01/23/2020 18:00 Picarro Gas Sampler (SN: 666) 0000019 1579802401.60 151.5131 60.0019 32.0000 1.9920 1.9929 418.1888 418.4065 0.0327 -1.0000 -1.0000 0000081 1579802401.70 151.5131 60.0019 32.0000 1.9926 1.9935 417.9455 418.1646 0.0329 -1.0000 -1.0000 0000144 1579802401.80 151.4935 60.0019 32.0000 1.9926 1.9935 417.9514 418.1694 0.0327 -1.0000 -1.0000 0000269 1579802401.90 151.4542 60.0019 32.0000 1.9927 1.9935 417.8920 418.1096 0.0327 -1.0000 -1.0000 0000331 1579802402.00 151.4542 60.0019 32.0000 1.9920 1.9929 418.1409 418.3582 0.0326 -1.0000 -1.0000 0000410 1579802402.10 151.4542 60.0019 32.0000 1.9918 1.9927 418.2470 418.4647 0.0327 -1.0000 -1.0000 0000472 1579802402.20 151.4542 60.0019 32.0000 1.9928 1.9937 418.0054 418.2239 0.0328 -1.0000 -1.0000 0000535 1579802402.30 151.4542 60.0019 32.0000 1.9934 1.9943 418.0324 418.2499 0.0326 -1.0000 -1.0000 0000769 1579802402.40 151.4450 60.0019 32.0000 1.9925 1.9933 418.1054 418.3229 0.0327 -1.0000 -1.0000 0000831 1579802402.50 151.4450 60.0019 32.0000 1.9924 1.9933 418.1774 418.3956 0.0328 -1.0000 -1.0000 0000894 1579802402.60 151.4450 60.0019 32.0000 1.9923 1.9931 418.1710 418.3889 0.0327 -1.0000 -1.0000 0000972 1579802402.70 151.4450 60.0019 32.0000 1.9931 1.9940 418.0440 418.2621 0.0327 -1.0000 -1.0000 0001035 1579802402.80 151.4450 60.0019 32.0000 1.9927 1.9936 418.0232 418.2418 0.0328 -1.0000 -1.0000 0001519 1579802402.90 151.5335 60.0019 32.0000 1.9928 1.9937 418.0350 418.2529 0.0327 -1.0000 -1.0000 0001597 1579802403.00 151.5399 60.0019 32.0000 1.9912 1.9920 418.1781 418.3965 0.0328 -1.0000 -1.0000 0001660 1579802403.10 151.5399 60.0019 32.0000 1.9917 1.9926 418.3114 418.5303 0.0328 -1.0000 -1.0000 0001722 1579802403.20 151.5399 60.0019 32.0000 1.9933 1.9941 418.1238 418.3415 0.0327 -1.0000 -1.0000 0001800 1579802403.30 151.5399 60.0019 32.0000 1.9929 1.9938 418.0599 418.2779 0.0327 -1.0000 -1.0000 0001972 1579802403.40 151.5371 60.0019 32.0000 1.9928 1.9936 417.9455 418.1636 0.0328 -1.0000 -1.0000 0002050 1579802403.50 151.5218 60.0019 32.0000 1.9919 1.9928 418.0223 418.2408 0.0328 -1.0000 -1.0000 0002113 1579802403.60 151.5218 60.0019 32.0000 1.9919 1.9927 418.1922 418.4103 0.0327 -1.0000 -1.0000 0002175 1579802403.70 151.5218 60.0019 32.0000 1.9926 1.9934 418.0405 418.2585 0.0327 -1.0000 -1.0000 0002238 1579802403.80 151.5218 60.0019 32.0000 1.9925 1.9934 418.0278 418.2462 0.0328 -1.0000 -1.0000 0002300 1579802403.90 151.5218 60.0019 32.0000 1.9920 1.9929 418.1359 418.3544 0.0328 -1.0000 -1.0000 0002363 1579802404.00 151.5207 60.0019 32.0000 1.9921 1.9930 418.2307 418.4498 0.0329 -1.0000 -1.0000 0002441 1579802404.10 151.5207 60.0019 32.0000 1.9921 1.9930 418.2171 418.4360 0.0328 -1.0000 -1.0000 0002503 1579802404.20 151.5207 60.0019 32.0000 1.9920 1.9929 418.1048 418.3227 0.0327 -1.0000 -1.0000 0002566 1579802404.30 151.5207 60.0019 32.0000 1.9929 1.9938 418.0147 418.2327 0.0327 -1.0000 -1.0000 0002628 1579802404.40 151.5207 60.0019 32.0000 1.9923 1.9931 418.1379 418.3562 0.0327 -1.0000 -1.0000 0002816 1579802404.50 151.4948 60.0019 32.0000 1.9921 1.9930 418.2678 418.4858 0.0327 -1.0000 -1.0000 0002894 1579802404.60 151.4549 60.0019 32.0000 1.9922 1.9931 418.2414 418.4597 0.0328 -1.0000 -1.0000 0002972 1579802404.70 151.4549 60.0019 32.0000 1.9928 1.9936 417.9539 418.1726 0.0327 -1.0000 -1.0000 0003035 1579802404.80 151.4549 60.0019 32.0000 1.9928 1.9937 418.0740 418.2918 0.0328 -1.0000 -1.0000 0003097 1579802404.90 151.4549 60.0019 32.0000 1.9924 1.9932 418.1975 418.4157 0.0327 -1.0000 -1.0000 0003269 1579802405.00 151.4549 60.0019 32.0000 1.9930 1.9938 418.2312 418.4497 0.0328 -1.0000 -1.0000 0003331 1579802405.10 151.5444 60.0020 32.0000 1.9924 1.9932 418.1501 418.3694 0.0329 -1.0000 -1.0000 0003394 1579802405.20 151.5444 60.0020 32.0000 1.9935 1.9944 418.0411 418.2587 0.0327 -1.0000 -1.0000 0003472 1579802405.30 151.5444 60.0020 32.0000 1.9941 1.9950 418.0118 418.2307 0.0328 -1.0000 -1.0000 0003535 1579802405.40 151.5444 60.0020 32.0000 1.9920 1.9929 418.0780 418.2960 0.0327 -1.0000 -1.0000 0003816 1579802405.50 151.5444 60.0020 32.0000 1.9922 1.9931 418.2669 418.4859 0.0328 -1.0000 -1.0000 0003878 1579802405.60 151.5516 60.0020 32.0000 1.9921 1.9930 418.2441 418.4625 0.0329 -1.0000 -1.0000 0003957 1579802405.70 151.5599 60.0020 32.0000 1.9923 1.9932 418.1758 418.3939 0.0327 -1.0000 -1.0000 0004019 1579802405.80 151.5599 60.0020 32.0000 1.9927 1.9936 418.0410 418.2589 0.0327 -1.0000 -1.0000 0004081 1579802405.90 151.5599 60.0020 32.0000 1.9917 1.9926 418.1405 418.3586 0.0327 -1.0000 -1.0000 0004503 1579802406.00 151.5599 60.0020 32.0000 1.9920 1.9928 418.1614 418.3798 0.0328 -1.0000 -1.0000 0004581 1579802406.10 151.5593 60.0020 32.0000 1.9927 1.9936 418.2009 418.4198 0.0328 -1.0000 -1.0000 0004644 1579802406.20 151.5290 60.0020 32.0000 1.9933 1.9942 418.0095 418.2281 0.0328 -1.0000 -1.0000 0004706 1579802406.30 151.5290 60.0020 32.0000 1.9933 1.9941 418.0406 418.2593 0.0328 -1.0000 -1.0000 0004785 1579802406.40 151.5290 60.0020 32.0000 1.9927 1.9936 418.1188 418.3382 0.0329 -1.0000 -1.0000 0005003 1579802406.50 151.5290 60.0020 32.0000 1.9911 1.9920 418.1997 418.4184 0.0327 -1.0000 -1.0000 0005066 1579802406.60 151.5290 60.0020 32.0000 1.9923 1.9931 418.2348 418.4531 0.0328 -1.0000 -1.0000 0005144 1579802406.70 151.5119 60.0020 32.0000 1.9923 1.9932 418.2452 418.4631 0.0327 -1.0000 -1.0000 0005206 1579802406.80 151.4972 60.0020 32.0000 1.9934 1.9943 418.0985 418.3171 0.0328 -1.0000 -1.0000 0005269 1579802406.90 151.4972 60.0020 32.0000 1.9924 1.9933 418.1800 418.3989 0.0328 -1.0000 -1.0000 0005503 1579802407.00 151.4972 60.0020 32.0000 1.9924 1.9933 418.1681 418.3854 0.0326 -1.0000 -1.0000 0005566 1579802407.10 151.4972 60.0020 32.0000 1.9921 1.9929 418.2785 418.4974 0.0329 -1.0000 -1.0000 0005628 1579802407.20 151.4972 60.0020 32.0000 1.9934 1.9942 418.1201 418.3385 0.0328 -1.0000 -1.0000 0005706 1579802407.30 151.4139 60.0020 32.0000 1.9932 1.9941 418.0210 418.2397 0.0329 -1.0000 -1.0000 0005769 1579802407.40 151.4139 60.0020 32.0000 1.9927 1.9935 418.1864 418.4056 0.0329 -1.0000 -1.0000 0006003 1579802407.50 151.4139 60.0020 32.0000 1.9919 1.9928 418.2478 418.4670 0.0329 -1.0000 -1.0000 0006066 1579802407.60 151.4139 60.0020 32.0000 1.9920 1.9929 418.2358 418.4551 0.0329 -1.0000 -1.0000 0006128 1579802407.70 151.4139 60.0020 32.0000 1.9927 1.9935 418.1932 418.4119 0.0328 -1.0000 -1.0000 0006206 1579802407.80 151.4652 60.0020 32.0000 1.9927 1.9936 418.1455 418.3637 0.0328 -1.0000 -1.0000 0006347 1579802407.90 151.4850 60.0020 32.0000 1.9932 1.9940 418.0028 418.2218 0.0328 -1.0000 -1.0000 0006566 1579802408.00 151.4850 60.0020 32.0000 1.9925 1.9933 418.2163 418.4350 0.0328 -1.0000 -1.0000 0006644 1579802408.10 151.4850 60.0020 32.0000 1.9924 1.9932 418.2638 418.4832 0.0329 -1.0000 -1.0000 0006706 1579802408.20 151.4850 60.0020 32.0000 1.9915 1.9924 418.1960 418.4144 0.0327 -1.0000 -1.0000 0006769 1579802408.30 151.4850 60.0020 32.0000 1.9926 1.9935 418.1033 418.3211 0.0327 -1.0000 -1.0000 0006847 1579802408.40 151.5441 60.0020 32.0000 1.9919 1.9927 418.1868 418.4050 0.0327 -1.0000 -1.0000 0007222 1579802408.50 151.5441 60.0020 32.0000 1.9921 1.9930 418.2846 418.5030 0.0328 -1.0000 -1.0000 0007285 1579802408.60 151.5441 60.0020 32.0000 1.9922 1.9931 418.1899 418.4090 0.0329 -1.0000 -1.0000 0007363 1579802408.70 151.5441 60.0020 32.0000 1.9934 1.9942 417.9542 418.1733 0.0329 -1.0000 -1.0000 0007425 1579802408.80 151.5441 60.0020 32.0000 1.9929 1.9938 418.0466 418.2645 0.0327 -1.0000 -1.0000 0007488 1579802408.90 151.4557 60.0020 32.0000 1.9923 1.9931 418.0433 418.2617 0.0328 -1.0000 -1.0000 0007550 1579802409.00 151.4557 60.0020 32.0000 1.9925 1.9933 418.1423 418.3607 0.0328 -1.0000 -1.0000 0007754 1579802409.10 151.4557 60.0020 32.0000 1.9922 1.9931 418.1543 418.3720 0.0326 -1.0000 -1.0000 0007816 1579802409.20 151.4557 60.0020 32.0000 1.9937 1.9945 418.0728 418.2911 0.0329 -1.0000 -1.0000 0007878 1579802409.30 151.4557 60.0020 32.0000 1.9933 1.9942 418.0442 418.2628 0.0328 -1.0000 -1.0000 0007941 1579802409.40 151.4662 60.0020 32.0000 1.9918 1.9926 418.1694 418.3879 0.0328 -1.0000 -1.0000 0008019 1579802409.50 151.5098 60.0020 32.0000 1.9922 1.9931 418.3473 418.5665 0.0329 -1.0000 -1.0000 0008254 1579802409.60 151.5098 60.0020 32.0000 1.9925 1.9934 418.2349 418.4538 0.0328 -1.0000 -1.0000 0008316 1579802409.70 151.5098 60.0020 32.0000 1.9933 1.9942 418.0930 418.3109 0.0326 -1.0000 -1.0000 0008378 1579802409.80 151.5098 60.0020 32.0000 1.9935 1.9944 418.0742 418.2933 0.0329 -1.0000 -1.0000 0008441 1579802409.90 151.5098 60.0020 32.0000 1.9931 1.9940 418.3530 418.5722 0.0328 -1.0000 -1.0000 0008503 1579802410.00 151.5313 60.0023 32.0000 1.9921 1.9929 418.3434 418.5618 0.0328 -1.0000 -1.0000 0008769 1579802410.10 151.5313 60.0023 32.0000 1.9924 1.9932 418.2434 418.4624 0.0329 -1.0000 -1.0000 0008831 1579802410.20 151.5313 60.0023 32.0000 1.9930 1.9939 418.1595 418.3780 0.0328 -1.0000 -1.0000 0008894 1579802410.30 151.5313 60.0023 32.0000 1.9918 1.9927 418.3081 418.5265 0.0328 -1.0000 -1.0000 0008957 1579802410.40 151.5313 60.0023 32.0000 1.9926 1.9935 418.3063 418.5249 0.0328 -1.0000 -1.0000 0009019 1579802410.50 151.5313 60.0023 32.0000 1.9926 1.9935 418.1145 418.3328 0.0328 -1.0000 -1.0000 0009081 1579802410.60 151.4829 60.0023 32.0000 1.9921 1.9930 418.0654 418.2845 0.0328 -1.0000 -1.0000 0009160 1579802410.70 151.4698 60.0023 32.0000 1.9920 1.9929 418.1287 418.3478 0.0330 -1.0000 -1.0000 0009222 1579802410.80 151.4698 60.0023 32.0000 1.9920 1.9929 418.2689 418.4877 0.0328 -1.0000 -1.0000 0009285 1579802410.90 151.4698 60.0023 32.0000 1.9925 1.9933 418.2272 418.4463 0.0329 -1.0000 -1.0000 0009363 1579802411.00 151.4698 60.0023 32.0000 1.9924 1.9933 418.1743 418.3931 0.0328 -1.0000 -1.0000 0009488 1579802411.10 151.4698 60.0023 32.0000 1.9928 1.9937 418.0149 418.2332 0.0327 -1.0000 -1.0000 0009550 1579802411.20 151.4269 60.0023 32.0000 1.9930 1.9938 418.0402 418.2577 0.0327 -1.0000 -1.0000 0009613 1579802411.30 151.4243 60.0023 32.0000 1.9928 1.9937 418.1170 418.3355 0.0328 -1.0000 -1.0000 0009675 1579802411.40 151.4243 60.0023 32.0000 1.9926 1.9935 418.2463 418.4659 0.0329 -1.0000 -1.0000 0009754 1579802411.50 151.4243 60.0023 32.0000 1.9923 1.9932 418.1363 418.3550 0.0328 -1.0000 -1.0000 0010331 1579802411.60 151.4243 60.0023 32.0000 1.9924 1.9932 418.0206 418.2396 0.0328 -1.0000 -1.0000 0010410 1579802411.70 151.4243 60.0023 32.0000 1.9926 1.9934 418.1555 418.3733 0.0327 -1.0000 -1.0000 0010488 1579802411.80 151.5487 60.0023 32.0000 1.9917 1.9925 418.2826 418.5012 0.0328 -1.0000 -1.0000 0010550 1579802411.90 151.5487 60.0023 32.0000 1.9924 1.9933 418.2362 418.4546 0.0328 -1.0000 -1.0000 0010613 1579802412.00 151.5487 60.0023 32.0000 1.9930 1.9939 418.1547 418.3732 0.0328 -1.0000 -1.0000 0010691 1579802412.10 151.5487 60.0023 32.0000 1.9922 1.9931 418.1099 418.3286 0.0328 -1.0000 -1.0000 0010754 1579802412.20 151.5487 60.0023 32.0000 1.9922 1.9931 418.1279 418.3455 0.0326 -1.0000 -1.0000 0010816 1579802412.30 151.4639 60.0023 32.0000 1.9914 1.9923 418.3554 418.5734 0.0327 -1.0000 -1.0000 0010894 1579802412.40 151.4612 60.0023 32.0000 1.9925 1.9933 418.3147 418.5330 0.0327 -1.0000 -1.0000 0010957 1579802412.50 151.4612 60.0023 32.0000 1.9926 1.9935 418.1719 418.3904 0.0328 -1.0000 -1.0000 0011019 1579802412.60 151.4612 60.0023 32.0000 1.9918 1.9927 418.2979 418.5164 0.0328 -1.0000 -1.0000 0011097 1579802412.70 151.4612 60.0023 32.0000 1.9916 1.9925 418.2704 418.4888 0.0328 -1.0000 -1.0000 0011160 1579802412.80 151.4465 60.0023 32.0000 1.9918 1.9927 418.2616 418.4808 0.0329 -1.0000 -1.0000 0011222 1579802412.90 151.4208 60.0023 32.0000 1.9926 1.9935 417.9624 418.1808 0.0328 -1.0000 -1.0000 0011285 1579802413.00 151.4208 60.0023 32.0000 1.9927 1.9935 418.1651 418.3834 0.0328 -1.0000 -1.0000 0011347 1579802413.10 151.4208 60.0023 32.0000 1.9922 1.9931 418.3017 418.5209 0.0329 -1.0000 -1.0000 0011550 1579802413.20 151.4208 60.0023 32.0000 1.9930 1.9938 418.3036 418.5224 0.0328 -1.0000 -1.0000 0011628 1579802413.30 151.4208 60.0023 32.0000 1.9928 1.9937 418.1009 418.3194 0.0328 -1.0000 -1.0000 0011691 1579802413.40 151.5069 60.0023 32.0000 1.9937 1.9946 418.0776 418.2967 0.0329 -1.0000 -1.0000 0011754 1579802413.50 151.5069 60.0023 32.0000 1.9925 1.9933 418.1251 418.3441 0.0328 -1.0000 -1.0000 0011816 1579802413.60 151.5069 60.0023 32.0000 1.9922 1.9931 418.2786 418.4963 0.0326 -1.0000 -1.0000 0012019 1579802413.70 151.5069 60.0023 32.0000 1.9919 1.9928 418.3731 418.5919 0.0328 -1.0000 -1.0000 0012097 1579802413.80 151.5069 60.0023 32.0000 1.9924 1.9932 418.1732 418.3925 0.0329 -1.0000 -1.0000 0012160 1579802413.90 151.4616 60.0023 32.0000 1.9928 1.9936 418.0957 418.3146 0.0328 -1.0000 -1.0000 0012222 1579802414.00 151.4533 60.0023 32.0000 1.9924 1.9932 418.3297 418.5489 0.0328 -1.0000 -1.0000 0012300 1579802414.10 151.4533 60.0023 32.0000 1.9916 1.9924 418.2428 418.4611 0.0328 -1.0000 -1.0000 0012785 1579802414.20 151.4533 60.0023 32.0000 1.9914 1.9922 418.2262 418.4444 0.0327 -1.0000 -1.0000 0012847 1579802414.30 151.4533 60.0023 32.0000 1.9927 1.9936 418.0970 418.3150 0.0328 -1.0000 -1.0000 0012925 1579802414.40 151.4533 60.0023 32.0000 1.9928 1.9936 418.0369 418.2554 0.0327 -1.0000 -1.0000 0012988 1579802414.50 151.4560 60.0023 32.0000 1.9927 1.9936 418.1172 418.3356 0.0328 -1.0000 -1.0000 0013050 1579802414.60 151.4820 60.0023 32.0000 1.9925 1.9934 418.1706 418.3892 0.0328 -1.0000 -1.0000 0013550 1579802414.70 151.4820 60.0023 32.0000 1.9914 1.9923 418.2292 418.4471 0.0326 -1.0000 -1.0000 0013613 1579802414.80 151.4820 60.0023 32.0000 1.9934 1.9942 418.0288 418.2465 0.0327 -1.0000 -1.0000 0013675 1579802414.90 151.4820 60.0023 32.0000 1.9931 1.9940 418.1453 418.3643 0.0329 -1.0000 -1.0000 0013738 1579802415.00 151.4820 60.0023 32.0000 1.9924 1.9932 418.2352 418.4541 0.0328 -1.0000 -1.0000 0013800 1579802415.10 151.4427 60.0032 32.0000 1.9921 1.9930 418.2539 418.4722 0.0328 -1.0000 -1.0000 0013863 1579802415.20 151.4427 60.0032 32.0000 1.9930 1.9939 418.1713 418.3896 0.0328 -1.0000 -1.0000 0013941 1579802415.30 151.4427 60.0032 32.0000 1.9939 1.9948 418.0600 418.2787 0.0328 -1.0000 -1.0000 0014003 1579802415.40 151.4427 60.0032 32.0000 1.9923 1.9932 418.0898 418.3083 0.0329 -1.0000 -1.0000 0014081 1579802415.50 151.4427 60.0032 32.0000 1.9932 1.9941 418.2899 418.5088 0.0328 -1.0000 -1.0000 0014144 1579802415.60 151.5141 60.0032 32.0000 1.9920 1.9928 418.3410 418.5599 0.0328 -1.0000 -1.0000 0014191 1579802415.70 151.5905 60.0032 32.0000 1.9934 1.9943 418.2306 418.4491 0.0328 -1.0000 -1.0000 0014738 1579802415.80 151.5905 60.0032 32.0000 1.9937 1.9945 418.0970 418.3150 0.0327 -1.0000 -1.0000 0014800 1579802415.90 151.5905 60.0032 32.0000 1.9928 1.9936 418.3310 418.5488 0.0328 -1.0000 -1.0000 0014863 1579802416.00 151.5905 60.0032 32.0000 1.9922 1.9931 418.1990 418.4178 0.0328 -1.0000 -1.0000 0014941 1579802416.10 151.5905 60.0032 32.0000 1.9930 1.9939 418.0710 418.2902 0.0329 -1.0000 -1.0000 0015003 1579802416.20 151.5284 60.0032 32.0000 1.9924 1.9932 418.0767 418.2947 0.0327 -1.0000 -1.0000 0015066 1579802416.30 151.5284 60.0032 32.0000 1.9912 1.9920 418.1859 418.4039 0.0327 -1.0000 -1.0000 0015144 1579802416.40 151.5284 60.0032 32.0000 1.9922 1.9931 418.2520 418.4705 0.0328 -1.0000 -1.0000 0015206 1579802416.50 151.5284 60.0032 32.0000 1.9929 1.9937 418.2012 418.4193 0.0327 -1.0000 -1.0000 0015254 1579802416.60 151.5284 60.0032 32.0000 1.9918 1.9927 418.0439 418.2616 0.0326 -1.0000 -1.0000 0015331 1579802416.70 151.5284 60.0032 32.0000 1.9921 1.9929 418.1228 418.3407 0.0327 -1.0000 -1.0000 0015519 1579802416.80 151.4674 60.0032 32.0000 1.9920 1.9929 418.2302 418.4480 0.0327 -1.0000 -1.0000 0015581 1579802416.90 151.4674 60.0032 32.0000 1.9912 1.9921 418.2286 418.4460 0.0326 -1.0000 -1.0000 0015644 1579802417.00 151.4674 60.0032 32.0000 1.9921 1.9930 418.0407 418.2583 0.0327 -1.0000 -1.0000 0015706 1579802417.10 151.4674 60.0032 32.0000 1.9930 1.9939 418.0617 418.2798 0.0327 -1.0000 -1.0000 0015769 1579802417.20 151.4674 60.0032 32.0000 1.9919 1.9928 418.0822 418.2997 0.0326 -1.0000 -1.0000 0015847 1579802417.30 151.4754 60.0032 32.0000 1.9921 1.9929 418.2585 418.4766 0.0328 -1.0000 -1.0000 0015910 1579802417.40 151.4955 60.0032 32.0000 1.9923 1.9932 418.3293 418.5473 0.0327 -1.0000 -1.0000 0015988 1579802417.50 151.4955 60.0032 32.0000 1.9929 1.9937 418.2115 418.4292 0.0326 -1.0000 -1.0000 0016050 1579802417.60 151.4955 60.0032 32.0000 1.9933 1.9941 418.1240 418.3418 0.0327 -1.0000 -1.0000 0016113 1579802417.70 151.4955 60.0032 32.0000 1.9932 1.9940 418.1105 418.3287 0.0327 -1.0000 -1.0000 0016191 1579802417.80 151.4955 60.0032 32.0000 1.9927 1.9936 418.2261 418.4445 0.0328 -1.0000 -1.0000 0016285 1579802417.90 151.5077 60.0032 32.0000 1.9915 1.9924 418.3235 418.5431 0.0330 -1.0000 -1.0000 0016347 1579802418.00 151.5202 60.0032 32.0000 1.9927 1.9935 418.3080 418.5272 0.0328 -1.0000 -1.0000 0016425 1579802418.10 151.5202 60.0032 32.0000 1.9930 1.9938 418.1425 418.3609 0.0328 -1.0000 -1.0000 0016488 1579802418.20 151.5202 60.0032 32.0000 1.9928 1.9937 418.1496 418.3688 0.0329 -1.0000 -1.0000 0016550 1579802418.30 151.5202 60.0032 32.0000 1.9922 1.9930 418.2899 418.5076 0.0327 -1.0000 -1.0000 0016785 1579802418.40 151.5202 60.0032 32.0000 1.9919 1.9928 418.2192 418.4375 0.0328 -1.0000 -1.0000 0016847 1579802418.50 151.5344 60.0032 32.0000 1.9925 1.9934 418.2055 418.4226 0.0325 -1.0000 -1.0000 0016910 1579802418.60 151.5344 60.0032 32.0000 1.9937 1.9945 418.1992 418.4172 0.0327 -1.0000 -1.0000 0016988 1579802418.70 151.5344 60.0032 32.0000 1.9920 1.9928 418.0984 418.3168 0.0328 -1.0000 -1.0000 0017050 1579802418.80 151.5344 60.0032 32.0000 1.9927 1.9935 417.9544 418.1716 0.0327 -1.0000 -1.0000 0017800 1579802418.90 151.5344 60.0032 32.0000 1.9922 1.9930 418.2160 418.4345 0.0328 -1.0000 -1.0000 0017878 1579802419.00 151.5344 60.0032 32.0000 1.9918 1.9926 418.2842 418.5025 0.0328 -1.0000 -1.0000 0017941 1579802419.10 151.5169 60.0032 32.0000 1.9918 1.9927 418.3943 418.6131 0.0328 -1.0000 -1.0000 0018003 1579802419.20 151.5169 60.0032 32.0000 1.9920 1.9929 418.1819 418.4005 0.0328 -1.0000 -1.0000 0018066 1579802419.30 151.5169 60.0032 32.0000 1.9925 1.9934 418.1183 418.3371 0.0328 -1.0000 -1.0000 0018128 1579802419.40 151.5169 60.0032 32.0000 1.9924 1.9932 418.2525 418.4708 0.0328 -1.0000 -1.0000 0018206 1579802419.50 151.5169 60.0032 32.0000 1.9920 1.9929 418.2072 418.4255 0.0328 -1.0000 -1.0000 0018269 1579802419.60 151.4656 60.0030 32.0000 1.9929 1.9937 418.1082 418.3270 0.0329 -1.0000 -1.0000 0018331 1579802419.70 151.4399 60.0030 32.0000 1.9924 1.9932 418.0347 418.2534 0.0328 -1.0000 -1.0000 0018410 1579802419.80 151.4399 60.0030 32.0000 1.9925 1.9934 418.1140 418.3324 0.0328 -1.0000 -1.0000 0018488 1579802419.90 151.4399 60.0030 32.0000 1.9916 1.9925 418.1697 418.3884 0.0328 -1.0000 -1.0000 0018550 1579802420.00 151.4399 60.0030 32.0000 1.9918 1.9926 418.3212 418.5404 0.0329 -1.0000 -1.0000 0018628 1579802420.10 151.4399 60.0030 32.0000 1.9930 1.9939 418.2522 418.4715 0.0329 -1.0000 -1.0000 0018691 1579802420.20 151.4718 60.0030 32.0000 1.9937 1.9945 418.0977 418.3166 0.0328 -1.0000 -1.0000 0018753 1579802420.30 151.4718 60.0030 32.0000 1.9932 1.9941 418.1270 418.3452 0.0328 -1.0000 -1.0000 0019253 1579802420.40 151.4718 60.0030 32.0000 1.9930 1.9939 418.3411 418.5596 0.0327 -1.0000 -1.0000 0019316 1579802420.50 151.4718 60.0030 32.0000 1.9935 1.9944 418.2998 418.5173 0.0327 -1.0000 -1.0000 0019378 1579802420.60 151.4718 60.0030 32.0000 1.9940 1.9949 418.1938 418.4130 0.0329 -1.0000 -1.0000 0019457 1579802420.70 151.5375 60.0030 32.0000 1.9929 1.9938 418.1639 418.3824 0.0328 -1.0000 -1.0000 0019519 1579802420.80 151.5645 60.0030 32.0000 1.9921 1.9930 418.3204 418.5388 0.0327 -1.0000 -1.0000 0019754 1579802420.90 151.5645 60.0030 32.0000 1.9918 1.9927 418.3579 418.5765 0.0328 -1.0000 -1.0000 0019831 1579802421.00 151.5645 60.0030 32.0000 1.9925 1.9933 418.2544 418.4726 0.0328 -1.0000 -1.0000 0019894 1579802421.10 151.5645 60.0030 32.0000 1.9933 1.9942 418.0815 418.2999 0.0327 -1.0000 -1.0000 0019957 1579802421.20 151.5645 60.0030 32.0000 1.9927 1.9935 418.1448 418.3646 0.0330 -1.0000 -1.0000 0020019 1579802421.30 151.6040 60.0030 32.0000 1.9924 1.9932 418.2019 418.4207 0.0328 -1.0000 -1.0000 0020097 1579802421.40 151.6040 60.0030 32.0000 1.9922 1.9931 418.3130 418.5325 0.0330 -1.0000 -1.0000 0020316 1579802421.50 151.6040 60.0030 32.0000 1.9924 1.9933 418.1560 418.3755 0.0330 -1.0000 -1.0000 0020378 1579802421.60 151.6040 60.0030 32.0000 1.9933 1.9941 418.1014 418.3219 0.0330 -1.0000 -1.0000 0020441 1579802421.70 151.6040 60.0030 32.0000 1.9932 1.9940 418.0488 418.2685 0.0330 -1.0000 -1.0000 0020503 1579802421.80 151.6040 60.0030 32.0000 1.9923 1.9932 418.0102 418.2292 0.0329 -1.0000 -1.0000 0020581 1579802421.90 151.4680 60.0030 32.0000 1.9921 1.9930 418.1992 418.4189 0.0329 -1.0000 -1.0000 0020753 1579802422.00 151.4680 60.0030 32.0000 1.9922 1.9930 418.2826 418.5016 0.0328 -1.0000 -1.0000 0020831 1579802422.10 151.4680 60.0030 32.0000 1.9923 1.9931 418.2318 418.4493 0.0327 -1.0000 -1.0000 0020894 1579802422.20 151.4680 60.0030 32.0000 1.9941 1.9950 418.0473 418.2658 0.0328 -1.0000 -1.0000 0020957 1579802422.30 151.4680 60.0030 32.0000 1.9925 1.9934 418.1084 418.3269 0.0328 -1.0000 -1.0000 0021035 1579802422.40 151.4680 60.0030 32.0000 1.9912 1.9921 418.2238 418.4436 0.0329 -1.0000 -1.0000 0021097 1579802422.50 151.4763 60.0030 32.0000 1.9920 1.9928 418.2348 418.4541 0.0330 -1.0000 -1.0000 0021160 1579802422.60 151.4763 60.0030 32.0000 1.9935 1.9943 418.1294 418.3486 0.0328 -1.0000 -1.0000 0021222 1579802422.70 151.4763 60.0030 32.0000 1.9921 1.9930 418.2652 418.4841 0.0329 -1.0000 -1.0000 0021285 1579802422.80 151.4763 60.0030 32.0000 1.9926 1.9934 418.3080 418.5271 0.0328 -1.0000 -1.0000 0021363 1579802422.90 151.4763 60.0030 32.0000 1.9930 1.9938 418.1843 418.4025 0.0328 -1.0000 -1.0000 0021550 1579802423.00 151.4945 60.0030 32.0000 1.9936 1.9945 418.0477 418.2666 0.0329 -1.0000 -1.0000 0021613 1579802423.10 151.5137 60.0030 32.0000 1.9927 1.9935 418.0047 418.2237 0.0328 -1.0000 -1.0000 0021675 1579802423.20 151.5137 60.0030 32.0000 1.9931 1.9940 418.0404 418.2585 0.0327 -1.0000 -1.0000 0021738 1579802423.30 151.5137 60.0030 32.0000 1.9918 1.9927 418.2073 418.4265 0.0328 -1.0000 -1.0000 0021816 1579802423.40 151.5137 60.0030 32.0000 1.9913 1.9922 418.2585 418.4764 0.0327 -1.0000 -1.0000 0022050 1579802423.50 151.5137 60.0030 32.0000 1.9926 1.9935 418.2143 418.4337 0.0329 -1.0000 -1.0000 0022113 1579802423.60 151.5673 60.0030 32.0000 1.9925 1.9933 418.0814 418.3001 0.0329 -1.0000 -1.0000 0022175 1579802423.70 151.5690 60.0030 32.0000 1.9921 1.9930 418.0751 418.2942 0.0329 -1.0000 -1.0000 0022238 1579802423.80 151.5690 60.0030 32.0000 1.9924 1.9932 418.2508 418.4705 0.0330 -1.0000 -1.0000 0022300 1579802423.90 151.5690 60.0030 32.0000 1.9924 1.9933 418.1658 418.3845 0.0328 -1.0000 -1.0000 0022550 1579802424.00 151.5690 60.0030 32.0000 1.9936 1.9944 418.0179 418.2371 0.0329 -1.0000 -1.0000 0022613 1579802424.10 151.5690 60.0030 32.0000 1.9926 1.9935 418.0829 418.3025 0.0330 -1.0000 -1.0000 0022675 1579802424.20 151.4525 60.0030 32.0000 1.9920 1.9928 418.2821 418.5007 0.0329 -1.0000 -1.0000 0022738 1579802424.30 151.4091 60.0030 32.0000 1.9911 1.9920 418.1896 418.4095 0.0329 -1.0000 -1.0000 0022816 1579802424.40 151.4091 60.0030 32.0000 1.9919 1.9928 418.0881 418.3074 0.0330 -1.0000 -1.0000 0023285 1579802424.50 151.4091 60.0030 32.0000 1.9933 1.9941 417.9944 418.2129 0.0328 -1.0000 -1.0000 0023347 1579802424.60 151.4091 60.0030 32.0000 1.9927 1.9935 418.0726 418.2919 0.0329 -1.0000 -1.0000 0023425 1579802424.70 151.4091 60.0030 32.0000 1.9919 1.9928 418.2070 418.4253 0.0327 -1.0000 -1.0000 0023488 1579802424.80 151.4229 60.0032 32.0000 1.9921 1.9929 418.2501 418.4697 0.0330 -1.0000 -1.0000 0023550 1579802424.90 151.4229 60.0032 32.0000 1.9927 1.9936 418.0039 418.2231 0.0328 -1.0000 -1.0000 0023738 1579802425.00 151.4229 60.0032 32.0000 1.9926 1.9935 418.0339 418.2526 0.0329 -1.0000 -1.0000 0023800 1579802425.10 151.4229 60.0032 32.0000 1.9927 1.9935 418.1983 418.4176 0.0329 -1.0000 -1.0000 0023863 1579802425.20 151.4229 60.0032 32.0000 1.9916 1.9924 418.2995 418.5193 0.0330 -1.0000 -1.0000 0023941 1579802425.30 151.4779 60.0032 32.0000 1.9926 1.9935 418.2521 418.4714 0.0328 -1.0000 -1.0000 0024003 1579802425.40 151.5028 60.0032 32.0000 1.9932 1.9941 418.0781 418.2978 0.0330 -1.0000 -1.0000 0024081 1579802425.50 151.5028 60.0032 32.0000 1.9935 1.9944 418.0858 418.3055 0.0329 -1.0000 -1.0000 0024144 1579802425.60 151.5028 60.0032 32.0000 1.9913 1.9922 418.1749 418.3939 0.0329 -1.0000 -1.0000 0024206 1579802425.70 151.5028 60.0032 32.0000 1.9917 1.9926 418.2667 418.4856 0.0329 -1.0000 -1.0000 0024285 1579802425.80 151.5028 60.0032 32.0000 1.9919 1.9928 418.1915 418.4114 0.0330 -1.0000 -1.0000 0024347 1579802425.90 151.5417 60.0032 32.0000 1.9925 1.9933 418.0825 418.3018 0.0329 -1.0000 -1.0000 0024769 1579802426.00 151.5642 60.0032 32.0000 1.9924 1.9933 418.1206 418.3403 0.0330 -1.0000 -1.0000 0024831 1579802426.10 151.5642 60.0032 32.0000 1.9921 1.9930 418.1180 418.3379 0.0330 -1.0000 -1.0000 0024894 1579802426.20 151.5642 60.0032 32.0000 1.9928 1.9937 418.2885 418.5080 0.0329 -1.0000 -1.0000 0024956 1579802426.30 151.5642 60.0032 32.0000 1.9930 1.9938 418.1653 418.3850 0.0330 -1.0000 -1.0000 0025035 1579802426.40 151.5642 60.0032 32.0000 1.9926 1.9935 418.0069 418.2279 0.0331 -1.0000 -1.0000 0025097 1579802426.50 151.5576 60.0032 32.0000 1.9925 1.9934 418.0409 418.2607 0.0331 -1.0000 -1.0000 0025269 1579802426.60 151.5576 60.0032 32.0000 1.9922 1.9931 418.1612 418.3805 0.0329 -1.0000 -1.0000 0025347 1579802426.70 151.5576 60.0032 32.0000 1.9917 1.9926 418.1751 418.3945 0.0329 -1.0000 -1.0000 0025410 1579802426.80 151.5576 60.0032 32.0000 1.9929 1.9938 418.0879 418.3074 0.0329 -1.0000 -1.0000 0025472 1579802426.90 151.5576 60.0032 32.0000 1.9929 1.9938 418.0620 418.2816 0.0330 -1.0000 -1.0000 0025550 1579802427.00 151.5338 60.0032 32.0000 1.9932 1.9941 418.0078 418.2273 0.0329 -1.0000 -1.0000 0025785 1579802427.10 151.4982 60.0032 32.0000 1.9924 1.9932 418.1526 418.3719 0.0329 -1.0000 -1.0000 0025831 1579802427.20 151.4982 60.0032 32.0000 1.9930 1.9939 418.1949 418.4150 0.0331 -1.0000 -1.0000 0025910 1579802427.30 151.4982 60.0032 32.0000 1.9931 1.9940 418.1046 418.3240 0.0329 -1.0000 -1.0000 0025972 1579802427.40 151.4982 60.0032 32.0000 1.9929 1.9937 418.0260 418.2457 0.0330 -1.0000 -1.0000 0026050 1579802427.50 151.4982 60.0032 32.0000 1.9922 1.9931 418.1514 418.3715 0.0330 -1.0000 -1.0000 0026331 1579802427.60 151.4917 60.0032 32.0000 1.9917 1.9926 418.3324 418.5525 0.0330 -1.0000 -1.0000 0026394 1579802427.70 151.4818 60.0032 32.0000 1.9921 1.9929 418.1822 418.4021 0.0330 -1.0000 -1.0000 0026456 1579802427.80 151.4818 60.0032 32.0000 1.9930 1.9938 418.1565 418.3768 0.0331 -1.0000 -1.0000 0026519 1579802427.90 151.4818 60.0032 32.0000 1.9935 1.9943 418.0556 418.2763 0.0331 -1.0000 -1.0000 0026581 1579802428.00 151.4818 60.0032 32.0000 1.9931 1.9940 418.0530 418.2732 0.0330 -1.0000 -1.0000 0026660 1579802428.10 151.4818 60.0032 32.0000 1.9923 1.9931 418.2848 418.5049 0.0331 -1.0000 -1.0000 0026722 1579802428.20 151.5013 60.0032 32.0000 1.9927 1.9936 418.2582 418.4790 0.0331 -1.0000 -1.0000 0026785 1579802428.30 151.5013 60.0032 32.0000 1.9932 1.9940 418.0227 418.2429 0.0330 -1.0000 -1.0000 0026863 1579802428.40 151.5013 60.0032 32.0000 1.9931 1.9940 418.1167 418.3371 0.0331 -1.0000 -1.0000 0026925 1579802428.50 151.5013 60.0032 32.0000 1.9920 1.9928 418.2053 418.4253 0.0330 -1.0000 -1.0000 0027331 1579802428.60 151.5013 60.0032 32.0000 1.9924 1.9932 418.2514 418.4711 0.0330 -1.0000 -1.0000 0027410 1579802428.70 151.5465 60.0032 32.0000 1.9935 1.9943 418.1334 418.3541 0.0332 -1.0000 -1.0000 0027488 1579802428.80 151.5465 60.0032 32.0000 1.9934 1.9942 417.9535 418.1735 0.0331 -1.0000 -1.0000 0027550 1579802428.90 151.5465 60.0032 32.0000 1.9926 1.9934 418.0098 418.2302 0.0331 -1.0000 -1.0000 0027613 1579802429.00 151.5465 60.0032 32.0000 1.9921 1.9930 418.2454 418.4661 0.0331 -1.0000 -1.0000 0027675 1579802429.10 151.5465 60.0032 32.0000 1.9926 1.9934 418.3105 418.5312 0.0332 -1.0000 -1.0000 0027738 1579802429.20 151.5465 60.0032 32.0000 1.9931 1.9940 418.2063 418.4274 0.0331 -1.0000 -1.0000 0027816 1579802429.30 151.6205 60.0032 32.0000 1.9940 1.9949 418.0417 418.2626 0.0332 -1.0000 -1.0000 0027878 1579802429.40 151.6205 60.0032 32.0000 1.9934 1.9942 418.2822 418.5036 0.0332 -1.0000 -1.0000 0027957 1579802429.50 151.6205 60.0032 32.0000 1.9930 1.9939 418.3241 418.5446 0.0331 -1.0000 -1.0000 0028035 1579802429.60 151.6205 60.0032 32.0000 1.9931 1.9940 418.2733 418.4935 0.0330 -1.0000 -1.0000 0028097 1579802429.70 151.6205 60.0032 32.0000 1.9940 1.9949 418.0554 418.2764 0.0332 -1.0000 -1.0000 0028160 1579802429.80 151.6205 60.0032 32.0000 1.9945 1.9954 418.0868 418.3082 0.0332 -1.0000 -1.0000 0028222 1579802429.90 151.6472 60.0028 32.0000 1.9938 1.9946 418.1807 418.4013 0.0331 -1.0000 -1.0000 0028285 1579802430.00 151.6472 60.0028 32.0000 1.9933 1.9941 418.2611 418.4823 0.0332 -1.0000 -1.0000 0028363 1579802430.10 151.6472 60.0028 32.0000 1.9932 1.9941 418.3599 418.5811 0.0331 -1.0000 -1.0000 0028785 1579802430.20 151.6472 60.0028 32.0000 1.9946 1.9955 418.2176 418.4385 0.0332 -1.0000 -1.0000 0028847 1579802430.30 151.6472 60.0028 32.0000 1.9947 1.9956 418.0621 418.2843 0.0334 -1.0000 -1.0000 0028925 1579802430.40 151.6452 60.0028 32.0000 1.9940 1.9948 418.0007 418.2222 0.0332 -1.0000 -1.0000 0028988 1579802430.50 151.6242 60.0028 32.0000 1.9932 1.9940 418.1825 418.4023 0.0330 -1.0000 -1.0000 0029050 1579802430.60 151.6242 60.0028 32.0000 1.9934 1.9943 418.2777 418.4979 0.0331 -1.0000 -1.0000 0029300 1579802430.70 151.6242 60.0028 32.0000 1.9940 1.9949 418.2090 418.4302 0.0332 -1.0000 -1.0000 0029363 1579802430.80 151.6242 60.0028 32.0000 1.9944 1.9953 418.0894 418.3094 0.0330 -1.0000 -1.0000 0029425 1579802430.90 151.6242 60.0028 32.0000 1.9941 1.9949 418.0367 418.2571 0.0331 -1.0000 -1.0000 0029503 1579802431.00 151.5775 60.0028 32.0000 1.9932 1.9941 418.2400 418.4606 0.0331 -1.0000 -1.0000 0029566 1579802431.10 151.5775 60.0028 32.0000 1.9923 1.9932 418.2856 418.5079 0.0333 -1.0000 -1.0000 0029831 1579802431.20 151.5775 60.0028 32.0000 1.9927 1.9936 418.2336 418.4543 0.0331 -1.0000 -1.0000 0029894 1579802431.30 151.5775 60.0028 32.0000 1.9939 1.9947 418.0082 418.2288 0.0331 -1.0000 -1.0000 0029957 1579802431.40 151.5775 60.0028 32.0000 1.9932 1.9941 417.9347 418.1564 0.0333 -1.0000 -1.0000 0030035 1579802431.50 151.5790 60.0028 32.0000 1.9924 1.9933 418.1579 418.3793 0.0332 -1.0000 -1.0000 0030097 1579802431.60 151.5840 60.0028 32.0000 1.9924 1.9933 418.1805 418.4017 0.0333 -1.0000 -1.0000 0030769 1579802431.70 151.5840 60.0028 32.0000 1.9933 1.9942 418.0087 418.2303 0.0333 -1.0000 -1.0000 0030847 1579802431.80 151.5840 60.0028 32.0000 1.9934 1.9942 418.0874 418.3088 0.0332 -1.0000 -1.0000 0030910 1579802431.90 151.5840 60.0028 32.0000 1.9925 1.9933 418.1865 418.4074 0.0331 -1.0000 -1.0000 0030972 1579802432.00 151.5840 60.0028 32.0000 1.9917 1.9926 418.1780 418.3986 0.0331 -1.0000 -1.0000 0031050 1579802432.10 151.4829 60.0028 32.0000 1.9920 1.9928 418.2211 418.4425 0.0333 -1.0000 -1.0000 0031113 1579802432.20 151.4829 60.0028 32.0000 1.9930 1.9939 418.1303 418.3516 0.0332 -1.0000 -1.0000 0031175 1579802432.30 151.4829 60.0028 32.0000 1.9933 1.9942 418.0465 418.2674 0.0332 -1.0000 -1.0000 0031238 1579802432.40 151.4829 60.0028 32.0000 1.9922 1.9930 418.0930 418.3147 0.0333 -1.0000 -1.0000 0031300 1579802432.50 151.4829 60.0028 32.0000 1.9920 1.9929 418.2027 418.4242 0.0332 -1.0000 -1.0000 0031363 1579802432.60 151.4855 60.0028 32.0000 1.9924 1.9933 418.2343 418.4571 0.0333 -1.0000 -1.0000 0031503 1579802432.70 151.4874 60.0028 32.0000 1.9927 1.9935 418.1210 418.3419 0.0332 -1.0000 -1.0000 0031566 1579802432.80 151.4874 60.0028 32.0000 1.9937 1.9945 418.1232 418.3450 0.0333 -1.0000 -1.0000 0031628 1579802432.90 151.4874 60.0028 32.0000 1.9928 1.9936 418.3093 418.5306 0.0332 -1.0000 -1.0000 0031706 1579802433.00 151.4874 60.0028 32.0000 1.9922 1.9931 418.2723 418.4932 0.0332 -1.0000 -1.0000 0031769 1579802433.10 151.4874 60.0028 32.0000 1.9932 1.9941 418.1441 418.3654 0.0332 -1.0000 -1.0000 0031831 1579802433.20 151.5332 60.0028 32.0000 1.9931 1.9939 418.0728 418.2936 0.0331 -1.0000 -1.0000 0031894 1579802433.30 151.5332 60.0028 32.0000 1.9934 1.9942 418.1462 418.3665 0.0331 -1.0000 -1.0000 0031957 1579802433.40 151.5332 60.0028 32.0000 1.9925 1.9934 418.2138 418.4352 0.0332 -1.0000 -1.0000 0032035 1579802433.50 151.5332 60.0028 32.0000 1.9925 1.9934 418.2670 418.4880 0.0332 -1.0000 -1.0000 0032097 1579802433.60 151.5332 60.0028 32.0000 1.9924 1.9932 418.1839 418.4060 0.0333 -1.0000 -1.0000 0032160 1579802433.70 151.5332 60.0028 32.0000 1.9928 1.9937 418.1729 418.3952 0.0334 -1.0000 -1.0000 0032238 1579802433.80 151.5332 60.0028 32.0000 1.9929 1.9937 418.0483 418.2694 0.0332 -1.0000 -1.0000 0032300 1579802433.90 151.5332 60.0028 32.0000 1.9919 1.9927 418.3204 418.5422 0.0332 -1.0000 -1.0000 0032363 1579802434.00 151.5332 60.0028 32.0000 1.9918 1.9927 418.2658 418.4868 0.0331 -1.0000 -1.0000 0032425 1579802434.10 151.5332 60.0028 32.0000 1.9924 1.9933 418.2047 418.4262 0.0333 -1.0000 -1.0000 0032488 1579802434.20 151.5332 60.0028 32.0000 1.9927 1.9935 418.0342 418.2559 0.0332 -1.0000 -1.0000 0032550 1579802434.30 151.5332 60.0028 32.0000 1.9924 1.9933 418.1103 418.3313 0.0332 -1.0000 -1.0000 0032628 1579802434.40 151.5656 60.0028 32.0000 1.9925 1.9933 418.2042 418.4247 0.0331 -1.0000 -1.0000 0032691 1579802434.50 151.5656 60.0028 32.0000 1.9918 1.9927 418.3224 418.5436 0.0332 -1.0000 -1.0000 0032753 1579802434.60 151.5656 60.0028 32.0000 1.9929 1.9938 418.1934 418.4151 0.0333 -1.0000 -1.0000 0032831 1579802434.70 151.5656 60.0028 32.0000 1.9932 1.9940 418.0639 418.2848 0.0332 -1.0000 -1.0000 0033519 1579802434.80 151.5656 60.0028 32.0000 1.9936 1.9945 418.1269 418.3482 0.0332 -1.0000 -1.0000 0033581 1579802434.90 151.5656 60.0028 32.0000 1.9926 1.9934 418.1792 418.4005 0.0332 -1.0000 -1.0000 0033660 1579802435.00 151.4183 60.0018 32.0000 1.9919 1.9928 418.2852 418.5067 0.0332 -1.0000 -1.0000 0033722 1579802435.10 151.4183 60.0018 32.0000 1.9921 1.9930 418.1752 418.3970 0.0333 -1.0000 -1.0000 0033785 1579802435.20 151.4183 60.0018 32.0000 1.9928 1.9937 418.0821 418.3035 0.0331 -1.0000 -1.0000 0034050 1579802435.30 151.4183 60.0018 32.0000 1.9930 1.9939 418.1134 418.3349 0.0333 -1.0000 -1.0000 0034113 1579802435.40 151.4183 60.0018 32.0000 1.9923 1.9931 418.3581 418.5807 0.0333 -1.0000 -1.0000 0034175 1579802435.50 151.4458 60.0018 32.0000 1.9921 1.9929 418.2763 418.4978 0.0332 -1.0000 -1.0000 0034238 1579802435.60 151.4641 60.0018 32.0000 1.9926 1.9935 418.2978 418.5186 0.0331 -1.0000 -1.0000 0034300 1579802435.70 151.4641 60.0018 32.0000 1.9925 1.9934 418.1401 418.3615 0.0332 -1.0000 -1.0000 0034550 1579802435.80 151.4641 60.0018 32.0000 1.9928 1.9937 418.1430 418.3646 0.0333 -1.0000 -1.0000 0034613 1579802435.90 151.4641 60.0018 32.0000 1.9926 1.9935 418.1942 418.4159 0.0332 -1.0000 -1.0000 0034675 1579802436.00 151.4641 60.0018 32.0000 1.9928 1.9936 418.3545 418.5748 0.0330 -1.0000 -1.0000 0034738 1579802436.10 151.5713 60.0018 32.0000 1.9917 1.9926 418.2512 418.4720 0.0332 -1.0000 -1.0000 0034800 1579802436.20 151.5713 60.0018 32.0000 1.9929 1.9938 418.0759 418.2972 0.0332 -1.0000 -1.0000 0034863 1579802436.30 151.5713 60.0018 32.0000 1.9934 1.9943 418.0351 418.2566 0.0332 -1.0000 -1.0000 0034941 1579802436.40 151.5713 60.0018 32.0000 1.9927 1.9936 418.2181 418.4387 0.0331 -1.0000 -1.0000 0035003 1579802436.50 151.5713 60.0018 32.0000 1.9921 1.9930 418.2778 418.4974 0.0330 -1.0000 -1.0000 0035066 1579802436.60 151.5490 60.0018 32.0000 1.9924 1.9933 418.2625 418.4838 0.0332 -1.0000 -1.0000 0035144 1579802436.70 151.5481 60.0018 32.0000 1.9927 1.9935 418.2083 418.4290 0.0331 -1.0000 -1.0000 0035316 1579802436.80 151.5481 60.0018 32.0000 1.9930 1.9939 418.1424 418.3632 0.0332 -1.0000 -1.0000 0035378 1579802436.90 151.5481 60.0018 32.0000 1.9919 1.9928 418.2284 418.4499 0.0333 -1.0000 -1.0000 0035457 1579802437.00 151.5481 60.0018 32.0000 1.9913 1.9921 418.3054 418.5258 0.0330 -1.0000 -1.0000 0035519 1579802437.10 151.5481 60.0018 32.0000 1.9912 1.9921 418.2683 418.4905 0.0334 -1.0000 -1.0000 0035581 1579802437.20 151.5481 60.0018 32.0000 1.9917 1.9926 418.1468 418.3693 0.0333 -1.0000 -1.0000 0036035 1579802437.30 151.5481 60.0018 32.0000 1.9928 1.9937 418.0710 418.2918 0.0331 -1.0000 -1.0000 0036097 1579802437.40 151.5419 60.0018 32.0000 1.9924 1.9933 418.2171 418.4388 0.0333 -1.0000 -1.0000 0036160 1579802437.50 151.3969 60.0018 32.0000 1.9924 1.9932 418.3504 418.5718 0.0332 -1.0000 -1.0000 0036222 1579802437.60 151.3969 60.0018 32.0000 1.9929 1.9938 418.1334 418.3544 0.0332 -1.0000 -1.0000 0036285 1579802437.70 151.3969 60.0018 32.0000 1.9927 1.9936 418.0222 418.2440 0.0332 -1.0000 -1.0000 0036550 1579802437.80 151.3969 60.0018 32.0000 1.9932 1.9941 418.0102 418.2304 0.0330 -1.0000 -1.0000 0036613 1579802437.90 151.3969 60.0018 32.0000 1.9920 1.9929 418.1736 418.3948 0.0332 -1.0000 -1.0000 0036675 1579802438.00 151.3969 60.0018 32.0000 1.9921 1.9930 418.3227 418.5444 0.0333 -1.0000 -1.0000 0036753 1579802438.10 151.5092 60.0018 32.0000 1.9920 1.9928 418.2001 418.4226 0.0334 -1.0000 -1.0000 0036816 1579802438.20 151.5092 60.0018 32.0000 1.9927 1.9936 418.0581 418.2804 0.0333 -1.0000 -1.0000 0037035 1579802438.30 151.5092 60.0018 32.0000 1.9935 1.9944 418.0572 418.2774 0.0331 -1.0000 -1.0000 0037113 1579802438.40 151.5092 60.0018 32.0000 1.9917 1.9926 418.2811 418.5023 0.0331 -1.0000 -1.0000 0037175 1579802438.50 151.5092 60.0018 32.0000 1.9919 1.9928 418.3287 418.5501 0.0332 -1.0000 -1.0000 0037254 1579802438.60 151.5620 60.0018 32.0000 1.9917 1.9925 418.2550 418.4757 0.0331 -1.0000 -1.0000 0037331 1579802438.70 151.5713 60.0018 32.0000 1.9930 1.9939 418.0806 418.3016 0.0332 -1.0000 -1.0000 0037394 1579802438.80 151.5713 60.0018 32.0000 1.9924 1.9933 418.1062 418.3276 0.0332 -1.0000 -1.0000 0037457 1579802438.90 151.5713 60.0018 32.0000 1.9927 1.9935 418.2878 418.5093 0.0332 -1.0000 -1.0000 0037519 1579802439.00 151.5713 60.0018 32.0000 1.9916 1.9925 418.3091 418.5299 0.0331 -1.0000 -1.0000 0037581 1579802439.10 151.5713 60.0018 32.0000 1.9924 1.9933 418.1605 418.3812 0.0331 -1.0000 -1.0000 0037644 1579802439.20 151.4428 60.0018 32.0000 1.9923 1.9932 417.9724 418.1938 0.0333 -1.0000 -1.0000 0037722 1579802439.30 151.4346 60.0018 32.0000 1.9911 1.9920 418.0636 418.2856 0.0333 -1.0000 -1.0000 0038300 1579802439.40 151.4346 60.0018 32.0000 1.9917 1.9926 418.1819 418.4028 0.0331 -1.0000 -1.0000 0038378 1579802439.50 151.4346 60.0018 32.0000 1.9919 1.9928 418.1009 418.3206 0.0331 -1.0000 -1.0000 0038441 1579802439.60 151.4346 60.0018 32.0000 1.9917 1.9926 418.0369 418.2582 0.0333 -1.0000 -1.0000 0038503 1579802439.70 151.4300 60.0017 32.0000 1.9924 1.9932 418.0456 418.2664 0.0331 -1.0000 -1.0000 0038566 1579802439.80 151.4054 60.0012 32.0000 1.9915 1.9924 418.1964 418.4182 0.0333 -1.0000 -1.0000 0038628 1579802439.90 151.4054 60.0012 32.0000 1.9923 1.9931 418.2988 418.5197 0.0331 -1.0000 -1.0000 0038691 1579802440.00 151.4054 60.0012 32.0000 1.9925 1.9933 418.2764 418.4963 0.0330 -1.0000 -1.0000 0038769 1579802440.10 151.4054 60.0012 32.0000 1.9921 1.9929 418.0709 418.2922 0.0333 -1.0000 -1.0000 0038831 1579802440.20 151.4054 60.0012 32.0000 1.9924 1.9933 418.0426 418.2638 0.0331 -1.0000 -1.0000 0038894 1579802440.30 151.3777 60.0012 32.0000 1.9925 1.9934 418.2650 418.4860 0.0332 -1.0000 -1.0000 0039035 1579802440.40 151.3777 60.0012 32.0000 1.9927 1.9935 418.3251 418.5461 0.0332 -1.0000 -1.0000 0039097 1579802440.50 151.3777 60.0012 32.0000 1.9918 1.9927 418.3143 418.5356 0.0332 -1.0000 -1.0000 0039160 1579802440.60 151.3777 60.0012 32.0000 1.9925 1.9934 418.0196 418.2405 0.0332 -1.0000 -1.0000 0039222 1579802440.70 151.3777 60.0012 32.0000 1.9928 1.9937 418.0352 418.2565 0.0332 -1.0000 -1.0000 0039285 1579802440.80 151.3849 60.0012 32.0000 1.9930 1.9939 418.1304 418.3518 0.0333 -1.0000 -1.0000 0039519 1579802440.90 151.5451 60.0012 32.0000 1.9930 1.9939 418.4049 418.6261 0.0332 -1.0000 -1.0000 0039597 1579802441.00 151.5451 60.0012 32.0000 1.9921 1.9929 418.3138 418.5348 0.0332 -1.0000 -1.0000 0039660 1579802441.10 151.5451 60.0012 32.0000 1.9926 1.9934 418.1117 418.3330 0.0332 -1.0000 -1.0000 0039722 1579802441.20 151.5451 60.0012 32.0000 1.9926 1.9935 418.0698 418.2917 0.0332 -1.0000 -1.0000 0039800 1579802441.30 151.5451 60.0012 32.0000 1.9918 1.9926 418.0877 418.3084 0.0332 -1.0000 -1.0000 0040019 1579802441.40 151.5451 60.0012 32.0000 1.9922 1.9930 418.2432 418.4646 0.0332 -1.0000 -1.0000 0040097 1579802441.50 151.5451 60.0012 32.0000 1.9921 1.9929 418.3433 418.5642 0.0331 -1.0000 -1.0000 0040160 1579802441.60 151.5451 60.0012 32.0000 1.9910 1.9919 418.3479 418.5686 0.0331 -1.0000 -1.0000 0040222 1579802441.70 151.5451 60.0012 32.0000 1.9924 1.9932 418.0446 418.2651 0.0331 -1.0000 -1.0000 0040300 1579802441.80 151.5451 60.0012 32.0000 1.9928 1.9936 418.1103 418.3309 0.0332 -1.0000 -1.0000 0040363 1579802441.90 151.5019 60.0012 32.0000 1.9921 1.9929 418.1351 418.3564 0.0332 -1.0000 -1.0000 0040535 1579802442.00 151.4155 60.0012 32.0000 1.9918 1.9926 418.2712 418.4926 0.0332 -1.0000 -1.0000 0040613 1579802442.10 151.4155 60.0012 32.0000 1.9917 1.9926 418.2910 418.5120 0.0332 -1.0000 -1.0000 0040675 1579802442.20 151.4155 60.0012 32.0000 1.9924 1.9933 418.1334 418.3551 0.0333 -1.0000 -1.0000 0040738 1579802442.30 151.4155 60.0012 32.0000 1.9929 1.9937 417.9874 418.2079 0.0331 -1.0000 -1.0000 0040800 1579802442.40 151.4155 60.0012 32.0000 1.9923 1.9932 418.1685 418.3894 0.0331 -1.0000 -1.0000 0041035 1579802442.50 151.3710 60.0012 32.0000 1.9920 1.9928 418.2770 418.4979 0.0332 -1.0000 -1.0000 0041097 1579802442.60 151.3636 60.0012 32.0000 1.9927 1.9936 418.3248 418.5454 0.0331 -1.0000 -1.0000 0041160 1579802442.70 151.3636 60.0012 32.0000 1.9921 1.9930 418.1239 418.3444 0.0331 -1.0000 -1.0000 0041238 1579802442.80 151.3636 60.0012 32.0000 1.9922 1.9930 418.1033 418.3238 0.0331 -1.0000 -1.0000 0041300 1579802442.90 151.3636 60.0012 32.0000 1.9922 1.9931 418.2565 418.4780 0.0332 -1.0000 -1.0000 0041581 1579802443.00 151.3636 60.0012 32.0000 1.9921 1.9930 418.3727 418.5942 0.0333 -1.0000 -1.0000 0041644 1579802443.10 151.4702 60.0012 32.0000 1.9923 1.9932 418.2037 418.4256 0.0333 -1.0000 -1.0000 0041706 1579802443.20 151.4702 60.0012 32.0000 1.9932 1.9940 418.0798 418.3025 0.0334 -1.0000 -1.0000 0041785 1579802443.30 151.4702 60.0012 32.0000 1.9927 1.9936 418.0701 418.2912 0.0332 -1.0000 -1.0000 0041847 1579802443.40 151.4702 60.0012 32.0000 1.9923 1.9932 418.2859 418.5070 0.0332 -1.0000 -1.0000 0042081 1579802443.50 151.4702 60.0012 32.0000 1.9920 1.9929 418.3228 418.5432 0.0331 -1.0000 -1.0000 0042144 1579802443.60 151.4733 60.0012 32.0000 1.9927 1.9935 418.2214 418.4420 0.0332 -1.0000 -1.0000 0042206 1579802443.70 151.5227 60.0012 32.0000 1.9932 1.9941 418.0536 418.2752 0.0332 -1.0000 -1.0000 0042285 1579802443.80 151.5227 60.0012 32.0000 1.9924 1.9932 418.0325 418.2537 0.0332 -1.0000 -1.0000 0042347 1579802443.90 151.5227 60.0012 32.0000 1.9931 1.9940 418.0732 418.2940 0.0332 -1.0000 -1.0000 0042566 1579802444.00 151.5227 60.0012 32.0000 1.9922 1.9931 418.1385 418.3600 0.0333 -1.0000 -1.0000 0042644 1579802444.10 151.5227 60.0012 32.0000 1.9925 1.9934 418.1026 418.3248 0.0333 -1.0000 -1.0000 0042706 1579802444.20 151.4458 60.0012 32.0000 1.9928 1.9937 418.0727 418.2942 0.0332 -1.0000 -1.0000 0042769 1579802444.30 151.4458 60.0012 32.0000 1.9918 1.9926 418.0868 418.3083 0.0333 -1.0000 -1.0000 0042847 1579802444.40 151.4458 60.0012 32.0000 1.9906 1.9914 418.2773 418.4993 0.0332 -1.0000 -1.0000 0043019 1579802444.50 151.4458 60.0012 32.0000 1.9921 1.9930 418.2026 418.4225 0.0330 -1.0000 -1.0000 0043081 1579802444.60 151.4458 60.0012 32.0000 1.9929 1.9938 418.1060 418.3270 0.0333 -1.0000 -1.0000 0043160 1579802444.70 151.4358 60.0014 32.0000 1.9927 1.9935 418.1020 418.3230 0.0332 -1.0000 -1.0000 0043222 1579802444.80 151.4149 60.0019 32.0000 1.9917 1.9926 418.2412 418.4628 0.0333 -1.0000 -1.0000 0043285 1579802444.90 151.4149 60.0019 32.0000 1.9917 1.9925 418.2223 418.4436 0.0332 -1.0000 -1.0000 0043628 1579802445.00 151.4149 60.0019 32.0000 1.9924 1.9933 418.0907 418.3114 0.0331 -1.0000 -1.0000 0043691 1579802445.10 151.4149 60.0019 32.0000 1.9927 1.9936 417.9676 418.1890 0.0332 -1.0000 -1.0000 0043754 1579802445.20 151.4149 60.0019 32.0000 1.9921 1.9930 418.1097 418.3308 0.0332 -1.0000 -1.0000 0043831 1579802445.30 151.4149 60.0019 32.0000 1.9925 1.9933 418.2206 418.4425 0.0333 -1.0000 -1.0000 0043894 1579802445.40 151.5022 60.0019 32.0000 1.9918 1.9927 418.2895 418.5106 0.0332 -1.0000 -1.0000 0043957 1579802445.50 151.5022 60.0019 32.0000 1.9922 1.9931 418.2079 418.4291 0.0332 -1.0000 -1.0000 0044300 1579802445.60 151.5022 60.0019 32.0000 1.9932 1.9941 418.1615 418.3850 0.0334 -1.0000 -1.0000 0044363 1579802445.70 151.5022 60.0019 32.0000 1.9927 1.9935 418.0150 418.2356 0.0332 -1.0000 -1.0000 0044441 1579802445.80 151.5022 60.0019 32.0000 1.9915 1.9923 418.1467 418.3679 0.0332 -1.0000 -1.0000 0044503 1579802445.90 151.5386 60.0019 32.0000 1.9917 1.9926 418.2638 418.4849 0.0332 -1.0000 -1.0000 0044566 1579802446.00 151.5686 60.0019 32.0000 1.9924 1.9932 418.2223 418.4437 0.0332 -1.0000 -1.0000 0044628 1579802446.10 151.5686 60.0019 32.0000 1.9930 1.9939 418.0568 418.2783 0.0333 -1.0000 -1.0000 0044691 1579802446.20 151.5686 60.0019 32.0000 1.9919 1.9928 418.2185 418.4398 0.0332 -1.0000 -1.0000 0044753 1579802446.30 151.5686 60.0019 32.0000 1.9911 1.9920 418.3557 418.5767 0.0332 -1.0000 -1.0000 0044831 1579802446.40 151.5686 60.0019 32.0000 1.9929 1.9938 418.1839 418.4059 0.0333 -1.0000 -1.0000 0044894 1579802446.50 151.4730 60.0019 32.0000 1.9926 1.9935 418.0181 418.2393 0.0332 -1.0000 -1.0000 0045035 1579802446.60 151.4730 60.0019 32.0000 1.9927 1.9936 418.0884 418.3109 0.0333 -1.0000 -1.0000 0045097 1579802446.70 151.4730 60.0019 32.0000 1.9917 1.9925 418.1679 418.3898 0.0334 -1.0000 -1.0000 0045160 1579802446.80 151.4730 60.0019 32.0000 1.9914 1.9922 418.2095 418.4320 0.0334 -1.0000 -1.0000 0045222 1579802446.90 151.4730 60.0019 32.0000 1.9928 1.9937 418.1940 418.4160 0.0333 -1.0000 -1.0000 0045300 1579802447.00 151.4491 60.0019 32.0000 1.9924 1.9933 418.0536 418.2755 0.0333 -1.0000 -1.0000 0045535 1579802447.10 151.4491 60.0019 32.0000 1.9930 1.9939 418.0070 418.2288 0.0333 -1.0000 -1.0000 0045597 1579802447.20 151.4491 60.0019 32.0000 1.9921 1.9930 418.1001 418.3221 0.0333 -1.0000 -1.0000 0045660 1579802447.30 151.4491 60.0019 32.0000 1.9921 1.9930 418.1002 418.3220 0.0333 -1.0000 -1.0000 0045722 1579802447.40 151.4491 60.0019 32.0000 1.9921 1.9930 418.0515 418.2740 0.0334 -1.0000 -1.0000 0045800 1579802447.50 151.4459 60.0019 32.0000 1.9921 1.9930 417.9675 418.1881 0.0331 -1.0000 -1.0000 0046035 1579802447.60 151.4129 60.0019 32.0000 1.9929 1.9938 418.1599 418.3816 0.0333 -1.0000 -1.0000 0046097 1579802447.70 151.4129 60.0019 32.0000 1.9917 1.9926 418.2001 418.4228 0.0334 -1.0000 -1.0000 0046175 1579802447.80 151.4129 60.0019 32.0000 1.9924 1.9933 418.1629 418.3848 0.0334 -1.0000 -1.0000 0046238 1579802447.90 151.4129 60.0019 32.0000 1.9925 1.9934 418.1409 418.3635 0.0334 -1.0000 -1.0000 0046300 1579802448.00 151.4129 60.0019 32.0000 1.9932 1.9940 418.0084 418.2308 0.0334 -1.0000 -1.0000 0046566 1579802448.10 151.4386 60.0019 32.0000 1.9923 1.9931 418.1661 418.3892 0.0334 -1.0000 -1.0000 0046628 1579802448.20 151.4902 60.0019 32.0000 1.9914 1.9922 418.2313 418.4536 0.0334 -1.0000 -1.0000 0046691 1579802448.30 151.4902 60.0019 32.0000 1.9920 1.9929 418.1544 418.3773 0.0334 -1.0000 -1.0000 0046769 1579802448.40 151.4902 60.0019 32.0000 1.9931 1.9940 418.1309 418.3532 0.0333 -1.0000 -1.0000 0046831 1579802448.50 151.4902 60.0019 32.0000 1.9927 1.9935 418.2756 418.4972 0.0333 -1.0000 -1.0000 0047566 1579802448.60 151.4902 60.0019 32.0000 1.9921 1.9930 418.2938 418.5164 0.0334 -1.0000 -1.0000 0047644 1579802448.70 151.5378 60.0019 32.0000 1.9921 1.9930 418.0343 418.2569 0.0334 -1.0000 -1.0000 0047706 1579802448.80 151.5378 60.0019 32.0000 1.9924 1.9933 418.0898 418.3120 0.0333 -1.0000 -1.0000 0047769 1579802448.90 151.5378 60.0019 32.0000 1.9919 1.9928 418.1786 418.4002 0.0332 -1.0000 -1.0000 0047831 1579802449.00 151.5378 60.0019 32.0000 1.9923 1.9931 418.1752 418.3982 0.0336 -1.0000 -1.0000 0047894 1579802449.10 151.5378 60.0019 32.0000 1.9927 1.9936 418.1118 418.3351 0.0334 -1.0000 -1.0000 0047957 1579802449.20 151.4987 60.0019 32.0000 1.9932 1.9940 417.9673 418.1894 0.0334 -1.0000 -1.0000 0048035 1579802449.30 151.4390 60.0019 32.0000 1.9928 1.9937 418.0421 418.2648 0.0334 -1.0000 -1.0000 0048097 1579802449.40 151.4390 60.0019 32.0000 1.9926 1.9935 418.1466 418.3694 0.0334 -1.0000 -1.0000 0048175 1579802449.50 151.4390 60.0019 32.0000 1.9915 1.9924 418.1910 418.4137 0.0334 -1.0000 -1.0000 0048238 1579802449.60 151.4390 60.0019 32.0000 1.9924 1.9933 418.1098 418.3320 0.0333 -1.0000 -1.0000 0048300 1579802449.70 151.4390 60.0019 32.0000 1.9927 1.9935 417.9796 418.2019 0.0334 -1.0000 -1.0000 0048378 1579802449.80 151.4140 60.0024 32.0000 1.9934 1.9943 418.0506 418.2733 0.0334 -1.0000 -1.0000 0048441 1579802449.90 151.4140 60.0024 32.0000 1.9922 1.9930 418.1622 418.3849 0.0335 -1.0000 -1.0000 0048503 1579802450.00 151.4140 60.0024 32.0000 1.9920 1.9929 418.2441 418.4685 0.0337 -1.0000 -1.0000 0048566 1579802450.10 151.4140 60.0024 32.0000 1.9926 1.9934 418.1410 418.3643 0.0334 -1.0000 -1.0000 0048628 1579802450.20 151.4140 60.0024 32.0000 1.9932 1.9940 417.9809 418.2046 0.0336 -1.0000 -1.0000 0048691 1579802450.30 151.4140 60.0024 32.0000 1.9931 1.9940 418.0700 418.2928 0.0334 -1.0000 -1.0000 0048769 1579802450.40 151.4140 60.0024 32.0000 1.9919 1.9928 418.2674 418.4900 0.0335 -1.0000 -1.0000 0048831 1579802450.50 151.4149 60.0024 32.0000 1.9919 1.9928 418.2439 418.4677 0.0336 -1.0000 -1.0000 0048894 1579802450.60 151.5043 60.0024 32.0000 1.9922 1.9931 418.2783 418.5023 0.0336 -1.0000 -1.0000 0049285 1579802450.70 151.5043 60.0024 32.0000 1.9924 1.9932 418.0889 418.3116 0.0333 -1.0000 -1.0000 0049347 1579802450.80 151.5043 60.0024 32.0000 1.9921 1.9930 418.0737 418.2962 0.0334 -1.0000 -1.0000 0049410 1579802450.90 151.5043 60.0024 32.0000 1.9921 1.9930 418.2251 418.4479 0.0335 -1.0000 -1.0000 0049472 1579802451.00 151.5043 60.0024 32.0000 1.9920 1.9929 418.1881 418.4112 0.0334 -1.0000 -1.0000 0049550 1579802451.10 151.5388 60.0024 32.0000 1.9930 1.9939 418.0549 418.2791 0.0336 -1.0000 -1.0000 0049831 1579802451.20 151.5388 60.0024 32.0000 1.9934 1.9942 418.0684 418.2919 0.0336 -1.0000 -1.0000 0049910 1579802451.30 151.5388 60.0024 32.0000 1.9926 1.9935 418.0018 418.2248 0.0334 -1.0000 -1.0000 0049972 1579802451.40 151.5388 60.0024 32.0000 1.9919 1.9928 418.1197 418.3426 0.0334 -1.0000 -1.0000 0050050 1579802451.50 151.5388 60.0024 32.0000 1.9920 1.9929 418.2761 418.4989 0.0334 -1.0000 -1.0000 0050113 1579802451.60 151.5388 60.0024 32.0000 1.9924 1.9932 418.1413 418.3639 0.0334 -1.0000 -1.0000 0050285 1579802451.70 151.5388 60.0024 32.0000 1.9930 1.9938 418.1367 418.3593 0.0334 -1.0000 -1.0000 0050363 1579802451.80 151.5388 60.0024 32.0000 1.9927 1.9936 418.1382 418.3617 0.0336 -1.0000 -1.0000 0050425 1579802451.90 151.4827 60.0024 32.0000 1.9922 1.9931 418.2285 418.4522 0.0335 -1.0000 -1.0000 0050488 1579802452.00 151.4827 60.0024 32.0000 1.9931 1.9939 418.2344 418.4573 0.0335 -1.0000 -1.0000 0050550 1579802452.10 151.4827 60.0024 32.0000 1.9926 1.9934 418.1820 418.4053 0.0335 -1.0000 -1.0000 0050613 1579802452.20 151.4999 60.0024 32.0000 1.9934 1.9943 418.0529 418.2765 0.0336 -1.0000 -1.0000 0050675 1579802452.30 151.5327 60.0024 32.0000 1.9932 1.9941 418.1492 418.3730 0.0335 -1.0000 -1.0000 0050753 1579802452.40 151.5327 60.0024 32.0000 1.9925 1.9934 418.1450 418.3684 0.0336 -1.0000 -1.0000 0050816 1579802452.50 151.5327 60.0024 32.0000 1.9918 1.9927 418.2234 418.4463 0.0334 -1.0000 -1.0000 0050878 1579802452.60 151.5327 60.0024 32.0000 1.9930 1.9939 418.1372 418.3606 0.0335 -1.0000 -1.0000 0050956 1579802452.70 151.5327 60.0024 32.0000 1.9941 1.9950 418.0097 418.2330 0.0335 -1.0000 -1.0000 0051019 1579802452.80 151.5952 60.0024 32.0000 1.9935 1.9943 417.9714 418.1945 0.0335 -1.0000 -1.0000 0051081 1579802452.90 151.5952 60.0024 32.0000 1.9931 1.9940 418.1323 418.3553 0.0335 -1.0000 -1.0000 0051160 1579802453.00 151.5952 60.0024 32.0000 1.9931 1.9940 418.1990 418.4224 0.0335 -1.0000 -1.0000 0051222 1579802453.10 151.5952 60.0024 32.0000 1.9933 1.9942 418.0386 418.2618 0.0335 -1.0000 -1.0000 0051347 1579802453.20 151.5952 60.0024 32.0000 1.9931 1.9940 418.0498 418.2732 0.0336 -1.0000 -1.0000 0051410 1579802453.30 151.5447 60.0024 32.0000 1.9915 1.9924 418.1446 418.3684 0.0336 -1.0000 -1.0000 0051488 1579802453.40 151.5415 60.0024 32.0000 1.9921 1.9930 418.2228 418.4459 0.0335 -1.0000 -1.0000 0051550 1579802453.50 151.5415 60.0024 32.0000 1.9926 1.9934 418.1354 418.3586 0.0335 -1.0000 -1.0000 0051613 1579802453.60 151.5415 60.0024 32.0000 1.9929 1.9937 418.0337 418.2565 0.0333 -1.0000 -1.0000 0051847 1579802453.70 151.5415 60.0024 32.0000 1.9931 1.9940 418.0654 418.2889 0.0336 -1.0000 -1.0000 0051910 1579802453.80 151.5371 60.0024 32.0000 1.9923 1.9932 418.1336 418.3573 0.0335 -1.0000 -1.0000 0051972 1579802453.90 151.4943 60.0024 32.0000 1.9922 1.9931 418.2341 418.4579 0.0336 -1.0000 -1.0000 0052035 1579802454.00 151.4943 60.0024 32.0000 1.9925 1.9934 418.1232 418.3472 0.0336 -1.0000 -1.0000 0052113 1579802454.10 151.4943 60.0024 32.0000 1.9925 1.9933 418.0366 418.2604 0.0336 -1.0000 -1.0000 0052535 1579802454.20 151.4943 60.0024 32.0000 1.9916 1.9925 418.2250 418.4496 0.0336 -1.0000 -1.0000 0052597 1579802454.30 151.4943 60.0024 32.0000 1.9922 1.9930 418.2259 418.4502 0.0338 -1.0000 -1.0000 0052675 1579802454.40 151.5411 60.0024 32.0000 1.9928 1.9937 418.0601 418.2847 0.0337 -1.0000 -1.0000 0052738 1579802454.50 151.5411 60.0024 32.0000 1.9931 1.9940 418.0358 418.2591 0.0335 -1.0000 -1.0000 0052800 1579802454.60 151.5411 60.0024 32.0000 1.9932 1.9941 418.1020 418.3250 0.0335 -1.0000 -1.0000 0053097 1579802454.70 151.5411 60.0024 32.0000 1.9929 1.9938 418.1938 418.4175 0.0335 -1.0000 -1.0000 0053160 1579802454.80 151.5411 60.0024 32.0000 1.9918 1.9926 418.1778 418.4006 0.0334 -1.0000 -1.0000 0053222 1579802454.90 151.5936 60.0022 32.0000 1.9930 1.9939 417.9966 418.2201 0.0336 -1.0000 -1.0000 0053300 1579802455.00 151.6036 60.0022 32.0000 1.9931 1.9940 417.9298 418.1531 0.0336 -1.0000 -1.0000 0053363 1579802455.10 151.6036 60.0022 32.0000 1.9922 1.9931 418.1023 418.3267 0.0337 -1.0000 -1.0000 0053425 1579802455.20 151.6036 60.0022 32.0000 1.9924 1.9933 418.0721 418.2957 0.0335 -1.0000 -1.0000 0053785 1579802455.30 151.6036 60.0022 32.0000 1.9929 1.9937 417.9776 418.2007 0.0335 -1.0000 -1.0000 0053863 1579802455.40 151.6036 60.0022 32.0000 1.9926 1.9934 417.9479 418.1713 0.0336 -1.0000 -1.0000 0053941 1579802455.50 151.5085 60.0022 32.0000 1.9928 1.9937 418.0058 418.2295 0.0336 -1.0000 -1.0000 0053988 1579802455.60 151.4775 60.0022 32.0000 1.9923 1.9932 418.1650 418.3881 0.0335 -1.0000 -1.0000 0054066 1579802455.70 151.4775 60.0022 32.0000 1.9924 1.9933 418.1514 418.3748 0.0336 -1.0000 -1.0000 0054128 1579802455.80 151.4775 60.0022 32.0000 1.9926 1.9935 418.0757 418.2997 0.0336 -1.0000 -1.0000 0054191 1579802455.90 151.4775 60.0022 32.0000 1.9932 1.9941 417.9849 418.2093 0.0337 -1.0000 -1.0000 0054254 1579802456.00 151.4736 60.0022 32.0000 1.9927 1.9936 418.0258 418.2492 0.0335 -1.0000 -1.0000 0054331 1579802456.10 151.4719 60.0022 32.0000 1.9922 1.9931 418.2320 418.4563 0.0337 -1.0000 -1.0000 0054394 1579802456.20 151.4719 60.0022 32.0000 1.9919 1.9928 418.2375 418.4618 0.0337 -1.0000 -1.0000 0054566 1579802456.30 151.4719 60.0022 32.0000 1.9929 1.9938 418.1681 418.3920 0.0335 -1.0000 -1.0000 0054644 1579802456.40 151.4719 60.0022 32.0000 1.9926 1.9934 418.0531 418.2760 0.0335 -1.0000 -1.0000 0054706 1579802456.50 151.4719 60.0022 32.0000 1.9927 1.9936 418.1677 418.3910 0.0335 -1.0000 -1.0000 0054769 1579802456.60 151.4603 60.0022 32.0000 1.9920 1.9928 418.2126 418.4368 0.0336 -1.0000 -1.0000 0054831 1579802456.70 151.4603 60.0022 32.0000 1.9932 1.9941 418.1145 418.3382 0.0335 -1.0000 -1.0000 0055316 1579802456.80 151.4603 60.0022 32.0000 1.9933 1.9942 418.0355 418.2602 0.0337 -1.0000 -1.0000 0055378 1579802456.90 151.4603 60.0022 32.0000 1.9928 1.9937 417.9450 418.1691 0.0337 -1.0000 -1.0000 0055441 1579802457.00 151.4603 60.0022 32.0000 1.9918 1.9926 417.9716 418.1955 0.0336 -1.0000 -1.0000 0055503 1579802457.10 151.5054 60.0022 32.0000 1.9920 1.9929 418.2262 418.4492 0.0335 -1.0000 -1.0000 0055566 1579802457.20 151.5054 60.0022 32.0000 1.9928 1.9936 418.2587 418.4820 0.0335 -1.0000 -1.0000 0055816 1579802457.30 151.5054 60.0022 32.0000 1.9924 1.9933 418.0780 418.3014 0.0335 -1.0000 -1.0000 0055878 1579802457.40 151.5054 60.0022 32.0000 1.9927 1.9936 418.0074 418.2302 0.0335 -1.0000 -1.0000 0055957 1579802457.50 151.5054 60.0022 32.0000 1.9920 1.9928 418.0978 418.3214 0.0335 -1.0000 -1.0000 0056019 1579802457.60 151.5054 60.0022 32.0000 1.9928 1.9936 418.1571 418.3806 0.0336 -1.0000 -1.0000 0056081 1579802457.70 151.5054 60.0022 32.0000 1.9927 1.9936 418.1829 418.4073 0.0336 -1.0000 -1.0000 0056331 1579802457.80 151.5054 60.0022 32.0000 1.9929 1.9937 417.9734 418.1963 0.0335 -1.0000 -1.0000 0056394 1579802457.90 151.5054 60.0022 32.0000 1.9927 1.9936 418.0043 418.2278 0.0336 -1.0000 -1.0000 0056456 1579802458.00 151.5105 60.0022 32.0000 1.9924 1.9933 418.0713 418.2942 0.0336 -1.0000 -1.0000 0056519 1579802458.10 151.5105 60.0022 32.0000 1.9922 1.9931 418.1713 418.3953 0.0335 -1.0000 -1.0000 0056581 1579802458.20 151.5105 60.0022 32.0000 1.9924 1.9933 418.1921 418.4159 0.0336 -1.0000 -1.0000 0056925 1579802458.30 151.4386 60.0022 32.0000 1.9934 1.9942 418.0926 418.3163 0.0335 -1.0000 -1.0000 0056988 1579802458.40 151.4386 60.0022 32.0000 1.9934 1.9943 417.9681 418.1911 0.0335 -1.0000 -1.0000 0057050 1579802458.50 151.4386 60.0022 32.0000 1.9936 1.9945 417.8963 418.1202 0.0336 -1.0000 -1.0000 0057113 1579802458.60 151.4386 60.0022 32.0000 1.9924 1.9933 418.1996 418.4224 0.0335 -1.0000 -1.0000 0057191 1579802458.70 151.4386 60.0022 32.0000 1.9932 1.9940 418.1027 418.3263 0.0336 -1.0000 -1.0000 0057285 1579802458.80 151.4589 60.0022 32.0000 1.9934 1.9942 417.9755 418.1996 0.0337 -1.0000 -1.0000 0057347 1579802458.90 151.4674 60.0022 32.0000 1.9929 1.9937 418.0205 418.2447 0.0337 -1.0000 -1.0000 0057425 1579802459.00 151.4674 60.0022 32.0000 1.9919 1.9928 418.1714 418.3959 0.0337 -1.0000 -1.0000 0057488 1579802459.10 151.4674 60.0022 32.0000 1.9919 1.9928 418.2053 418.4288 0.0335 -1.0000 -1.0000 0057550 1579802459.20 151.4674 60.0022 32.0000 1.9930 1.9939 418.0199 418.2427 0.0335 -1.0000 -1.0000 0057628 1579802459.30 151.4674 60.0022 32.0000 1.9942 1.9950 417.9911 418.2144 0.0335 -1.0000 -1.0000 0057691 1579802459.40 151.5278 60.0022 32.0000 1.9926 1.9934 418.1235 418.3472 0.0336 -1.0000 -1.0000 0057754 1579802459.50 151.5278 60.0022 32.0000 1.9917 1.9926 418.2279 418.4517 0.0336 -1.0000 -1.0000 0057816 1579802459.60 151.5278 60.0022 32.0000 1.9919 1.9927 418.1621 418.3851 0.0334 -1.0000 -1.0000 0057878 1579802459.70 151.5278 60.0022 32.0000 1.9922 1.9931 418.0288 418.2525 0.0337 -1.0000 -1.0000 0057957 1579802459.80 151.5278 60.0022 32.0000 1.9924 1.9933 418.0114 418.2350 0.0336 -1.0000 -1.0000 0058081 1579802459.90 151.4642 60.0024 32.0000 1.9915 1.9924 418.1535 418.3774 0.0336 -1.0000 -1.0000 0058144 1579802460.00 151.4594 60.0024 32.0000 1.9926 1.9935 418.0380 418.2611 0.0334 -1.0000 -1.0000 0058222 1579802460.10 151.4594 60.0024 32.0000 1.9929 1.9938 417.9920 418.2161 0.0337 -1.0000 -1.0000 0058285 1579802460.20 151.4594 60.0024 32.0000 1.9928 1.9936 417.9701 418.1932 0.0335 -1.0000 -1.0000 0058347 1579802460.30 151.4594 60.0024 32.0000 1.9920 1.9929 418.0644 418.2872 0.0334 -1.0000 -1.0000 0058831 1579802460.40 151.4594 60.0024 32.0000 1.9920 1.9929 418.2079 418.4316 0.0336 -1.0000 -1.0000 0058894 1579802460.50 151.4594 60.0024 32.0000 1.9923 1.9932 418.0932 418.3170 0.0336 -1.0000 -1.0000 0058956 1579802460.60 151.4294 60.0024 32.0000 1.9926 1.9935 417.9848 418.2072 0.0333 -1.0000 -1.0000 0059035 1579802460.70 151.4294 60.0024 32.0000 1.9927 1.9936 417.9100 418.1334 0.0335 -1.0000 -1.0000 0059097 1579802460.80 151.4294 60.0024 32.0000 1.9933 1.9942 418.0569 418.2797 0.0334 -1.0000 -1.0000 0059160 1579802460.90 151.4294 60.0024 32.0000 1.9923 1.9932 418.2017 418.4246 0.0335 -1.0000 -1.0000 0059238 1579802461.00 151.4294 60.0024 32.0000 1.9925 1.9934 418.0863 418.3098 0.0335 -1.0000 -1.0000 0059285 1579802461.10 151.4617 60.0024 32.0000 1.9921 1.9930 418.0909 418.3138 0.0335 -1.0000 -1.0000 0059363 1579802461.20 151.4786 60.0024 32.0000 1.9933 1.9942 417.9854 418.2076 0.0333 -1.0000 -1.0000 0059425 1579802461.30 151.4786 60.0024 32.0000 1.9934 1.9943 418.0560 418.2796 0.0335 -1.0000 -1.0000 0059550 1579802461.40 151.4786 60.0024 32.0000 1.9926 1.9935 418.1251 418.3480 0.0334 -1.0000 -1.0000 0059628 1579802461.50 151.4786 60.0024 32.0000 1.9920 1.9929 418.2072 418.4301 0.0335 -1.0000 -1.0000 0059691 1579802461.60 151.4786 60.0024 32.0000 1.9925 1.9933 418.1767 418.4001 0.0335 -1.0000 -1.0000 0059754 1579802461.70 151.5408 60.0024 32.0000 1.9930 1.9939 418.0691 418.2925 0.0336 -1.0000 -1.0000 0059831 1579802461.80 151.5408 60.0024 32.0000 1.9930 1.9939 418.0215 418.2452 0.0336 -1.0000 -1.0000 0100347 1579802461.90 151.5408 60.0024 32.0000 1.9934 1.9943 418.0729 418.2959 0.0334 -1.0000 -1.0000 0100410 1579802462.00 151.5408 60.0024 32.0000 1.9918 1.9927 418.1950 418.4176 0.0335 -1.0000 -1.0000 0100488 1579802462.10 151.5408 60.0024 32.0000 1.9929 1.9938 418.0164 418.2389 0.0334 -1.0000 -1.0000 0100550 1579802462.20 151.5551 60.0024 32.0000 1.9941 1.9950 418.0135 418.2364 0.0333 -1.0000 -1.0000 0100613 1579802462.30 151.5551 60.0024 32.0000 1.9930 1.9939 418.0587 418.2808 0.0334 -1.0000 -1.0000 0101300 1579802462.40 151.5551 60.0024 32.0000 1.9920 1.9929 418.2553 418.4784 0.0335 -1.0000 -1.0000 0101378 1579802462.50 151.5551 60.0024 32.0000 1.9924 1.9933 418.1339 418.3562 0.0334 -1.0000 -1.0000 0101441 1579802462.60 151.5551 60.0024 32.0000 1.9923 1.9932 418.0205 418.2435 0.0335 -1.0000 -1.0000 0101503 1579802462.70 151.5251 60.0024 32.0000 1.9931 1.9940 418.0445 418.2666 0.0333 -1.0000 -1.0000 0101566 1579802462.80 151.4451 60.0024 32.0000 1.9928 1.9937 418.2453 418.4692 0.0336 -1.0000 -1.0000 0101628 1579802462.90 151.4451 60.0024 32.0000 1.9924 1.9933 418.3139 418.5376 0.0336 -1.0000 -1.0000 0101706 1579802463.00 151.4451 60.0024 32.0000 1.9924 1.9932 418.2203 418.4418 0.0333 -1.0000 -1.0000 0101769 1579802463.10 151.4451 60.0024 32.0000 1.9925 1.9934 418.1426 418.3656 0.0336 -1.0000 -1.0000 0101831 1579802463.20 151.4451 60.0024 32.0000 1.9922 1.9931 418.1717 418.3959 0.0336 -1.0000 -1.0000 0101910 1579802463.30 151.4451 60.0024 32.0000 1.9925 1.9934 418.2522 418.4753 0.0335 -1.0000 -1.0000 0101972 1579802463.40 151.4451 60.0024 32.0000 1.9932 1.9941 418.1926 418.4154 0.0335 -1.0000 -1.0000 0102050 1579802463.50 151.4451 60.0024 32.0000 1.9937 1.9946 418.1414 418.3651 0.0336 -1.0000 -1.0000 0102113 1579802463.60 151.4451 60.0024 32.0000 1.9926 1.9935 418.0229 418.2454 0.0333 -1.0000 -1.0000 0102175 1579802463.70 151.4451 60.0024 32.0000 1.9920 1.9928 418.1664 418.3894 0.0334 -1.0000 -1.0000 0102238 1579802463.80 151.5248 60.0024 32.0000 1.9931 1.9940 418.2289 418.4514 0.0334 -1.0000 -1.0000 0102300 1579802463.90 151.5476 60.0024 32.0000 1.9939 1.9947 418.0495 418.2722 0.0335 -1.0000 -1.0000 0102363 1579802464.00 151.5476 60.0024 32.0000 1.9927 1.9936 418.0405 418.2621 0.0333 -1.0000 -1.0000 0102441 1579802464.10 151.5476 60.0024 32.0000 1.9919 1.9928 418.0263 418.2489 0.0334 -1.0000 -1.0000 0102503 1579802464.20 151.5476 60.0024 32.0000 1.9921 1.9930 418.1254 418.3481 0.0334 -1.0000 -1.0000 0102566 1579802464.30 151.5476 60.0024 32.0000 1.9921 1.9930 418.2162 418.4396 0.0335 -1.0000 -1.0000 0102628 1579802464.40 151.5514 60.0024 32.0000 1.9936 1.9945 418.0399 418.2629 0.0335 -1.0000 -1.0000 0102816 1579802464.50 151.5514 60.0024 32.0000 1.9926 1.9935 417.9280 418.1502 0.0333 -1.0000 -1.0000 0102878 1579802464.60 151.5514 60.0024 32.0000 1.9919 1.9928 418.1412 418.3636 0.0334 -1.0000 -1.0000 0102956 1579802464.70 151.5514 60.0024 32.0000 1.9916 1.9924 418.2601 418.4819 0.0333 -1.0000 -1.0000 0103019 1579802464.80 151.5514 60.0024 32.0000 1.9920 1.9929 418.1829 418.4052 0.0334 -1.0000 -1.0000 0103081 1579802464.90 151.4071 60.0030 32.0000 1.9923 1.9932 418.0507 418.2729 0.0334 -1.0000 -1.0000 0103613 1579802465.00 151.4071 60.0030 32.0000 1.9927 1.9936 418.0112 418.2337 0.0334 -1.0000 -1.0000 0103675 1579802465.10 151.4071 60.0030 32.0000 1.9917 1.9925 418.1428 418.3642 0.0332 -1.0000 -1.0000 0103738 1579802465.20 151.4071 60.0030 32.0000 1.9916 1.9925 418.2483 418.4721 0.0335 -1.0000 -1.0000 0103816 1579802465.30 151.4071 60.0030 32.0000 1.9929 1.9937 418.1163 418.3386 0.0333 -1.0000 -1.0000 0103878 1579802465.40 151.4071 60.0030 32.0000 1.9931 1.9939 418.1105 418.3322 0.0333 -1.0000 -1.0000 0104113 1579802465.50 151.4405 60.0030 32.0000 1.9920 1.9929 418.1553 418.3784 0.0335 -1.0000 -1.0000 0104175 1579802465.60 151.4405 60.0030 32.0000 1.9923 1.9932 418.2046 418.4258 0.0333 -1.0000 -1.0000 0104238 1579802465.70 151.4405 60.0030 32.0000 1.9927 1.9936 417.9930 418.2152 0.0334 -1.0000 -1.0000 0104300 1579802465.80 151.4405 60.0030 32.0000 1.9928 1.9936 417.8978 418.1192 0.0332 -1.0000 -1.0000 0104363 1579802465.90 151.4405 60.0030 32.0000 1.9927 1.9936 418.1285 418.3518 0.0336 -1.0000 -1.0000 0104550 1579802466.00 151.5039 60.0030 32.0000 1.9918 1.9927 418.2384 418.4619 0.0334 -1.0000 -1.0000 0104613 1579802466.10 151.5256 60.0030 32.0000 1.9922 1.9931 418.2206 418.4435 0.0334 -1.0000 -1.0000 0104675 1579802466.20 151.5256 60.0030 32.0000 1.9926 1.9935 418.0046 418.2271 0.0334 -1.0000 -1.0000 0104738 1579802466.30 151.5256 60.0030 32.0000 1.9928 1.9937 418.0256 418.2477 0.0333 -1.0000 -1.0000 0104816 1579802466.40 151.5256 60.0030 32.0000 1.9927 1.9935 418.0665 418.2883 0.0333 -1.0000 -1.0000 0105035 1579802466.50 151.5256 60.0030 32.0000 1.9916 1.9925 418.1704 418.3921 0.0333 -1.0000 -1.0000 0105097 1579802466.60 151.5256 60.0030 32.0000 1.9926 1.9934 418.1681 418.3900 0.0333 -1.0000 -1.0000 0105175 1579802466.70 151.5256 60.0030 32.0000 1.9932 1.9941 418.1100 418.3322 0.0333 -1.0000 -1.0000 0105238 1579802466.80 151.5336 60.0030 32.0000 1.9924 1.9933 417.9733 418.1949 0.0332 -1.0000 -1.0000 0105300 1579802466.90 151.5652 60.0030 32.0000 1.9929 1.9937 418.0467 418.2690 0.0335 -1.0000 -1.0000 0105378 1579802467.00 151.5652 60.0030 32.0000 1.9915 1.9924 418.0458 418.2681 0.0334 -1.0000 -1.0000 0105441 1579802467.10 151.5351 60.0030 32.0000 1.9919 1.9927 418.1610 418.3832 0.0333 -1.0000 -1.0000 0105503 1579802467.20 151.5331 60.0030 32.0000 1.9928 1.9937 418.1192 418.3407 0.0332 -1.0000 -1.0000 0105566 1579802467.30 151.5331 60.0030 32.0000 1.9929 1.9938 418.0170 418.2386 0.0333 -1.0000 -1.0000 0105628 1579802467.40 151.5331 60.0030 32.0000 1.9922 1.9931 418.2845 418.5069 0.0333 -1.0000 -1.0000 0105706 1579802467.50 151.5331 60.0030 32.0000 1.9924 1.9933 418.2881 418.5092 0.0331 -1.0000 -1.0000 0105831 1579802467.60 151.5331 60.0030 32.0000 1.9928 1.9937 418.0908 418.3127 0.0334 -1.0000 -1.0000 0105894 1579802467.70 151.5460 60.0030 32.0000 1.9920 1.9929 418.1911 418.4125 0.0333 -1.0000 -1.0000 0105972 1579802467.80 151.5460 60.0030 32.0000 1.9925 1.9934 418.3029 418.5254 0.0333 -1.0000 -1.0000 0106035 1579802467.90 151.5460 60.0030 32.0000 1.9925 1.9934 418.2231 418.4450 0.0333 -1.0000 -1.0000 0106097 1579802468.00 151.5460 60.0030 32.0000 1.9938 1.9947 418.1064 418.3281 0.0333 -1.0000 -1.0000 0106363 1579802468.10 151.5460 60.0030 32.0000 1.9934 1.9942 418.0958 418.3174 0.0333 -1.0000 -1.0000 0106425 1579802468.20 151.5706 60.0030 32.0000 1.9925 1.9934 418.1623 418.3846 0.0333 -1.0000 -1.0000 0106488 1579802468.30 151.5706 60.0030 32.0000 1.9920 1.9929 418.2228 418.4446 0.0332 -1.0000 -1.0000 0106566 1579802468.40 151.5706 60.0030 32.0000 1.9925 1.9933 418.2387 418.4605 0.0334 -1.0000 -1.0000 0106628 1579802468.50 151.5706 60.0030 32.0000 1.9924 1.9933 418.0445 418.2662 0.0332 -1.0000 -1.0000 0107300 1579802468.60 151.5706 60.0030 32.0000 1.9925 1.9934 418.0334 418.2542 0.0331 -1.0000 -1.0000 0107378 1579802468.70 151.5699 60.0030 32.0000 1.9925 1.9934 418.1566 418.3779 0.0333 -1.0000 -1.0000 0107441 1579802468.80 151.5670 60.0030 32.0000 1.9923 1.9932 418.2377 418.4598 0.0333 -1.0000 -1.0000 0107503 1579802468.90 151.5670 60.0030 32.0000 1.9933 1.9942 417.9968 418.2184 0.0333 -1.0000 -1.0000 0107581 1579802469.00 151.5670 60.0030 32.0000 1.9927 1.9936 418.1014 418.3234 0.0333 -1.0000 -1.0000 0107644 1579802469.10 151.5670 60.0030 32.0000 1.9919 1.9928 418.1628 418.3839 0.0331 -1.0000 -1.0000 0107706 1579802469.20 151.5670 60.0030 32.0000 1.9919 1.9927 418.1659 418.3872 0.0332 -1.0000 -1.0000 0107769 1579802469.30 151.4541 60.0030 32.0000 1.9931 1.9939 418.1050 418.3253 0.0331 -1.0000 -1.0000 0107831 1579802469.40 151.4541 60.0030 32.0000 1.9932 1.9941 418.0314 418.2536 0.0335 -1.0000 -1.0000 0107910 1579802469.50 151.4541 60.0030 32.0000 1.9925 1.9934 418.1435 418.3656 0.0333 -1.0000 -1.0000 0108097 1579802469.60 151.4541 60.0030 32.0000 1.9919 1.9928 418.2139 418.4349 0.0331 -1.0000 -1.0000 0108160 1579802469.70 151.4541 60.0030 32.0000 1.9920 1.9929 418.2154 418.4363 0.0332 -1.0000 -1.0000 0108222 1579802469.80 151.4541 60.0030 32.0000 1.9917 1.9926 418.2691 418.4901 0.0332 -1.0000 -1.0000 0108285 1579802469.90 151.4541 60.0030 32.0000 1.9928 1.9937 418.0039 418.2248 0.0332 -1.0000 -1.0000 0108347 1579802470.00 151.4541 60.0030 32.0000 1.9931 1.9940 418.0590 418.2801 0.0332 -1.0000 -1.0000 0108597 1579802470.10 151.4541 60.0030 32.0000 1.9929 1.9938 418.2315 418.4530 0.0332 -1.0000 -1.0000 0108660 1579802470.20 151.4307 60.0026 32.0000 1.9926 1.9935 418.1967 418.4177 0.0331 -1.0000 -1.0000 0108722 1579802470.30 151.5126 60.0024 32.0000 1.9936 1.9945 418.1190 418.3405 0.0333 -1.0000 -1.0000 0108800 1579802470.40 151.5650 60.0024 32.0000 1.9934 1.9943 418.0993 418.3208 0.0332 -1.0000 -1.0000 0108863 1579802470.50 151.5668 60.0024 32.0000 1.9932 1.9940 418.1224 418.3429 0.0331 -1.0000 -1.0000 0108925 1579802470.60 151.5668 60.0024 32.0000 1.9925 1.9934 418.3051 418.5261 0.0331 -1.0000 -1.0000 0109066 1579802470.70 151.5668 60.0024 32.0000 1.9923 1.9932 418.2388 418.4594 0.0331 -1.0000 -1.0000 0109128 1579802470.80 151.5668 60.0024 32.0000 1.9923 1.9932 418.0830 418.3034 0.0332 -1.0000 -1.0000 0109191 1579802470.90 151.5568 60.0024 32.0000 1.9934 1.9943 418.0200 418.2409 0.0331 -1.0000 -1.0000 0109253 1579802471.00 151.4793 60.0024 32.0000 1.9928 1.9937 418.2782 418.4980 0.0330 -1.0000 -1.0000 0109316 1579802471.10 151.4793 60.0024 32.0000 1.9919 1.9928 418.3263 418.5471 0.0331 -1.0000 -1.0000 0109800 1579802471.20 151.4793 60.0024 32.0000 1.9923 1.9932 418.1892 418.4105 0.0333 -1.0000 -1.0000 0109878 1579802471.30 151.4793 60.0024 32.0000 1.9931 1.9940 417.9630 418.1842 0.0332 -1.0000 -1.0000 0109941 1579802471.40 151.4793 60.0024 32.0000 1.9929 1.9938 418.0908 418.3114 0.0331 -1.0000 -1.0000 0110003 1579802471.50 151.4793 60.0024 32.0000 1.9930 1.9938 418.2233 418.4449 0.0333 -1.0000 -1.0000 0110081 1579802471.60 151.4588 60.0024 32.0000 1.9924 1.9933 418.2369 418.4577 0.0332 -1.0000 -1.0000 0110457 1579802471.70 151.4588 60.0024 32.0000 1.9933 1.9941 418.2786 418.5005 0.0333 -1.0000 -1.0000 0110535 1579802471.80 151.4588 60.0024 32.0000 1.9932 1.9941 418.1048 418.3254 0.0330 -1.0000 -1.0000 0110613 1579802471.90 151.4588 60.0024 32.0000 1.9937 1.9946 417.9693 418.1911 0.0333 -1.0000 -1.0000 0110675 1579802472.00 151.4588 60.0024 32.0000 1.9923 1.9932 418.1352 418.3564 0.0332 -1.0000 -1.0000 0110738 1579802472.10 151.4588 60.0024 32.0000 1.9929 1.9938 418.1479 418.3688 0.0331 -1.0000 -1.0000 0111363 1579802472.20 151.4588 60.0024 32.0000 1.9934 1.9943 418.0486 418.2705 0.0333 -1.0000 -1.0000 0111425 1579802472.30 151.4588 60.0024 32.0000 1.9930 1.9939 418.0858 418.3065 0.0332 -1.0000 -1.0000 0111503 1579802472.40 151.4588 60.0024 32.0000 1.9927 1.9936 418.2139 418.4353 0.0332 -1.0000 -1.0000 0111566 1579802472.50 151.4588 60.0024 32.0000 1.9929 1.9938 418.3188 418.5395 0.0331 -1.0000 -1.0000 0111644 1579802472.60 151.5145 60.0024 32.0000 1.9935 1.9944 418.1429 418.3635 0.0331 -1.0000 -1.0000 0111706 1579802472.70 151.5711 60.0024 32.0000 1.9928 1.9937 418.1118 418.3320 0.0331 -1.0000 -1.0000 0111769 1579802472.80 151.5711 60.0024 32.0000 1.9931 1.9939 418.0475 418.2683 0.0331 -1.0000 -1.0000 0111831 1579802472.90 151.5711 60.0024 32.0000 1.9930 1.9939 418.0664 418.2869 0.0331 -1.0000 -1.0000 0111910 1579802473.00 151.5711 60.0024 32.0000 1.9929 1.9937 418.3113 418.5331 0.0334 -1.0000 -1.0000 0111972 1579802473.10 151.5711 60.0024 32.0000 1.9915 1.9924 418.3351 418.5571 0.0332 -1.0000 -1.0000 0112035 1579802473.20 151.5107 60.0024 32.0000 1.9919 1.9928 418.1911 418.4112 0.0330 -1.0000 -1.0000 0112113 1579802473.30 151.5107 60.0024 32.0000 1.9921 1.9929 418.0076 418.2279 0.0331 -1.0000 -1.0000 0112175 1579802473.40 151.5107 60.0024 32.0000 1.9921 1.9929 418.1545 418.3749 0.0331 -1.0000 -1.0000 0112238 1579802473.50 151.5107 60.0024 32.0000 1.9918 1.9927 418.2690 418.4898 0.0331 -1.0000 -1.0000 0112300 1579802473.60 151.5107 60.0024 32.0000 1.9920 1.9929 418.3027 418.5238 0.0332 -1.0000 -1.0000 0112363 1579802473.70 151.4956 60.0024 32.0000 1.9927 1.9935 418.1990 418.4200 0.0332 -1.0000 -1.0000 0112441 1579802473.80 151.4640 60.0024 32.0000 1.9927 1.9936 417.9964 418.2172 0.0331 -1.0000 -1.0000 0112503 1579802473.90 151.4640 60.0024 32.0000 1.9921 1.9929 418.0322 418.2522 0.0330 -1.0000 -1.0000 0112566 1579802474.00 151.4640 60.0024 32.0000 1.9917 1.9926 418.2303 418.4512 0.0331 -1.0000 -1.0000 0112644 1579802474.10 151.4640 60.0024 32.0000 1.9925 1.9934 418.2933 418.5141 0.0331 -1.0000 -1.0000 0112706 1579802474.20 151.4640 60.0024 32.0000 1.9924 1.9932 418.1652 418.3851 0.0330 -1.0000 -1.0000 0112831 1579802474.30 151.4640 60.0024 32.0000 1.9928 1.9937 418.0902 418.3105 0.0330 -1.0000 -1.0000 0112910 1579802474.40 151.4640 60.0024 32.0000 1.9922 1.9931 418.2286 418.4480 0.0330 -1.0000 -1.0000 0112972 1579802474.50 151.4640 60.0024 32.0000 1.9928 1.9936 418.2447 418.4648 0.0330 -1.0000 -1.0000 0113035 1579802474.60 151.4640 60.0024 32.0000 1.9934 1.9943 418.1154 418.3356 0.0331 -1.0000 -1.0000 0113097 1579802474.70 151.4640 60.0024 32.0000 1.9937 1.9946 418.0204 418.2404 0.0330 -1.0000 -1.0000 0113331 1579802474.80 151.4640 60.0024 32.0000 1.9928 1.9937 418.0719 418.2920 0.0331 -1.0000 -1.0000 0113394 1579802474.90 151.4640 60.0024 32.0000 1.9918 1.9927 418.1919 418.4136 0.0332 -1.0000 -1.0000 0113457 1579802475.00 151.5274 60.0026 32.0000 1.9930 1.9939 418.3440 418.5645 0.0331 -1.0000 -1.0000 0113519 1579802475.10 151.5274 60.0026 32.0000 1.9926 1.9935 418.2331 418.4537 0.0331 -1.0000 -1.0000 0113581 1579802475.20 151.5274 60.0026 32.0000 1.9933 1.9942 418.0483 418.2676 0.0329 -1.0000 -1.0000 0114019 1579802475.30 151.5274 60.0026 32.0000 1.9931 1.9939 418.1186 418.3385 0.0330 -1.0000 -1.0000 0114081 1579802475.40 151.5808 60.0026 32.0000 1.9924 1.9932 418.3024 418.5233 0.0332 -1.0000 -1.0000 0114160 1579802475.50 151.5808 60.0026 32.0000 1.9926 1.9935 418.0843 418.3036 0.0329 -1.0000 -1.0000 0114222 1579802475.60 151.5808 60.0026 32.0000 1.9932 1.9941 418.0977 418.3187 0.0332 -1.0000 -1.0000 0114300 1579802475.70 151.4845 60.0026 32.0000 1.9923 1.9932 418.1705 418.3907 0.0329 -1.0000 -1.0000 0114847 1579802475.80 151.4845 60.0026 32.0000 1.9921 1.9929 418.1770 418.3964 0.0330 -1.0000 -1.0000 0114910 1579802475.90 151.4845 60.0026 32.0000 1.9926 1.9935 418.1248 418.3448 0.0330 -1.0000 -1.0000 0114972 1579802476.00 151.4845 60.0026 32.0000 1.9930 1.9938 418.0225 418.2435 0.0332 -1.0000 -1.0000 0115050 1579802476.10 151.4845 60.0026 32.0000 1.9926 1.9935 418.1130 418.3338 0.0331 -1.0000 -1.0000 0115113 1579802476.20 151.4711 60.0026 32.0000 1.9924 1.9933 418.0938 418.3138 0.0330 -1.0000 -1.0000 0115175 1579802476.30 151.4530 60.0026 32.0000 1.9918 1.9927 418.2883 418.5089 0.0332 -1.0000 -1.0000 0115238 1579802476.40 151.4530 60.0026 32.0000 1.9924 1.9933 418.1724 418.3929 0.0331 -1.0000 -1.0000 0115300 1579802476.50 151.4530 60.0026 32.0000 1.9930 1.9939 418.0407 418.2611 0.0331 -1.0000 -1.0000 0115363 1579802476.60 151.4530 60.0026 32.0000 1.9933 1.9942 418.1478 418.3688 0.0332 -1.0000 -1.0000 0115441 1579802476.70 151.4530 60.0026 32.0000 1.9917 1.9925 418.2919 418.5124 0.0330 -1.0000 -1.0000 0115503 1579802476.80 151.4530 60.0026 32.0000 1.9924 1.9933 418.3124 418.5331 0.0331 -1.0000 -1.0000 0115566 1579802476.90 151.5546 60.0026 32.0000 1.9939 1.9948 418.1086 418.3290 0.0331 -1.0000 -1.0000 0115644 1579802477.00 151.5546 60.0026 32.0000 1.9930 1.9939 418.0539 418.2741 0.0330 -1.0000 -1.0000 0115706 1579802477.10 151.5546 60.0026 32.0000 1.9930 1.9938 418.2073 418.4273 0.0330 -1.0000 -1.0000 0115769 1579802477.20 151.5546 60.0026 32.0000 1.9921 1.9929 418.3326 418.5530 0.0331 -1.0000 -1.0000 0115847 1579802477.30 151.5546 60.0026 32.0000 1.9924 1.9933 418.3298 418.5504 0.0331 -1.0000 -1.0000 0115910 1579802477.40 151.4733 60.0026 32.0000 1.9925 1.9934 418.1365 418.3573 0.0331 -1.0000 -1.0000 0115988 1579802477.50 151.4073 60.0026 32.0000 1.9931 1.9939 418.0256 418.2452 0.0329 -1.0000 -1.0000 0116050 1579802477.60 151.4073 60.0026 32.0000 1.9926 1.9935 417.9653 418.1856 0.0330 -1.0000 -1.0000 0116113 1579802477.70 151.4073 60.0026 32.0000 1.9920 1.9928 418.1977 418.4174 0.0330 -1.0000 -1.0000 0116175 1579802477.80 151.4073 60.0026 32.0000 1.9931 1.9940 418.2314 418.4519 0.0331 -1.0000 -1.0000 0116347 1579802477.90 151.4073 60.0026 32.0000 1.9929 1.9937 418.1315 418.3520 0.0331 -1.0000 -1.0000 0116410 1579802478.00 151.4073 60.0026 32.0000 1.9927 1.9935 418.0552 418.2752 0.0331 -1.0000 -1.0000 0116472 1579802478.10 151.4073 60.0026 32.0000 1.9922 1.9931 418.2139 418.4349 0.0331 -1.0000 -1.0000 0116535 1579802478.20 151.4073 60.0026 32.0000 1.9923 1.9932 418.2617 418.4817 0.0330 -1.0000 -1.0000 0116613 1579802478.30 151.4073 60.0026 32.0000 1.9922 1.9931 418.2887 418.5090 0.0330 -1.0000 -1.0000 0117050 1579802478.40 151.4073 60.0026 32.0000 1.9920 1.9929 418.1418 418.3618 0.0331 -1.0000 -1.0000 0117113 1579802478.50 151.4073 60.0026 32.0000 1.9926 1.9935 418.0644 418.2843 0.0330 -1.0000 -1.0000 0117175 1579802478.60 151.4308 60.0026 32.0000 1.9926 1.9935 418.1452 418.3659 0.0331 -1.0000 -1.0000 0117253 1579802478.70 151.4308 60.0026 32.0000 1.9920 1.9928 418.1837 418.4046 0.0332 -1.0000 -1.0000 0117316 1579802478.80 151.4308 60.0026 32.0000 1.9915 1.9924 418.2267 418.4468 0.0330 -1.0000 -1.0000 0117566 1579802478.90 151.4308 60.0026 32.0000 1.9930 1.9939 418.0692 418.2894 0.0331 -1.0000 -1.0000 0117644 1579802479.00 151.4308 60.0026 32.0000 1.9929 1.9938 418.0310 418.2517 0.0332 -1.0000 -1.0000 0117706 1579802479.10 151.4308 60.0026 32.0000 1.9923 1.9932 418.1626 418.3822 0.0330 -1.0000 -1.0000 0117769 1579802479.20 151.4700 60.0026 32.0000 1.9922 1.9931 418.3092 418.5292 0.0330 -1.0000 -1.0000 0117847 1579802479.30 151.4700 60.0026 32.0000 1.9927 1.9935 418.2060 418.4264 0.0331 -1.0000 -1.0000 0117910 1579802479.40 151.4700 60.0026 32.0000 1.9927 1.9936 418.1549 418.3760 0.0332 -1.0000 -1.0000 0117972 1579802479.50 151.4700 60.0026 32.0000 1.9931 1.9940 418.0486 418.2696 0.0332 -1.0000 -1.0000 0118035 1579802479.60 151.4700 60.0026 32.0000 1.9934 1.9943 418.1415 418.3624 0.0332 -1.0000 -1.0000 0118097 1579802479.70 151.5162 60.0025 32.0000 1.9920 1.9928 418.2222 418.4423 0.0331 -1.0000 -1.0000 0118175 1579802479.80 151.5659 60.0023 32.0000 1.9925 1.9934 418.2371 418.4580 0.0331 -1.0000 -1.0000 0118347 1579802479.90 151.5659 60.0023 32.0000 1.9923 1.9931 418.2272 418.4473 0.0330 -1.0000 -1.0000 0118410 1579802480.00 151.5659 60.0023 32.0000 1.9929 1.9938 417.9786 418.1986 0.0331 -1.0000 -1.0000 0118488 1579802480.10 151.5659 60.0023 32.0000 1.9916 1.9925 418.1927 418.4135 0.0332 -1.0000 -1.0000 0118550 1579802480.20 151.5659 60.0023 32.0000 1.9916 1.9925 418.2462 418.4670 0.0331 -1.0000 -1.0000 0118613 1579802480.30 151.4397 60.0023 32.0000 1.9920 1.9928 418.0852 418.3056 0.0329 -1.0000 -1.0000 0118847 1579802480.40 151.4397 60.0023 32.0000 1.9928 1.9937 417.9726 418.1915 0.0331 -1.0000 -1.0000 0118910 1579802480.50 151.4397 60.0023 32.0000 1.9925 1.9933 417.9169 418.1377 0.0331 -1.0000 -1.0000 0118972 1579802480.60 151.4397 60.0023 32.0000 1.9924 1.9933 418.0037 418.2237 0.0331 -1.0000 -1.0000 0119050 1579802480.70 151.4397 60.0023 32.0000 1.9921 1.9929 418.2184 418.4392 0.0331 -1.0000 -1.0000 0119113 1579802480.80 151.4685 60.0023 32.0000 1.9924 1.9932 418.2363 418.4568 0.0331 -1.0000 -1.0000 0119597 1579802480.90 151.4922 60.0023 32.0000 1.9925 1.9933 418.1526 418.3742 0.0333 -1.0000 -1.0000 0119675 1579802481.00 151.4922 60.0023 32.0000 1.9931 1.9939 418.0184 418.2396 0.0332 -1.0000 -1.0000 0119738 1579802481.10 151.4922 60.0023 32.0000 1.9931 1.9940 418.1931 418.4132 0.0331 -1.0000 -1.0000 0119800 1579802481.20 151.4922 60.0023 32.0000 1.9927 1.9935 418.2123 418.4332 0.0331 -1.0000 -1.0000 0119878 1579802481.30 151.4922 60.0023 32.0000 1.9925 1.9934 418.1780 418.3993 0.0332 -1.0000 -1.0000 0120300 1579802481.40 151.4922 60.0023 32.0000 1.9928 1.9937 418.1808 418.4024 0.0332 -1.0000 -1.0000 0120363 1579802481.50 151.4790 60.0023 32.0000 1.9933 1.9942 418.0290 418.2493 0.0331 -1.0000 -1.0000 0120425 1579802481.60 151.4762 60.0023 32.0000 1.9929 1.9937 418.0334 418.2540 0.0331 -1.0000 -1.0000 0120488 1579802481.70 151.4762 60.0023 32.0000 1.9927 1.9936 418.2418 418.4626 0.0331 -1.0000 -1.0000 0120566 1579802481.80 151.4762 60.0023 32.0000 1.9912 1.9920 418.2148 418.4354 0.0331 -1.0000 -1.0000 0120628 1579802481.90 151.4762 60.0023 32.0000 1.9920 1.9929 418.0765 418.2982 0.0333 -1.0000 -1.0000 0120691 1579802482.00 151.5795 60.0023 32.0000 1.9927 1.9936 418.0776 418.2992 0.0332 -1.0000 -1.0000 0120769 1579802482.10 151.5795 60.0023 32.0000 1.9929 1.9937 418.0152 418.2368 0.0333 -1.0000 -1.0000 0120831 1579802482.20 151.5795 60.0023 32.0000 1.9920 1.9929 418.2083 418.4297 0.0332 -1.0000 -1.0000 0120894 1579802482.30 151.5795 60.0023 32.0000 1.9921 1.9930 418.1787 418.3998 0.0332 -1.0000 -1.0000 0120956 1579802482.40 151.5795 60.0023 32.0000 1.9918 1.9926 418.1409 418.3616 0.0331 -1.0000 -1.0000 0121597 1579802482.50 151.4654 60.0023 32.0000 1.9927 1.9935 417.9577 418.1798 0.0333 -1.0000 -1.0000 0121660 1579802482.60 151.4493 60.0023 32.0000 1.9921 1.9929 418.1015 418.3223 0.0332 -1.0000 -1.0000 0121738 1579802482.70 151.4493 60.0023 32.0000 1.9923 1.9931 418.2774 418.4990 0.0332 -1.0000 -1.0000 0121800 1579802482.80 151.4493 60.0023 32.0000 1.9919 1.9928 418.2439 418.4649 0.0332 -1.0000 -1.0000 0121863 1579802482.90 151.4493 60.0023 32.0000 1.9933 1.9942 418.0858 418.3073 0.0333 -1.0000 -1.0000 0121925 1579802483.00 151.4493 60.0023 32.0000 1.9925 1.9934 418.0126 418.2336 0.0331 -1.0000 -1.0000 0121988 1579802483.10 151.4531 60.0023 32.0000 1.9929 1.9938 418.1155 418.3370 0.0332 -1.0000 -1.0000 0122050 1579802483.20 151.4531 60.0023 32.0000 1.9923 1.9932 418.1921 418.4135 0.0333 -1.0000 -1.0000 0122128 1579802483.30 151.4531 60.0023 32.0000 1.9924 1.9932 418.1023 418.3240 0.0333 -1.0000 -1.0000 0122191 1579802483.40 151.4531 60.0023 32.0000 1.9933 1.9941 418.0269 418.2471 0.0330 -1.0000 -1.0000 0122269 1579802483.50 151.4531 60.0023 32.0000 1.9927 1.9935 418.1080 418.3291 0.0332 -1.0000 -1.0000 0122331 1579802483.60 151.4531 60.0023 32.0000 1.9918 1.9927 418.2482 418.4691 0.0331 -1.0000 -1.0000 0122394 1579802483.70 151.4537 60.0023 32.0000 1.9929 1.9938 418.2238 418.4449 0.0332 -1.0000 -1.0000 0122456 1579802483.80 151.4537 60.0023 32.0000 1.9936 1.9945 418.0525 418.2736 0.0332 -1.0000 -1.0000 0122519 1579802483.90 151.4537 60.0023 32.0000 1.9931 1.9940 418.0997 418.3215 0.0333 -1.0000 -1.0000 0122831 1579802484.00 151.4537 60.0023 32.0000 1.9925 1.9933 418.1146 418.3364 0.0333 -1.0000 -1.0000 0122910 1579802484.10 151.4537 60.0023 32.0000 1.9921 1.9930 418.3003 418.5222 0.0333 -1.0000 -1.0000 0122972 1579802484.20 151.4537 60.0023 32.0000 1.9926 1.9935 418.2430 418.4650 0.0333 -1.0000 -1.0000 0123035 1579802484.30 151.4537 60.0023 32.0000 1.9926 1.9935 418.1367 418.3588 0.0333 -1.0000 -1.0000 0123113 1579802484.40 151.4537 60.0023 32.0000 1.9933 1.9942 418.0381 418.2603 0.0333 -1.0000 -1.0000 0123175 1579802484.50 151.4537 60.0023 32.0000 1.9928 1.9937 418.2791 418.5013 0.0333 -1.0000 -1.0000 0123238 1579802484.60 151.4537 60.0023 32.0000 1.9924 1.9933 418.1901 418.4122 0.0333 -1.0000 -1.0000 0123300 1579802484.70 151.4537 60.0023 32.0000 1.9929 1.9938 418.2046 418.4271 0.0333 -1.0000 -1.0000 0123363 1579802484.80 151.4609 60.0024 32.0000 1.9938 1.9946 418.0597 418.2817 0.0334 -1.0000 -1.0000 0123425 1579802484.90 151.4710 60.0026 32.0000 1.9927 1.9935 418.0351 418.2570 0.0333 -1.0000 -1.0000 0123816 1579802485.00 151.4710 60.0026 32.0000 1.9926 1.9935 418.2584 418.4807 0.0333 -1.0000 -1.0000 0123878 1579802485.10 151.4710 60.0026 32.0000 1.9929 1.9938 418.3497 418.5714 0.0332 -1.0000 -1.0000 0123941 1579802485.20 151.4710 60.0026 32.0000 1.9933 1.9941 418.1276 418.3501 0.0334 -1.0000 -1.0000 0124019 1579802485.30 151.4710 60.0026 32.0000 1.9933 1.9942 418.1090 418.3311 0.0334 -1.0000 -1.0000 0124081 1579802485.40 151.4710 60.0026 32.0000 1.9931 1.9939 418.1437 418.3653 0.0332 -1.0000 -1.0000 0124160 1579802485.50 151.4756 60.0026 32.0000 1.9922 1.9931 418.1070 418.3288 0.0333 -1.0000 -1.0000 0124222 1579802485.60 151.5347 60.0026 32.0000 1.9928 1.9936 418.1088 418.3311 0.0333 -1.0000 -1.0000 0124285 1579802485.70 151.5347 60.0026 32.0000 1.9934 1.9942 418.0369 418.2595 0.0335 -1.0000 -1.0000 0124347 1579802485.80 151.5347 60.0026 32.0000 1.9928 1.9937 418.1463 418.3690 0.0334 -1.0000 -1.0000 0124410 1579802485.90 151.5347 60.0026 32.0000 1.9923 1.9932 418.1766 418.3990 0.0332 -1.0000 -1.0000 0124472 1579802486.00 151.5347 60.0026 32.0000 1.9926 1.9934 418.1135 418.3357 0.0333 -1.0000 -1.0000 0124581 1579802486.10 151.5738 60.0026 32.0000 1.9932 1.9941 418.0311 418.2528 0.0333 -1.0000 -1.0000 0124644 1579802486.20 151.5972 60.0026 32.0000 1.9929 1.9937 418.0102 418.2321 0.0333 -1.0000 -1.0000 0124706 1579802486.30 151.5972 60.0026 32.0000 1.9934 1.9943 418.1368 418.3590 0.0334 -1.0000 -1.0000 0124785 1579802486.40 151.5972 60.0026 32.0000 1.9920 1.9929 418.3144 418.5366 0.0333 -1.0000 -1.0000 0124847 1579802486.50 151.5972 60.0026 32.0000 1.9923 1.9931 418.3047 418.5271 0.0333 -1.0000 -1.0000 0125081 1579802486.60 151.5972 60.0026 32.0000 1.9931 1.9940 418.0885 418.3101 0.0333 -1.0000 -1.0000 0125144 1579802486.70 151.4873 60.0026 32.0000 1.9930 1.9939 418.1294 418.3522 0.0335 -1.0000 -1.0000 0125206 1579802486.80 151.4638 60.0026 32.0000 1.9920 1.9929 418.2105 418.4333 0.0334 -1.0000 -1.0000 0125269 1579802486.90 151.4638 60.0026 32.0000 1.9930 1.9938 418.1410 418.3644 0.0334 -1.0000 -1.0000 0125347 1579802487.00 151.4638 60.0026 32.0000 1.9917 1.9926 418.0673 418.2894 0.0334 -1.0000 -1.0000 0125566 1579802487.10 151.4638 60.0026 32.0000 1.9923 1.9932 418.0534 418.2757 0.0334 -1.0000 -1.0000 0125628 1579802487.20 151.4654 60.0026 32.0000 1.9922 1.9931 418.2736 418.4965 0.0335 -1.0000 -1.0000 0125706 1579802487.30 151.4721 60.0026 32.0000 1.9928 1.9937 418.1899 418.4132 0.0335 -1.0000 -1.0000 0125769 1579802487.40 151.4721 60.0026 32.0000 1.9925 1.9934 418.0830 418.3064 0.0335 -1.0000 -1.0000 0125847 1579802487.50 151.4721 60.0026 32.0000 1.9933 1.9942 417.9206 418.1438 0.0335 -1.0000 -1.0000 0126066 1579802487.60 151.4721 60.0026 32.0000 1.9935 1.9944 418.0307 418.2536 0.0335 -1.0000 -1.0000 0126128 1579802487.70 151.4721 60.0026 32.0000 1.9921 1.9930 418.1015 418.3240 0.0334 -1.0000 -1.0000 0126206 1579802487.80 151.4743 60.0026 32.0000 1.9921 1.9929 418.1553 418.3782 0.0334 -1.0000 -1.0000 0126269 1579802487.90 151.4805 60.0026 32.0000 1.9935 1.9944 418.0803 418.3032 0.0335 -1.0000 -1.0000 0126331 1579802488.00 151.4805 60.0026 32.0000 1.9932 1.9941 418.0578 418.2814 0.0336 -1.0000 -1.0000 0126800 1579802488.10 151.4805 60.0026 32.0000 1.9927 1.9936 418.1914 418.4137 0.0334 -1.0000 -1.0000 0126863 1579802488.20 151.4805 60.0026 32.0000 1.9931 1.9940 418.2362 418.4604 0.0337 -1.0000 -1.0000 0126925 1579802488.30 151.4805 60.0026 32.0000 1.9936 1.9944 418.2986 418.5227 0.0336 -1.0000 -1.0000 0127003 1579802488.40 151.5177 60.0026 32.0000 1.9935 1.9944 418.0981 418.3228 0.0336 -1.0000 -1.0000 0127066 1579802488.50 151.5523 60.0026 32.0000 1.9944 1.9953 417.9811 418.2036 0.0333 -1.0000 -1.0000 0127128 1579802488.60 151.5523 60.0026 32.0000 1.9923 1.9932 418.1260 418.3493 0.0336 -1.0000 -1.0000 0127863 1579802488.70 151.5523 60.0026 32.0000 1.9922 1.9931 418.2909 418.5142 0.0336 -1.0000 -1.0000 0127925 1579802488.80 151.5523 60.0026 32.0000 1.9929 1.9938 418.1917 418.4160 0.0336 -1.0000 -1.0000 0127988 1579802488.90 151.5523 60.0026 32.0000 1.9931 1.9940 418.0207 418.2448 0.0337 -1.0000 -1.0000 0128066 1579802489.00 151.5222 60.0026 32.0000 1.9924 1.9933 418.1604 418.3851 0.0337 -1.0000 -1.0000 0128128 1579802489.10 151.5222 60.0026 32.0000 1.9918 1.9927 418.1904 418.4144 0.0337 -1.0000 -1.0000 0128191 1579802489.20 151.5222 60.0026 32.0000 1.9918 1.9927 418.2643 418.4879 0.0335 -1.0000 -1.0000 0128269 1579802489.30 151.5222 60.0026 32.0000 1.9929 1.9938 418.1266 418.3502 0.0335 -1.0000 -1.0000 0128331 1579802489.40 151.5222 60.0026 32.0000 1.9928 1.9937 418.0523 418.2764 0.0337 -1.0000 -1.0000 0128394 1579802489.50 151.4526 60.0026 32.0000 1.9930 1.9938 418.0563 418.2803 0.0336 -1.0000 -1.0000 0128456 1579802489.60 151.4191 60.0026 32.0000 1.9920 1.9929 418.0853 418.3088 0.0335 -1.0000 -1.0000 0128519 1579802489.70 151.4191 60.0026 32.0000 1.9912 1.9921 418.2016 418.4242 0.0334 -1.0000 -1.0000 0128597 1579802489.80 151.4191 60.0026 32.0000 1.9917 1.9926 418.2337 418.4583 0.0337 -1.0000 -1.0000 0128660 1579802489.90 151.4191 60.0026 32.0000 1.9926 1.9934 418.1850 418.4090 0.0336 -1.0000 -1.0000 0128722 1579802490.00 151.4210 60.0026 32.0000 1.9930 1.9939 418.0613 418.2859 0.0337 -1.0000 -1.0000 0128816 1579802490.10 151.5509 60.0025 32.0000 1.9926 1.9935 418.2573 418.4820 0.0338 -1.0000 -1.0000 0128878 1579802490.20 151.5509 60.0025 32.0000 1.9921 1.9930 418.2047 418.4305 0.0338 -1.0000 -1.0000 0128941 1579802490.30 151.5509 60.0025 32.0000 1.9927 1.9935 418.1704 418.3952 0.0338 -1.0000 -1.0000 0129003 1579802490.40 151.5509 60.0025 32.0000 1.9925 1.9934 417.9577 418.1831 0.0338 -1.0000 -1.0000 0129066 1579802490.50 151.5509 60.0025 32.0000 1.9926 1.9934 418.0098 418.2349 0.0338 -1.0000 -1.0000 0129128 1579802490.60 151.5509 60.0025 32.0000 1.9926 1.9935 418.1675 418.3931 0.0339 -1.0000 -1.0000 0129566 1579802490.70 151.5509 60.0025 32.0000 1.9919 1.9928 418.2658 418.4892 0.0336 -1.0000 -1.0000 0129644 1579802490.80 151.5509 60.0025 32.0000 1.9929 1.9937 418.1856 418.4106 0.0337 -1.0000 -1.0000 0129706 1579802490.90 151.5509 60.0025 32.0000 1.9931 1.9940 417.9844 418.2090 0.0338 -1.0000 -1.0000 0129785 1579802491.00 151.5509 60.0025 32.0000 1.9931 1.9940 417.9224 418.1478 0.0338 -1.0000 -1.0000 0129847 1579802491.10 151.5509 60.0025 32.0000 1.9922 1.9931 418.0106 418.2353 0.0337 -1.0000 -1.0000 0129910 1579802491.20 151.5438 60.0025 32.0000 1.9919 1.9928 418.0441 418.2684 0.0336 -1.0000 -1.0000 0129988 1579802491.30 151.4355 60.0025 32.0000 1.9920 1.9929 418.0284 418.2524 0.0337 -1.0000 -1.0000 0130050 1579802491.40 151.4355 60.0025 32.0000 1.9936 1.9945 418.0142 418.2389 0.0337 -1.0000 -1.0000 0130113 1579802491.50 151.4355 60.0025 32.0000 1.9924 1.9933 418.0372 418.2623 0.0338 -1.0000 -1.0000 0130175 1579802491.60 151.4355 60.0025 32.0000 1.9918 1.9927 418.0562 418.2811 0.0337 -1.0000 -1.0000 0130238 1579802491.70 151.4355 60.0025 32.0000 1.9917 1.9926 418.1770 418.4015 0.0337 -1.0000 -1.0000 0130316 1579802491.80 151.4299 60.0025 32.0000 1.9926 1.9935 418.1520 418.3772 0.0338 -1.0000 -1.0000 0130378 1579802491.90 151.4299 60.0025 32.0000 1.9934 1.9943 418.0339 418.2583 0.0337 -1.0000 -1.0000 0130441 1579802492.00 151.4299 60.0025 32.0000 1.9917 1.9925 418.1811 418.4063 0.0338 -1.0000 -1.0000 0130519 1579802492.10 151.4299 60.0025 32.0000 1.9918 1.9927 418.2048 418.4299 0.0338 -1.0000 -1.0000 0130831 1579802492.20 151.4299 60.0025 32.0000 1.9918 1.9927 418.2325 418.4577 0.0338 -1.0000 -1.0000 0130910 1579802492.30 151.4574 60.0025 32.0000 1.9927 1.9936 418.1230 418.3474 0.0336 -1.0000 -1.0000 0130988 1579802492.40 151.4670 60.0025 32.0000 1.9931 1.9940 418.0471 418.2716 0.0337 -1.0000 -1.0000 0131050 1579802492.50 151.4670 60.0025 32.0000 1.9923 1.9932 418.1585 418.3834 0.0337 -1.0000 -1.0000 0131097 1579802492.60 151.4670 60.0025 32.0000 1.9922 1.9930 418.2096 418.4346 0.0338 -1.0000 -1.0000 0131175 1579802492.70 151.4670 60.0025 32.0000 1.9922 1.9931 418.1170 418.3431 0.0339 -1.0000 -1.0000 0131238 1579802492.80 151.4670 60.0025 32.0000 1.9922 1.9930 418.1356 418.3602 0.0337 -1.0000 -1.0000 0131300 1579802492.90 151.4820 60.0025 32.0000 1.9932 1.9941 418.0305 418.2548 0.0337 -1.0000 -1.0000 0131378 1579802493.00 151.4820 60.0025 32.0000 1.9929 1.9938 417.9658 418.1904 0.0337 -1.0000 -1.0000 0131441 1579802493.10 151.4820 60.0025 32.0000 1.9924 1.9933 418.0413 418.2665 0.0338 -1.0000 -1.0000 0131503 1579802493.20 151.4820 60.0025 32.0000 1.9918 1.9927 418.0583 418.2836 0.0338 -1.0000 -1.0000 0131597 1579802493.30 151.4820 60.0025 32.0000 1.9911 1.9919 418.1827 418.4068 0.0336 -1.0000 -1.0000 0131660 1579802493.40 151.4820 60.0025 32.0000 1.9919 1.9928 418.1137 418.3385 0.0338 -1.0000 -1.0000 0131722 1579802493.50 151.4964 60.0025 32.0000 1.9929 1.9938 418.0117 418.2361 0.0337 -1.0000 -1.0000 0131785 1579802493.60 151.4964 60.0025 32.0000 1.9927 1.9935 417.8851 418.1095 0.0337 -1.0000 -1.0000 0131847 1579802493.70 151.4964 60.0025 32.0000 1.9923 1.9932 418.0571 418.2825 0.0339 -1.0000 -1.0000 0132300 1579802493.80 151.4964 60.0025 32.0000 1.9912 1.9921 418.1699 418.3958 0.0339 -1.0000 -1.0000 0132363 1579802493.90 151.4964 60.0025 32.0000 1.9919 1.9928 418.2247 418.4496 0.0338 -1.0000 -1.0000 0132425 1579802494.00 151.4615 60.0025 32.0000 1.9923 1.9931 418.0887 418.3135 0.0337 -1.0000 -1.0000 0132503 1579802494.10 151.4506 60.0025 32.0000 1.9923 1.9932 418.0372 418.2620 0.0337 -1.0000 -1.0000 0132566 1579802494.20 151.4506 60.0025 32.0000 1.9920 1.9929 417.9906 418.2144 0.0337 -1.0000 -1.0000 0132847 1579802494.30 151.4506 60.0025 32.0000 1.9918 1.9926 418.2586 418.4836 0.0337 -1.0000 -1.0000 0132910 1579802494.40 151.4506 60.0025 32.0000 1.9924 1.9933 418.2308 418.4554 0.0337 -1.0000 -1.0000 0132972 1579802494.50 151.4514 60.0025 32.0000 1.9915 1.9924 418.1343 418.3591 0.0337 -1.0000 -1.0000 0133035 1579802494.60 151.4770 60.0025 32.0000 1.9921 1.9930 418.0593 418.2840 0.0338 -1.0000 -1.0000 0133113 1579802494.70 151.4770 60.0025 32.0000 1.9925 1.9934 418.1745 418.3994 0.0338 -1.0000 -1.0000 0133347 1579802494.80 151.4770 60.0025 32.0000 1.9915 1.9924 418.2458 418.4708 0.0337 -1.0000 -1.0000 0133410 1579802494.90 151.4770 60.0025 32.0000 1.9927 1.9936 418.1822 418.4068 0.0337 -1.0000 -1.0000 0133488 1579802495.00 151.4770 60.0025 32.0000 1.9940 1.9949 417.9907 418.2155 0.0338 -1.0000 -1.0000 0133550 1579802495.10 151.4764 60.0015 32.0000 1.9938 1.9947 417.9920 418.2164 0.0337 -1.0000 -1.0000 0133613 1579802495.20 151.4764 60.0015 32.0000 1.9930 1.9939 418.0212 418.2451 0.0336 -1.0000 -1.0000 0133956 1579802495.30 151.4764 60.0015 32.0000 1.9921 1.9930 418.1708 418.3963 0.0339 -1.0000 -1.0000 0134019 1579802495.40 151.4764 60.0015 32.0000 1.9913 1.9922 418.2495 418.4754 0.0338 -1.0000 -1.0000 0134097 1579802495.50 151.4764 60.0015 32.0000 1.9920 1.9928 418.1789 418.4046 0.0338 -1.0000 -1.0000 0134144 1579802495.60 151.4951 60.0015 32.0000 1.9929 1.9938 418.1165 418.3412 0.0337 -1.0000 -1.0000 0134222 1579802495.70 151.5263 60.0015 32.0000 1.9921 1.9929 418.1359 418.3608 0.0338 -1.0000 -1.0000 0134847 1579802495.80 151.5263 60.0015 32.0000 1.9917 1.9925 418.1798 418.4050 0.0338 -1.0000 -1.0000 0134910 1579802495.90 151.5263 60.0015 32.0000 1.9918 1.9927 418.1360 418.3612 0.0338 -1.0000 -1.0000 0134972 1579802496.00 151.5263 60.0015 32.0000 1.9933 1.9942 418.1466 418.3719 0.0338 -1.0000 -1.0000 0135050 1579802496.10 151.5263 60.0015 32.0000 1.9930 1.9939 417.9926 418.2168 0.0336 -1.0000 -1.0000 0135113 1579802496.20 151.4076 60.0015 32.0000 1.9922 1.9930 417.9976 418.2211 0.0337 -1.0000 -1.0000 0135175 1579802496.30 151.3939 60.0015 32.0000 1.9913 1.9922 418.1488 418.3738 0.0337 -1.0000 -1.0000 0135253 1579802496.40 151.3939 60.0015 32.0000 1.9922 1.9931 418.1397 418.3640 0.0337 -1.0000 -1.0000 0135316 1579802496.50 151.3939 60.0015 32.0000 1.9928 1.9937 417.9750 418.2010 0.0339 -1.0000 -1.0000 0135378 1579802496.60 151.3939 60.0015 32.0000 1.9928 1.9936 417.9404 418.1649 0.0337 -1.0000 -1.0000 0135441 1579802496.70 151.3939 60.0015 32.0000 1.9921 1.9930 418.0497 418.2748 0.0338 -1.0000 -1.0000 0135503 1579802496.80 151.4533 60.0015 32.0000 1.9915 1.9924 418.1375 418.3609 0.0336 -1.0000 -1.0000 0135566 1579802496.90 151.4533 60.0015 32.0000 1.9933 1.9942 418.0168 418.2413 0.0337 -1.0000 -1.0000 0135644 1579802497.00 151.4533 60.0015 32.0000 1.9930 1.9939 418.0636 418.2871 0.0335 -1.0000 -1.0000 0135706 1579802497.10 151.4533 60.0015 32.0000 1.9927 1.9936 418.1203 418.3443 0.0337 -1.0000 -1.0000 0135769 1579802497.20 151.4533 60.0015 32.0000 1.9917 1.9926 418.2770 418.5022 0.0337 -1.0000 -1.0000 0135847 1579802497.30 151.4683 60.0015 32.0000 1.9919 1.9928 418.2366 418.4615 0.0338 -1.0000 -1.0000 0136066 1579802497.40 151.5033 60.0015 32.0000 1.9921 1.9929 418.2310 418.4563 0.0338 -1.0000 -1.0000 0136144 1579802497.50 151.5033 60.0015 32.0000 1.9938 1.9946 418.1209 418.3446 0.0335 -1.0000 -1.0000 0136206 1579802497.60 151.5033 60.0015 32.0000 1.9928 1.9937 418.0344 418.2586 0.0337 -1.0000 -1.0000 0136269 1579802497.70 151.5033 60.0015 32.0000 1.9927 1.9935 418.0853 418.3099 0.0337 -1.0000 -1.0000 0136347 1579802497.80 151.5033 60.0015 32.0000 1.9922 1.9931 418.1962 418.4214 0.0338 -1.0000 -1.0000 0136410 1579802497.90 151.5033 60.0015 32.0000 1.9929 1.9937 418.0772 418.3019 0.0337 -1.0000 -1.0000 0136472 1579802498.00 151.5033 60.0015 32.0000 1.9927 1.9936 418.0538 418.2779 0.0337 -1.0000 -1.0000 0136550 1579802498.10 151.5033 60.0015 32.0000 1.9928 1.9937 418.0969 418.3213 0.0337 -1.0000 -1.0000 0136597 1579802498.20 151.5033 60.0015 32.0000 1.9916 1.9925 418.1687 418.3937 0.0338 -1.0000 -1.0000 0136675 1579802498.30 151.5033 60.0015 32.0000 1.9918 1.9927 418.2349 418.4598 0.0338 -1.0000 -1.0000 0137675 1579802498.40 151.5033 60.0015 32.0000 1.9924 1.9933 418.0378 418.2628 0.0337 -1.0000 -1.0000 0137738 1579802498.50 151.4241 60.0015 32.0000 1.9931 1.9940 418.0503 418.2749 0.0337 -1.0000 -1.0000 0137785 1579802498.60 151.4241 60.0015 32.0000 1.9924 1.9933 418.1008 418.3258 0.0337 -1.0000 -1.0000 0137863 1579802498.70 151.4241 60.0015 32.0000 1.9923 1.9932 418.2774 418.5018 0.0336 -1.0000 -1.0000 0137925 1579802498.80 151.4241 60.0015 32.0000 1.9924 1.9933 418.3609 418.5852 0.0337 -1.0000 -1.0000 0137988 1579802498.90 151.4241 60.0015 32.0000 1.9917 1.9926 418.2042 418.4288 0.0337 -1.0000 -1.0000 0138066 1579802499.00 151.5115 60.0015 32.0000 1.9931 1.9940 418.2069 418.4314 0.0337 -1.0000 -1.0000 0138128 1579802499.10 151.5215 60.0015 32.0000 1.9923 1.9932 418.3757 418.6009 0.0338 -1.0000 -1.0000 0138191 1579802499.20 151.5215 60.0015 32.0000 1.9921 1.9930 418.2443 418.4692 0.0337 -1.0000 -1.0000 0138269 1579802499.30 151.5215 60.0015 32.0000 1.9931 1.9939 418.1369 418.3611 0.0337 -1.0000 -1.0000 0138660 1579802499.40 151.5215 60.0015 32.0000 1.9928 1.9937 418.0740 418.2978 0.0336 -1.0000 -1.0000 0138722 1579802499.50 151.5215 60.0015 32.0000 1.9924 1.9933 418.1947 418.4182 0.0335 -1.0000 -1.0000 0138785 1579802499.60 151.5215 60.0015 32.0000 1.9923 1.9932 418.2695 418.4935 0.0336 -1.0000 -1.0000 0138847 1579802499.70 151.5677 60.0015 32.0000 1.9919 1.9928 418.3440 418.5689 0.0337 -1.0000 -1.0000 0138925 1579802499.80 151.5677 60.0015 32.0000 1.9925 1.9934 418.1503 418.3748 0.0336 -1.0000 -1.0000 0138988 1579802499.90 151.5677 60.0015 32.0000 1.9923 1.9932 418.0700 418.2936 0.0335 -1.0000 -1.0000 0139050 1579802500.00 151.5677 60.0015 32.0000 1.9928 1.9937 418.2114 418.4359 0.0337 -1.0000 -1.0000 0139128 1579802500.10 151.5677 60.0015 32.0000 1.9919 1.9928 418.2855 418.5096 0.0336 -1.0000 -1.0000 0139191 1579802500.20 151.5677 60.0015 32.0000 1.9925 1.9933 418.1583 418.3826 0.0337 -1.0000 -1.0000 0139253 1579802500.30 151.5677 60.0015 32.0000 1.9929 1.9938 418.1019 418.3256 0.0336 -1.0000 -1.0000 0139331 1579802500.40 151.5677 60.0015 32.0000 1.9928 1.9937 418.0858 418.3107 0.0337 -1.0000 -1.0000 0139394 1579802500.50 151.5677 60.0015 32.0000 1.9922 1.9931 418.2837 418.5073 0.0336 -1.0000 -1.0000 0139457 1579802500.60 151.5677 60.0015 32.0000 1.9930 1.9939 418.2950 418.5179 0.0334 -1.0000 -1.0000 0139519 1579802500.70 151.5677 60.0015 32.0000 1.9928 1.9937 418.1666 418.3914 0.0337 -1.0000 -1.0000 0139597 1579802500.80 151.5763 60.0015 32.0000 1.9928 1.9937 418.1003 418.3241 0.0336 -1.0000 -1.0000 0139660 1579802500.90 151.5763 60.0015 32.0000 1.9921 1.9930 418.2745 418.4988 0.0337 -1.0000 -1.0000 0139847 1579802501.00 151.5763 60.0015 32.0000 1.9927 1.9936 418.2321 418.4563 0.0337 -1.0000 -1.0000 0139910 1579802501.10 151.5763 60.0015 32.0000 1.9928 1.9937 418.1647 418.3894 0.0337 -1.0000 -1.0000 0139972 1579802501.20 151.5763 60.0015 32.0000 1.9927 1.9936 418.1208 418.3447 0.0336 -1.0000 -1.0000 0140050 1579802501.30 151.5763 60.0015 32.0000 1.9925 1.9933 418.2718 418.4964 0.0337 -1.0000 -1.0000 0140113 1579802501.40 151.5763 60.0015 32.0000 1.9922 1.9931 418.3195 418.5435 0.0336 -1.0000 -1.0000 0140175 1579802501.50 151.5763 60.0015 32.0000 1.9928 1.9937 418.2598 418.4843 0.0337 -1.0000 -1.0000 0140238 1579802501.60 151.5763 60.0015 32.0000 1.9940 1.9949 418.0744 418.2973 0.0335 -1.0000 -1.0000 0140300 1579802501.70 151.5763 60.0015 32.0000 1.9930 1.9939 418.2561 418.4801 0.0336 -1.0000 -1.0000 0140378 1579802501.80 151.5763 60.0015 32.0000 1.9922 1.9931 418.3551 418.5787 0.0335 -1.0000 -1.0000 0140441 1579802501.90 151.5763 60.0015 32.0000 1.9927 1.9936 418.3096 418.5328 0.0335 -1.0000 -1.0000 0140613 1579802502.00 151.5565 60.0015 32.0000 1.9934 1.9943 418.0978 418.3211 0.0335 -1.0000 -1.0000 0140691 1579802502.10 151.5300 60.0015 32.0000 1.9926 1.9935 418.0057 418.2296 0.0337 -1.0000 -1.0000 0140753 1579802502.20 151.5300 60.0015 32.0000 1.9927 1.9936 418.1586 418.3818 0.0335 -1.0000 -1.0000 0140816 1579802502.30 151.5300 60.0015 32.0000 1.9914 1.9923 418.2776 418.5015 0.0336 -1.0000 -1.0000 0140878 1579802502.40 151.5300 60.0015 32.0000 1.9921 1.9930 418.1923 418.4163 0.0336 -1.0000 -1.0000 0141113 1579802502.50 151.5300 60.0015 32.0000 1.9928 1.9937 418.0434 418.2670 0.0336 -1.0000 -1.0000 0141175 1579802502.60 151.4709 60.0015 32.0000 1.9927 1.9936 418.0799 418.3038 0.0335 -1.0000 -1.0000 0141238 1579802502.70 151.4709 60.0015 32.0000 1.9928 1.9936 418.2515 418.4738 0.0334 -1.0000 -1.0000 0141300 1579802502.80 151.4709 60.0015 32.0000 1.9932 1.9941 418.1427 418.3651 0.0334 -1.0000 -1.0000 0141363 1579802502.90 151.4709 60.0015 32.0000 1.9939 1.9948 417.9955 418.2197 0.0336 -1.0000 -1.0000 0141613 1579802503.00 151.4709 60.0015 32.0000 1.9934 1.9943 418.0114 418.2346 0.0335 -1.0000 -1.0000 0141675 1579802503.10 151.4709 60.0015 32.0000 1.9920 1.9928 418.1819 418.4054 0.0335 -1.0000 -1.0000 0141738 1579802503.20 151.4946 60.0015 32.0000 1.9922 1.9930 418.3035 418.5266 0.0335 -1.0000 -1.0000 0141800 1579802503.30 151.6036 60.0015 32.0000 1.9932 1.9941 418.2495 418.4737 0.0337 -1.0000 -1.0000 0141863 1579802503.40 151.6036 60.0015 32.0000 1.9929 1.9937 418.1514 418.3743 0.0334 -1.0000 -1.0000 0141941 1579802503.50 151.6036 60.0015 32.0000 1.9937 1.9946 418.1277 418.3504 0.0334 -1.0000 -1.0000 0142331 1579802503.60 151.6036 60.0015 32.0000 1.9926 1.9935 418.3013 418.5244 0.0335 -1.0000 -1.0000 0142394 1579802503.70 151.6036 60.0015 32.0000 1.9930 1.9939 418.1925 418.4157 0.0335 -1.0000 -1.0000 0142456 1579802503.80 151.5699 60.0015 32.0000 1.9932 1.9941 418.0215 418.2443 0.0336 -1.0000 -1.0000 0142519 1579802503.90 151.5699 60.0015 32.0000 1.9924 1.9933 418.0249 418.2488 0.0336 -1.0000 -1.0000 0142581 1579802504.00 151.5699 60.0015 32.0000 1.9917 1.9926 418.2651 418.4886 0.0335 -1.0000 -1.0000 0142878 1579802504.10 151.5699 60.0015 32.0000 1.9918 1.9927 418.3103 418.5339 0.0336 -1.0000 -1.0000 0142941 1579802504.20 151.5699 60.0015 32.0000 1.9923 1.9931 418.2695 418.4932 0.0335 -1.0000 -1.0000 0143003 1579802504.30 151.4998 60.0015 32.0000 1.9928 1.9936 418.0495 418.2718 0.0334 -1.0000 -1.0000 0143066 1579802504.40 151.4474 60.0015 32.0000 1.9927 1.9936 418.0804 418.3037 0.0335 -1.0000 -1.0000 0143128 1579802504.50 151.4474 60.0015 32.0000 1.9923 1.9932 418.2196 418.4429 0.0335 -1.0000 -1.0000 0143581 1579802504.60 151.4474 60.0015 32.0000 1.9922 1.9931 418.2588 418.4826 0.0336 -1.0000 -1.0000 0143644 1579802504.70 151.4474 60.0015 32.0000 1.9929 1.9938 418.2118 418.4351 0.0335 -1.0000 -1.0000 0143706 1579802504.80 151.4474 60.0015 32.0000 1.9930 1.9939 418.0655 418.2884 0.0334 -1.0000 -1.0000 0143769 1579802504.90 151.4474 60.0015 32.0000 1.9922 1.9931 418.1359 418.3591 0.0335 -1.0000 -1.0000 0143847 1579802505.00 151.4474 60.0015 32.0000 1.9924 1.9933 418.2362 418.4598 0.0335 -1.0000 -1.0000 0143910 1579802505.10 151.4997 60.0018 32.0000 1.9928 1.9937 418.1487 418.3716 0.0335 -1.0000 -1.0000 0143972 1579802505.20 151.4997 60.0018 32.0000 1.9934 1.9942 418.0425 418.2647 0.0334 -1.0000 -1.0000 0144050 1579802505.30 151.4997 60.0018 32.0000 1.9932 1.9941 418.0575 418.2800 0.0334 -1.0000 -1.0000 0144113 1579802505.40 151.4997 60.0018 32.0000 1.9915 1.9924 418.2579 418.4811 0.0335 -1.0000 -1.0000 0144191 1579802505.50 151.4997 60.0018 32.0000 1.9919 1.9928 418.2430 418.4649 0.0334 -1.0000 -1.0000 0144254 1579802505.60 151.4994 60.0018 32.0000 1.9924 1.9933 418.1659 418.3892 0.0335 -1.0000 -1.0000 0144300 1579802505.70 151.4994 60.0018 32.0000 1.9925 1.9934 418.0069 418.2282 0.0332 -1.0000 -1.0000 0144378 1579802505.80 151.4994 60.0018 32.0000 1.9921 1.9929 418.2209 418.4437 0.0334 -1.0000 -1.0000 0144441 1579802505.90 151.4994 60.0018 32.0000 1.9914 1.9922 418.2257 418.4484 0.0334 -1.0000 -1.0000 0144503 1579802506.00 151.4994 60.0018 32.0000 1.9924 1.9933 418.1864 418.4090 0.0334 -1.0000 -1.0000 0144581 1579802506.10 151.4994 60.0018 32.0000 1.9928 1.9937 418.1258 418.3480 0.0334 -1.0000 -1.0000 0144644 1579802506.20 151.4689 60.0018 32.0000 1.9929 1.9938 418.1569 418.3806 0.0336 -1.0000 -1.0000 0144706 1579802506.30 151.4316 60.0018 32.0000 1.9917 1.9926 418.2681 418.4910 0.0334 -1.0000 -1.0000 0144769 1579802506.40 151.4316 60.0018 32.0000 1.9915 1.9923 418.2473 418.4699 0.0333 -1.0000 -1.0000 0144847 1579802506.50 151.4316 60.0018 32.0000 1.9924 1.9933 418.1198 418.3413 0.0333 -1.0000 -1.0000 0144910 1579802506.60 151.4316 60.0018 32.0000 1.9932 1.9941 417.9856 418.2077 0.0333 -1.0000 -1.0000 0144972 1579802506.70 151.4316 60.0018 32.0000 1.9928 1.9937 418.1225 418.3464 0.0336 -1.0000 -1.0000 0145035 1579802506.80 151.4431 60.0018 32.0000 1.9927 1.9936 418.2416 418.4647 0.0335 -1.0000 -1.0000 0145097 1579802506.90 151.4431 60.0018 32.0000 1.9924 1.9933 418.1675 418.3904 0.0335 -1.0000 -1.0000 0145175 1579802507.00 151.4431 60.0018 32.0000 1.9930 1.9939 418.0291 418.2522 0.0335 -1.0000 -1.0000 0145347 1579802507.10 151.4431 60.0018 32.0000 1.9922 1.9931 418.2879 418.5105 0.0335 -1.0000 -1.0000 0145410 1579802507.20 151.4431 60.0018 32.0000 1.9913 1.9921 418.2419 418.4649 0.0334 -1.0000 -1.0000 0145488 1579802507.30 151.5427 60.0018 32.0000 1.9921 1.9930 418.1694 418.3927 0.0336 -1.0000 -1.0000 0145550 1579802507.40 151.5603 60.0018 32.0000 1.9926 1.9934 418.0826 418.3045 0.0334 -1.0000 -1.0000 0145613 1579802507.50 151.5603 60.0018 32.0000 1.9931 1.9940 418.1902 418.4132 0.0334 -1.0000 -1.0000 0145894 1579802507.60 151.5603 60.0018 32.0000 1.9930 1.9939 418.3808 418.6037 0.0334 -1.0000 -1.0000 0145957 1579802507.70 151.5603 60.0018 32.0000 1.9933 1.9942 418.1452 418.3674 0.0334 -1.0000 -1.0000 0146035 1579802507.80 151.5603 60.0018 32.0000 1.9927 1.9936 418.1385 418.3614 0.0335 -1.0000 -1.0000 0146097 1579802507.90 151.5603 60.0018 32.0000 1.9920 1.9929 418.0175 418.2396 0.0333 -1.0000 -1.0000 0146160 1579802508.00 151.5603 60.0018 32.0000 1.9929 1.9938 418.0365 418.2579 0.0333 -1.0000 -1.0000 0146847 1579802508.10 151.5603 60.0018 32.0000 1.9920 1.9929 418.2660 418.4876 0.0332 -1.0000 -1.0000 0146910 1579802508.20 151.5603 60.0018 32.0000 1.9929 1.9938 418.0128 418.2347 0.0334 -1.0000 -1.0000 0146972 1579802508.30 151.5603 60.0018 32.0000 1.9931 1.9940 418.0800 418.3029 0.0335 -1.0000 -1.0000 0147050 1579802508.40 151.4845 60.0018 32.0000 1.9929 1.9938 418.0525 418.2752 0.0334 -1.0000 -1.0000 0147113 1579802508.50 151.4845 60.0018 32.0000 1.9926 1.9935 418.1182 418.3408 0.0334 -1.0000 -1.0000 0147347 1579802508.60 151.4845 60.0018 32.0000 1.9926 1.9934 418.1886 418.4107 0.0333 -1.0000 -1.0000 0147425 1579802508.70 151.4845 60.0018 32.0000 1.9918 1.9927 418.2921 418.5149 0.0335 -1.0000 -1.0000 0147488 1579802508.80 151.4845 60.0018 32.0000 1.9927 1.9935 418.2207 418.4431 0.0334 -1.0000 -1.0000 0147550 1579802508.90 151.4606 60.0018 32.0000 1.9928 1.9937 418.0250 418.2471 0.0333 -1.0000 -1.0000 0147613 1579802509.00 151.4184 60.0018 32.0000 1.9932 1.9941 418.0081 418.2312 0.0336 -1.0000 -1.0000 0147675 1579802509.10 151.4184 60.0018 32.0000 1.9923 1.9931 418.1593 418.3816 0.0334 -1.0000 -1.0000 0148066 1579802509.20 151.4184 60.0018 32.0000 1.9933 1.9942 418.1949 418.4177 0.0335 -1.0000 -1.0000 0148128 1579802509.30 151.4184 60.0018 32.0000 1.9932 1.9941 418.1039 418.3280 0.0337 -1.0000 -1.0000 0148191 1579802509.40 151.4184 60.0018 32.0000 1.9933 1.9942 418.0507 418.2737 0.0334 -1.0000 -1.0000 0148269 1579802509.50 151.5719 60.0018 32.0000 1.9923 1.9932 418.2347 418.4565 0.0334 -1.0000 -1.0000 0148331 1579802509.60 151.5719 60.0018 32.0000 1.9924 1.9933 418.2860 418.5097 0.0336 -1.0000 -1.0000 0148394 1579802509.70 151.5719 60.0018 32.0000 1.9932 1.9940 418.2899 418.5131 0.0335 -1.0000 -1.0000 0148472 1579802509.80 151.5719 60.0018 32.0000 1.9935 1.9944 418.0166 418.2394 0.0334 -1.0000 -1.0000 0148535 1579802509.90 151.5719 60.0018 32.0000 1.9934 1.9943 418.1112 418.3341 0.0335 -1.0000 -1.0000 0148597 1579802510.00 151.5719 60.0018 32.0000 1.9928 1.9937 418.1213 418.3444 0.0334 -1.0000 -1.0000 0148675 1579802510.10 151.5719 60.0018 32.0000 1.9922 1.9931 418.2356 418.4585 0.0335 -1.0000 -1.0000 0148738 1579802510.20 151.4269 60.0019 32.0000 1.9927 1.9936 418.2973 418.5204 0.0335 -1.0000 -1.0000 0148800 1579802510.30 151.4269 60.0019 32.0000 1.9927 1.9936 417.9962 418.2195 0.0335 -1.0000 -1.0000 0148863 1579802510.40 151.4269 60.0019 32.0000 1.9922 1.9931 418.1833 418.4058 0.0334 -1.0000 -1.0000 0148925 1579802510.50 151.4269 60.0019 32.0000 1.9920 1.9928 418.2162 418.4390 0.0334 -1.0000 -1.0000 0148988 1579802510.60 151.4269 60.0019 32.0000 1.9930 1.9938 418.1329 418.3560 0.0335 -1.0000 -1.0000 0149066 1579802510.70 151.4269 60.0019 32.0000 1.9930 1.9939 418.0661 418.2895 0.0335 -1.0000 -1.0000 0149128 1579802510.80 151.5168 60.0019 32.0000 1.9931 1.9939 418.0652 418.2886 0.0336 -1.0000 -1.0000 0149191 1579802510.90 151.5168 60.0019 32.0000 1.9918 1.9927 418.2207 418.4442 0.0336 -1.0000 -1.0000 0149269 1579802511.00 151.5168 60.0019 32.0000 1.9920 1.9929 418.2091 418.4327 0.0335 -1.0000 -1.0000 0149331 1579802511.10 151.5168 60.0019 32.0000 1.9921 1.9929 418.0899 418.3131 0.0335 -1.0000 -1.0000 0149597 1579802511.20 151.5168 60.0019 32.0000 1.9932 1.9941 418.0064 418.2298 0.0335 -1.0000 -1.0000 0149675 1579802511.30 151.5168 60.0019 32.0000 1.9932 1.9941 417.9899 418.2138 0.0336 -1.0000 -1.0000 0149738 1579802511.40 151.5261 60.0019 32.0000 1.9922 1.9931 418.1857 418.4090 0.0335 -1.0000 -1.0000 0149816 1579802511.50 151.5261 60.0019 32.0000 1.9920 1.9929 418.2543 418.4779 0.0336 -1.0000 -1.0000 0149879 1579802511.60 151.5261 60.0019 32.0000 1.9921 1.9929 418.1115 418.3355 0.0336 -1.0000 -1.0000 0150097 1579802511.70 151.5261 60.0019 32.0000 1.9932 1.9941 418.0280 418.2514 0.0335 -1.0000 -1.0000 0150175 1579802511.80 151.5261 60.0019 32.0000 1.9927 1.9936 417.9952 418.2184 0.0335 -1.0000 -1.0000 0150238 1579802511.90 151.5261 60.0019 32.0000 1.9915 1.9924 418.0648 418.2880 0.0335 -1.0000 -1.0000 0150300 1579802512.00 151.5261 60.0019 32.0000 1.9922 1.9931 418.1353 418.3593 0.0336 -1.0000 -1.0000 0150378 1579802512.10 151.5261 60.0019 32.0000 1.9925 1.9933 418.1609 418.3845 0.0336 -1.0000 -1.0000 0151113 1579802512.20 151.5261 60.0019 32.0000 1.9925 1.9934 418.1176 418.3408 0.0335 -1.0000 -1.0000 0151175 1579802512.30 151.5261 60.0019 32.0000 1.9934 1.9943 418.1234 418.3471 0.0336 -1.0000 -1.0000 0151253 1579802512.40 151.5144 60.0019 32.0000 1.9931 1.9940 418.0132 418.2376 0.0336 -1.0000 -1.0000 0151316 1579802512.50 151.4870 60.0019 32.0000 1.9924 1.9932 418.0564 418.2797 0.0335 -1.0000 -1.0000 0151379 1579802512.60 151.4870 60.0019 32.0000 1.9930 1.9939 418.1197 418.3434 0.0336 -1.0000 -1.0000 0151457 1579802512.70 151.4870 60.0019 32.0000 1.9924 1.9933 417.9302 418.1538 0.0336 -1.0000 -1.0000 0151519 1579802512.80 151.4870 60.0019 32.0000 1.9931 1.9939 418.0077 418.2312 0.0335 -1.0000 -1.0000 0151581 1579802512.90 151.4736 60.0019 32.0000 1.9925 1.9934 418.1748 418.3976 0.0334 -1.0000 -1.0000 0151644 1579802513.00 151.4588 60.0019 32.0000 1.9924 1.9933 418.2521 418.4760 0.0336 -1.0000 -1.0000 0151706 1579802513.10 151.4588 60.0019 32.0000 1.9927 1.9936 418.1789 418.4027 0.0336 -1.0000 -1.0000 0151769 1579802513.20 151.4588 60.0019 32.0000 1.9934 1.9942 418.0647 418.2882 0.0336 -1.0000 -1.0000 0151847 1579802513.30 151.4769 60.0019 32.0000 1.9929 1.9938 418.0541 418.2793 0.0337 -1.0000 -1.0000 0151910 1579802513.40 151.4817 60.0019 32.0000 1.9921 1.9930 418.1174 418.3407 0.0335 -1.0000 -1.0000 0151988 1579802513.50 151.5477 60.0019 32.0000 1.9916 1.9925 418.2330 418.4579 0.0337 -1.0000 -1.0000 0152035 1579802513.60 151.5477 60.0019 32.0000 1.9909 1.9917 418.1338 418.3581 0.0337 -1.0000 -1.0000 0152097 1579802513.70 151.5477 60.0019 32.0000 1.9931 1.9940 418.0107 418.2347 0.0336 -1.0000 -1.0000 0152847 1579802513.80 151.5477 60.0019 32.0000 1.9929 1.9937 417.9870 418.2106 0.0336 -1.0000 -1.0000 0152910 1579802513.90 151.5477 60.0019 32.0000 1.9921 1.9930 418.1041 418.3285 0.0336 -1.0000 -1.0000 0152972 1579802514.00 151.5477 60.0019 32.0000 1.9922 1.9930 418.1636 418.3867 0.0335 -1.0000 -1.0000 0153050 1579802514.10 151.5477 60.0019 32.0000 1.9923 1.9932 418.0997 418.3236 0.0336 -1.0000 -1.0000 0153113 1579802514.20 151.5477 60.0019 32.0000 1.9920 1.9929 417.9854 418.2098 0.0337 -1.0000 -1.0000 0153175 1579802514.30 151.5477 60.0019 32.0000 1.9925 1.9933 418.0835 418.3085 0.0339 -1.0000 -1.0000 0153253 1579802514.40 151.5477 60.0019 32.0000 1.9918 1.9927 418.2831 418.5075 0.0336 -1.0000 -1.0000 0153331 1579802514.50 151.5477 60.0019 32.0000 1.9923 1.9932 418.2459 418.4697 0.0336 -1.0000 -1.0000 0153394 1579802514.60 151.5477 60.0019 32.0000 1.9926 1.9935 418.1357 418.3602 0.0337 -1.0000 -1.0000 0153472 1579802514.70 151.5477 60.0019 32.0000 1.9926 1.9935 418.0498 418.2738 0.0336 -1.0000 -1.0000 0153550 1579802514.80 151.5477 60.0019 32.0000 1.9928 1.9937 418.2062 418.4308 0.0337 -1.0000 -1.0000 0153613 1579802514.90 151.5477 60.0019 32.0000 1.9923 1.9931 418.1961 418.4205 0.0337 -1.0000 -1.0000 0153675 1579802515.00 151.5477 60.0019 32.0000 1.9931 1.9940 418.1077 418.3309 0.0334 -1.0000 -1.0000 0153753 1579802515.10 151.5477 60.0019 32.0000 1.9929 1.9938 418.0439 418.2686 0.0337 -1.0000 -1.0000 0153800 1579802515.20 151.4782 60.0022 32.0000 1.9924 1.9932 418.2402 418.4657 0.0338 -1.0000 -1.0000 0153879 1579802515.30 151.6116 60.0022 32.0000 1.9935 1.9944 418.3239 418.5492 0.0338 -1.0000 -1.0000 0153941 1579802515.40 151.6116 60.0022 32.0000 1.9928 1.9937 418.2452 418.4687 0.0336 -1.0000 -1.0000 0154019 1579802515.50 151.6116 60.0022 32.0000 1.9935 1.9943 418.1672 418.3925 0.0338 -1.0000 -1.0000 0154081 1579802515.60 151.6116 60.0022 32.0000 1.9927 1.9936 418.0409 418.2653 0.0336 -1.0000 -1.0000 0154144 1579802515.70 151.6116 60.0022 32.0000 1.9922 1.9931 418.2289 418.4535 0.0337 -1.0000 -1.0000 0154378 1579802515.80 151.6116 60.0022 32.0000 1.9918 1.9927 418.3050 418.5306 0.0339 -1.0000 -1.0000 0154441 1579802515.90 151.6116 60.0022 32.0000 1.9931 1.9940 418.0987 418.3234 0.0336 -1.0000 -1.0000 0154503 1579802516.00 151.6116 60.0022 32.0000 1.9928 1.9937 418.0163 418.2397 0.0336 -1.0000 -1.0000 0154581 1579802516.10 151.6116 60.0022 32.0000 1.9927 1.9935 418.3134 418.5383 0.0337 -1.0000 -1.0000 0154644 1579802516.20 151.6116 60.0022 32.0000 1.9934 1.9943 418.3066 418.5313 0.0337 -1.0000 -1.0000 0155379 1579802516.30 151.6116 60.0022 32.0000 1.9933 1.9941 418.1147 418.3395 0.0338 -1.0000 -1.0000 0155457 1579802516.40 151.6116 60.0022 32.0000 1.9935 1.9944 417.9771 418.2022 0.0338 -1.0000 -1.0000 0155519 1579802516.50 151.6116 60.0022 32.0000 1.9930 1.9939 418.1930 418.4185 0.0339 -1.0000 -1.0000 0155581 1579802516.60 151.6116 60.0022 32.0000 1.9917 1.9926 418.2951 418.5202 0.0338 -1.0000 -1.0000 0155660 1579802516.70 151.6116 60.0022 32.0000 1.9923 1.9932 418.3106 418.5364 0.0339 -1.0000 -1.0000 0155722 1579802516.80 151.6116 60.0022 32.0000 1.9930 1.9939 418.1690 418.3940 0.0337 -1.0000 -1.0000 0155785 1579802516.90 151.6116 60.0022 32.0000 1.9930 1.9939 418.0981 418.3224 0.0337 -1.0000 -1.0000 0155863 1579802517.00 151.5521 60.0022 32.0000 1.9926 1.9935 418.0663 418.2908 0.0337 -1.0000 -1.0000 0155925 1579802517.10 151.5033 60.0022 32.0000 1.9922 1.9931 418.2699 418.4957 0.0339 -1.0000 -1.0000 0155988 1579802517.20 151.5033 60.0022 32.0000 1.9923 1.9932 418.1870 418.4129 0.0339 -1.0000 -1.0000 0156050 1579802517.30 151.5033 60.0022 32.0000 1.9932 1.9941 418.1554 418.3807 0.0338 -1.0000 -1.0000 0156113 1579802517.40 151.4530 60.0022 32.0000 1.9932 1.9941 417.9984 418.2231 0.0337 -1.0000 -1.0000 0156191 1579802517.50 151.4514 60.0022 32.0000 1.9927 1.9936 418.1225 418.3481 0.0339 -1.0000 -1.0000 0156254 1579802517.60 151.5590 60.0022 32.0000 1.9926 1.9935 418.2634 418.4889 0.0338 -1.0000 -1.0000 0156316 1579802517.70 151.5590 60.0022 32.0000 1.9924 1.9933 418.3395 418.5643 0.0337 -1.0000 -1.0000 0156394 1579802517.80 151.5590 60.0022 32.0000 1.9925 1.9934 418.0966 418.3229 0.0340 -1.0000 -1.0000 0156628 1579802517.90 151.5590 60.0022 32.0000 1.9937 1.9946 418.0620 418.2879 0.0339 -1.0000 -1.0000 0156691 1579802518.00 151.5590 60.0022 32.0000 1.9930 1.9939 418.0615 418.2869 0.0338 -1.0000 -1.0000 0156769 1579802518.10 151.5590 60.0022 32.0000 1.9919 1.9928 418.1352 418.3597 0.0338 -1.0000 -1.0000 0156831 1579802518.20 151.5590 60.0022 32.0000 1.9917 1.9926 418.2309 418.4565 0.0338 -1.0000 -1.0000 0156894 1579802518.30 151.5590 60.0022 32.0000 1.9923 1.9932 418.1710 418.3964 0.0339 -1.0000 -1.0000 0157081 1579802518.40 151.5590 60.0022 32.0000 1.9925 1.9933 418.0546 418.2802 0.0339 -1.0000 -1.0000 0157144 1579802518.50 151.5590 60.0022 32.0000 1.9923 1.9932 418.1343 418.3605 0.0340 -1.0000 -1.0000 0157206 1579802518.60 151.5590 60.0022 32.0000 1.9916 1.9925 418.2924 418.5171 0.0337 -1.0000 -1.0000 0157285 1579802518.70 151.5590 60.0022 32.0000 1.9914 1.9923 418.2601 418.4859 0.0338 -1.0000 -1.0000 0157347 1579802518.80 151.5590 60.0022 32.0000 1.9920 1.9929 418.0860 418.3112 0.0338 -1.0000 -1.0000 0157769 1579802518.90 151.5590 60.0022 32.0000 1.9927 1.9936 418.0246 418.2500 0.0339 -1.0000 -1.0000 0157847 1579802519.00 151.5590 60.0022 32.0000 1.9923 1.9932 418.2004 418.4267 0.0339 -1.0000 -1.0000 0157910 1579802519.10 151.5507 60.0022 32.0000 1.9917 1.9926 418.2309 418.4566 0.0338 -1.0000 -1.0000 0157972 1579802519.20 151.5262 60.0022 32.0000 1.9917 1.9925 418.2008 418.4256 0.0338 -1.0000 -1.0000 0158035 1579802519.30 151.5075 60.0022 32.0000 1.9932 1.9941 418.1403 418.3669 0.0340 -1.0000 -1.0000 0158113 1579802519.40 151.4864 60.0022 32.0000 1.9929 1.9938 418.0856 418.3123 0.0340 -1.0000 -1.0000 0158175 1579802519.50 151.4864 60.0022 32.0000 1.9925 1.9934 418.2339 418.4607 0.0340 -1.0000 -1.0000 0158238 1579802519.60 151.4864 60.0022 32.0000 1.9930 1.9939 418.3306 418.5571 0.0339 -1.0000 -1.0000 0158300 1579802519.70 151.4864 60.0022 32.0000 1.9925 1.9934 418.1694 418.3950 0.0339 -1.0000 -1.0000 0158378 1579802519.80 151.4864 60.0022 32.0000 1.9933 1.9942 417.9957 418.2208 0.0338 -1.0000 -1.0000 0158441 1579802519.90 151.5206 60.0024 32.0000 1.9933 1.9941 417.9869 418.2132 0.0340 -1.0000 -1.0000 0158503 1579802520.00 151.5206 60.0024 32.0000 1.9918 1.9927 418.1782 418.4047 0.0340 -1.0000 -1.0000 0158581 1579802520.10 151.5677 60.0024 32.0000 1.9924 1.9933 418.2894 418.5152 0.0339 -1.0000 -1.0000 0158644 1579802520.20 151.5677 60.0024 32.0000 1.9920 1.9929 418.1690 418.3950 0.0340 -1.0000 -1.0000 0158706 1579802520.30 151.5677 60.0024 32.0000 1.9930 1.9939 418.0503 418.2752 0.0336 -1.0000 -1.0000 0158769 1579802520.40 151.5677 60.0024 32.0000 1.9928 1.9937 418.1588 418.3840 0.0338 -1.0000 -1.0000 0158847 1579802520.50 151.5677 60.0024 32.0000 1.9919 1.9928 418.2029 418.4282 0.0339 -1.0000 -1.0000 0158910 1579802520.60 151.5677 60.0024 32.0000 1.9916 1.9925 418.2188 418.4450 0.0339 -1.0000 -1.0000 0158988 1579802520.70 151.5824 60.0024 32.0000 1.9926 1.9935 418.0176 418.2441 0.0340 -1.0000 -1.0000 0159050 1579802520.80 151.5824 60.0024 32.0000 1.9927 1.9936 418.0114 418.2373 0.0339 -1.0000 -1.0000 0159113 1579802520.90 151.5824 60.0024 32.0000 1.9925 1.9934 418.0719 418.2983 0.0340 -1.0000 -1.0000 0159347 1579802521.00 151.5824 60.0024 32.0000 1.9921 1.9930 418.1635 418.3900 0.0340 -1.0000 -1.0000 0159410 1579802521.10 151.5264 60.0024 32.0000 1.9919 1.9928 418.1662 418.3923 0.0340 -1.0000 -1.0000 0159472 1579802521.20 151.5169 60.0024 32.0000 1.9933 1.9942 418.0540 418.2807 0.0340 -1.0000 -1.0000 0159550 1579802521.30 151.5169 60.0024 32.0000 1.9928 1.9937 417.9390 418.1649 0.0339 -1.0000 -1.0000 0159613 1579802521.40 151.5169 60.0024 32.0000 1.9928 1.9937 418.0537 418.2799 0.0340 -1.0000 -1.0000 0159894 1579802521.50 151.5169 60.0024 32.0000 1.9931 1.9940 418.0581 418.2846 0.0340 -1.0000 -1.0000 0159957 1579802521.60 151.5169 60.0024 32.0000 1.9935 1.9944 417.9616 418.1883 0.0341 -1.0000 -1.0000 0200019 1579802521.70 151.5088 60.0024 32.0000 1.9931 1.9940 417.9583 418.1846 0.0339 -1.0000 -1.0000 0200097 1579802521.80 151.5088 60.0024 32.0000 1.9918 1.9927 418.0332 418.2592 0.0340 -1.0000 -1.0000 0200160 1579802521.90 151.5088 60.0024 32.0000 1.9921 1.9930 418.1945 418.4217 0.0341 -1.0000 -1.0000 0200378 1579802522.00 151.5088 60.0024 32.0000 1.9930 1.9938 418.2436 418.4713 0.0341 -1.0000 -1.0000 0200456 1579802522.10 151.5088 60.0024 32.0000 1.9927 1.9936 418.1423 418.3689 0.0340 -1.0000 -1.0000 0200519 1579802522.20 151.5079 60.0024 32.0000 1.9919 1.9928 417.9885 418.2143 0.0339 -1.0000 -1.0000 0200581 1579802522.30 151.5076 60.0024 32.0000 1.9922 1.9931 418.1848 418.4109 0.0340 -1.0000 -1.0000 0200660 1579802522.40 151.5076 60.0024 32.0000 1.9916 1.9925 418.2565 418.4836 0.0341 -1.0000 -1.0000 0201050 1579802522.50 151.5076 60.0024 32.0000 1.9917 1.9926 418.1823 418.4095 0.0340 -1.0000 -1.0000 0201113 1579802522.60 151.5076 60.0024 32.0000 1.9921 1.9930 418.1255 418.3515 0.0340 -1.0000 -1.0000 0201191 1579802522.70 151.5076 60.0024 32.0000 1.9924 1.9933 418.0060 418.2325 0.0340 -1.0000 -1.0000 0201253 1579802522.80 151.5355 60.0024 32.0000 1.9915 1.9924 418.1154 418.3429 0.0341 -1.0000 -1.0000 0201316 1579802522.90 151.5355 60.0024 32.0000 1.9915 1.9924 418.2200 418.4465 0.0340 -1.0000 -1.0000 0201378 1579802523.00 151.5355 60.0024 32.0000 1.9930 1.9939 418.1388 418.3649 0.0338 -1.0000 -1.0000 0201613 1579802523.10 151.5355 60.0024 32.0000 1.9927 1.9935 417.9862 418.2131 0.0341 -1.0000 -1.0000 0201675 1579802523.20 151.5355 60.0024 32.0000 1.9925 1.9934 417.9843 418.2113 0.0341 -1.0000 -1.0000 0201753 1579802523.30 151.5355 60.0024 32.0000 1.9913 1.9921 418.1694 418.3972 0.0342 -1.0000 -1.0000 0201816 1579802523.40 151.4016 60.0024 32.0000 1.9920 1.9929 418.1332 418.3605 0.0341 -1.0000 -1.0000 0201878 1579802523.50 151.4016 60.0024 32.0000 1.9925 1.9933 418.0660 418.2934 0.0341 -1.0000 -1.0000 0202113 1579802523.60 151.4016 60.0024 32.0000 1.9931 1.9940 417.9887 418.2162 0.0342 -1.0000 -1.0000 0202175 1579802523.70 151.4016 60.0024 32.0000 1.9929 1.9938 417.9805 418.2073 0.0341 -1.0000 -1.0000 0202253 1579802523.80 151.4016 60.0024 32.0000 1.9919 1.9928 418.2296 418.4568 0.0340 -1.0000 -1.0000 0202316 1579802523.90 151.5619 60.0024 32.0000 1.9917 1.9926 418.1903 418.4174 0.0341 -1.0000 -1.0000 0202378 1579802524.00 151.5619 60.0024 32.0000 1.9932 1.9941 418.1443 418.3716 0.0341 -1.0000 -1.0000 0202613 1579802524.10 151.5619 60.0024 32.0000 1.9934 1.9943 418.0231 418.2504 0.0341 -1.0000 -1.0000 0202675 1579802524.20 151.5619 60.0024 32.0000 1.9925 1.9934 418.2017 418.4283 0.0340 -1.0000 -1.0000 0202738 1579802524.30 151.5619 60.0024 32.0000 1.9922 1.9931 418.2018 418.4292 0.0341 -1.0000 -1.0000 0202816 1579802524.40 151.5284 60.0024 32.0000 1.9926 1.9935 418.2055 418.4327 0.0341 -1.0000 -1.0000 0202878 1579802524.50 151.5284 60.0024 32.0000 1.9930 1.9939 418.0613 418.2882 0.0341 -1.0000 -1.0000 0203097 1579802524.60 151.5284 60.0024 32.0000 1.9928 1.9937 417.9557 418.1835 0.0342 -1.0000 -1.0000 0203175 1579802524.70 151.5284 60.0024 32.0000 1.9932 1.9941 418.0049 418.2324 0.0341 -1.0000 -1.0000 0203238 1579802524.80 151.5284 60.0024 32.0000 1.9918 1.9927 418.1838 418.4110 0.0341 -1.0000 -1.0000 0203300 1579802524.90 151.5284 60.0024 32.0000 1.9928 1.9937 418.1093 418.3361 0.0341 -1.0000 -1.0000 0203378 1579802525.00 151.4877 60.0023 32.0000 1.9941 1.9950 417.9410 418.1677 0.0340 -1.0000 -1.0000 0203550 1579802525.10 151.4877 60.0023 32.0000 1.9927 1.9936 418.0217 418.2486 0.0341 -1.0000 -1.0000 0203613 1579802525.20 151.4877 60.0023 32.0000 1.9916 1.9925 418.2363 418.4647 0.0342 -1.0000 -1.0000 0203675 1579802525.30 151.4877 60.0023 32.0000 1.9918 1.9927 418.2291 418.4562 0.0341 -1.0000 -1.0000 0203738 1579802525.40 151.4877 60.0023 32.0000 1.9923 1.9932 418.1501 418.3772 0.0341 -1.0000 -1.0000 0203816 1579802525.50 151.4821 60.0023 32.0000 1.9927 1.9936 418.0545 418.2818 0.0340 -1.0000 -1.0000 0204394 1579802525.60 151.4780 60.0023 32.0000 1.9935 1.9943 417.9752 418.2021 0.0341 -1.0000 -1.0000 0204456 1579802525.70 151.4780 60.0023 32.0000 1.9931 1.9940 418.0965 418.3250 0.0343 -1.0000 -1.0000 0204519 1579802525.80 151.4780 60.0023 32.0000 1.9928 1.9937 418.2049 418.4326 0.0342 -1.0000 -1.0000 0204581 1579802525.90 151.4780 60.0023 32.0000 1.9926 1.9935 418.1694 418.3978 0.0343 -1.0000 -1.0000 0204644 1579802526.00 151.4780 60.0023 32.0000 1.9931 1.9940 418.0073 418.2340 0.0339 -1.0000 -1.0000 0204722 1579802526.10 151.5098 60.0023 32.0000 1.9926 1.9935 418.1429 418.3700 0.0341 -1.0000 -1.0000 0204800 1579802526.20 151.5098 60.0023 32.0000 1.9923 1.9932 418.2276 418.4557 0.0342 -1.0000 -1.0000 0204863 1579802526.30 151.5098 60.0023 32.0000 1.9922 1.9931 418.1758 418.4031 0.0341 -1.0000 -1.0000 0204925 1579802526.40 151.5098 60.0023 32.0000 1.9929 1.9938 417.9557 418.1820 0.0340 -1.0000 -1.0000 0204988 1579802526.50 151.5098 60.0023 32.0000 1.9927 1.9936 418.0072 418.2338 0.0340 -1.0000 -1.0000 0205050 1579802526.60 151.4949 60.0023 32.0000 1.9919 1.9928 418.0457 418.2724 0.0340 -1.0000 -1.0000 0205347 1579802526.70 151.4949 60.0023 32.0000 1.9916 1.9925 418.1608 418.3888 0.0343 -1.0000 -1.0000 0205410 1579802526.80 151.4949 60.0023 32.0000 1.9914 1.9923 418.1496 418.3784 0.0343 -1.0000 -1.0000 0205472 1579802526.90 151.4949 60.0023 32.0000 1.9927 1.9936 417.9142 418.1426 0.0343 -1.0000 -1.0000 0205550 1579802527.00 151.4949 60.0023 32.0000 1.9927 1.9936 417.9393 418.1665 0.0341 -1.0000 -1.0000 0205613 1579802527.10 151.4860 60.0023 32.0000 1.9925 1.9934 418.1075 418.3352 0.0341 -1.0000 -1.0000 0205847 1579802527.20 151.4499 60.0023 32.0000 1.9927 1.9936 418.0753 418.3032 0.0342 -1.0000 -1.0000 0205910 1579802527.30 151.4499 60.0023 32.0000 1.9926 1.9935 418.0336 418.2622 0.0342 -1.0000 -1.0000 0205972 1579802527.40 151.4499 60.0023 32.0000 1.9918 1.9927 418.0593 418.2865 0.0342 -1.0000 -1.0000 0206050 1579802527.50 151.4499 60.0023 32.0000 1.9921 1.9930 418.1659 418.3940 0.0342 -1.0000 -1.0000 0206113 1579802527.60 151.4499 60.0023 32.0000 1.9923 1.9932 418.2224 418.4498 0.0342 -1.0000 -1.0000 0206347 1579802527.70 151.4733 60.0023 32.0000 1.9932 1.9941 418.1351 418.3635 0.0342 -1.0000 -1.0000 0206410 1579802527.80 151.4733 60.0023 32.0000 1.9933 1.9942 417.9696 418.1976 0.0343 -1.0000 -1.0000 0206472 1579802527.90 151.4733 60.0023 32.0000 1.9917 1.9926 418.1103 418.3389 0.0343 -1.0000 -1.0000 0206550 1579802528.00 151.4733 60.0023 32.0000 1.9920 1.9929 418.2022 418.4299 0.0342 -1.0000 -1.0000 0206613 1579802528.10 151.4733 60.0023 32.0000 1.9921 1.9930 418.2373 418.4663 0.0344 -1.0000 -1.0000 0206675 1579802528.20 151.4733 60.0023 32.0000 1.9936 1.9945 418.0866 418.3145 0.0342 -1.0000 -1.0000 0206738 1579802528.30 151.5893 60.0023 32.0000 1.9923 1.9932 418.0834 418.3113 0.0343 -1.0000 -1.0000 0206816 1579802528.40 151.5893 60.0023 32.0000 1.9923 1.9931 418.2612 418.4889 0.0341 -1.0000 -1.0000 0206878 1579802528.50 151.5893 60.0023 32.0000 1.9921 1.9929 418.1377 418.3658 0.0342 -1.0000 -1.0000 0206941 1579802528.60 151.5893 60.0023 32.0000 1.9931 1.9940 417.9914 418.2193 0.0342 -1.0000 -1.0000 0207128 1579802528.70 151.5893 60.0023 32.0000 1.9938 1.9947 417.9919 418.2198 0.0342 -1.0000 -1.0000 0207191 1579802528.80 151.4625 60.0023 32.0000 1.9917 1.9926 418.1714 418.3997 0.0342 -1.0000 -1.0000 0207253 1579802528.90 151.4594 60.0023 32.0000 1.9911 1.9920 418.1994 418.4275 0.0343 -1.0000 -1.0000 0207316 1579802529.00 151.4594 60.0023 32.0000 1.9922 1.9931 418.0021 418.2307 0.0343 -1.0000 -1.0000 0207379 1579802529.10 151.4594 60.0023 32.0000 1.9925 1.9934 417.9491 418.1779 0.0343 -1.0000 -1.0000 0207910 1579802529.20 151.4594 60.0023 32.0000 1.9924 1.9933 418.1362 418.3636 0.0341 -1.0000 -1.0000 0207988 1579802529.30 151.4594 60.0023 32.0000 1.9918 1.9927 418.1943 418.4223 0.0342 -1.0000 -1.0000 0208050 1579802529.40 151.4965 60.0023 32.0000 1.9924 1.9933 418.0380 418.2665 0.0343 -1.0000 -1.0000 0208129 1579802529.50 151.4965 60.0023 32.0000 1.9926 1.9935 417.9185 418.1465 0.0342 -1.0000 -1.0000 0208191 1579802529.60 151.4965 60.0023 32.0000 1.9933 1.9942 418.0698 418.2975 0.0342 -1.0000 -1.0000 0208254 1579802529.70 151.4965 60.0023 32.0000 1.9924 1.9933 418.1943 418.4221 0.0342 -1.0000 -1.0000 0208347 1579802529.80 151.4965 60.0023 32.0000 1.9915 1.9924 418.2047 418.4334 0.0343 -1.0000 -1.0000 0208410 1579802529.90 151.5097 60.0033 32.0000 1.9928 1.9937 418.1700 418.3973 0.0341 -1.0000 -1.0000 0208472 1579802530.00 151.5097 60.0033 32.0000 1.9933 1.9942 418.0735 418.3027 0.0344 -1.0000 -1.0000 0208550 1579802530.10 151.5097 60.0033 32.0000 1.9934 1.9943 418.0073 418.2354 0.0342 -1.0000 -1.0000 0208613 1579802530.20 151.5097 60.0033 32.0000 1.9920 1.9929 418.1733 418.4015 0.0343 -1.0000 -1.0000 0208675 1579802530.30 151.5097 60.0033 32.0000 1.9919 1.9928 418.2803 418.5080 0.0341 -1.0000 -1.0000 0208753 1579802530.40 151.5100 60.0033 32.0000 1.9922 1.9931 418.1321 418.3598 0.0342 -1.0000 -1.0000 0208816 1579802530.50 151.5104 60.0033 32.0000 1.9927 1.9936 418.1243 418.3526 0.0342 -1.0000 -1.0000 0208878 1579802530.60 151.5104 60.0033 32.0000 1.9922 1.9931 418.2207 418.4503 0.0344 -1.0000 -1.0000 0208956 1579802530.70 151.5104 60.0033 32.0000 1.9930 1.9939 418.0886 418.3167 0.0343 -1.0000 -1.0000 0209128 1579802530.80 151.5104 60.0033 32.0000 1.9927 1.9936 418.0216 418.2496 0.0342 -1.0000 -1.0000 0209191 1579802530.90 151.4568 60.0033 32.0000 1.9928 1.9937 417.9647 418.1927 0.0342 -1.0000 -1.0000 0209253 1579802531.00 151.4634 60.0033 32.0000 1.9925 1.9934 418.0221 418.2495 0.0342 -1.0000 -1.0000 0209316 1579802531.10 151.4634 60.0033 32.0000 1.9925 1.9934 418.1327 418.3603 0.0341 -1.0000 -1.0000 0209379 1579802531.20 151.4634 60.0033 32.0000 1.9926 1.9935 418.2236 418.4517 0.0343 -1.0000 -1.0000 0209613 1579802531.30 151.4634 60.0033 32.0000 1.9928 1.9937 418.1804 418.4091 0.0343 -1.0000 -1.0000 0209675 1579802531.40 151.4634 60.0033 32.0000 1.9927 1.9936 418.0269 418.2549 0.0342 -1.0000 -1.0000 0209754 1579802531.50 151.4686 60.0033 32.0000 1.9925 1.9934 417.9291 418.1563 0.0342 -1.0000 -1.0000 0209816 1579802531.60 151.4995 60.0033 32.0000 1.9931 1.9940 418.0677 418.2956 0.0342 -1.0000 -1.0000 0209894 1579802531.70 151.4995 60.0033 32.0000 1.9919 1.9928 418.2994 418.5277 0.0342 -1.0000 -1.0000 0210129 1579802531.80 151.4995 60.0033 32.0000 1.9921 1.9930 418.1814 418.4091 0.0341 -1.0000 -1.0000 0210191 1579802531.90 151.4995 60.0033 32.0000 1.9925 1.9934 418.0705 418.2981 0.0342 -1.0000 -1.0000 0210254 1579802532.00 151.4995 60.0033 32.0000 1.9923 1.9932 417.9892 418.2172 0.0342 -1.0000 -1.0000 0210316 1579802532.10 151.5686 60.0033 32.0000 1.9917 1.9926 418.0482 418.2760 0.0342 -1.0000 -1.0000 0210394 1579802532.20 151.5686 60.0033 32.0000 1.9923 1.9932 418.0249 418.2535 0.0343 -1.0000 -1.0000 0210941 1579802532.30 151.5686 60.0033 32.0000 1.9917 1.9926 418.2368 418.4645 0.0341 -1.0000 -1.0000 0211003 1579802532.40 151.5686 60.0033 32.0000 1.9920 1.9929 418.1431 418.3710 0.0343 -1.0000 -1.0000 0211066 1579802532.50 151.5686 60.0033 32.0000 1.9927 1.9936 418.0633 418.2919 0.0343 -1.0000 -1.0000 0211128 1579802532.60 151.4967 60.0033 32.0000 1.9933 1.9942 417.9057 418.1343 0.0342 -1.0000 -1.0000 0211206 1579802532.70 151.4527 60.0033 32.0000 1.9919 1.9928 418.0495 418.2769 0.0342 -1.0000 -1.0000 0211347 1579802532.80 151.4527 60.0033 32.0000 1.9921 1.9930 418.1593 418.3871 0.0342 -1.0000 -1.0000 0211410 1579802532.90 151.4527 60.0033 32.0000 1.9924 1.9933 418.0217 418.2502 0.0343 -1.0000 -1.0000 0211488 1579802533.00 151.4527 60.0033 32.0000 1.9931 1.9940 417.9789 418.2071 0.0342 -1.0000 -1.0000 0211550 1579802533.10 151.4527 60.0033 32.0000 1.9924 1.9933 418.1382 418.3671 0.0344 -1.0000 -1.0000 0211613 1579802533.20 151.4636 60.0033 32.0000 1.9922 1.9931 418.1788 418.4072 0.0343 -1.0000 -1.0000 0211675 1579802533.30 151.4636 60.0033 32.0000 1.9932 1.9941 418.2017 418.4304 0.0343 -1.0000 -1.0000 0211863 1579802533.40 151.4636 60.0033 32.0000 1.9924 1.9933 418.0818 418.3103 0.0343 -1.0000 -1.0000 0211925 1579802533.50 151.4636 60.0033 32.0000 1.9925 1.9934 418.0044 418.2324 0.0342 -1.0000 -1.0000 0211988 1579802533.60 151.5523 60.0033 32.0000 1.9927 1.9936 418.0275 418.2555 0.0342 -1.0000 -1.0000 0212050 1579802533.70 151.5670 60.0033 32.0000 1.9925 1.9934 418.2687 418.4976 0.0343 -1.0000 -1.0000 0212129 1579802533.80 151.5670 60.0033 32.0000 1.9922 1.9931 418.1929 418.4207 0.0342 -1.0000 -1.0000 0212347 1579802533.90 151.5670 60.0033 32.0000 1.9931 1.9940 418.0386 418.2668 0.0343 -1.0000 -1.0000 0212410 1579802534.00 151.5670 60.0033 32.0000 1.9925 1.9934 418.0819 418.3106 0.0343 -1.0000 -1.0000 0212488 1579802534.10 151.5670 60.0033 32.0000 1.9919 1.9928 418.1811 418.4092 0.0343 -1.0000 -1.0000 0212550 1579802534.20 151.5670 60.0033 32.0000 1.9912 1.9921 418.1918 418.4205 0.0343 -1.0000 -1.0000 0212613 1579802534.30 151.5005 60.0033 32.0000 1.9924 1.9933 418.0970 418.3245 0.0342 -1.0000 -1.0000 0212800 1579802534.40 151.5005 60.0033 32.0000 1.9927 1.9936 417.9405 418.1687 0.0342 -1.0000 -1.0000 0212863 1579802534.50 151.5005 60.0033 32.0000 1.9926 1.9935 417.9590 418.1862 0.0341 -1.0000 -1.0000 0212925 1579802534.60 151.5005 60.0033 32.0000 1.9924 1.9933 418.2236 418.4513 0.0342 -1.0000 -1.0000 0213003 1579802534.70 151.5005 60.0033 32.0000 1.9923 1.9931 418.1688 418.3965 0.0342 -1.0000 -1.0000 0213066 1579802534.80 151.4650 60.0033 32.0000 1.9930 1.9939 418.1331 418.3612 0.0342 -1.0000 -1.0000 0213535 1579802534.90 151.4261 60.0033 32.0000 1.9932 1.9941 417.9857 418.2134 0.0342 -1.0000 -1.0000 0213613 1579802535.00 151.4261 60.0033 32.0000 1.9917 1.9926 418.1535 418.3812 0.0341 -1.0000 -1.0000 0213675 1579802535.10 151.4261 60.0033 32.0000 1.9926 1.9934 418.1209 418.3485 0.0342 -1.0000 -1.0000 0213738 1579802535.20 151.4261 60.0033 32.0000 1.9932 1.9941 418.0368 418.2642 0.0342 -1.0000 -1.0000 0213816 1579802535.30 151.4261 60.0033 32.0000 1.9935 1.9944 418.0342 418.2625 0.0342 -1.0000 -1.0000 0214222 1579802535.40 151.4110 60.0033 32.0000 1.9923 1.9932 418.0897 418.3172 0.0342 -1.0000 -1.0000 0214300 1579802535.50 151.4110 60.0033 32.0000 1.9924 1.9933 418.1548 418.3826 0.0342 -1.0000 -1.0000 0214394 1579802535.60 151.4110 60.0033 32.0000 1.9918 1.9927 418.3984 418.6263 0.0342 -1.0000 -1.0000 0214456 1579802535.70 151.4110 60.0033 32.0000 1.9934 1.9943 418.1381 418.3663 0.0343 -1.0000 -1.0000 0214519 1579802535.80 151.4110 60.0033 32.0000 1.9931 1.9940 418.0443 418.2719 0.0342 -1.0000 -1.0000 0214581 1579802535.90 151.4736 60.0033 32.0000 1.9917 1.9926 418.2702 418.4979 0.0341 -1.0000 -1.0000 0214660 1579802536.00 151.5255 60.0033 32.0000 1.9919 1.9927 418.3034 418.5304 0.0340 -1.0000 -1.0000 0214722 1579802536.10 151.5255 60.0033 32.0000 1.9926 1.9935 418.1577 418.3849 0.0341 -1.0000 -1.0000 0214785 1579802536.20 151.5255 60.0033 32.0000 1.9927 1.9936 418.0196 418.2473 0.0342 -1.0000 -1.0000 0214847 1579802536.30 151.5255 60.0033 32.0000 1.9926 1.9935 418.0979 418.3254 0.0342 -1.0000 -1.0000 0214925 1579802536.40 151.5255 60.0033 32.0000 1.9921 1.9929 418.2342 418.4620 0.0342 -1.0000 -1.0000 0214988 1579802536.50 151.3988 60.0033 32.0000 1.9921 1.9930 418.0999 418.3276 0.0341 -1.0000 -1.0000 0215050 1579802536.60 151.3988 60.0033 32.0000 1.9922 1.9931 418.0084 418.2355 0.0341 -1.0000 -1.0000 0215128 1579802536.70 151.3988 60.0033 32.0000 1.9920 1.9929 417.9651 418.1922 0.0341 -1.0000 -1.0000 0215191 1579802536.80 151.3988 60.0033 32.0000 1.9927 1.9936 418.0539 418.2811 0.0341 -1.0000 -1.0000 0215363 1579802536.90 151.3988 60.0033 32.0000 1.9917 1.9926 418.2529 418.4807 0.0342 -1.0000 -1.0000 0215441 1579802537.00 151.5059 60.0033 32.0000 1.9927 1.9936 418.1849 418.4120 0.0341 -1.0000 -1.0000 0215503 1579802537.10 151.5059 60.0033 32.0000 1.9924 1.9933 418.0566 418.2835 0.0340 -1.0000 -1.0000 0215566 1579802537.20 151.5059 60.0033 32.0000 1.9926 1.9935 418.0909 418.3174 0.0341 -1.0000 -1.0000 0215644 1579802537.30 151.5059 60.0033 32.0000 1.9922 1.9931 418.2470 418.4741 0.0341 -1.0000 -1.0000 0215863 1579802537.40 151.5059 60.0033 32.0000 1.9929 1.9938 418.2073 418.4343 0.0341 -1.0000 -1.0000 0215941 1579802537.50 151.5059 60.0033 32.0000 1.9932 1.9941 418.0996 418.3266 0.0340 -1.0000 -1.0000 0216003 1579802537.60 151.5059 60.0033 32.0000 1.9929 1.9938 418.0164 418.2433 0.0341 -1.0000 -1.0000 0216066 1579802537.70 151.5349 60.0033 32.0000 1.9922 1.9931 418.1918 418.4185 0.0340 -1.0000 -1.0000 0216144 1579802537.80 151.5349 60.0033 32.0000 1.9917 1.9926 418.2979 418.5244 0.0340 -1.0000 -1.0000 0216206 1579802537.90 151.5349 60.0033 32.0000 1.9926 1.9935 418.2721 418.4985 0.0340 -1.0000 -1.0000 0216378 1579802538.00 151.5349 60.0033 32.0000 1.9931 1.9940 418.0662 418.2935 0.0341 -1.0000 -1.0000 0216456 1579802538.10 151.5349 60.0033 32.0000 1.9931 1.9940 417.9466 418.1738 0.0341 -1.0000 -1.0000 0216519 1579802538.20 151.5349 60.0033 32.0000 1.9919 1.9928 417.9504 418.1778 0.0341 -1.0000 -1.0000 0216581 1579802538.30 151.4273 60.0033 32.0000 1.9912 1.9921 418.0995 418.3260 0.0340 -1.0000 -1.0000 0216644 1579802538.40 151.4273 60.0033 32.0000 1.9921 1.9930 418.1388 418.3660 0.0342 -1.0000 -1.0000 0217128 1579802538.50 151.4273 60.0033 32.0000 1.9929 1.9938 418.0037 418.2304 0.0340 -1.0000 -1.0000 0217191 1579802538.60 151.4273 60.0033 32.0000 1.9931 1.9939 418.0305 418.2572 0.0340 -1.0000 -1.0000 0217269 1579802538.70 151.4273 60.0033 32.0000 1.9917 1.9926 418.0835 418.3100 0.0340 -1.0000 -1.0000 0217332 1579802538.80 151.4273 60.0033 32.0000 1.9914 1.9923 418.2670 418.4942 0.0341 -1.0000 -1.0000 0217394 1579802538.90 151.5098 60.0033 32.0000 1.9913 1.9922 418.2129 418.4401 0.0341 -1.0000 -1.0000 0217800 1579802539.00 151.5098 60.0033 32.0000 1.9924 1.9933 418.0958 418.3224 0.0340 -1.0000 -1.0000 0217863 1579802539.10 151.5098 60.0033 32.0000 1.9931 1.9940 417.9828 418.2099 0.0341 -1.0000 -1.0000 0217925 1579802539.20 151.5098 60.0033 32.0000 1.9931 1.9940 418.0729 418.2995 0.0340 -1.0000 -1.0000 0217988 1579802539.30 151.5098 60.0033 32.0000 1.9932 1.9941 418.2029 418.4291 0.0340 -1.0000 -1.0000 0218050 1579802539.40 151.5107 60.0033 32.0000 1.9920 1.9929 418.1398 418.3666 0.0340 -1.0000 -1.0000 0218128 1579802539.50 151.5329 60.0033 32.0000 1.9928 1.9937 417.9894 418.2164 0.0341 -1.0000 -1.0000 0218191 1579802539.60 151.5329 60.0033 32.0000 1.9931 1.9940 418.0049 418.2315 0.0339 -1.0000 -1.0000 0218254 1579802539.70 151.5329 60.0033 32.0000 1.9924 1.9933 418.0185 418.2443 0.0340 -1.0000 -1.0000 0218331 1579802539.80 151.5329 60.0033 32.0000 1.9922 1.9931 418.1793 418.4069 0.0342 -1.0000 -1.0000 0218394 1579802539.90 151.5329 60.0033 32.0000 1.9918 1.9927 418.2105 418.4366 0.0340 -1.0000 -1.0000 0218456 1579802540.00 151.4685 60.0028 32.0000 1.9913 1.9922 418.1136 418.3394 0.0338 -1.0000 -1.0000 0218519 1579802540.10 151.4685 60.0028 32.0000 1.9917 1.9926 417.9544 418.1807 0.0340 -1.0000 -1.0000 0218581 1579802540.20 151.4685 60.0028 32.0000 1.9919 1.9928 417.9977 418.2248 0.0340 -1.0000 -1.0000 0218660 1579802540.30 151.4685 60.0028 32.0000 1.9919 1.9927 418.1013 418.3274 0.0340 -1.0000 -1.0000 0218722 1579802540.40 151.4685 60.0028 32.0000 1.9923 1.9932 418.1584 418.3851 0.0340 -1.0000 -1.0000 0219410 1579802540.50 151.4685 60.0028 32.0000 1.9925 1.9934 418.0408 418.2674 0.0340 -1.0000 -1.0000 0219472 1579802540.60 151.4685 60.0028 32.0000 1.9913 1.9921 418.0580 418.2838 0.0338 -1.0000 -1.0000 0219550 1579802540.70 151.4230 60.0028 32.0000 1.9920 1.9929 418.1793 418.4056 0.0340 -1.0000 -1.0000 0219613 1579802540.80 151.4230 60.0028 32.0000 1.9923 1.9932 418.1489 418.3744 0.0338 -1.0000 -1.0000 0219675 1579802540.90 151.4230 60.0028 32.0000 1.9924 1.9932 418.0876 418.3126 0.0338 -1.0000 -1.0000 0219738 1579802541.00 151.4230 60.0028 32.0000 1.9928 1.9936 418.0072 418.2327 0.0339 -1.0000 -1.0000 0219800 1579802541.10 151.4230 60.0028 32.0000 1.9930 1.9939 418.0269 418.2527 0.0339 -1.0000 -1.0000 0219863 1579802541.20 151.5135 60.0028 32.0000 1.9931 1.9940 418.0781 418.3041 0.0339 -1.0000 -1.0000 0219941 1579802541.30 151.5190 60.0028 32.0000 1.9923 1.9932 418.2131 418.4385 0.0338 -1.0000 -1.0000 0220003 1579802541.40 151.5190 60.0028 32.0000 1.9925 1.9934 418.1241 418.3497 0.0339 -1.0000 -1.0000 0220113 1579802541.50 151.5190 60.0028 32.0000 1.9934 1.9943 418.0439 418.2696 0.0339 -1.0000 -1.0000 0220175 1579802541.60 151.5190 60.0028 32.0000 1.9930 1.9939 417.9992 418.2256 0.0340 -1.0000 -1.0000 0220238 1579802541.70 151.5190 60.0028 32.0000 1.9916 1.9924 418.2168 418.4425 0.0339 -1.0000 -1.0000 0220300 1579802541.80 151.4664 60.0028 32.0000 1.9924 1.9933 418.2092 418.4356 0.0340 -1.0000 -1.0000 0220363 1579802541.90 151.4664 60.0028 32.0000 1.9926 1.9935 417.9986 418.2250 0.0340 -1.0000 -1.0000 0220425 1579802542.00 151.4664 60.0028 32.0000 1.9924 1.9933 417.8837 418.1095 0.0339 -1.0000 -1.0000 0220566 1579802542.10 151.4664 60.0028 32.0000 1.9918 1.9927 418.0841 418.3095 0.0338 -1.0000 -1.0000 0220628 1579802542.20 151.4664 60.0028 32.0000 1.9915 1.9923 418.2012 418.4276 0.0340 -1.0000 -1.0000 0220691 1579802542.30 151.4664 60.0028 32.0000 1.9924 1.9933 418.1597 418.3846 0.0337 -1.0000 -1.0000 0220769 1579802542.40 151.4664 60.0028 32.0000 1.9936 1.9945 418.0362 418.2614 0.0339 -1.0000 -1.0000 0220831 1579802542.50 151.4664 60.0028 32.0000 1.9930 1.9939 418.0452 418.2706 0.0338 -1.0000 -1.0000 0221550 1579802542.60 151.4664 60.0028 32.0000 1.9918 1.9927 418.1941 418.4199 0.0339 -1.0000 -1.0000 0221629 1579802542.70 151.4664 60.0028 32.0000 1.9914 1.9923 418.1434 418.3699 0.0340 -1.0000 -1.0000 0221691 1579802542.80 151.4664 60.0028 32.0000 1.9926 1.9935 418.0756 418.3015 0.0339 -1.0000 -1.0000 0221754 1579802542.90 151.4662 60.0028 32.0000 1.9929 1.9937 417.9289 418.1539 0.0338 -1.0000 -1.0000 0221832 1579802543.00 151.4662 60.0028 32.0000 1.9921 1.9930 418.0693 418.2938 0.0337 -1.0000 -1.0000 0221894 1579802543.10 151.4662 60.0028 32.0000 1.9920 1.9929 418.1683 418.3941 0.0339 -1.0000 -1.0000 0221956 1579802543.20 151.4662 60.0028 32.0000 1.9923 1.9931 418.1964 418.4214 0.0338 -1.0000 -1.0000 0222035 1579802543.30 151.4662 60.0028 32.0000 1.9926 1.9934 418.0763 418.3021 0.0339 -1.0000 -1.0000 0222097 1579802543.40 151.4662 60.0028 32.0000 1.9930 1.9939 418.0115 418.2361 0.0338 -1.0000 -1.0000 0222160 1579802543.50 151.5352 60.0028 32.0000 1.9928 1.9937 417.9848 418.2099 0.0337 -1.0000 -1.0000 0222331 1579802543.60 151.5410 60.0028 32.0000 1.9922 1.9930 418.0840 418.3090 0.0338 -1.0000 -1.0000 0222410 1579802543.70 151.5410 60.0028 32.0000 1.9922 1.9930 418.1814 418.4059 0.0338 -1.0000 -1.0000 0222472 1579802543.80 151.5410 60.0028 32.0000 1.9915 1.9924 418.1554 418.3810 0.0339 -1.0000 -1.0000 0222535 1579802543.90 151.5410 60.0028 32.0000 1.9925 1.9934 418.0536 418.2795 0.0339 -1.0000 -1.0000 0222597 1579802544.00 151.5322 60.0028 32.0000 1.9924 1.9933 418.1579 418.3838 0.0339 -1.0000 -1.0000 0222675 1579802544.10 151.4960 60.0028 32.0000 1.9912 1.9920 418.2701 418.4957 0.0338 -1.0000 -1.0000 0222738 1579802544.20 151.4960 60.0028 32.0000 1.9927 1.9935 418.1142 418.3395 0.0338 -1.0000 -1.0000 0222800 1579802544.30 151.4960 60.0028 32.0000 1.9920 1.9928 418.0441 418.2691 0.0337 -1.0000 -1.0000 0222863 1579802544.40 151.4960 60.0028 32.0000 1.9916 1.9925 418.1479 418.3718 0.0336 -1.0000 -1.0000 0222925 1579802544.50 151.4960 60.0028 32.0000 1.9919 1.9928 418.1244 418.3498 0.0339 -1.0000 -1.0000 0222988 1579802544.60 151.4385 60.0028 32.0000 1.9927 1.9936 418.1090 418.3343 0.0338 -1.0000 -1.0000 0223331 1579802544.70 151.4385 60.0028 32.0000 1.9934 1.9943 417.9748 418.1996 0.0338 -1.0000 -1.0000 0223394 1579802544.80 151.4385 60.0028 32.0000 1.9931 1.9940 418.0815 418.3066 0.0338 -1.0000 -1.0000 0223456 1579802544.90 151.4385 60.0028 32.0000 1.9922 1.9931 418.1262 418.3505 0.0337 -1.0000 -1.0000 0223550 1579802545.00 151.4385 60.0028 32.0000 1.9920 1.9929 418.1621 418.3879 0.0338 -1.0000 -1.0000 0223613 1579802545.10 151.4385 60.0028 32.0000 1.9928 1.9937 418.0348 418.2599 0.0338 -1.0000 -1.0000 0223910 1579802545.20 151.4990 60.0026 32.0000 1.9933 1.9942 418.0482 418.2732 0.0337 -1.0000 -1.0000 0223972 1579802545.30 151.4990 60.0026 32.0000 1.9924 1.9933 418.0932 418.3195 0.0340 -1.0000 -1.0000 0224035 1579802545.40 151.4990 60.0026 32.0000 1.9919 1.9928 418.2270 418.4524 0.0337 -1.0000 -1.0000 0224113 1579802545.50 151.4990 60.0026 32.0000 1.9923 1.9932 418.0039 418.2289 0.0338 -1.0000 -1.0000 0224175 1579802545.60 151.4990 60.0026 32.0000 1.9928 1.9937 418.0247 418.2506 0.0339 -1.0000 -1.0000 0224238 1579802545.70 151.4990 60.0026 32.0000 1.9934 1.9943 418.0108 418.2361 0.0338 -1.0000 -1.0000 0224316 1579802545.80 151.5310 60.0026 32.0000 1.9920 1.9929 418.2487 418.4731 0.0336 -1.0000 -1.0000 0224378 1579802545.90 151.5310 60.0026 32.0000 1.9919 1.9928 418.2527 418.4796 0.0340 -1.0000 -1.0000 0224441 1579802546.00 151.5310 60.0026 32.0000 1.9928 1.9936 418.0741 418.2992 0.0338 -1.0000 -1.0000 0224503 1579802546.10 151.5310 60.0026 32.0000 1.9930 1.9939 417.9280 418.1533 0.0338 -1.0000 -1.0000 0224660 1579802546.20 151.5310 60.0026 32.0000 1.9918 1.9927 418.1635 418.3891 0.0338 -1.0000 -1.0000 0224722 1579802546.30 151.3787 60.0026 32.0000 1.9914 1.9923 418.1397 418.3645 0.0338 -1.0000 -1.0000 0224800 1579802546.40 151.3722 60.0026 32.0000 1.9917 1.9926 418.1449 418.3696 0.0337 -1.0000 -1.0000 0224863 1579802546.50 151.3722 60.0026 32.0000 1.9923 1.9932 417.9333 418.1581 0.0337 -1.0000 -1.0000 0224925 1579802546.60 151.3722 60.0026 32.0000 1.9917 1.9926 417.9346 418.1588 0.0338 -1.0000 -1.0000 0225316 1579802546.70 151.3722 60.0026 32.0000 1.9918 1.9927 417.9872 418.2131 0.0339 -1.0000 -1.0000 0225379 1579802546.80 151.3722 60.0026 32.0000 1.9913 1.9921 418.0865 418.3117 0.0338 -1.0000 -1.0000 0225441 1579802546.90 151.3727 60.0026 32.0000 1.9921 1.9930 418.1723 418.3976 0.0338 -1.0000 -1.0000 0225503 1579802547.00 151.3727 60.0026 32.0000 1.9922 1.9930 417.9534 418.1783 0.0338 -1.0000 -1.0000 0225566 1579802547.10 151.3727 60.0026 32.0000 1.9922 1.9931 417.9512 418.1767 0.0339 -1.0000 -1.0000 0225894 1579802547.20 151.3727 60.0026 32.0000 1.9922 1.9931 417.9262 418.1522 0.0339 -1.0000 -1.0000 0225972 1579802547.30 151.3727 60.0026 32.0000 1.9926 1.9935 418.0418 418.2670 0.0338 -1.0000 -1.0000 0226035 1579802547.40 151.3811 60.0026 32.0000 1.9923 1.9931 418.1380 418.3630 0.0337 -1.0000 -1.0000 0226097 1579802547.50 151.4178 60.0026 32.0000 1.9932 1.9940 417.9098 418.1343 0.0337 -1.0000 -1.0000 0226175 1579802547.60 151.4178 60.0026 32.0000 1.9923 1.9932 417.9090 418.1335 0.0337 -1.0000 -1.0000 0226238 1579802547.70 151.4178 60.0026 32.0000 1.9911 1.9919 418.0365 418.2618 0.0338 -1.0000 -1.0000 0226378 1579802547.80 151.4178 60.0026 32.0000 1.9915 1.9924 418.1138 418.3388 0.0338 -1.0000 -1.0000 0226441 1579802547.90 151.4178 60.0026 32.0000 1.9918 1.9927 418.1409 418.3667 0.0338 -1.0000 -1.0000 0226503 1579802548.00 151.4415 60.0026 32.0000 1.9927 1.9936 417.9636 418.1880 0.0337 -1.0000 -1.0000 0226581 1579802548.10 151.4619 60.0026 32.0000 1.9919 1.9927 417.9088 418.1333 0.0337 -1.0000 -1.0000 0226644 1579802548.20 151.4619 60.0026 32.0000 1.9915 1.9923 418.0477 418.2733 0.0339 -1.0000 -1.0000 0227378 1579802548.30 151.4619 60.0026 32.0000 1.9901 1.9910 418.0877 418.3126 0.0338 -1.0000 -1.0000 0227441 1579802548.40 151.4619 60.0026 32.0000 1.9912 1.9921 418.0444 418.2693 0.0337 -1.0000 -1.0000 0227503 1579802548.50 151.4619 60.0026 32.0000 1.9915 1.9924 417.9333 418.1573 0.0336 -1.0000 -1.0000 0227566 1579802548.60 151.4212 60.0026 32.0000 1.9917 1.9926 417.9240 418.1491 0.0338 -1.0000 -1.0000 0227644 1579802548.70 151.4034 60.0026 32.0000 1.9920 1.9929 418.1560 418.3812 0.0338 -1.0000 -1.0000 0227706 1579802548.80 151.4034 60.0026 32.0000 1.9917 1.9926 418.0487 418.2740 0.0338 -1.0000 -1.0000 0227769 1579802548.90 151.4034 60.0026 32.0000 1.9922 1.9931 417.8721 418.0970 0.0338 -1.0000 -1.0000 0227847 1579802549.00 151.4034 60.0026 32.0000 1.9922 1.9931 417.8895 418.1148 0.0339 -1.0000 -1.0000 0227894 1579802549.10 151.4034 60.0026 32.0000 1.9920 1.9928 417.9295 418.1538 0.0336 -1.0000 -1.0000 0227956 1579802549.20 151.3546 60.0026 32.0000 1.9910 1.9919 418.1107 418.3345 0.0336 -1.0000 -1.0000 0228035 1579802549.30 151.3546 60.0026 32.0000 1.9917 1.9926 418.0402 418.2647 0.0337 -1.0000 -1.0000 0228097 1579802549.40 151.3546 60.0026 32.0000 1.9925 1.9934 417.9790 418.2043 0.0338 -1.0000 -1.0000 0228175 1579802549.50 151.3546 60.0026 32.0000 1.9925 1.9934 417.9358 418.1606 0.0338 -1.0000 -1.0000 0228238 1579802549.60 151.3546 60.0026 32.0000 1.9915 1.9924 418.1561 418.3810 0.0337 -1.0000 -1.0000 0228300 1579802549.70 151.4585 60.0031 32.0000 1.9920 1.9929 418.1590 418.3837 0.0337 -1.0000 -1.0000 0228378 1579802549.80 151.4648 60.0032 32.0000 1.9927 1.9936 418.0522 418.2782 0.0339 -1.0000 -1.0000 0228441 1579802549.90 151.4648 60.0032 32.0000 1.9917 1.9926 417.9781 418.2025 0.0337 -1.0000 -1.0000 0228503 1579802550.00 151.4648 60.0032 32.0000 1.9914 1.9923 418.2065 418.4313 0.0338 -1.0000 -1.0000 0228566 1579802550.10 151.4648 60.0032 32.0000 1.9917 1.9926 418.1514 418.3767 0.0338 -1.0000 -1.0000 0228628 1579802550.20 151.4648 60.0032 32.0000 1.9921 1.9930 418.0077 418.2321 0.0337 -1.0000 -1.0000 0228691 1579802550.30 151.4648 60.0032 32.0000 1.9927 1.9936 417.9277 418.1531 0.0339 -1.0000 -1.0000 0228769 1579802550.40 151.4648 60.0032 32.0000 1.9920 1.9928 417.9984 418.2236 0.0338 -1.0000 -1.0000 0228831 1579802550.50 151.5061 60.0032 32.0000 1.9914 1.9923 418.1500 418.3747 0.0338 -1.0000 -1.0000 0228894 1579802550.60 151.5134 60.0032 32.0000 1.9909 1.9918 418.2095 418.4347 0.0338 -1.0000 -1.0000 0228972 1579802550.70 151.5134 60.0032 32.0000 1.9920 1.9929 418.0396 418.2645 0.0337 -1.0000 -1.0000 0229191 1579802550.80 151.5134 60.0032 32.0000 1.9926 1.9934 418.0070 418.2305 0.0336 -1.0000 -1.0000 0229253 1579802550.90 151.5134 60.0032 32.0000 1.9914 1.9922 418.1238 418.3492 0.0338 -1.0000 -1.0000 0229331 1579802551.00 151.3679 60.0032 32.0000 1.9923 1.9932 418.1362 418.3619 0.0338 -1.0000 -1.0000 0229394 1579802551.10 151.3679 60.0032 32.0000 1.9928 1.9937 417.9270 418.1514 0.0337 -1.0000 -1.0000 0229456 1579802551.20 151.3679 60.0032 32.0000 1.9925 1.9934 418.0131 418.2377 0.0338 -1.0000 -1.0000 0229644 1579802551.30 151.3679 60.0032 32.0000 1.9920 1.9929 418.1121 418.3365 0.0337 -1.0000 -1.0000 0229706 1579802551.40 151.3679 60.0032 32.0000 1.9923 1.9931 418.1861 418.4112 0.0338 -1.0000 -1.0000 0229785 1579802551.50 151.4279 60.0032 32.0000 1.9932 1.9941 418.1590 418.3841 0.0338 -1.0000 -1.0000 0229847 1579802551.60 151.4279 60.0032 32.0000 1.9929 1.9938 418.0875 418.3128 0.0338 -1.0000 -1.0000 0229910 1579802551.70 151.4279 60.0032 32.0000 1.9926 1.9935 417.9506 418.1757 0.0337 -1.0000 -1.0000 0229988 1579802551.80 151.4279 60.0032 32.0000 1.9930 1.9939 417.9823 418.2063 0.0336 -1.0000 -1.0000 0230160 1579802551.90 151.4279 60.0032 32.0000 1.9931 1.9940 418.0019 418.2267 0.0338 -1.0000 -1.0000 0230222 1579802552.00 151.4449 60.0032 32.0000 1.9923 1.9932 417.9336 418.1590 0.0338 -1.0000 -1.0000 0230300 1579802552.10 151.5044 60.0032 32.0000 1.9933 1.9942 417.9613 418.1860 0.0338 -1.0000 -1.0000 0230363 1579802552.20 151.5044 60.0032 32.0000 1.9912 1.9921 418.2080 418.4333 0.0338 -1.0000 -1.0000 0230425 1579802552.30 151.5044 60.0032 32.0000 1.9926 1.9934 418.2071 418.4323 0.0338 -1.0000 -1.0000 0230660 1579802552.40 151.5044 60.0032 32.0000 1.9917 1.9926 418.0343 418.2592 0.0338 -1.0000 -1.0000 0230722 1579802552.50 151.5044 60.0032 32.0000 1.9922 1.9931 417.9622 418.1875 0.0338 -1.0000 -1.0000 0230785 1579802552.60 151.4657 60.0032 32.0000 1.9917 1.9926 418.0943 418.3207 0.0339 -1.0000 -1.0000 0230847 1579802552.70 151.4657 60.0032 32.0000 1.9914 1.9923 418.1485 418.3733 0.0337 -1.0000 -1.0000 0230910 1579802552.80 151.4657 60.0032 32.0000 1.9913 1.9922 418.1662 418.3906 0.0337 -1.0000 -1.0000 0231847 1579802552.90 151.4657 60.0032 32.0000 1.9923 1.9931 418.0042 418.2278 0.0337 -1.0000 -1.0000 0231925 1579802553.00 151.4657 60.0032 32.0000 1.9919 1.9928 418.1153 418.3415 0.0339 -1.0000 -1.0000 0231988 1579802553.10 151.3817 60.0032 32.0000 1.9920 1.9929 418.1622 418.3872 0.0338 -1.0000 -1.0000 0232050 1579802553.20 151.3817 60.0032 32.0000 1.9923 1.9932 418.1951 418.4203 0.0338 -1.0000 -1.0000 0232129 1579802553.30 151.3817 60.0032 32.0000 1.9921 1.9929 417.9215 418.1463 0.0338 -1.0000 -1.0000 0232191 1579802553.40 151.3817 60.0032 32.0000 1.9920 1.9929 417.9786 418.2035 0.0338 -1.0000 -1.0000 0232269 1579802553.50 151.3817 60.0032 32.0000 1.9926 1.9934 418.0503 418.2740 0.0336 -1.0000 -1.0000 0232331 1579802553.60 151.4251 60.0032 32.0000 1.9922 1.9931 418.2413 418.4667 0.0338 -1.0000 -1.0000 0232394 1579802553.70 151.4447 60.0032 32.0000 1.9927 1.9936 418.1458 418.3707 0.0338 -1.0000 -1.0000 0232456 1579802553.80 151.4447 60.0032 32.0000 1.9927 1.9935 417.9632 418.1883 0.0338 -1.0000 -1.0000 0232644 1579802553.90 151.4447 60.0032 32.0000 1.9927 1.9936 417.9494 418.1744 0.0338 -1.0000 -1.0000 0232706 1579802554.00 151.4447 60.0032 32.0000 1.9919 1.9928 417.9988 418.2241 0.0338 -1.0000 -1.0000 0232769 1579802554.10 151.4419 60.0031 32.0000 1.9920 1.9928 418.0645 418.2904 0.0339 -1.0000 -1.0000 0232831 1579802554.20 151.4119 60.0026 32.0000 1.9932 1.9940 417.9517 418.1757 0.0336 -1.0000 -1.0000 0232894 1579802554.30 151.4119 60.0026 32.0000 1.9927 1.9936 418.0158 418.2402 0.0338 -1.0000 -1.0000 0233347 1579802554.40 151.4119 60.0026 32.0000 1.9920 1.9929 418.1831 418.4087 0.0338 -1.0000 -1.0000 0233410 1579802554.50 151.4119 60.0026 32.0000 1.9917 1.9926 418.1872 418.4130 0.0338 -1.0000 -1.0000 0233472 1579802554.60 151.4119 60.0026 32.0000 1.9929 1.9938 418.0745 418.2987 0.0336 -1.0000 -1.0000 0233535 1579802554.70 151.4119 60.0026 32.0000 1.9936 1.9944 418.0113 418.2364 0.0338 -1.0000 -1.0000 0233597 1579802554.80 151.4119 60.0026 32.0000 1.9932 1.9941 418.0045 418.2289 0.0337 -1.0000 -1.0000 0233675 1579802554.90 151.4119 60.0026 32.0000 1.9918 1.9927 418.1854 418.4100 0.0337 -1.0000 -1.0000 0233738 1579802555.00 151.4119 60.0026 32.0000 1.9915 1.9924 418.3091 418.5340 0.0338 -1.0000 -1.0000 0233800 1579802555.10 151.4119 60.0026 32.0000 1.9917 1.9926 418.1077 418.3331 0.0338 -1.0000 -1.0000 0233863 1579802555.20 151.4126 60.0026 32.0000 1.9929 1.9938 418.0660 418.2914 0.0338 -1.0000 -1.0000 0233941 1579802555.30 151.4165 60.0026 32.0000 1.9922 1.9931 418.1382 418.3633 0.0338 -1.0000 -1.0000 0234003 1579802555.40 151.4165 60.0026 32.0000 1.9921 1.9930 418.2216 418.4470 0.0338 -1.0000 -1.0000 0234081 1579802555.50 151.4165 60.0026 32.0000 1.9922 1.9930 418.2227 418.4480 0.0338 -1.0000 -1.0000 0234129 1579802555.60 151.4165 60.0026 32.0000 1.9930 1.9938 418.0188 418.2432 0.0337 -1.0000 -1.0000 0234206 1579802555.70 151.4165 60.0026 32.0000 1.9936 1.9945 417.9523 418.1772 0.0337 -1.0000 -1.0000 0234269 1579802555.80 151.4165 60.0026 32.0000 1.9927 1.9936 418.0968 418.3208 0.0336 -1.0000 -1.0000 0234331 1579802555.90 151.4181 60.0026 32.0000 1.9919 1.9928 418.1853 418.4096 0.0337 -1.0000 -1.0000 0235144 1579802556.00 151.4595 60.0026 32.0000 1.9922 1.9931 418.1619 418.3870 0.0338 -1.0000 -1.0000 0235222 1579802556.10 151.4595 60.0026 32.0000 1.9923 1.9931 418.0258 418.2509 0.0338 -1.0000 -1.0000 0235285 1579802556.20 151.4595 60.0026 32.0000 1.9921 1.9930 417.9731 418.1978 0.0337 -1.0000 -1.0000 0235347 1579802556.30 151.4595 60.0026 32.0000 1.9930 1.9939 418.0967 418.3212 0.0337 -1.0000 -1.0000 0235425 1579802556.40 151.4595 60.0026 32.0000 1.9917 1.9926 418.1619 418.3875 0.0339 -1.0000 -1.0000 0235488 1579802556.50 151.5051 60.0026 32.0000 1.9926 1.9935 418.1281 418.3528 0.0337 -1.0000 -1.0000 0235550 1579802556.60 151.5454 60.0026 32.0000 1.9937 1.9946 417.9945 418.2186 0.0336 -1.0000 -1.0000 0235613 1579802556.70 151.5454 60.0026 32.0000 1.9937 1.9946 418.0162 418.2404 0.0336 -1.0000 -1.0000 0235675 1579802556.80 151.5454 60.0026 32.0000 1.9923 1.9932 418.1753 418.4006 0.0338 -1.0000 -1.0000 0235738 1579802556.90 151.5454 60.0026 32.0000 1.9913 1.9922 418.2469 418.4723 0.0338 -1.0000 -1.0000 0235816 1579802557.00 151.5454 60.0026 32.0000 1.9922 1.9931 418.1813 418.4071 0.0339 -1.0000 -1.0000 0235879 1579802557.10 151.5454 60.0026 32.0000 1.9923 1.9932 418.0602 418.2839 0.0336 -1.0000 -1.0000 0235941 1579802557.20 151.4945 60.0026 32.0000 1.9933 1.9942 417.8743 418.0986 0.0337 -1.0000 -1.0000 0236019 1579802557.30 151.3927 60.0026 32.0000 1.9924 1.9933 417.9514 418.1750 0.0336 -1.0000 -1.0000 0236081 1579802557.40 151.3927 60.0026 32.0000 1.9916 1.9925 418.0469 418.2723 0.0338 -1.0000 -1.0000 0236160 1579802557.50 151.3927 60.0026 32.0000 1.9925 1.9934 417.9982 418.2233 0.0338 -1.0000 -1.0000 0236222 1579802557.60 151.4969 60.0026 32.0000 1.9927 1.9936 417.9545 418.1787 0.0336 -1.0000 -1.0000 0236285 1579802557.70 151.4969 60.0026 32.0000 1.9926 1.9934 418.0477 418.2734 0.0338 -1.0000 -1.0000 0236347 1579802557.80 151.4969 60.0026 32.0000 1.9920 1.9928 418.1442 418.3688 0.0337 -1.0000 -1.0000 0236410 1579802557.90 151.4969 60.0026 32.0000 1.9919 1.9928 418.1876 418.4109 0.0335 -1.0000 -1.0000 0236472 1579802558.00 151.4969 60.0026 32.0000 1.9920 1.9928 418.1366 418.3611 0.0337 -1.0000 -1.0000 0236550 1579802558.10 151.4969 60.0026 32.0000 1.9925 1.9934 418.0384 418.2636 0.0339 -1.0000 -1.0000 0236613 1579802558.20 151.4969 60.0026 32.0000 1.9923 1.9932 417.9357 418.1598 0.0337 -1.0000 -1.0000 0236675 1579802558.30 151.5530 60.0026 32.0000 1.9917 1.9926 418.0886 418.3131 0.0337 -1.0000 -1.0000 0236753 1579802558.40 151.5530 60.0026 32.0000 1.9917 1.9926 418.1338 418.3591 0.0338 -1.0000 -1.0000 0236816 1579802558.50 151.5530 60.0026 32.0000 1.9925 1.9933 418.1673 418.3920 0.0337 -1.0000 -1.0000 0236894 1579802558.60 151.5530 60.0026 32.0000 1.9926 1.9934 417.9059 418.1297 0.0337 -1.0000 -1.0000 0236972 1579802558.70 151.5530 60.0026 32.0000 1.9921 1.9930 418.0477 418.2714 0.0335 -1.0000 -1.0000 0237035 1579802558.80 151.4369 60.0026 32.0000 1.9918 1.9926 418.1079 418.3336 0.0338 -1.0000 -1.0000 0237097 1579802558.90 151.4369 60.0026 32.0000 1.9914 1.9923 418.2080 418.4319 0.0336 -1.0000 -1.0000 0237160 1579802559.00 151.4369 60.0026 32.0000 1.9919 1.9928 418.0356 418.2592 0.0335 -1.0000 -1.0000 0237410 1579802559.10 151.4369 60.0026 32.0000 1.9923 1.9932 418.0516 418.2756 0.0337 -1.0000 -1.0000 0237472 1579802559.20 151.4369 60.0026 32.0000 1.9919 1.9928 418.0370 418.2615 0.0337 -1.0000 -1.0000 0237550 1579802559.30 151.4286 60.0026 32.0000 1.9916 1.9925 418.1263 418.3506 0.0337 -1.0000 -1.0000 0237613 1579802559.40 151.4249 60.0026 32.0000 1.9918 1.9927 418.1863 418.4098 0.0336 -1.0000 -1.0000 0237675 1579802559.50 151.4249 60.0026 32.0000 1.9922 1.9931 418.0045 418.2287 0.0336 -1.0000 -1.0000 0237956 1579802559.60 151.4249 60.0026 32.0000 1.9929 1.9937 417.9769 418.2005 0.0336 -1.0000 -1.0000 0238019 1579802559.70 151.4249 60.0026 32.0000 1.9923 1.9932 418.1546 418.3788 0.0337 -1.0000 -1.0000 0238097 1579802559.80 151.4249 60.0026 32.0000 1.9917 1.9925 418.2920 418.5168 0.0337 -1.0000 -1.0000 0238160 1579802559.90 151.5740 60.0025 32.0000 1.9926 1.9935 418.1278 418.3527 0.0337 -1.0000 -1.0000 0238222 1579802560.00 151.5740 60.0025 32.0000 1.9926 1.9935 417.9360 418.1609 0.0337 -1.0000 -1.0000 0238910 1579802560.10 151.5740 60.0025 32.0000 1.9931 1.9940 418.0168 418.2407 0.0336 -1.0000 -1.0000 0238972 1579802560.20 151.5740 60.0025 32.0000 1.9926 1.9934 418.1518 418.3761 0.0337 -1.0000 -1.0000 0239035 1579802560.30 151.5740 60.0025 32.0000 1.9916 1.9925 418.2069 418.4304 0.0336 -1.0000 -1.0000 0239113 1579802560.40 151.5242 60.0025 32.0000 1.9922 1.9930 418.1218 418.3462 0.0337 -1.0000 -1.0000 0239175 1579802560.50 151.5242 60.0025 32.0000 1.9933 1.9942 417.9800 418.2040 0.0336 -1.0000 -1.0000 0239238 1579802560.60 151.5242 60.0025 32.0000 1.9928 1.9937 418.0282 418.2527 0.0337 -1.0000 -1.0000 0239316 1579802560.70 151.5242 60.0025 32.0000 1.9922 1.9930 418.0201 418.2442 0.0337 -1.0000 -1.0000 0239378 1579802560.80 151.5242 60.0025 32.0000 1.9922 1.9931 418.1088 418.3329 0.0336 -1.0000 -1.0000 0239441 1579802560.90 151.5082 60.0025 32.0000 1.9933 1.9942 418.0270 418.2518 0.0337 -1.0000 -1.0000 0239503 1579802561.00 151.4085 60.0025 32.0000 1.9919 1.9928 417.9903 418.2142 0.0336 -1.0000 -1.0000 0239644 1579802561.10 151.4085 60.0025 32.0000 1.9921 1.9930 417.9659 418.1910 0.0338 -1.0000 -1.0000 0239706 1579802561.20 151.4085 60.0025 32.0000 1.9922 1.9930 418.1524 418.3759 0.0336 -1.0000 -1.0000 0239769 1579802561.30 151.4085 60.0025 32.0000 1.9915 1.9924 418.2079 418.4324 0.0337 -1.0000 -1.0000 0239831 1579802561.40 151.4085 60.0025 32.0000 1.9920 1.9929 418.1704 418.3951 0.0337 -1.0000 -1.0000 0239910 1579802561.50 151.3982 60.0025 32.0000 1.9926 1.9935 418.1280 418.3514 0.0335 -1.0000 -1.0000 0240144 1579802561.60 151.3982 60.0025 32.0000 1.9923 1.9931 418.0406 418.2639 0.0335 -1.0000 -1.0000 0240222 1579802561.70 151.3982 60.0025 32.0000 1.9909 1.9918 418.0320 418.2555 0.0336 -1.0000 -1.0000 0240285 1579802561.80 151.3982 60.0025 32.0000 1.9921 1.9930 418.1828 418.4073 0.0337 -1.0000 -1.0000 0240347 1579802561.90 151.3982 60.0025 32.0000 1.9924 1.9933 418.0071 418.2313 0.0337 -1.0000 -1.0000 0240410 1579802562.00 151.4969 60.0025 32.0000 1.9928 1.9937 418.0014 418.2252 0.0336 -1.0000 -1.0000 0240488 1579802562.10 151.5220 60.0025 32.0000 1.9923 1.9931 418.1507 418.3750 0.0336 -1.0000 -1.0000 0240581 1579802562.20 151.5220 60.0025 32.0000 1.9919 1.9928 418.1594 418.3834 0.0336 -1.0000 -1.0000 0240644 1579802562.30 151.5220 60.0025 32.0000 1.9925 1.9934 417.9976 418.2220 0.0337 -1.0000 -1.0000 0240706 1579802562.40 151.5220 60.0025 32.0000 1.9935 1.9944 418.0229 418.2467 0.0336 -1.0000 -1.0000 0240769 1579802562.50 151.5220 60.0025 32.0000 1.9928 1.9936 418.1038 418.3266 0.0334 -1.0000 -1.0000 0240831 1579802562.60 151.4395 60.0025 32.0000 1.9926 1.9935 418.2055 418.4300 0.0337 -1.0000 -1.0000 0241128 1579802562.70 151.4395 60.0025 32.0000 1.9919 1.9928 418.3663 418.5901 0.0336 -1.0000 -1.0000 0241191 1579802562.80 151.4395 60.0025 32.0000 1.9923 1.9932 418.2338 418.4578 0.0336 -1.0000 -1.0000 0241253 1579802562.90 151.4395 60.0025 32.0000 1.9921 1.9930 418.2008 418.4257 0.0337 -1.0000 -1.0000 0241316 1579802563.00 151.4395 60.0025 32.0000 1.9926 1.9934 418.1890 418.4124 0.0336 -1.0000 -1.0000 0241456 1579802563.10 151.4130 60.0025 32.0000 1.9912 1.9920 418.3701 418.5940 0.0336 -1.0000 -1.0000 0241644 1579802563.20 151.3986 60.0025 32.0000 1.9924 1.9933 418.3292 418.5531 0.0336 -1.0000 -1.0000 0241722 1579802563.30 151.3986 60.0025 32.0000 1.9934 1.9943 418.1678 418.3923 0.0337 -1.0000 -1.0000 0241785 1579802563.40 151.3986 60.0025 32.0000 1.9924 1.9933 418.2219 418.4449 0.0334 -1.0000 -1.0000 0241847 1579802563.50 151.3986 60.0025 32.0000 1.9927 1.9936 418.2790 418.5027 0.0336 -1.0000 -1.0000 0241910 1579802563.60 151.3986 60.0025 32.0000 1.9929 1.9937 418.5121 418.7361 0.0337 -1.0000 -1.0000 0242410 1579802563.70 151.5486 60.0025 32.0000 1.9932 1.9941 418.4278 418.6523 0.0336 -1.0000 -1.0000 0242488 1579802563.80 151.5486 60.0025 32.0000 1.9932 1.9941 418.2101 418.4335 0.0335 -1.0000 -1.0000 0242550 1579802563.90 151.5486 60.0025 32.0000 1.9923 1.9932 418.3463 418.5702 0.0335 -1.0000 -1.0000 0242613 1579802564.00 151.5486 60.0025 32.0000 1.9913 1.9922 418.4674 418.6907 0.0335 -1.0000 -1.0000 0242675 1579802564.10 151.5486 60.0025 32.0000 1.9918 1.9927 418.4436 418.6682 0.0336 -1.0000 -1.0000 0242863 1579802564.20 151.5089 60.0025 32.0000 1.9925 1.9934 418.1194 418.3423 0.0335 -1.0000 -1.0000 0242925 1579802564.30 151.5089 60.0025 32.0000 1.9927 1.9936 418.1528 418.3761 0.0334 -1.0000 -1.0000 0242988 1579802564.40 151.5089 60.0025 32.0000 1.9916 1.9925 418.3499 418.5730 0.0335 -1.0000 -1.0000 0243050 1579802564.50 151.5089 60.0025 32.0000 1.9916 1.9925 418.3987 418.6229 0.0336 -1.0000 -1.0000 0243113 1579802564.60 151.5089 60.0025 32.0000 1.9929 1.9937 418.2889 418.5134 0.0337 -1.0000 -1.0000 0243347 1579802564.70 151.5041 60.0025 32.0000 1.9930 1.9939 418.2903 418.5137 0.0335 -1.0000 -1.0000 0243410 1579802564.80 151.4724 60.0022 32.0000 1.9933 1.9941 418.0898 418.3130 0.0335 -1.0000 -1.0000 0243472 1579802564.90 151.4724 60.0022 32.0000 1.9928 1.9937 418.1945 418.4178 0.0335 -1.0000 -1.0000 0243550 1579802565.00 151.4724 60.0022 32.0000 1.9922 1.9931 418.2386 418.4619 0.0336 -1.0000 -1.0000 0243613 1579802565.10 151.4724 60.0022 32.0000 1.9928 1.9937 418.3062 418.5307 0.0336 -1.0000 -1.0000 0243675 1579802565.20 151.4724 60.0022 32.0000 1.9936 1.9944 418.1571 418.3803 0.0335 -1.0000 -1.0000 0243816 1579802565.30 151.4442 60.0022 32.0000 1.9928 1.9937 418.3152 418.5385 0.0335 -1.0000 -1.0000 0243879 1579802565.40 151.4442 60.0022 32.0000 1.9919 1.9928 418.4022 418.6260 0.0336 -1.0000 -1.0000 0243941 1579802565.50 151.4442 60.0022 32.0000 1.9926 1.9935 418.3956 418.6185 0.0333 -1.0000 -1.0000 0244003 1579802565.60 151.4442 60.0022 32.0000 1.9931 1.9940 418.1372 418.3599 0.0335 -1.0000 -1.0000 0244066 1579802565.70 151.4442 60.0022 32.0000 1.9930 1.9939 418.0571 418.2807 0.0336 -1.0000 -1.0000 0244144 1579802565.80 151.5284 60.0022 32.0000 1.9939 1.9948 418.1343 418.3578 0.0335 -1.0000 -1.0000 0244206 1579802565.90 151.5595 60.0022 32.0000 1.9927 1.9936 418.2323 418.4564 0.0336 -1.0000 -1.0000 0244269 1579802566.00 151.5595 60.0022 32.0000 1.9915 1.9924 418.2520 418.4750 0.0335 -1.0000 -1.0000 0244347 1579802566.10 151.5595 60.0022 32.0000 1.9928 1.9937 418.2765 418.4995 0.0334 -1.0000 -1.0000 0244410 1579802566.20 151.5595 60.0022 32.0000 1.9933 1.9941 418.1668 418.3898 0.0335 -1.0000 -1.0000 0244675 1579802566.30 151.5595 60.0022 32.0000 1.9932 1.9940 418.1345 418.3586 0.0337 -1.0000 -1.0000 0244769 1579802566.40 151.5754 60.0022 32.0000 1.9928 1.9937 418.2554 418.4789 0.0335 -1.0000 -1.0000 0244831 1579802566.50 151.5754 60.0022 32.0000 1.9926 1.9935 418.1273 418.3506 0.0335 -1.0000 -1.0000 0244894 1579802566.60 151.5754 60.0022 32.0000 1.9935 1.9944 418.1296 418.3523 0.0334 -1.0000 -1.0000 0244956 1579802566.70 151.5754 60.0022 32.0000 1.9929 1.9938 418.1228 418.3454 0.0335 -1.0000 -1.0000 0245191 1579802566.80 151.5754 60.0022 32.0000 1.9923 1.9932 418.2345 418.4579 0.0335 -1.0000 -1.0000 0245253 1579802566.90 151.5472 60.0022 32.0000 1.9928 1.9937 418.2645 418.4872 0.0334 -1.0000 -1.0000 0245331 1579802567.00 151.4437 60.0022 32.0000 1.9921 1.9929 418.2274 418.4509 0.0335 -1.0000 -1.0000 0245394 1579802567.10 151.4437 60.0022 32.0000 1.9932 1.9941 418.1550 418.3773 0.0334 -1.0000 -1.0000 0245456 1579802567.20 151.4437 60.0022 32.0000 1.9919 1.9928 418.0332 418.2571 0.0336 -1.0000 -1.0000 0245879 1579802567.30 151.4437 60.0022 32.0000 1.9920 1.9929 418.1044 418.3274 0.0334 -1.0000 -1.0000 0245941 1579802567.40 151.4437 60.0022 32.0000 1.9922 1.9931 418.2542 418.4767 0.0335 -1.0000 -1.0000 0246019 1579802567.50 151.4750 60.0022 32.0000 1.9924 1.9933 418.2129 418.4357 0.0333 -1.0000 -1.0000 0246097 1579802567.60 151.4750 60.0022 32.0000 1.9934 1.9943 418.0669 418.2900 0.0336 -1.0000 -1.0000 0246160 1579802567.70 151.4750 60.0022 32.0000 1.9932 1.9941 418.0974 418.3199 0.0334 -1.0000 -1.0000 0246238 1579802567.80 151.4750 60.0022 32.0000 1.9920 1.9928 418.2590 418.4820 0.0335 -1.0000 -1.0000 0246316 1579802567.90 151.4750 60.0022 32.0000 1.9922 1.9930 418.1835 418.4059 0.0333 -1.0000 -1.0000 0246378 1579802568.00 151.4988 60.0022 32.0000 1.9934 1.9942 418.1554 418.3778 0.0334 -1.0000 -1.0000 0246441 1579802568.10 151.5226 60.0022 32.0000 1.9924 1.9932 418.1013 418.3241 0.0334 -1.0000 -1.0000 0246503 1579802568.20 151.5226 60.0022 32.0000 1.9923 1.9932 418.0089 418.2310 0.0334 -1.0000 -1.0000 0246566 1579802568.30 151.5226 60.0022 32.0000 1.9918 1.9927 418.2644 418.4880 0.0336 -1.0000 -1.0000 0246863 1579802568.40 151.5226 60.0022 32.0000 1.9918 1.9926 418.2637 418.4864 0.0333 -1.0000 -1.0000 0246925 1579802568.50 151.5226 60.0022 32.0000 1.9921 1.9930 418.2045 418.4266 0.0334 -1.0000 -1.0000 0246988 1579802568.60 151.5232 60.0022 32.0000 1.9926 1.9935 418.0539 418.2769 0.0335 -1.0000 -1.0000 0247050 1579802568.70 151.5232 60.0022 32.0000 1.9925 1.9934 418.0757 418.2980 0.0333 -1.0000 -1.0000 0247128 1579802568.80 151.5232 60.0022 32.0000 1.9923 1.9931 418.1724 418.3944 0.0333 -1.0000 -1.0000 0247191 1579802568.90 151.5232 60.0022 32.0000 1.9920 1.9929 418.1694 418.3920 0.0335 -1.0000 -1.0000 0247253 1579802569.00 151.5232 60.0022 32.0000 1.9923 1.9931 418.0567 418.2792 0.0333 -1.0000 -1.0000 0247316 1579802569.10 151.5121 60.0022 32.0000 1.9931 1.9939 418.0259 418.2482 0.0334 -1.0000 -1.0000 0247379 1579802569.20 151.4751 60.0022 32.0000 1.9940 1.9949 418.0436 418.2664 0.0334 -1.0000 -1.0000 0247456 1579802569.30 151.4751 60.0022 32.0000 1.9925 1.9934 418.0797 418.3014 0.0333 -1.0000 -1.0000 0248019 1579802569.40 151.4751 60.0022 32.0000 1.9922 1.9931 418.2181 418.4415 0.0335 -1.0000 -1.0000 0248097 1579802569.50 151.4751 60.0022 32.0000 1.9925 1.9934 418.1229 418.3455 0.0334 -1.0000 -1.0000 0248160 1579802569.60 151.4751 60.0022 32.0000 1.9931 1.9940 418.0382 418.2601 0.0333 -1.0000 -1.0000 0248206 1579802569.70 151.5152 60.0019 32.0000 1.9938 1.9947 418.1183 418.3404 0.0334 -1.0000 -1.0000 0248285 1579802569.80 151.5609 60.0017 32.0000 1.9924 1.9932 418.2274 418.4504 0.0335 -1.0000 -1.0000 0248425 1579802569.90 151.5609 60.0017 32.0000 1.9926 1.9935 418.1227 418.3453 0.0334 -1.0000 -1.0000 0248488 1579802570.00 151.5609 60.0017 32.0000 1.9928 1.9937 418.0289 418.2517 0.0334 -1.0000 -1.0000 0248550 1579802570.10 151.5609 60.0017 32.0000 1.9925 1.9933 418.1097 418.3323 0.0334 -1.0000 -1.0000 0248613 1579802570.20 151.5609 60.0017 32.0000 1.9917 1.9925 418.3243 418.5469 0.0334 -1.0000 -1.0000 0248675 1579802570.30 151.5139 60.0017 32.0000 1.9921 1.9929 418.2560 418.4776 0.0333 -1.0000 -1.0000 0249472 1579802570.40 151.5139 60.0017 32.0000 1.9922 1.9931 418.1996 418.4228 0.0335 -1.0000 -1.0000 0249535 1579802570.50 151.5139 60.0017 32.0000 1.9929 1.9938 418.0544 418.2785 0.0336 -1.0000 -1.0000 0249597 1579802570.60 151.5139 60.0017 32.0000 1.9937 1.9945 418.0368 418.2587 0.0333 -1.0000 -1.0000 0249660 1579802570.70 151.5139 60.0017 32.0000 1.9926 1.9934 418.1863 418.4090 0.0334 -1.0000 -1.0000 0249722 1579802570.80 151.4280 60.0017 32.0000 1.9924 1.9933 418.3533 418.5760 0.0334 -1.0000 -1.0000 0249785 1579802570.90 151.4280 60.0017 32.0000 1.9926 1.9935 418.0880 418.3101 0.0333 -1.0000 -1.0000 0249863 1579802571.00 151.4280 60.0017 32.0000 1.9929 1.9938 418.1803 418.4021 0.0333 -1.0000 -1.0000 0249925 1579802571.10 151.4280 60.0017 32.0000 1.9918 1.9927 418.3200 418.5426 0.0334 -1.0000 -1.0000 0249988 1579802571.20 151.4280 60.0017 32.0000 1.9925 1.9934 418.2793 418.5011 0.0333 -1.0000 -1.0000 0250066 1579802571.30 151.4280 60.0017 32.0000 1.9935 1.9944 418.1289 418.3512 0.0334 -1.0000 -1.0000 0250129 1579802571.40 151.4783 60.0017 32.0000 1.9930 1.9938 418.1226 418.3446 0.0333 -1.0000 -1.0000 0250206 1579802571.50 151.4783 60.0017 32.0000 1.9927 1.9936 418.2356 418.4581 0.0334 -1.0000 -1.0000 0250269 1579802571.60 151.4783 60.0017 32.0000 1.9921 1.9930 418.2258 418.4479 0.0333 -1.0000 -1.0000 0250331 1579802571.70 151.4783 60.0017 32.0000 1.9923 1.9932 418.2318 418.4545 0.0335 -1.0000 -1.0000 0250394 1579802571.80 151.4783 60.0017 32.0000 1.9932 1.9941 418.1094 418.3317 0.0333 -1.0000 -1.0000 0250456 1579802571.90 151.4783 60.0017 32.0000 1.9933 1.9942 418.0466 418.2685 0.0333 -1.0000 -1.0000 0250519 1579802572.00 151.5093 60.0017 32.0000 1.9932 1.9941 418.2186 418.4413 0.0335 -1.0000 -1.0000 0250597 1579802572.10 151.5093 60.0017 32.0000 1.9921 1.9929 418.2064 418.4280 0.0332 -1.0000 -1.0000 0250660 1579802572.20 151.5093 60.0017 32.0000 1.9924 1.9933 418.1947 418.4161 0.0333 -1.0000 -1.0000 0250722 1579802572.30 151.5093 60.0017 32.0000 1.9930 1.9939 418.0347 418.2579 0.0335 -1.0000 -1.0000 0250800 1579802572.40 151.5093 60.0017 32.0000 1.9925 1.9934 417.9549 418.1765 0.0334 -1.0000 -1.0000 0250863 1579802572.50 151.5093 60.0017 32.0000 1.9914 1.9923 418.0833 418.3061 0.0334 -1.0000 -1.0000 0250925 1579802572.60 151.5032 60.0017 32.0000 1.9918 1.9927 418.2849 418.5076 0.0334 -1.0000 -1.0000 0250988 1579802572.70 151.4380 60.0017 32.0000 1.9926 1.9935 418.1124 418.3355 0.0335 -1.0000 -1.0000 0251050 1579802572.80 151.4380 60.0017 32.0000 1.9933 1.9941 417.9939 418.2168 0.0334 -1.0000 -1.0000 0251113 1579802572.90 151.4380 60.0017 32.0000 1.9924 1.9932 417.9837 418.2058 0.0333 -1.0000 -1.0000 0251425 1579802573.00 151.4380 60.0017 32.0000 1.9919 1.9928 418.0867 418.3097 0.0334 -1.0000 -1.0000 0251488 1579802573.10 151.4380 60.0017 32.0000 1.9922 1.9931 418.0751 418.2971 0.0334 -1.0000 -1.0000 0251550 1579802573.20 151.4330 60.0017 32.0000 1.9928 1.9937 418.0074 418.2302 0.0335 -1.0000 -1.0000 0251629 1579802573.30 151.4330 60.0017 32.0000 1.9930 1.9939 418.0287 418.2515 0.0335 -1.0000 -1.0000 0251691 1579802573.40 151.4330 60.0017 32.0000 1.9925 1.9934 418.1574 418.3804 0.0334 -1.0000 -1.0000 0251879 1579802573.50 151.4330 60.0017 32.0000 1.9927 1.9936 418.2090 418.4321 0.0335 -1.0000 -1.0000 0251941 1579802573.60 151.4330 60.0017 32.0000 1.9933 1.9942 418.0009 418.2238 0.0334 -1.0000 -1.0000 0252003 1579802573.70 151.4330 60.0017 32.0000 1.9938 1.9947 417.9984 418.2210 0.0335 -1.0000 -1.0000 0252081 1579802573.80 151.4820 60.0017 32.0000 1.9926 1.9935 418.1000 418.3222 0.0333 -1.0000 -1.0000 0252144 1579802573.90 151.4820 60.0017 32.0000 1.9917 1.9926 418.1034 418.3257 0.0334 -1.0000 -1.0000 0252581 1579802574.00 151.4820 60.0017 32.0000 1.9921 1.9930 418.2236 418.4465 0.0335 -1.0000 -1.0000 0252660 1579802574.10 151.4820 60.0017 32.0000 1.9928 1.9937 417.9462 418.1681 0.0332 -1.0000 -1.0000 0252722 1579802574.20 151.4820 60.0017 32.0000 1.9932 1.9940 417.9554 418.1783 0.0334 -1.0000 -1.0000 0252785 1579802574.30 151.5180 60.0017 32.0000 1.9921 1.9930 418.1824 418.4048 0.0334 -1.0000 -1.0000 0252863 1579802574.40 151.5231 60.0017 32.0000 1.9921 1.9929 418.0660 418.2885 0.0334 -1.0000 -1.0000 0252925 1579802574.50 151.5231 60.0017 32.0000 1.9929 1.9938 417.9172 418.1388 0.0333 -1.0000 -1.0000 0252988 1579802574.60 151.5231 60.0017 32.0000 1.9920 1.9929 417.9954 418.2182 0.0334 -1.0000 -1.0000 0253050 1579802574.70 151.5231 60.0017 32.0000 1.9913 1.9922 418.1597 418.3828 0.0335 -1.0000 -1.0000 0253113 1579802574.80 151.5200 60.0017 32.0000 1.9920 1.9928 418.1997 418.4224 0.0334 -1.0000 -1.0000 0253175 1579802574.90 151.4488 60.0023 32.0000 1.9923 1.9932 418.0350 418.2573 0.0334 -1.0000 -1.0000 0253425 1579802575.00 151.4488 60.0023 32.0000 1.9920 1.9929 417.9686 418.1913 0.0335 -1.0000 -1.0000 0253488 1579802575.10 151.4488 60.0023 32.0000 1.9921 1.9930 418.0285 418.2518 0.0335 -1.0000 -1.0000 0253550 1579802575.20 151.4488 60.0023 32.0000 1.9921 1.9930 418.2277 418.4508 0.0335 -1.0000 -1.0000 0253628 1579802575.30 151.4488 60.0023 32.0000 1.9921 1.9929 418.0822 418.3051 0.0335 -1.0000 -1.0000 0253691 1579802575.40 151.5753 60.0023 32.0000 1.9928 1.9937 417.9494 418.1716 0.0333 -1.0000 -1.0000 0253753 1579802575.50 151.5753 60.0023 32.0000 1.9926 1.9935 417.8531 418.0750 0.0334 -1.0000 -1.0000 0254175 1579802575.60 151.5753 60.0023 32.0000 1.9924 1.9932 418.0503 418.2729 0.0334 -1.0000 -1.0000 0254238 1579802575.70 151.5753 60.0023 32.0000 1.9923 1.9932 418.1736 418.3964 0.0335 -1.0000 -1.0000 0254316 1579802575.80 151.5753 60.0023 32.0000 1.9931 1.9939 418.0611 418.2841 0.0334 -1.0000 -1.0000 0254378 1579802575.90 151.5753 60.0023 32.0000 1.9930 1.9939 417.9367 418.1586 0.0334 -1.0000 -1.0000 0254441 1579802576.00 151.5753 60.0023 32.0000 1.9921 1.9930 418.0011 418.2251 0.0336 -1.0000 -1.0000 0254878 1579802576.10 151.4946 60.0023 32.0000 1.9917 1.9925 418.1144 418.3369 0.0333 -1.0000 -1.0000 0254941 1579802576.20 151.4946 60.0023 32.0000 1.9922 1.9930 418.1052 418.3272 0.0333 -1.0000 -1.0000 0255003 1579802576.30 151.4946 60.0023 32.0000 1.9921 1.9930 418.0510 418.2737 0.0334 -1.0000 -1.0000 0255081 1579802576.40 151.4946 60.0023 32.0000 1.9923 1.9932 417.9599 418.1832 0.0335 -1.0000 -1.0000 0255144 1579802576.50 151.4946 60.0023 32.0000 1.9923 1.9932 418.0604 418.2828 0.0333 -1.0000 -1.0000 0255206 1579802576.60 151.3605 60.0023 32.0000 1.9926 1.9935 418.1110 418.3342 0.0335 -1.0000 -1.0000 0255285 1579802576.70 151.3605 60.0023 32.0000 1.9925 1.9934 418.0562 418.2792 0.0336 -1.0000 -1.0000 0255347 1579802576.80 151.3605 60.0023 32.0000 1.9931 1.9940 417.9520 418.1764 0.0336 -1.0000 -1.0000 0255410 1579802576.90 151.3605 60.0023 32.0000 1.9920 1.9929 418.0417 418.2656 0.0336 -1.0000 -1.0000 0255472 1579802577.00 151.3605 60.0023 32.0000 1.9913 1.9922 418.0755 418.2982 0.0334 -1.0000 -1.0000 0255535 1579802577.10 151.3605 60.0023 32.0000 1.9916 1.9925 418.1370 418.3602 0.0335 -1.0000 -1.0000 0255613 1579802577.20 151.5017 60.0023 32.0000 1.9921 1.9930 418.0827 418.3064 0.0336 -1.0000 -1.0000 0255675 1579802577.30 151.5017 60.0023 32.0000 1.9926 1.9934 418.0398 418.2635 0.0335 -1.0000 -1.0000 0255738 1579802577.40 151.5017 60.0023 32.0000 1.9927 1.9936 418.1071 418.3306 0.0336 -1.0000 -1.0000 0255816 1579802577.50 151.5017 60.0023 32.0000 1.9919 1.9928 418.1856 418.4090 0.0335 -1.0000 -1.0000 0255941 1579802577.60 151.5017 60.0023 32.0000 1.9920 1.9929 418.1935 418.4161 0.0334 -1.0000 -1.0000 0256019 1579802577.70 151.5709 60.0023 32.0000 1.9920 1.9928 417.9534 418.1768 0.0336 -1.0000 -1.0000 0256081 1579802577.80 151.5724 60.0023 32.0000 1.9920 1.9929 417.9484 418.1716 0.0335 -1.0000 -1.0000 0256144 1579802577.90 151.5724 60.0023 32.0000 1.9925 1.9934 418.1322 418.3551 0.0335 -1.0000 -1.0000 0256206 1579802578.00 151.5724 60.0023 32.0000 1.9923 1.9932 418.2945 418.5184 0.0336 -1.0000 -1.0000 0256691 1579802578.10 151.5724 60.0023 32.0000 1.9928 1.9937 418.1830 418.4081 0.0338 -1.0000 -1.0000 0256753 1579802578.20 151.5724 60.0023 32.0000 1.9929 1.9937 417.9645 418.1882 0.0335 -1.0000 -1.0000 0256816 1579802578.30 151.5403 60.0023 32.0000 1.9928 1.9936 417.9675 418.1920 0.0338 -1.0000 -1.0000 0256894 1579802578.40 151.5403 60.0023 32.0000 1.9924 1.9933 418.1632 418.3870 0.0336 -1.0000 -1.0000 0256956 1579802578.50 151.5403 60.0023 32.0000 1.9918 1.9927 418.2414 418.4652 0.0336 -1.0000 -1.0000 0257160 1579802578.60 151.5403 60.0023 32.0000 1.9915 1.9923 418.2281 418.4520 0.0336 -1.0000 -1.0000 0257222 1579802578.70 151.5403 60.0023 32.0000 1.9919 1.9928 418.1898 418.4138 0.0337 -1.0000 -1.0000 0257285 1579802578.80 151.5403 60.0023 32.0000 1.9926 1.9934 418.0517 418.2765 0.0337 -1.0000 -1.0000 0257347 1579802578.90 151.4301 60.0023 32.0000 1.9916 1.9925 418.2231 418.4474 0.0337 -1.0000 -1.0000 0257425 1579802579.00 151.4301 60.0023 32.0000 1.9921 1.9930 418.2229 418.4480 0.0338 -1.0000 -1.0000 0257597 1579802579.10 151.4301 60.0023 32.0000 1.9931 1.9940 418.0997 418.3244 0.0337 -1.0000 -1.0000 0257660 1579802579.20 151.4301 60.0023 32.0000 1.9933 1.9941 418.0189 418.2426 0.0336 -1.0000 -1.0000 0257738 1579802579.30 151.4301 60.0023 32.0000 1.9927 1.9936 418.0300 418.2542 0.0337 -1.0000 -1.0000 0257800 1579802579.40 151.4348 60.0023 32.0000 1.9912 1.9921 418.0872 418.3115 0.0337 -1.0000 -1.0000 0257863 1579802579.50 151.4472 60.0023 32.0000 1.9920 1.9929 418.1821 418.4062 0.0336 -1.0000 -1.0000 0258222 1579802579.60 151.4472 60.0023 32.0000 1.9928 1.9937 418.0047 418.2298 0.0338 -1.0000 -1.0000 0258285 1579802579.70 151.4472 60.0023 32.0000 1.9937 1.9945 418.0253 418.2500 0.0338 -1.0000 -1.0000 0258363 1579802579.80 151.4472 60.0023 32.0000 1.9924 1.9933 418.0096 418.2344 0.0337 -1.0000 -1.0000 0258425 1579802579.90 151.4472 60.0023 32.0000 1.9923 1.9932 418.2042 418.4287 0.0337 -1.0000 -1.0000 0258488 1579802580.00 151.5404 60.0024 32.0000 1.9924 1.9933 418.0918 418.3164 0.0337 -1.0000 -1.0000 0258550 1579802580.10 151.5404 60.0024 32.0000 1.9931 1.9940 418.0960 418.3205 0.0337 -1.0000 -1.0000 0258878 1579802580.20 151.5404 60.0024 32.0000 1.9929 1.9938 418.1084 418.3329 0.0337 -1.0000 -1.0000 0258941 1579802580.30 151.5404 60.0024 32.0000 1.9919 1.9928 418.2375 418.4628 0.0338 -1.0000 -1.0000 0259019 1579802580.40 151.5404 60.0024 32.0000 1.9921 1.9930 418.1310 418.3559 0.0337 -1.0000 -1.0000 0259081 1579802580.50 151.5404 60.0024 32.0000 1.9920 1.9929 418.0852 418.3111 0.0339 -1.0000 -1.0000 0259144 1579802580.60 151.5409 60.0024 32.0000 1.9934 1.9943 417.9471 418.1722 0.0338 -1.0000 -1.0000 0259347 1579802580.70 151.5417 60.0024 32.0000 1.9923 1.9932 418.0646 418.2900 0.0338 -1.0000 -1.0000 0259425 1579802580.80 151.5417 60.0024 32.0000 1.9922 1.9931 418.2319 418.4568 0.0338 -1.0000 -1.0000 0259488 1579802580.90 151.5417 60.0024 32.0000 1.9918 1.9926 418.3023 418.5283 0.0340 -1.0000 -1.0000 0259550 1579802581.00 151.5417 60.0024 32.0000 1.9916 1.9925 418.1661 418.3918 0.0337 -1.0000 -1.0000 0259613 1579802581.10 151.5417 60.0024 32.0000 1.9920 1.9929 418.0137 418.2396 0.0339 -1.0000 -1.0000 0259675 1579802581.20 151.4773 60.0024 32.0000 1.9922 1.9931 418.1299 418.3546 0.0338 -1.0000 -1.0000 0259753 1579802581.30 151.4773 60.0024 32.0000 1.9925 1.9934 418.1460 418.3718 0.0337 -1.0000 -1.0000 0259831 1579802581.40 151.4773 60.0024 32.0000 1.9932 1.9940 418.1324 418.3580 0.0338 -1.0000 -1.0000 0259894 1579802581.50 151.4773 60.0024 32.0000 1.9933 1.9942 418.1658 418.3909 0.0338 -1.0000 -1.0000 0259956 1579802581.60 151.4773 60.0024 32.0000 1.9936 1.9945 418.0301 418.2556 0.0339 -1.0000 -1.0000 0300081 1579802581.70 151.4969 60.0024 32.0000 1.9929 1.9938 418.0803 418.3060 0.0338 -1.0000 -1.0000 0300160 1579802581.80 151.5072 60.0024 32.0000 1.9927 1.9935 418.3807 418.6055 0.0338 -1.0000 -1.0000 0300222 1579802581.90 151.5072 60.0024 32.0000 1.9926 1.9934 418.2942 418.5195 0.0338 -1.0000 -1.0000 0300285 1579802582.00 151.5072 60.0024 32.0000 1.9928 1.9937 418.2289 418.4531 0.0337 -1.0000 -1.0000 0300363 1579802582.10 151.5072 60.0024 32.0000 1.9936 1.9945 418.1860 418.4110 0.0338 -1.0000 -1.0000 0300706 1579802582.20 151.5072 60.0024 32.0000 1.9927 1.9935 418.2956 418.5217 0.0340 -1.0000 -1.0000 0300769 1579802582.30 151.6054 60.0024 32.0000 1.9925 1.9934 418.3474 418.5724 0.0337 -1.0000 -1.0000 0300831 1579802582.40 151.6054 60.0024 32.0000 1.9929 1.9938 418.2435 418.4683 0.0338 -1.0000 -1.0000 0300894 1579802582.50 151.6054 60.0024 32.0000 1.9933 1.9942 418.0760 418.3011 0.0338 -1.0000 -1.0000 0300972 1579802582.60 151.6054 60.0024 32.0000 1.9930 1.9939 418.0485 418.2752 0.0340 -1.0000 -1.0000 0301238 1579802582.70 151.6054 60.0024 32.0000 1.9926 1.9935 418.2673 418.4930 0.0339 -1.0000 -1.0000 0301300 1579802582.80 151.6054 60.0024 32.0000 1.9923 1.9932 418.2754 418.5014 0.0339 -1.0000 -1.0000 0301363 1579802582.90 151.4983 60.0024 32.0000 1.9929 1.9938 418.0500 418.2753 0.0338 -1.0000 -1.0000 0301425 1579802583.00 151.4983 60.0024 32.0000 1.9936 1.9945 418.0570 418.2828 0.0339 -1.0000 -1.0000 0301488 1579802583.10 151.4983 60.0024 32.0000 1.9931 1.9940 418.0045 418.2300 0.0338 -1.0000 -1.0000 0301550 1579802583.20 151.4983 60.0024 32.0000 1.9928 1.9937 418.0037 418.2291 0.0339 -1.0000 -1.0000 0301785 1579802583.30 151.4983 60.0024 32.0000 1.9924 1.9933 418.0979 418.3244 0.0341 -1.0000 -1.0000 0301847 1579802583.40 151.4983 60.0024 32.0000 1.9930 1.9939 418.0274 418.2537 0.0338 -1.0000 -1.0000 0301925 1579802583.50 151.4276 60.0024 32.0000 1.9930 1.9939 417.9650 418.1894 0.0338 -1.0000 -1.0000 0301988 1579802583.60 151.4276 60.0024 32.0000 1.9927 1.9936 418.1145 418.3409 0.0339 -1.0000 -1.0000 0302050 1579802583.70 151.4276 60.0024 32.0000 1.9916 1.9925 418.2171 418.4426 0.0339 -1.0000 -1.0000 0302691 1579802583.80 151.4276 60.0024 32.0000 1.9922 1.9931 418.2749 418.5010 0.0339 -1.0000 -1.0000 0302753 1579802583.90 151.4276 60.0024 32.0000 1.9925 1.9933 418.1145 418.3410 0.0340 -1.0000 -1.0000 0302816 1579802584.00 151.5451 60.0024 32.0000 1.9939 1.9947 418.0380 418.2642 0.0339 -1.0000 -1.0000 0302878 1579802584.10 151.5474 60.0024 32.0000 1.9932 1.9941 418.2828 418.5094 0.0340 -1.0000 -1.0000 0302941 1579802584.20 151.5474 60.0024 32.0000 1.9923 1.9931 418.2711 418.4973 0.0339 -1.0000 -1.0000 0303003 1579802584.30 151.5474 60.0024 32.0000 1.9923 1.9932 418.2904 418.5167 0.0339 -1.0000 -1.0000 0303081 1579802584.40 151.5474 60.0024 32.0000 1.9926 1.9935 418.0861 418.3112 0.0338 -1.0000 -1.0000 0303144 1579802584.50 151.5474 60.0024 32.0000 1.9939 1.9948 418.0901 418.3165 0.0340 -1.0000 -1.0000 0303206 1579802584.60 151.5559 60.0023 32.0000 1.9925 1.9934 418.1849 418.4113 0.0340 -1.0000 -1.0000 0303285 1579802584.70 151.5559 60.0023 32.0000 1.9925 1.9934 418.2239 418.4500 0.0339 -1.0000 -1.0000 0303425 1579802584.80 151.5559 60.0023 32.0000 1.9931 1.9940 418.1252 418.3512 0.0339 -1.0000 -1.0000 0303488 1579802584.90 151.5559 60.0023 32.0000 1.9926 1.9935 417.9369 418.1635 0.0340 -1.0000 -1.0000 0303566 1579802585.00 151.5559 60.0023 32.0000 1.9920 1.9929 418.0046 418.2314 0.0340 -1.0000 -1.0000 0303629 1579802585.10 151.5559 60.0023 32.0000 1.9913 1.9922 418.1352 418.3607 0.0338 -1.0000 -1.0000 0303691 1579802585.20 151.5319 60.0023 32.0000 1.9925 1.9934 418.2487 418.4748 0.0340 -1.0000 -1.0000 0303816 1579802585.30 151.5319 60.0023 32.0000 1.9928 1.9937 418.1101 418.3357 0.0338 -1.0000 -1.0000 0303878 1579802585.40 151.5319 60.0023 32.0000 1.9926 1.9935 418.0949 418.3210 0.0340 -1.0000 -1.0000 0303956 1579802585.50 151.5319 60.0023 32.0000 1.9926 1.9935 418.1406 418.3669 0.0339 -1.0000 -1.0000 0304019 1579802585.60 151.5319 60.0023 32.0000 1.9918 1.9927 418.1890 418.4153 0.0339 -1.0000 -1.0000 0304081 1579802585.70 151.5319 60.0023 32.0000 1.9929 1.9938 418.1851 418.4114 0.0340 -1.0000 -1.0000 0304331 1579802585.80 151.4311 60.0023 32.0000 1.9932 1.9941 418.0006 418.2274 0.0341 -1.0000 -1.0000 0304394 1579802585.90 151.4311 60.0023 32.0000 1.9930 1.9939 417.9878 418.2148 0.0340 -1.0000 -1.0000 0304456 1579802586.00 151.4311 60.0023 32.0000 1.9917 1.9926 418.0916 418.3178 0.0340 -1.0000 -1.0000 0304519 1579802586.10 151.4311 60.0023 32.0000 1.9916 1.9925 418.1772 418.4035 0.0340 -1.0000 -1.0000 0304581 1579802586.20 151.4311 60.0023 32.0000 1.9925 1.9934 418.2148 418.4418 0.0340 -1.0000 -1.0000 0304644 1579802586.30 151.4715 60.0023 32.0000 1.9926 1.9934 418.0765 418.3027 0.0340 -1.0000 -1.0000 0305050 1579802586.40 151.4940 60.0023 32.0000 1.9934 1.9943 418.0167 418.2429 0.0340 -1.0000 -1.0000 0305113 1579802586.50 151.4940 60.0023 32.0000 1.9932 1.9941 418.0182 418.2453 0.0341 -1.0000 -1.0000 0305175 1579802586.60 151.4940 60.0023 32.0000 1.9922 1.9931 418.1067 418.3336 0.0340 -1.0000 -1.0000 0305253 1579802586.70 151.4940 60.0023 32.0000 1.9922 1.9931 418.1251 418.3508 0.0339 -1.0000 -1.0000 0305300 1579802586.80 151.4940 60.0023 32.0000 1.9925 1.9934 418.0877 418.3145 0.0340 -1.0000 -1.0000 0305847 1579802586.90 151.5247 60.0023 32.0000 1.9927 1.9936 417.9415 418.1683 0.0341 -1.0000 -1.0000 0305925 1579802587.00 151.5247 60.0023 32.0000 1.9921 1.9930 418.1264 418.3525 0.0339 -1.0000 -1.0000 0305988 1579802587.10 151.5247 60.0023 32.0000 1.9911 1.9920 418.2291 418.4552 0.0339 -1.0000 -1.0000 0306050 1579802587.20 151.5247 60.0023 32.0000 1.9915 1.9923 418.2452 418.4717 0.0340 -1.0000 -1.0000 0306129 1579802587.30 151.5247 60.0023 32.0000 1.9925 1.9934 418.1784 418.4055 0.0341 -1.0000 -1.0000 0306191 1579802587.40 151.4959 60.0023 32.0000 1.9935 1.9944 418.0142 418.2411 0.0340 -1.0000 -1.0000 0306269 1579802587.50 151.4732 60.0023 32.0000 1.9927 1.9936 417.9932 418.2194 0.0340 -1.0000 -1.0000 0306331 1579802587.60 151.4732 60.0023 32.0000 1.9922 1.9931 418.0159 418.2414 0.0339 -1.0000 -1.0000 0306394 1579802587.70 151.4732 60.0023 32.0000 1.9916 1.9924 418.1694 418.3958 0.0340 -1.0000 -1.0000 0306456 1579802587.80 151.4732 60.0023 32.0000 1.9925 1.9934 418.0182 418.2446 0.0339 -1.0000 -1.0000 0306519 1579802587.90 151.4731 60.0023 32.0000 1.9925 1.9934 417.9813 418.2083 0.0341 -1.0000 -1.0000 0306581 1579802588.00 151.4441 60.0023 32.0000 1.9922 1.9930 418.0993 418.3259 0.0339 -1.0000 -1.0000 0306660 1579802588.10 151.4441 60.0023 32.0000 1.9918 1.9927 418.2031 418.4296 0.0340 -1.0000 -1.0000 0306722 1579802588.20 151.4441 60.0023 32.0000 1.9930 1.9939 418.0931 418.3206 0.0341 -1.0000 -1.0000 0306785 1579802588.30 151.4441 60.0023 32.0000 1.9926 1.9935 418.0507 418.2775 0.0341 -1.0000 -1.0000 0306863 1579802588.40 151.4441 60.0023 32.0000 1.9929 1.9938 417.9617 418.1891 0.0341 -1.0000 -1.0000 0306925 1579802588.50 151.5198 60.0023 32.0000 1.9927 1.9935 418.2963 418.5249 0.0342 -1.0000 -1.0000 0306988 1579802588.60 151.5198 60.0023 32.0000 1.9915 1.9924 418.2927 418.5193 0.0340 -1.0000 -1.0000 0307066 1579802588.70 151.5198 60.0023 32.0000 1.9933 1.9942 418.1675 418.3942 0.0340 -1.0000 -1.0000 0307128 1579802588.80 151.5198 60.0023 32.0000 1.9927 1.9936 418.0731 418.3000 0.0340 -1.0000 -1.0000 0307456 1579802588.90 151.5198 60.0023 32.0000 1.9919 1.9928 418.3077 418.5340 0.0339 -1.0000 -1.0000 0307535 1579802589.00 151.5198 60.0023 32.0000 1.9922 1.9931 418.3464 418.5732 0.0341 -1.0000 -1.0000 0307597 1579802589.10 151.5698 60.0023 32.0000 1.9918 1.9927 418.3143 418.5394 0.0338 -1.0000 -1.0000 0307660 1579802589.20 151.5698 60.0023 32.0000 1.9934 1.9943 418.1769 418.4036 0.0341 -1.0000 -1.0000 0307738 1579802589.30 151.5698 60.0023 32.0000 1.9937 1.9946 418.0940 418.3202 0.0339 -1.0000 -1.0000 0307800 1579802589.40 151.5698 60.0023 32.0000 1.9929 1.9937 418.1632 418.3894 0.0340 -1.0000 -1.0000 0308050 1579802589.50 151.5698 60.0023 32.0000 1.9917 1.9926 418.2615 418.4890 0.0341 -1.0000 -1.0000 0308113 1579802589.60 151.4474 60.0016 32.0000 1.9921 1.9930 418.4517 418.6785 0.0340 -1.0000 -1.0000 0308175 1579802589.70 151.4474 60.0016 32.0000 1.9924 1.9933 418.3903 418.6168 0.0340 -1.0000 -1.0000 0308253 1579802589.80 151.4474 60.0016 32.0000 1.9921 1.9930 418.2231 418.4500 0.0341 -1.0000 -1.0000 0308316 1579802589.90 151.4474 60.0016 32.0000 1.9919 1.9928 418.0909 418.3185 0.0342 -1.0000 -1.0000 0308456 1579802590.00 151.4474 60.0016 32.0000 1.9917 1.9926 418.3002 418.5275 0.0341 -1.0000 -1.0000 0308519 1579802590.10 151.4474 60.0016 32.0000 1.9919 1.9928 418.3840 418.6111 0.0341 -1.0000 -1.0000 0308581 1579802590.20 151.4474 60.0016 32.0000 1.9926 1.9935 418.3486 418.5757 0.0341 -1.0000 -1.0000 0308644 1579802590.30 151.4474 60.0016 32.0000 1.9928 1.9937 418.2454 418.4729 0.0341 -1.0000 -1.0000 0308722 1579802590.40 151.4712 60.0016 32.0000 1.9918 1.9927 418.3783 418.6046 0.0340 -1.0000 -1.0000 0308941 1579802590.50 151.4712 60.0016 32.0000 1.9924 1.9933 418.4239 418.6508 0.0340 -1.0000 -1.0000 0309003 1579802590.60 151.4712 60.0016 32.0000 1.9923 1.9932 418.3609 418.5883 0.0341 -1.0000 -1.0000 0309081 1579802590.70 151.4712 60.0016 32.0000 1.9928 1.9937 418.2057 418.4322 0.0339 -1.0000 -1.0000 0309144 1579802590.80 151.4712 60.0016 32.0000 1.9927 1.9936 418.0484 418.2748 0.0340 -1.0000 -1.0000 0309206 1579802590.90 151.4907 60.0016 32.0000 1.9923 1.9932 418.0808 418.3071 0.0339 -1.0000 -1.0000 0309675 1579802591.00 151.4969 60.0016 32.0000 1.9914 1.9923 418.2320 418.4588 0.0341 -1.0000 -1.0000 0309738 1579802591.10 151.4969 60.0016 32.0000 1.9920 1.9929 418.1162 418.3433 0.0341 -1.0000 -1.0000 0309800 1579802591.20 151.4969 60.0016 32.0000 1.9928 1.9937 417.9598 418.1863 0.0340 -1.0000 -1.0000 0309863 1579802591.30 151.4969 60.0016 32.0000 1.9925 1.9934 418.0528 418.2798 0.0341 -1.0000 -1.0000 0309925 1579802591.40 151.5046 60.0016 32.0000 1.9926 1.9934 418.1650 418.3917 0.0340 -1.0000 -1.0000 0310066 1579802591.50 151.5508 60.0016 32.0000 1.9915 1.9924 418.2606 418.4890 0.0342 -1.0000 -1.0000 0310129 1579802591.60 151.5508 60.0016 32.0000 1.9916 1.9925 418.1951 418.4224 0.0341 -1.0000 -1.0000 0310191 1579802591.70 151.5508 60.0016 32.0000 1.9924 1.9933 418.0485 418.2750 0.0340 -1.0000 -1.0000 0310269 1579802591.80 151.5508 60.0016 32.0000 1.9940 1.9949 417.9916 418.2185 0.0341 -1.0000 -1.0000 0310331 1579802591.90 151.5508 60.0016 32.0000 1.9918 1.9927 418.1497 418.3763 0.0340 -1.0000 -1.0000 0310566 1579802592.00 151.5295 60.0016 32.0000 1.9914 1.9923 418.2965 418.5231 0.0340 -1.0000 -1.0000 0310628 1579802592.10 151.4831 60.0016 32.0000 1.9920 1.9929 418.1631 418.3907 0.0341 -1.0000 -1.0000 0310691 1579802592.20 151.4831 60.0016 32.0000 1.9925 1.9934 418.1389 418.3660 0.0340 -1.0000 -1.0000 0310753 1579802592.30 151.4831 60.0016 32.0000 1.9925 1.9934 418.1985 418.4261 0.0342 -1.0000 -1.0000 0310831 1579802592.40 151.4831 60.0016 32.0000 1.9918 1.9927 418.3719 418.5997 0.0341 -1.0000 -1.0000 0310894 1579802592.50 151.4831 60.0016 32.0000 1.9924 1.9933 418.4286 418.6559 0.0341 -1.0000 -1.0000 0310956 1579802592.60 151.4368 60.0016 32.0000 1.9934 1.9943 418.2579 418.4849 0.0340 -1.0000 -1.0000 0311035 1579802592.70 151.4368 60.0016 32.0000 1.9929 1.9938 418.1831 418.4086 0.0339 -1.0000 -1.0000 0311097 1579802592.80 151.4368 60.0016 32.0000 1.9924 1.9933 418.3269 418.5537 0.0340 -1.0000 -1.0000 0311160 1579802592.90 151.4368 60.0016 32.0000 1.9923 1.9932 418.4978 418.7255 0.0341 -1.0000 -1.0000 0311347 1579802593.00 151.4368 60.0016 32.0000 1.9921 1.9930 418.4696 418.6957 0.0339 -1.0000 -1.0000 0311410 1579802593.10 151.4368 60.0016 32.0000 1.9926 1.9935 418.3851 418.6123 0.0341 -1.0000 -1.0000 0311472 1579802593.20 151.5208 60.0016 32.0000 1.9939 1.9948 418.3124 418.5392 0.0340 -1.0000 -1.0000 0311550 1579802593.30 151.5208 60.0016 32.0000 1.9936 1.9945 418.2395 418.4659 0.0340 -1.0000 -1.0000 0311706 1579802593.40 151.5208 60.0016 32.0000 1.9924 1.9933 418.4392 418.6659 0.0340 -1.0000 -1.0000 0311785 1579802593.50 151.5208 60.0016 32.0000 1.9925 1.9934 418.4579 418.6851 0.0341 -1.0000 -1.0000 0311956 1579802593.60 151.5208 60.0016 32.0000 1.9933 1.9942 418.2235 418.4507 0.0340 -1.0000 -1.0000 0312019 1579802593.70 151.5888 60.0016 32.0000 1.9929 1.9938 418.2236 418.4505 0.0341 -1.0000 -1.0000 0312081 1579802593.80 151.6019 60.0016 32.0000 1.9926 1.9935 418.4688 418.6960 0.0340 -1.0000 -1.0000 0312144 1579802593.90 151.6019 60.0016 32.0000 1.9916 1.9924 418.5691 418.7960 0.0340 -1.0000 -1.0000 0312206 1579802594.00 151.6019 60.0016 32.0000 1.9930 1.9939 418.4941 418.7216 0.0341 -1.0000 -1.0000 0312597 1579802594.10 151.6019 60.0016 32.0000 1.9945 1.9954 418.3663 418.5937 0.0341 -1.0000 -1.0000 0312660 1579802594.20 151.6019 60.0016 32.0000 1.9937 1.9946 418.4391 418.6647 0.0339 -1.0000 -1.0000 0312722 1579802594.30 151.5894 60.0016 32.0000 1.9926 1.9935 418.4796 418.7066 0.0340 -1.0000 -1.0000 0312800 1579802594.40 151.5894 60.0016 32.0000 1.9931 1.9940 418.4751 418.7025 0.0342 -1.0000 -1.0000 0312863 1579802594.50 151.5894 60.0016 32.0000 1.9930 1.9938 418.2869 418.5139 0.0340 -1.0000 -1.0000 0313128 1579802594.60 151.5894 60.0016 32.0000 1.9935 1.9944 418.4343 418.6607 0.0340 -1.0000 -1.0000 0313206 1579802594.70 151.5894 60.0016 32.0000 1.9927 1.9935 418.5272 418.7533 0.0339 -1.0000 -1.0000 0313269 1579802594.80 151.4483 60.0026 32.0000 1.9923 1.9932 418.4231 418.6499 0.0340 -1.0000 -1.0000 0313331 1579802594.90 151.4483 60.0026 32.0000 1.9925 1.9934 418.2744 418.5008 0.0340 -1.0000 -1.0000 0313410 1579802595.00 151.4483 60.0026 32.0000 1.9934 1.9943 418.2789 418.5048 0.0339 -1.0000 -1.0000 0313629 1579802595.10 151.4483 60.0026 32.0000 1.9937 1.9946 418.1535 418.3797 0.0340 -1.0000 -1.0000 0313691 1579802595.20 151.4483 60.0026 32.0000 1.9925 1.9934 418.3395 418.5668 0.0341 -1.0000 -1.0000 0313769 1579802595.30 151.4962 60.0026 32.0000 1.9925 1.9934 418.4092 418.6358 0.0340 -1.0000 -1.0000 0313832 1579802595.40 151.5440 60.0026 32.0000 1.9920 1.9929 418.2807 418.5068 0.0339 -1.0000 -1.0000 0313894 1579802595.50 151.5440 60.0026 32.0000 1.9936 1.9945 418.1771 418.4031 0.0340 -1.0000 -1.0000 0313972 1579802595.60 151.5440 60.0026 32.0000 1.9928 1.9937 418.2433 418.4698 0.0340 -1.0000 -1.0000 0314066 1579802595.70 151.5440 60.0026 32.0000 1.9930 1.9939 418.3196 418.5466 0.0341 -1.0000 -1.0000 0314144 1579802595.80 151.5440 60.0026 32.0000 1.9929 1.9938 418.2006 418.4276 0.0340 -1.0000 -1.0000 0314206 1579802595.90 151.5045 60.0026 32.0000 1.9928 1.9936 418.1182 418.3451 0.0341 -1.0000 -1.0000 0314269 1579802596.00 151.5045 60.0026 32.0000 1.9927 1.9936 418.1137 418.3387 0.0338 -1.0000 -1.0000 0314331 1579802596.10 151.5045 60.0026 32.0000 1.9924 1.9933 418.2773 418.5032 0.0339 -1.0000 -1.0000 0314581 1579802596.20 151.5045 60.0026 32.0000 1.9914 1.9923 418.2957 418.5237 0.0342 -1.0000 -1.0000 0314644 1579802596.30 151.5045 60.0026 32.0000 1.9920 1.9929 418.2089 418.4357 0.0340 -1.0000 -1.0000 0314706 1579802596.40 151.5045 60.0026 32.0000 1.9931 1.9940 418.0958 418.3218 0.0340 -1.0000 -1.0000 0314769 1579802596.50 151.4691 60.0026 32.0000 1.9929 1.9938 418.0057 418.2321 0.0340 -1.0000 -1.0000 0314831 1579802596.60 151.4691 60.0026 32.0000 1.9924 1.9933 418.0096 418.2360 0.0339 -1.0000 -1.0000 0315144 1579802596.70 151.4691 60.0026 32.0000 1.9922 1.9930 418.1335 418.3599 0.0341 -1.0000 -1.0000 0315316 1579802596.80 151.4691 60.0026 32.0000 1.9925 1.9934 418.1777 418.4047 0.0340 -1.0000 -1.0000 0315378 1579802596.90 151.4691 60.0026 32.0000 1.9922 1.9931 418.0872 418.3138 0.0340 -1.0000 -1.0000 0315456 1579802597.00 151.4538 60.0026 32.0000 1.9932 1.9940 418.0950 418.3211 0.0339 -1.0000 -1.0000 0315519 1579802597.10 151.4529 60.0026 32.0000 1.9930 1.9939 418.1785 418.4043 0.0339 -1.0000 -1.0000 0316191 1579802597.20 151.4529 60.0026 32.0000 1.9922 1.9930 418.1899 418.4158 0.0340 -1.0000 -1.0000 0316269 1579802597.30 151.4529 60.0026 32.0000 1.9923 1.9932 418.2378 418.4636 0.0338 -1.0000 -1.0000 0316331 1579802597.40 151.4529 60.0026 32.0000 1.9921 1.9930 418.2870 418.5129 0.0340 -1.0000 -1.0000 0316410 1579802597.50 151.4532 60.0026 32.0000 1.9935 1.9944 418.1248 418.3509 0.0338 -1.0000 -1.0000 0316472 1579802597.60 151.4553 60.0026 32.0000 1.9937 1.9946 418.0734 418.2984 0.0338 -1.0000 -1.0000 0316535 1579802597.70 151.4553 60.0026 32.0000 1.9933 1.9942 418.1176 418.3440 0.0339 -1.0000 -1.0000 0316613 1579802597.80 151.4553 60.0026 32.0000 1.9916 1.9925 418.1536 418.3798 0.0340 -1.0000 -1.0000 0316675 1579802597.90 151.4553 60.0026 32.0000 1.9936 1.9945 418.0657 418.2925 0.0340 -1.0000 -1.0000 0316738 1579802598.00 151.4553 60.0026 32.0000 1.9935 1.9944 417.9834 418.2100 0.0340 -1.0000 -1.0000 0316800 1579802598.10 151.5623 60.0026 32.0000 1.9930 1.9939 418.1044 418.3305 0.0339 -1.0000 -1.0000 0316863 1579802598.20 151.5623 60.0026 32.0000 1.9920 1.9929 418.2988 418.5249 0.0339 -1.0000 -1.0000 0316925 1579802598.30 151.5623 60.0026 32.0000 1.9925 1.9933 418.3176 418.5439 0.0340 -1.0000 -1.0000 0317003 1579802598.40 151.5623 60.0026 32.0000 1.9928 1.9937 418.0548 418.2816 0.0340 -1.0000 -1.0000 0317066 1579802598.50 151.5623 60.0026 32.0000 1.9924 1.9932 418.1117 418.3378 0.0340 -1.0000 -1.0000 0317144 1579802598.60 151.4652 60.0026 32.0000 1.9921 1.9930 418.2260 418.4524 0.0340 -1.0000 -1.0000 0317206 1579802598.70 151.4477 60.0026 32.0000 1.9925 1.9934 418.3188 418.5450 0.0339 -1.0000 -1.0000 0317269 1579802598.80 151.4477 60.0026 32.0000 1.9917 1.9926 418.1971 418.4235 0.0340 -1.0000 -1.0000 0317331 1579802598.90 151.4477 60.0026 32.0000 1.9924 1.9933 418.0929 418.3193 0.0339 -1.0000 -1.0000 0317410 1579802599.00 151.4477 60.0026 32.0000 1.9917 1.9926 418.2871 418.5128 0.0339 -1.0000 -1.0000 0317472 1579802599.10 151.4477 60.0026 32.0000 1.9916 1.9925 418.1994 418.4248 0.0338 -1.0000 -1.0000 0317691 1579802599.20 151.4477 60.0026 32.0000 1.9922 1.9931 418.1964 418.4219 0.0339 -1.0000 -1.0000 0317769 1579802599.30 151.4477 60.0026 32.0000 1.9928 1.9937 418.1047 418.3309 0.0339 -1.0000 -1.0000 0317832 1579802599.40 151.4477 60.0026 32.0000 1.9928 1.9937 418.1500 418.3753 0.0338 -1.0000 -1.0000 0317910 1579802599.50 151.4477 60.0026 32.0000 1.9918 1.9927 418.2810 418.5068 0.0339 -1.0000 -1.0000 0317972 1579802599.60 151.4477 60.0026 32.0000 1.9924 1.9933 418.2738 418.4994 0.0338 -1.0000 -1.0000 0318035 1579802599.70 151.4908 60.0025 32.0000 1.9934 1.9943 418.2867 418.5119 0.0339 -1.0000 -1.0000 0318175 1579802599.80 151.5049 60.0025 32.0000 1.9937 1.9946 418.1875 418.4142 0.0340 -1.0000 -1.0000 0318238 1579802599.90 151.5049 60.0025 32.0000 1.9932 1.9940 418.1902 418.4164 0.0340 -1.0000 -1.0000 0318300 1579802600.00 151.5049 60.0025 32.0000 1.9928 1.9937 418.3170 418.5436 0.0340 -1.0000 -1.0000 0318378 1579802600.10 151.5049 60.0025 32.0000 1.9926 1.9935 418.4646 418.6912 0.0339 -1.0000 -1.0000 0318441 1579802600.20 151.5049 60.0025 32.0000 1.9928 1.9936 418.4082 418.6330 0.0337 -1.0000 -1.0000 0318675 1579802600.30 151.5049 60.0025 32.0000 1.9932 1.9941 418.3060 418.5315 0.0338 -1.0000 -1.0000 0318753 1579802600.40 151.5116 60.0025 32.0000 1.9929 1.9938 418.3451 418.5701 0.0338 -1.0000 -1.0000 0318816 1579802600.50 151.5761 60.0025 32.0000 1.9920 1.9929 418.5878 418.8143 0.0339 -1.0000 -1.0000 0318878 1579802600.60 151.5761 60.0025 32.0000 1.9923 1.9932 418.4792 418.7053 0.0339 -1.0000 -1.0000 0318956 1579802600.70 151.5761 60.0025 32.0000 1.9925 1.9934 418.3931 418.6189 0.0339 -1.0000 -1.0000 0319238 1579802600.80 151.5761 60.0025 32.0000 1.9926 1.9934 418.2566 418.4822 0.0338 -1.0000 -1.0000 0319300 1579802600.90 151.5761 60.0025 32.0000 1.9922 1.9931 418.3341 418.5592 0.0338 -1.0000 -1.0000 0319363 1579802601.00 151.4749 60.0025 32.0000 1.9917 1.9926 418.4905 418.7143 0.0336 -1.0000 -1.0000 0319425 1579802601.10 151.4749 60.0025 32.0000 1.9918 1.9927 418.3868 418.6131 0.0340 -1.0000 -1.0000 0319488 1579802601.20 151.4749 60.0025 32.0000 1.9934 1.9943 418.4322 418.6584 0.0338 -1.0000 -1.0000 0320191 1579802601.30 151.4749 60.0025 32.0000 1.9929 1.9938 418.4933 418.7182 0.0337 -1.0000 -1.0000 0320253 1579802601.40 151.4749 60.0025 32.0000 1.9928 1.9937 418.6346 418.8602 0.0339 -1.0000 -1.0000 0320331 1579802601.50 151.4838 60.0025 32.0000 1.9929 1.9938 418.4394 418.6656 0.0339 -1.0000 -1.0000 0320394 1579802601.60 151.4927 60.0025 32.0000 1.9930 1.9938 418.2322 418.4582 0.0339 -1.0000 -1.0000 0320456 1579802601.70 151.4927 60.0025 32.0000 1.9926 1.9935 418.1237 418.3496 0.0339 -1.0000 -1.0000 0320535 1579802601.80 151.4927 60.0025 32.0000 1.9923 1.9931 418.4283 418.6538 0.0339 -1.0000 -1.0000 0320597 1579802601.90 151.4927 60.0025 32.0000 1.9927 1.9936 418.4522 418.6779 0.0339 -1.0000 -1.0000 0320660 1579802602.00 151.4927 60.0025 32.0000 1.9932 1.9941 418.2937 418.5210 0.0340 -1.0000 -1.0000 0320722 1579802602.10 151.5691 60.0025 32.0000 1.9933 1.9942 418.1773 418.4025 0.0338 -1.0000 -1.0000 0320785 1579802602.20 151.5691 60.0025 32.0000 1.9931 1.9939 418.1269 418.3520 0.0338 -1.0000 -1.0000 0320847 1579802602.30 151.5691 60.0025 32.0000 1.9922 1.9931 418.1854 418.4119 0.0340 -1.0000 -1.0000 0320925 1579802602.40 151.5691 60.0025 32.0000 1.9928 1.9937 418.2768 418.5023 0.0338 -1.0000 -1.0000 0320988 1579802602.50 151.5691 60.0025 32.0000 1.9928 1.9937 418.2731 418.4983 0.0338 -1.0000 -1.0000 0321050 1579802602.60 151.5607 60.0025 32.0000 1.9932 1.9941 418.2109 418.4368 0.0339 -1.0000 -1.0000 0321128 1579802602.70 151.5584 60.0025 32.0000 1.9915 1.9924 418.2670 418.4933 0.0339 -1.0000 -1.0000 0321363 1579802602.80 151.5584 60.0025 32.0000 1.9918 1.9927 418.4055 418.6308 0.0338 -1.0000 -1.0000 0321425 1579802602.90 151.5584 60.0025 32.0000 1.9922 1.9931 418.3166 418.5424 0.0339 -1.0000 -1.0000 0321503 1579802603.00 151.5584 60.0025 32.0000 1.9933 1.9942 418.1926 418.4184 0.0339 -1.0000 -1.0000 0321566 1579802603.10 151.5584 60.0025 32.0000 1.9933 1.9942 418.1019 418.3266 0.0337 -1.0000 -1.0000 0321629 1579802603.20 151.5584 60.0025 32.0000 1.9923 1.9932 418.1991 418.4243 0.0338 -1.0000 -1.0000 0321691 1579802603.30 151.4436 60.0025 32.0000 1.9917 1.9926 418.3197 418.5449 0.0338 -1.0000 -1.0000 0321878 1579802603.40 151.4436 60.0025 32.0000 1.9928 1.9937 418.2541 418.4795 0.0339 -1.0000 -1.0000 0321956 1579802603.50 151.4436 60.0025 32.0000 1.9928 1.9937 418.2202 418.4468 0.0340 -1.0000 -1.0000 0322019 1579802603.60 151.4436 60.0025 32.0000 1.9924 1.9933 418.3167 418.5429 0.0339 -1.0000 -1.0000 0322081 1579802603.70 151.4436 60.0025 32.0000 1.9918 1.9927 418.4142 418.6392 0.0337 -1.0000 -1.0000 0322144 1579802603.80 151.5460 60.0025 32.0000 1.9923 1.9932 418.4339 418.6601 0.0339 -1.0000 -1.0000 0322425 1579802603.90 151.5460 60.0025 32.0000 1.9935 1.9944 418.2975 418.5231 0.0338 -1.0000 -1.0000 0322488 1579802604.00 151.5460 60.0025 32.0000 1.9937 1.9945 418.2260 418.4518 0.0339 -1.0000 -1.0000 0322566 1579802604.10 151.5460 60.0025 32.0000 1.9931 1.9940 418.3908 418.6174 0.0339 -1.0000 -1.0000 0322628 1579802604.20 151.5460 60.0025 32.0000 1.9919 1.9927 418.5310 418.7567 0.0339 -1.0000 -1.0000 0322691 1579802604.30 151.5496 60.0025 32.0000 1.9925 1.9934 418.3837 418.6091 0.0338 -1.0000 -1.0000 0323081 1579802604.40 151.5686 60.0025 32.0000 1.9926 1.9934 418.3113 418.5370 0.0339 -1.0000 -1.0000 0323144 1579802604.50 151.5686 60.0025 32.0000 1.9926 1.9935 418.2941 418.5198 0.0338 -1.0000 -1.0000 0323222 1579802604.60 151.5686 60.0025 32.0000 1.9924 1.9933 418.4508 418.6763 0.0338 -1.0000 -1.0000 0323285 1579802604.70 151.5686 60.0025 32.0000 1.9922 1.9931 418.4221 418.6479 0.0339 -1.0000 -1.0000 0323347 1579802604.80 151.5686 60.0025 32.0000 1.9931 1.9940 418.3123 418.5376 0.0338 -1.0000 -1.0000 0323597 1579802604.90 151.5433 60.0030 32.0000 1.9926 1.9935 418.1543 418.3802 0.0339 -1.0000 -1.0000 0323675 1579802605.00 151.5433 60.0030 32.0000 1.9922 1.9931 418.2642 418.4886 0.0337 -1.0000 -1.0000 0323738 1579802605.10 151.5433 60.0030 32.0000 1.9927 1.9936 418.3980 418.6237 0.0338 -1.0000 -1.0000 0323800 1579802605.20 151.5433 60.0030 32.0000 1.9925 1.9933 418.3466 418.5725 0.0339 -1.0000 -1.0000 0323878 1579802605.30 151.5433 60.0030 32.0000 1.9926 1.9935 418.2292 418.4541 0.0338 -1.0000 -1.0000 0323941 1579802605.40 151.4209 60.0030 32.0000 1.9924 1.9933 418.2033 418.4283 0.0338 -1.0000 -1.0000 0324019 1579802605.50 151.3903 60.0030 32.0000 1.9919 1.9928 418.3806 418.6048 0.0336 -1.0000 -1.0000 0324081 1579802605.60 151.3903 60.0030 32.0000 1.9914 1.9923 418.4001 418.6252 0.0337 -1.0000 -1.0000 0324144 1579802605.70 151.3903 60.0030 32.0000 1.9921 1.9930 418.3183 418.5431 0.0337 -1.0000 -1.0000 0324206 1579802605.80 151.3903 60.0030 32.0000 1.9932 1.9941 418.1944 418.4192 0.0337 -1.0000 -1.0000 0324269 1579802605.90 151.3903 60.0030 32.0000 1.9922 1.9930 418.3858 418.6117 0.0339 -1.0000 -1.0000 0324331 1579802606.00 151.4530 60.0030 32.0000 1.9923 1.9932 418.3720 418.5971 0.0338 -1.0000 -1.0000 0324425 1579802606.10 151.4530 60.0030 32.0000 1.9930 1.9939 418.1741 418.3992 0.0338 -1.0000 -1.0000 0324472 1579802606.20 151.4530 60.0030 32.0000 1.9929 1.9938 418.1043 418.3289 0.0338 -1.0000 -1.0000 0324535 1579802606.30 151.4530 60.0030 32.0000 1.9928 1.9937 418.2133 418.4400 0.0341 -1.0000 -1.0000 0324613 1579802606.40 151.4530 60.0030 32.0000 1.9927 1.9936 418.2795 418.5072 0.0342 -1.0000 -1.0000 0325456 1579802606.50 151.4567 60.0030 32.0000 1.9925 1.9934 418.3179 418.5444 0.0339 -1.0000 -1.0000 0325519 1579802606.60 151.4914 60.0030 32.0000 1.9930 1.9939 418.0617 418.2865 0.0338 -1.0000 -1.0000 0325597 1579802606.70 151.4914 60.0030 32.0000 1.9925 1.9934 418.0312 418.2565 0.0338 -1.0000 -1.0000 0325660 1579802606.80 151.4914 60.0030 32.0000 1.9918 1.9927 418.1377 418.3626 0.0337 -1.0000 -1.0000 0325722 1579802606.90 151.4914 60.0030 32.0000 1.9925 1.9934 418.1079 418.3325 0.0338 -1.0000 -1.0000 0325785 1579802607.00 151.4914 60.0030 32.0000 1.9930 1.9939 418.0907 418.3165 0.0339 -1.0000 -1.0000 0325847 1579802607.10 151.4915 60.0030 32.0000 1.9924 1.9933 418.0907 418.3161 0.0338 -1.0000 -1.0000 0325910 1579802607.20 151.4923 60.0030 32.0000 1.9921 1.9930 418.1677 418.3933 0.0339 -1.0000 -1.0000 0325988 1579802607.30 151.4923 60.0030 32.0000 1.9915 1.9924 418.2267 418.4529 0.0339 -1.0000 -1.0000 0326050 1579802607.40 151.4923 60.0030 32.0000 1.9922 1.9931 418.1822 418.4075 0.0338 -1.0000 -1.0000 0326129 1579802607.50 151.4923 60.0030 32.0000 1.9928 1.9936 418.1350 418.3599 0.0337 -1.0000 -1.0000 0326191 1579802607.60 151.4923 60.0030 32.0000 1.9926 1.9935 418.0780 418.3031 0.0338 -1.0000 -1.0000 0326253 1579802607.70 151.4682 60.0030 32.0000 1.9920 1.9928 418.1676 418.3932 0.0339 -1.0000 -1.0000 0326316 1579802607.80 151.4682 60.0030 32.0000 1.9918 1.9927 418.2876 418.5133 0.0339 -1.0000 -1.0000 0326378 1579802607.90 151.4682 60.0030 32.0000 1.9921 1.9929 418.2327 418.4588 0.0339 -1.0000 -1.0000 0326925 1579802608.00 151.4682 60.0030 32.0000 1.9923 1.9932 418.1458 418.3712 0.0338 -1.0000 -1.0000 0327003 1579802608.10 151.4682 60.0030 32.0000 1.9924 1.9933 418.2215 418.4462 0.0338 -1.0000 -1.0000 0327066 1579802608.20 151.4682 60.0030 32.0000 1.9925 1.9934 418.2510 418.4772 0.0339 -1.0000 -1.0000 0327128 1579802608.30 151.5550 60.0030 32.0000 1.9926 1.9935 418.1770 418.4028 0.0339 -1.0000 -1.0000 0327206 1579802608.40 151.5550 60.0030 32.0000 1.9927 1.9936 418.0620 418.2876 0.0339 -1.0000 -1.0000 0327269 1579802608.50 151.5550 60.0030 32.0000 1.9925 1.9934 418.0894 418.3158 0.0339 -1.0000 -1.0000 0327331 1579802608.60 151.5550 60.0030 32.0000 1.9920 1.9929 418.1847 418.4101 0.0338 -1.0000 -1.0000 0327394 1579802608.70 151.5550 60.0030 32.0000 1.9925 1.9934 418.3292 418.5550 0.0339 -1.0000 -1.0000 0327456 1579802608.80 151.5259 60.0030 32.0000 1.9926 1.9935 418.0216 418.2470 0.0339 -1.0000 -1.0000 0327519 1579802608.90 151.5259 60.0030 32.0000 1.9924 1.9933 417.9582 418.1836 0.0338 -1.0000 -1.0000 0327722 1579802609.00 151.5259 60.0030 32.0000 1.9919 1.9928 418.0846 418.3111 0.0340 -1.0000 -1.0000 0327785 1579802609.10 151.5259 60.0030 32.0000 1.9916 1.9925 418.1905 418.4163 0.0339 -1.0000 -1.0000 0327847 1579802609.20 151.5259 60.0030 32.0000 1.9925 1.9934 418.1764 418.4024 0.0339 -1.0000 -1.0000 0327925 1579802609.30 151.5259 60.0030 32.0000 1.9927 1.9936 418.0861 418.3120 0.0338 -1.0000 -1.0000 0327988 1579802609.40 151.5259 60.0030 32.0000 1.9932 1.9940 417.9773 418.2018 0.0338 -1.0000 -1.0000 0328097 1579802609.50 151.4232 60.0030 32.0000 1.9926 1.9935 418.0357 418.2611 0.0338 -1.0000 -1.0000 0328160 1579802609.60 151.4232 60.0030 32.0000 1.9919 1.9928 418.3140 418.5404 0.0339 -1.0000 -1.0000 0328222 1579802609.70 151.4232 60.0028 32.0000 1.9917 1.9926 418.2718 418.4974 0.0339 -1.0000 -1.0000 0328285 1579802609.80 151.4826 60.0025 32.0000 1.9914 1.9923 418.2651 418.4910 0.0339 -1.0000 -1.0000 0328347 1579802609.90 151.4826 60.0025 32.0000 1.9920 1.9929 418.0122 418.2378 0.0338 -1.0000 -1.0000 0328581 1579802610.00 151.4826 60.0025 32.0000 1.9921 1.9930 417.9948 418.2206 0.0340 -1.0000 -1.0000 0328660 1579802610.10 151.4826 60.0025 32.0000 1.9922 1.9931 417.9966 418.2219 0.0338 -1.0000 -1.0000 0328722 1579802610.20 151.4826 60.0025 32.0000 1.9924 1.9933 418.1506 418.3762 0.0338 -1.0000 -1.0000 0328785 1579802610.30 151.4826 60.0025 32.0000 1.9928 1.9937 418.0345 418.2598 0.0338 -1.0000 -1.0000 0328847 1579802610.40 151.4826 60.0025 32.0000 1.9927 1.9936 418.0299 418.2557 0.0339 -1.0000 -1.0000 0329222 1579802610.50 151.4826 60.0025 32.0000 1.9916 1.9925 418.1887 418.4136 0.0338 -1.0000 -1.0000 0329285 1579802610.60 151.5548 60.0025 32.0000 1.9918 1.9927 418.2884 418.5139 0.0338 -1.0000 -1.0000 0329363 1579802610.70 151.5548 60.0025 32.0000 1.9922 1.9931 418.1197 418.3455 0.0339 -1.0000 -1.0000 0329425 1579802610.80 151.5548 60.0025 32.0000 1.9932 1.9941 418.0051 418.2306 0.0339 -1.0000 -1.0000 0329488 1579802610.90 151.5548 60.0025 32.0000 1.9925 1.9934 418.0242 418.2499 0.0338 -1.0000 -1.0000 0329566 1579802611.00 151.5548 60.0025 32.0000 1.9915 1.9923 418.1873 418.4125 0.0338 -1.0000 -1.0000 0330191 1579802611.10 151.5548 60.0025 32.0000 1.9916 1.9925 418.2408 418.4667 0.0339 -1.0000 -1.0000 0330253 1579802611.20 151.5052 60.0025 32.0000 1.9929 1.9937 418.0766 418.3030 0.0340 -1.0000 -1.0000 0330331 1579802611.30 151.5052 60.0025 32.0000 1.9926 1.9935 417.9875 418.2136 0.0339 -1.0000 -1.0000 0330394 1579802611.40 151.5052 60.0025 32.0000 1.9927 1.9936 418.1469 418.3734 0.0339 -1.0000 -1.0000 0330472 1579802611.50 151.5052 60.0025 32.0000 1.9928 1.9937 418.1583 418.3839 0.0339 -1.0000 -1.0000 0330535 1579802611.60 151.5052 60.0025 32.0000 1.9925 1.9933 418.0025 418.2284 0.0339 -1.0000 -1.0000 0330597 1579802611.70 151.5052 60.0025 32.0000 1.9927 1.9936 418.0807 418.3069 0.0340 -1.0000 -1.0000 0330660 1579802611.80 151.4556 60.0025 32.0000 1.9923 1.9932 418.2570 418.4828 0.0339 -1.0000 -1.0000 0330722 1579802611.90 151.4556 60.0025 32.0000 1.9922 1.9931 418.2387 418.4645 0.0339 -1.0000 -1.0000 0330800 1579802612.00 151.4556 60.0025 32.0000 1.9925 1.9934 418.0885 418.3170 0.0342 -1.0000 -1.0000 0330863 1579802612.10 151.4556 60.0025 32.0000 1.9922 1.9931 418.0367 418.2624 0.0338 -1.0000 -1.0000 0330941 1579802612.20 151.4556 60.0025 32.0000 1.9926 1.9935 418.1642 418.3899 0.0339 -1.0000 -1.0000 0331003 1579802612.30 151.4556 60.0025 32.0000 1.9923 1.9932 418.2631 418.4901 0.0340 -1.0000 -1.0000 0331066 1579802612.40 151.4556 60.0025 32.0000 1.9928 1.9936 418.2815 418.5071 0.0339 -1.0000 -1.0000 0331128 1579802612.50 151.5050 60.0025 32.0000 1.9930 1.9939 418.0818 418.3084 0.0340 -1.0000 -1.0000 0331363 1579802612.60 151.5050 60.0025 32.0000 1.9931 1.9940 418.0585 418.2847 0.0339 -1.0000 -1.0000 0331441 1579802612.70 151.5050 60.0025 32.0000 1.9924 1.9933 418.2998 418.5255 0.0338 -1.0000 -1.0000 0331503 1579802612.80 151.5050 60.0025 32.0000 1.9917 1.9926 418.2432 418.4687 0.0339 -1.0000 -1.0000 0331566 1579802612.90 151.5050 60.0025 32.0000 1.9923 1.9932 418.0614 418.2881 0.0340 -1.0000 -1.0000 0331629 1579802613.00 151.5050 60.0025 32.0000 1.9928 1.9937 418.0652 418.2917 0.0339 -1.0000 -1.0000 0331847 1579802613.10 151.5050 60.0025 32.0000 1.9931 1.9939 417.9434 418.1689 0.0339 -1.0000 -1.0000 0331910 1579802613.20 151.5050 60.0025 32.0000 1.9928 1.9937 417.9541 418.1791 0.0338 -1.0000 -1.0000 0332050 1579802613.30 151.5050 60.0025 32.0000 1.9917 1.9926 418.2314 418.4573 0.0339 -1.0000 -1.0000 0332113 1579802613.40 151.5050 60.0025 32.0000 1.9911 1.9919 418.2072 418.4340 0.0341 -1.0000 -1.0000 0332191 1579802613.50 151.5050 60.0025 32.0000 1.9919 1.9928 418.1872 418.4131 0.0339 -1.0000 -1.0000 0332253 1579802613.60 151.4829 60.0025 32.0000 1.9918 1.9927 418.0702 418.2963 0.0339 -1.0000 -1.0000 0332316 1579802613.70 151.4488 60.0025 32.0000 1.9925 1.9934 418.1018 418.3282 0.0340 -1.0000 -1.0000 0332378 1579802613.80 151.4488 60.0025 32.0000 1.9924 1.9933 418.1516 418.3773 0.0339 -1.0000 -1.0000 0332441 1579802613.90 151.4488 60.0025 32.0000 1.9922 1.9931 418.2501 418.4760 0.0339 -1.0000 -1.0000 0332519 1579802614.00 151.4488 60.0025 32.0000 1.9926 1.9935 418.0979 418.3243 0.0340 -1.0000 -1.0000 0332769 1579802614.10 151.4488 60.0025 32.0000 1.9931 1.9940 417.9764 418.2016 0.0338 -1.0000 -1.0000 0332831 1579802614.20 151.4730 60.0025 32.0000 1.9932 1.9940 417.9992 418.2241 0.0338 -1.0000 -1.0000 0332894 1579802614.30 151.4730 60.0025 32.0000 1.9932 1.9941 418.1622 418.3880 0.0339 -1.0000 -1.0000 0332956 1579802614.40 151.4730 60.0025 32.0000 1.9920 1.9928 418.2609 418.4866 0.0338 -1.0000 -1.0000 0333019 1579802614.50 151.4730 60.0025 32.0000 1.9931 1.9940 418.0934 418.3199 0.0341 -1.0000 -1.0000 0333253 1579802614.60 151.4730 60.0025 32.0000 1.9932 1.9941 418.0253 418.2517 0.0340 -1.0000 -1.0000 0333316 1579802614.70 151.5277 60.0027 32.0000 1.9928 1.9937 418.0232 418.2496 0.0340 -1.0000 -1.0000 0333378 1579802614.80 151.5815 60.0028 32.0000 1.9924 1.9933 418.1996 418.4256 0.0339 -1.0000 -1.0000 0333441 1579802614.90 151.5815 60.0028 32.0000 1.9930 1.9939 418.1380 418.3649 0.0341 -1.0000 -1.0000 0333519 1579802615.00 151.5815 60.0028 32.0000 1.9935 1.9944 418.0391 418.2650 0.0339 -1.0000 -1.0000 0333753 1579802615.10 151.5815 60.0028 32.0000 1.9923 1.9932 418.0942 418.3204 0.0340 -1.0000 -1.0000 0333816 1579802615.20 151.5815 60.0028 32.0000 1.9920 1.9929 418.2339 418.4606 0.0340 -1.0000 -1.0000 0333878 1579802615.30 151.5492 60.0028 32.0000 1.9922 1.9931 418.2499 418.4767 0.0341 -1.0000 -1.0000 0333941 1579802615.40 151.5437 60.0028 32.0000 1.9929 1.9938 418.0743 418.3018 0.0341 -1.0000 -1.0000 0334019 1579802615.50 151.5437 60.0028 32.0000 1.9933 1.9942 417.9109 418.1383 0.0341 -1.0000 -1.0000 0334238 1579802615.60 151.5437 60.0028 32.0000 1.9926 1.9935 418.1013 418.3273 0.0339 -1.0000 -1.0000 0334300 1579802615.70 151.5437 60.0028 32.0000 1.9922 1.9930 418.2353 418.4615 0.0339 -1.0000 -1.0000 0334378 1579802615.80 151.5437 60.0028 32.0000 1.9927 1.9935 418.2400 418.4666 0.0340 -1.0000 -1.0000 0334441 1579802615.90 151.4199 60.0028 32.0000 1.9930 1.9939 418.0012 418.2266 0.0339 -1.0000 -1.0000 0334503 1579802616.00 151.4199 60.0028 32.0000 1.9921 1.9930 418.1921 418.4183 0.0339 -1.0000 -1.0000 0334863 1579802616.10 151.4199 60.0028 32.0000 1.9917 1.9926 418.1558 418.3820 0.0340 -1.0000 -1.0000 0334925 1579802616.20 151.4199 60.0028 32.0000 1.9929 1.9938 418.2056 418.4316 0.0339 -1.0000 -1.0000 0334988 1579802616.30 151.4199 60.0028 32.0000 1.9933 1.9942 418.0042 418.2304 0.0339 -1.0000 -1.0000 0335066 1579802616.40 151.5568 60.0028 32.0000 1.9931 1.9939 418.0462 418.2723 0.0339 -1.0000 -1.0000 0335128 1579802616.50 151.5568 60.0028 32.0000 1.9926 1.9935 418.0467 418.2729 0.0340 -1.0000 -1.0000 0335316 1579802616.60 151.5568 60.0028 32.0000 1.9919 1.9928 418.1865 418.4126 0.0339 -1.0000 -1.0000 0335378 1579802616.70 151.5568 60.0028 32.0000 1.9925 1.9933 418.2194 418.4459 0.0340 -1.0000 -1.0000 0335441 1579802616.80 151.5568 60.0028 32.0000 1.9923 1.9932 417.9943 418.2203 0.0340 -1.0000 -1.0000 0335503 1579802616.90 151.5643 60.0028 32.0000 1.9931 1.9940 418.0182 418.2448 0.0340 -1.0000 -1.0000 0335581 1579802617.00 151.5670 60.0028 32.0000 1.9933 1.9942 418.2477 418.4744 0.0340 -1.0000 -1.0000 0335644 1579802617.10 151.5670 60.0028 32.0000 1.9932 1.9941 418.1128 418.3394 0.0340 -1.0000 -1.0000 0335706 1579802617.20 151.5670 60.0028 32.0000 1.9936 1.9945 418.1249 418.3515 0.0341 -1.0000 -1.0000 0335785 1579802617.30 151.5670 60.0028 32.0000 1.9932 1.9941 418.0880 418.3154 0.0341 -1.0000 -1.0000 0335847 1579802617.40 151.5670 60.0028 32.0000 1.9920 1.9929 418.2118 418.4388 0.0341 -1.0000 -1.0000 0335910 1579802617.50 151.4445 60.0028 32.0000 1.9924 1.9933 418.1876 418.4150 0.0340 -1.0000 -1.0000 0335988 1579802617.60 151.4445 60.0028 32.0000 1.9928 1.9937 418.0690 418.2950 0.0339 -1.0000 -1.0000 0336113 1579802617.70 151.4445 60.0028 32.0000 1.9930 1.9939 417.9661 418.1936 0.0341 -1.0000 -1.0000 0336191 1579802617.80 151.4445 60.0028 32.0000 1.9924 1.9933 418.0400 418.2662 0.0340 -1.0000 -1.0000 0336253 1579802617.90 151.4445 60.0028 32.0000 1.9922 1.9931 418.1561 418.3825 0.0339 -1.0000 -1.0000 0336316 1579802618.00 151.4445 60.0028 32.0000 1.9923 1.9932 418.3079 418.5338 0.0339 -1.0000 -1.0000 0336378 1579802618.10 151.4293 60.0028 32.0000 1.9933 1.9942 418.1773 418.4029 0.0339 -1.0000 -1.0000 0337191 1579802618.20 151.4293 60.0028 32.0000 1.9934 1.9943 418.0315 418.2584 0.0341 -1.0000 -1.0000 0337253 1579802618.30 151.4293 60.0028 32.0000 1.9928 1.9937 418.0354 418.2625 0.0340 -1.0000 -1.0000 0337331 1579802618.40 151.4293 60.0028 32.0000 1.9928 1.9937 418.1338 418.3601 0.0339 -1.0000 -1.0000 0337394 1579802618.50 151.4293 60.0028 32.0000 1.9921 1.9930 418.1588 418.3855 0.0341 -1.0000 -1.0000 0337456 1579802618.60 151.4952 60.0028 32.0000 1.9928 1.9937 417.9830 418.2095 0.0339 -1.0000 -1.0000 0337535 1579802618.70 151.5141 60.0028 32.0000 1.9936 1.9944 417.9898 418.2156 0.0340 -1.0000 -1.0000 0337597 1579802618.80 151.5141 60.0028 32.0000 1.9925 1.9934 418.0656 418.2927 0.0341 -1.0000 -1.0000 0337644 1579802618.90 151.5141 60.0028 32.0000 1.9919 1.9928 418.1947 418.4211 0.0340 -1.0000 -1.0000 0337722 1579802619.00 151.5141 60.0028 32.0000 1.9919 1.9928 418.2026 418.4297 0.0340 -1.0000 -1.0000 0337800 1579802619.10 151.5141 60.0028 32.0000 1.9913 1.9922 418.0984 418.3245 0.0339 -1.0000 -1.0000 0337863 1579802619.20 151.4621 60.0028 32.0000 1.9933 1.9942 418.0382 418.2648 0.0340 -1.0000 -1.0000 0337925 1579802619.30 151.4621 60.0028 32.0000 1.9917 1.9926 418.2034 418.4301 0.0340 -1.0000 -1.0000 0337988 1579802619.40 151.4621 60.0028 32.0000 1.9923 1.9932 418.2141 418.4410 0.0341 -1.0000 -1.0000 0338066 1579802619.50 151.4621 60.0028 32.0000 1.9923 1.9932 418.0793 418.3063 0.0340 -1.0000 -1.0000 0338129 1579802619.60 151.4621 60.0028 32.0000 1.9927 1.9936 417.9327 418.1589 0.0340 -1.0000 -1.0000 0338191 1579802619.70 151.4613 60.0031 32.0000 1.9922 1.9931 418.0995 418.3257 0.0339 -1.0000 -1.0000 0338269 1579802619.80 151.4613 60.0031 32.0000 1.9922 1.9931 418.2423 418.4689 0.0340 -1.0000 -1.0000 0338331 1579802619.90 151.4613 60.0031 32.0000 1.9924 1.9933 418.2648 418.4922 0.0341 -1.0000 -1.0000 0338394 1579802620.00 151.4613 60.0031 32.0000 1.9930 1.9939 418.1492 418.3765 0.0341 -1.0000 -1.0000 0338456 1579802620.10 151.4613 60.0031 32.0000 1.9928 1.9937 417.9341 418.1610 0.0341 -1.0000 -1.0000 0338519 1579802620.20 151.4613 60.0031 32.0000 1.9926 1.9935 418.0558 418.2828 0.0340 -1.0000 -1.0000 0338581 1579802620.30 151.4613 60.0031 32.0000 1.9915 1.9924 418.2469 418.4729 0.0339 -1.0000 -1.0000 0338660 1579802620.40 151.5455 60.0031 32.0000 1.9924 1.9933 417.9867 418.2135 0.0340 -1.0000 -1.0000 0338722 1579802620.50 151.5455 60.0031 32.0000 1.9930 1.9939 417.9799 418.2063 0.0340 -1.0000 -1.0000 0338785 1579802620.60 151.5455 60.0031 32.0000 1.9927 1.9935 418.0399 418.2662 0.0340 -1.0000 -1.0000 0339472 1579802620.70 151.5455 60.0031 32.0000 1.9923 1.9932 418.1775 418.4044 0.0339 -1.0000 -1.0000 0339535 1579802620.80 151.5455 60.0031 32.0000 1.9924 1.9933 418.2162 418.4423 0.0340 -1.0000 -1.0000 0339597 1579802620.90 151.5530 60.0031 32.0000 1.9933 1.9942 418.1050 418.3326 0.0342 -1.0000 -1.0000 0339675 1579802621.00 151.5530 60.0031 32.0000 1.9933 1.9942 418.0517 418.2784 0.0340 -1.0000 -1.0000 0339738 1579802621.10 151.5530 60.0031 32.0000 1.9923 1.9932 417.9852 418.2109 0.0338 -1.0000 -1.0000 0339941 1579802621.20 151.5530 60.0031 32.0000 1.9919 1.9927 418.1451 418.3714 0.0340 -1.0000 -1.0000 0340019 1579802621.30 151.5530 60.0031 32.0000 1.9919 1.9928 418.0660 418.2927 0.0341 -1.0000 -1.0000 0340081 1579802621.40 151.5056 60.0031 32.0000 1.9935 1.9944 418.0194 418.2460 0.0340 -1.0000 -1.0000 0340144 1579802621.50 151.4463 60.0031 32.0000 1.9932 1.9941 418.0668 418.2931 0.0340 -1.0000 -1.0000 0340206 1579802621.60 151.4463 60.0031 32.0000 1.9922 1.9931 418.2442 418.4708 0.0340 -1.0000 -1.0000 0340269 1579802621.70 151.4463 60.0031 32.0000 1.9921 1.9929 418.2168 418.4438 0.0340 -1.0000 -1.0000 0340347 1579802621.80 151.4463 60.0031 32.0000 1.9924 1.9933 418.0692 418.2970 0.0342 -1.0000 -1.0000 0340410 1579802621.90 151.4463 60.0031 32.0000 1.9930 1.9939 418.0204 418.2473 0.0340 -1.0000 -1.0000 0340472 1579802622.00 151.4479 60.0031 32.0000 1.9930 1.9939 417.9551 418.1815 0.0340 -1.0000 -1.0000 0340550 1579802622.10 151.4479 60.0031 32.0000 1.9919 1.9928 418.1721 418.3980 0.0339 -1.0000 -1.0000 0340722 1579802622.20 151.4479 60.0031 32.0000 1.9920 1.9929 418.2019 418.4285 0.0340 -1.0000 -1.0000 0340785 1579802622.30 151.4479 60.0031 32.0000 1.9925 1.9934 418.0873 418.3136 0.0340 -1.0000 -1.0000 0340847 1579802622.40 151.4479 60.0031 32.0000 1.9929 1.9938 417.8797 418.1073 0.0342 -1.0000 -1.0000 0340925 1579802622.50 151.4479 60.0031 32.0000 1.9930 1.9939 417.9869 418.2139 0.0340 -1.0000 -1.0000 0340972 1579802622.60 151.4983 60.0031 32.0000 1.9927 1.9936 418.0871 418.3136 0.0340 -1.0000 -1.0000 0341050 1579802622.70 151.5654 60.0031 32.0000 1.9919 1.9928 418.1623 418.3883 0.0339 -1.0000 -1.0000 0341222 1579802622.80 151.5654 60.0031 32.0000 1.9928 1.9937 418.0779 418.3040 0.0340 -1.0000 -1.0000 0341285 1579802622.90 151.5654 60.0031 32.0000 1.9927 1.9936 417.9940 418.2206 0.0340 -1.0000 -1.0000 0341363 1579802623.00 151.5654 60.0031 32.0000 1.9919 1.9928 418.0483 418.2749 0.0340 -1.0000 -1.0000 0341425 1579802623.10 151.5654 60.0031 32.0000 1.9920 1.9929 418.2254 418.4527 0.0341 -1.0000 -1.0000 0341488 1579802623.20 151.5194 60.0031 32.0000 1.9919 1.9928 418.1806 418.4073 0.0340 -1.0000 -1.0000 0341738 1579802623.30 151.5194 60.0031 32.0000 1.9931 1.9940 418.1062 418.3324 0.0340 -1.0000 -1.0000 0341785 1579802623.40 151.5194 60.0031 32.0000 1.9929 1.9938 418.0640 418.2909 0.0341 -1.0000 -1.0000 0341863 1579802623.50 151.5194 60.0031 32.0000 1.9916 1.9925 418.0970 418.3239 0.0340 -1.0000 -1.0000 0341925 1579802623.60 151.5194 60.0031 32.0000 1.9919 1.9928 418.2160 418.4419 0.0339 -1.0000 -1.0000 0342003 1579802623.70 151.4629 60.0031 32.0000 1.9919 1.9928 418.1513 418.3775 0.0340 -1.0000 -1.0000 0342222 1579802623.80 151.4552 60.0031 32.0000 1.9932 1.9941 417.9749 418.2016 0.0340 -1.0000 -1.0000 0342285 1579802623.90 151.4552 60.0031 32.0000 1.9917 1.9925 418.1526 418.3792 0.0340 -1.0000 -1.0000 0342347 1579802624.00 151.4552 60.0031 32.0000 1.9921 1.9930 418.1964 418.4230 0.0340 -1.0000 -1.0000 0342410 1579802624.10 151.4552 60.0031 32.0000 1.9920 1.9929 418.1971 418.4245 0.0342 -1.0000 -1.0000 0342472 1579802624.20 151.4574 60.0031 32.0000 1.9930 1.9939 417.9746 418.2012 0.0340 -1.0000 -1.0000 0342863 1579802624.30 151.4841 60.0031 32.0000 1.9934 1.9943 417.9604 418.1869 0.0340 -1.0000 -1.0000 0342925 1579802624.40 151.4841 60.0031 32.0000 1.9927 1.9935 418.1048 418.3312 0.0340 -1.0000 -1.0000 0342988 1579802624.50 151.4841 60.0031 32.0000 1.9925 1.9934 418.3179 418.5443 0.0340 -1.0000 -1.0000 0343050 1579802624.60 151.4841 60.0031 32.0000 1.9917 1.9926 418.1676 418.3938 0.0339 -1.0000 -1.0000 0343128 1579802624.70 151.4841 60.0031 32.0000 1.9928 1.9937 418.0547 418.2808 0.0340 -1.0000 -1.0000 0343347 1579802624.80 151.5462 60.0027 32.0000 1.9931 1.9940 418.0567 418.2831 0.0340 -1.0000 -1.0000 0343410 1579802624.90 151.5462 60.0027 32.0000 1.9924 1.9933 418.2068 418.4333 0.0339 -1.0000 -1.0000 0343488 1579802625.00 151.5462 60.0027 32.0000 1.9920 1.9928 418.1649 418.3909 0.0340 -1.0000 -1.0000 0343550 1579802625.10 151.5462 60.0027 32.0000 1.9927 1.9936 418.0554 418.2811 0.0338 -1.0000 -1.0000 0343613 1579802625.20 151.5462 60.0027 32.0000 1.9923 1.9932 417.8816 418.1058 0.0338 -1.0000 -1.0000 0343691 1579802625.30 151.4834 60.0027 32.0000 1.9921 1.9930 418.1290 418.3552 0.0339 -1.0000 -1.0000 0343753 1579802625.40 151.4531 60.0027 32.0000 1.9920 1.9928 418.2520 418.4777 0.0339 -1.0000 -1.0000 0343816 1579802625.50 151.4531 60.0027 32.0000 1.9920 1.9929 418.1750 418.4011 0.0339 -1.0000 -1.0000 0343894 1579802625.60 151.4531 60.0027 32.0000 1.9925 1.9933 418.0258 418.2521 0.0340 -1.0000 -1.0000 0343956 1579802625.70 151.4531 60.0027 32.0000 1.9932 1.9941 417.9947 418.2209 0.0340 -1.0000 -1.0000 0344019 1579802625.80 151.4531 60.0027 32.0000 1.9927 1.9936 418.0086 418.2347 0.0339 -1.0000 -1.0000 0344081 1579802625.90 151.4247 60.0027 32.0000 1.9918 1.9927 418.1492 418.3747 0.0339 -1.0000 -1.0000 0344144 1579802626.00 151.4247 60.0027 32.0000 1.9924 1.9933 418.0555 418.2811 0.0339 -1.0000 -1.0000 0344222 1579802626.10 151.4247 60.0027 32.0000 1.9924 1.9933 417.9726 418.1985 0.0339 -1.0000 -1.0000 0344285 1579802626.20 151.4247 60.0027 32.0000 1.9927 1.9935 417.9815 418.2080 0.0341 -1.0000 -1.0000 0344456 1579802626.30 151.4247 60.0027 32.0000 1.9925 1.9934 418.1585 418.3840 0.0339 -1.0000 -1.0000 0344535 1579802626.40 151.5136 60.0027 32.0000 1.9926 1.9935 418.0879 418.3145 0.0340 -1.0000 -1.0000 0344597 1579802626.50 151.5331 60.0027 32.0000 1.9940 1.9949 418.0081 418.2341 0.0339 -1.0000 -1.0000 0344660 1579802626.60 151.5331 60.0027 32.0000 1.9930 1.9939 418.0340 418.2591 0.0338 -1.0000 -1.0000 0344738 1579802626.70 151.5331 60.0027 32.0000 1.9922 1.9931 418.1156 418.3409 0.0339 -1.0000 -1.0000 0344800 1579802626.80 151.5331 60.0027 32.0000 1.9924 1.9933 418.2188 418.4452 0.0339 -1.0000 -1.0000 0345175 1579802626.90 151.5331 60.0027 32.0000 1.9923 1.9932 418.0723 418.2982 0.0339 -1.0000 -1.0000 0345253 1579802627.00 151.5331 60.0027 32.0000 1.9923 1.9932 418.0361 418.2625 0.0340 -1.0000 -1.0000 0345316 1579802627.10 151.5108 60.0027 32.0000 1.9927 1.9936 418.0764 418.3032 0.0340 -1.0000 -1.0000 0345378 1579802627.20 151.5108 60.0027 32.0000 1.9915 1.9924 418.3164 418.5422 0.0339 -1.0000 -1.0000 0345456 1579802627.30 151.5108 60.0027 32.0000 1.9916 1.9925 418.1712 418.3967 0.0338 -1.0000 -1.0000 0345738 1579802627.40 151.5108 60.0027 32.0000 1.9925 1.9934 418.0130 418.2388 0.0340 -1.0000 -1.0000 0345816 1579802627.50 151.5108 60.0027 32.0000 1.9928 1.9937 417.8482 418.0747 0.0339 -1.0000 -1.0000 0345878 1579802627.60 151.4160 60.0027 32.0000 1.9924 1.9932 417.9231 418.1475 0.0337 -1.0000 -1.0000 0345941 1579802627.70 151.4153 60.0027 32.0000 1.9927 1.9936 418.0253 418.2507 0.0339 -1.0000 -1.0000 0346003 1579802627.80 151.4153 60.0027 32.0000 1.9917 1.9926 418.1085 418.3340 0.0338 -1.0000 -1.0000 0346238 1579802627.90 151.4153 60.0027 32.0000 1.9922 1.9931 418.0056 418.2305 0.0338 -1.0000 -1.0000 0346300 1579802628.00 151.4153 60.0027 32.0000 1.9932 1.9941 418.0397 418.2659 0.0340 -1.0000 -1.0000 0346378 1579802628.10 151.4555 60.0027 32.0000 1.9927 1.9935 418.0371 418.2618 0.0338 -1.0000 -1.0000 0346441 1579802628.20 151.5029 60.0027 32.0000 1.9919 1.9928 418.1705 418.3963 0.0338 -1.0000 -1.0000 0346503 1579802628.30 151.5029 60.0027 32.0000 1.9939 1.9948 417.9897 418.2150 0.0339 -1.0000 -1.0000 0346706 1579802628.40 151.5029 60.0027 32.0000 1.9927 1.9935 418.0074 418.2329 0.0338 -1.0000 -1.0000 0346769 1579802628.50 151.5029 60.0027 32.0000 1.9917 1.9926 418.2487 418.4740 0.0338 -1.0000 -1.0000 0346831 1579802628.60 151.5029 60.0027 32.0000 1.9928 1.9937 418.0703 418.2950 0.0338 -1.0000 -1.0000 0346910 1579802628.70 151.5529 60.0027 32.0000 1.9927 1.9936 418.0012 418.2270 0.0339 -1.0000 -1.0000 0346972 1579802628.80 151.5529 60.0027 32.0000 1.9923 1.9932 417.9402 418.1658 0.0339 -1.0000 -1.0000 0347191 1579802628.90 151.5529 60.0027 32.0000 1.9923 1.9932 418.0574 418.2832 0.0339 -1.0000 -1.0000 0347269 1579802629.00 151.5529 60.0027 32.0000 1.9922 1.9931 418.2120 418.4375 0.0338 -1.0000 -1.0000 0347331 1579802629.10 151.5529 60.0027 32.0000 1.9922 1.9931 418.1156 418.3407 0.0338 -1.0000 -1.0000 0347394 1579802629.20 151.4659 60.0027 32.0000 1.9927 1.9936 417.9668 418.1922 0.0338 -1.0000 -1.0000 0347472 1579802629.30 151.4343 60.0027 32.0000 1.9927 1.9936 417.8105 418.0368 0.0339 -1.0000 -1.0000 0347706 1579802629.40 151.4343 60.0027 32.0000 1.9921 1.9930 418.1044 418.3294 0.0338 -1.0000 -1.0000 0347769 1579802629.50 151.4343 60.0027 32.0000 1.9924 1.9933 418.2389 418.4642 0.0338 -1.0000 -1.0000 0347831 1579802629.60 151.4343 60.0027 32.0000 1.9920 1.9929 418.2019 418.4273 0.0338 -1.0000 -1.0000 0347910 1579802629.70 151.4368 60.0027 32.0000 1.9926 1.9935 418.0397 418.2645 0.0338 -1.0000 -1.0000 0347972 1579802629.80 151.4885 60.0022 32.0000 1.9921 1.9930 417.9729 418.1982 0.0338 -1.0000 -1.0000 0348222 1579802629.90 151.4885 60.0022 32.0000 1.9926 1.9935 418.1763 418.4011 0.0337 -1.0000 -1.0000 0348285 1579802630.00 151.4885 60.0022 32.0000 1.9926 1.9934 418.2367 418.4620 0.0339 -1.0000 -1.0000 0348363 1579802630.10 151.4885 60.0022 32.0000 1.9928 1.9937 418.0222 418.2481 0.0339 -1.0000 -1.0000 0348425 1579802630.20 151.4885 60.0022 32.0000 1.9927 1.9936 417.9341 418.1588 0.0337 -1.0000 -1.0000 0348488 1579802630.30 151.5819 60.0022 32.0000 1.9930 1.9939 418.0310 418.2560 0.0338 -1.0000 -1.0000 0348988 1579802630.40 151.5819 60.0022 32.0000 1.9924 1.9932 418.0731 418.2984 0.0338 -1.0000 -1.0000 0349066 1579802630.50 151.5819 60.0022 32.0000 1.9925 1.9934 418.0302 418.2545 0.0336 -1.0000 -1.0000 0349128 1579802630.60 151.5819 60.0022 32.0000 1.9934 1.9943 418.0748 418.2997 0.0337 -1.0000 -1.0000 0349206 1579802630.70 151.5819 60.0022 32.0000 1.9927 1.9936 418.0256 418.2495 0.0337 -1.0000 -1.0000 0349269 1579802630.80 151.5768 60.0022 32.0000 1.9922 1.9930 418.1419 418.3666 0.0337 -1.0000 -1.0000 0349331 1579802630.90 151.5681 60.0022 32.0000 1.9925 1.9934 418.3532 418.5779 0.0337 -1.0000 -1.0000 0349613 1579802631.00 151.5681 60.0022 32.0000 1.9924 1.9933 418.1683 418.3930 0.0337 -1.0000 -1.0000 0349675 1579802631.10 151.5681 60.0022 32.0000 1.9933 1.9942 418.0643 418.2888 0.0337 -1.0000 -1.0000 0349738 1579802631.20 151.5681 60.0022 32.0000 1.9925 1.9934 418.1706 418.3942 0.0336 -1.0000 -1.0000 0349816 1579802631.30 151.5681 60.0022 32.0000 1.9927 1.9936 418.2007 418.4251 0.0337 -1.0000 -1.0000 0349863 1579802631.40 151.4937 60.0022 32.0000 1.9925 1.9933 418.1136 418.3376 0.0336 -1.0000 -1.0000 0349941 1579802631.50 151.4937 60.0022 32.0000 1.9930 1.9939 417.9455 418.1706 0.0338 -1.0000 -1.0000 0350003 1579802631.60 151.4937 60.0022 32.0000 1.9927 1.9936 418.0620 418.2863 0.0337 -1.0000 -1.0000 0350066 1579802631.70 151.4937 60.0022 32.0000 1.9918 1.9927 418.1596 418.3840 0.0337 -1.0000 -1.0000 0350144 1579802631.80 151.4937 60.0022 32.0000 1.9927 1.9936 418.1460 418.3694 0.0335 -1.0000 -1.0000 0350206 1579802631.90 151.4881 60.0022 32.0000 1.9932 1.9941 418.0257 418.2485 0.0335 -1.0000 -1.0000 0350878 1579802632.00 151.4860 60.0022 32.0000 1.9937 1.9946 418.0187 418.2428 0.0336 -1.0000 -1.0000 0350956 1579802632.10 151.4860 60.0022 32.0000 1.9927 1.9935 418.2046 418.4299 0.0338 -1.0000 -1.0000 0351019 1579802632.20 151.4860 60.0022 32.0000 1.9927 1.9936 418.1668 418.3904 0.0336 -1.0000 -1.0000 0351081 1579802632.30 151.4860 60.0022 32.0000 1.9933 1.9942 418.1130 418.3380 0.0338 -1.0000 -1.0000 0351160 1579802632.40 151.4860 60.0022 32.0000 1.9939 1.9948 418.0782 418.3028 0.0337 -1.0000 -1.0000 0351222 1579802632.50 151.5550 60.0022 32.0000 1.9923 1.9932 418.1311 418.3561 0.0337 -1.0000 -1.0000 0351285 1579802632.60 151.5550 60.0022 32.0000 1.9926 1.9935 418.3269 418.5507 0.0337 -1.0000 -1.0000 0351347 1579802632.70 151.5550 60.0022 32.0000 1.9925 1.9934 418.2587 418.4825 0.0335 -1.0000 -1.0000 0351425 1579802632.80 151.5550 60.0022 32.0000 1.9929 1.9938 418.0507 418.2748 0.0336 -1.0000 -1.0000 0351488 1579802632.90 151.5550 60.0022 32.0000 1.9922 1.9931 417.9699 418.1923 0.0334 -1.0000 -1.0000 0351550 1579802633.00 151.5745 60.0022 32.0000 1.9927 1.9936 418.0429 418.2669 0.0337 -1.0000 -1.0000 0351629 1579802633.10 151.5753 60.0022 32.0000 1.9922 1.9931 418.2450 418.4692 0.0336 -1.0000 -1.0000 0351691 1579802633.20 151.5753 60.0022 32.0000 1.9936 1.9945 418.2728 418.4971 0.0337 -1.0000 -1.0000 0351753 1579802633.30 151.5753 60.0022 32.0000 1.9926 1.9935 418.0750 418.2997 0.0337 -1.0000 -1.0000 0351816 1579802633.40 151.5753 60.0022 32.0000 1.9929 1.9938 417.9227 418.1475 0.0337 -1.0000 -1.0000 0351894 1579802633.50 151.5753 60.0022 32.0000 1.9921 1.9930 418.1375 418.3608 0.0335 -1.0000 -1.0000 0351956 1579802633.60 151.5356 60.0022 32.0000 1.9920 1.9929 418.2077 418.4306 0.0334 -1.0000 -1.0000 0352019 1579802633.70 151.5322 60.0022 32.0000 1.9928 1.9937 418.0702 418.2938 0.0336 -1.0000 -1.0000 0352097 1579802633.80 151.5322 60.0022 32.0000 1.9929 1.9938 418.0123 418.2358 0.0336 -1.0000 -1.0000 0352160 1579802633.90 151.5322 60.0022 32.0000 1.9924 1.9933 418.0789 418.3021 0.0335 -1.0000 -1.0000 0352581 1579802634.00 151.5322 60.0022 32.0000 1.9916 1.9925 418.1796 418.4042 0.0337 -1.0000 -1.0000 0352660 1579802634.10 151.5322 60.0022 32.0000 1.9927 1.9935 418.0557 418.2779 0.0335 -1.0000 -1.0000 0352722 1579802634.20 151.5322 60.0022 32.0000 1.9922 1.9931 417.9573 418.1815 0.0337 -1.0000 -1.0000 0352785 1579802634.30 151.4781 60.0022 32.0000 1.9925 1.9934 417.9162 418.1402 0.0336 -1.0000 -1.0000 0352863 1579802634.40 151.4781 60.0022 32.0000 1.9917 1.9926 418.1993 418.4236 0.0336 -1.0000 -1.0000 0352925 1579802634.50 151.4781 60.0022 32.0000 1.9919 1.9928 418.1995 418.4227 0.0335 -1.0000 -1.0000 0353613 1579802634.60 151.4781 60.0022 32.0000 1.9929 1.9938 418.2134 418.4377 0.0336 -1.0000 -1.0000 0353675 1579802634.70 151.4781 60.0022 32.0000 1.9943 1.9952 417.9790 418.2030 0.0336 -1.0000 -1.0000 0353738 1579802634.80 151.4596 60.0029 32.0000 1.9924 1.9933 418.1205 418.3441 0.0335 -1.0000 -1.0000 0353800 1579802634.90 151.4587 60.0030 32.0000 1.9922 1.9931 418.1993 418.4238 0.0337 -1.0000 -1.0000 0353878 1579802635.00 151.4587 60.0030 32.0000 1.9917 1.9926 418.2126 418.4362 0.0335 -1.0000 -1.0000 0353941 1579802635.10 151.4587 60.0030 32.0000 1.9928 1.9937 417.9886 418.2110 0.0333 -1.0000 -1.0000 0354003 1579802635.20 151.4587 60.0030 32.0000 1.9927 1.9935 417.9601 418.1834 0.0336 -1.0000 -1.0000 0354081 1579802635.30 151.4724 60.0030 32.0000 1.9927 1.9935 417.9593 418.1827 0.0336 -1.0000 -1.0000 0354144 1579802635.40 151.5414 60.0030 32.0000 1.9919 1.9928 418.2458 418.4698 0.0336 -1.0000 -1.0000 0354222 1579802635.50 151.5414 60.0030 32.0000 1.9921 1.9930 418.1394 418.3632 0.0336 -1.0000 -1.0000 0354285 1579802635.60 151.5414 60.0030 32.0000 1.9929 1.9937 418.0547 418.2774 0.0334 -1.0000 -1.0000 0354331 1579802635.70 151.5414 60.0030 32.0000 1.9919 1.9928 417.9541 418.1768 0.0335 -1.0000 -1.0000 0354410 1579802635.80 151.5414 60.0030 32.0000 1.9921 1.9930 418.1643 418.3865 0.0333 -1.0000 -1.0000 0354472 1579802635.90 151.5679 60.0030 32.0000 1.9925 1.9934 418.1944 418.4174 0.0335 -1.0000 -1.0000 0354535 1579802636.00 151.5679 60.0030 32.0000 1.9928 1.9937 418.0142 418.2371 0.0335 -1.0000 -1.0000 0354613 1579802636.10 151.5679 60.0030 32.0000 1.9933 1.9942 417.9563 418.1796 0.0336 -1.0000 -1.0000 0354675 1579802636.20 151.5679 60.0030 32.0000 1.9923 1.9931 418.2012 418.4249 0.0335 -1.0000 -1.0000 0354738 1579802636.30 151.5679 60.0030 32.0000 1.9926 1.9935 418.1920 418.4147 0.0335 -1.0000 -1.0000 0354816 1579802636.40 151.5679 60.0030 32.0000 1.9928 1.9937 418.0847 418.3082 0.0336 -1.0000 -1.0000 0354863 1579802636.50 151.5353 60.0030 32.0000 1.9929 1.9938 418.0609 418.2840 0.0335 -1.0000 -1.0000 0354941 1579802636.60 151.4946 60.0030 32.0000 1.9923 1.9932 418.0516 418.2742 0.0334 -1.0000 -1.0000 0355019 1579802636.70 151.4946 60.0030 32.0000 1.9926 1.9935 418.1269 418.3508 0.0337 -1.0000 -1.0000 0355081 1579802636.80 151.4946 60.0030 32.0000 1.9922 1.9931 418.3241 418.5478 0.0335 -1.0000 -1.0000 0355144 1579802636.90 151.4946 60.0030 32.0000 1.9936 1.9945 418.2260 418.4488 0.0335 -1.0000 -1.0000 0355206 1579802637.00 151.4946 60.0030 32.0000 1.9934 1.9942 418.0503 418.2742 0.0336 -1.0000 -1.0000 0356097 1579802637.10 151.4879 60.0030 32.0000 1.9930 1.9939 418.0412 418.2639 0.0334 -1.0000 -1.0000 0356269 1579802637.20 151.4879 60.0030 32.0000 1.9936 1.9944 418.0537 418.2763 0.0335 -1.0000 -1.0000 0356331 1579802637.30 151.4879 60.0030 32.0000 1.9925 1.9934 418.1532 418.3762 0.0335 -1.0000 -1.0000 0356410 1579802637.40 151.4879 60.0030 32.0000 1.9923 1.9931 418.0557 418.2785 0.0334 -1.0000 -1.0000 0356472 1579802637.50 151.4879 60.0030 32.0000 1.9924 1.9933 417.9497 418.1724 0.0335 -1.0000 -1.0000 0356535 1579802637.60 151.5051 60.0030 32.0000 1.9924 1.9933 418.0521 418.2739 0.0332 -1.0000 -1.0000 0356597 1579802637.70 151.5749 60.0030 32.0000 1.9919 1.9928 418.2928 418.5146 0.0334 -1.0000 -1.0000 0356675 1579802637.80 151.5749 60.0030 32.0000 1.9913 1.9921 418.2126 418.4363 0.0336 -1.0000 -1.0000 0356738 1579802637.90 151.5749 60.0030 32.0000 1.9924 1.9933 418.2511 418.4733 0.0333 -1.0000 -1.0000 0356800 1579802638.00 151.5749 60.0030 32.0000 1.9927 1.9936 418.0749 418.2969 0.0333 -1.0000 -1.0000 0356878 1579802638.10 151.5749 60.0030 32.0000 1.9931 1.9940 417.9636 418.1856 0.0334 -1.0000 -1.0000 0356941 1579802638.20 151.5824 60.0030 32.0000 1.9930 1.9938 418.0142 418.2370 0.0334 -1.0000 -1.0000 0357003 1579802638.30 151.5824 60.0030 32.0000 1.9936 1.9945 418.1122 418.3349 0.0334 -1.0000 -1.0000 0357081 1579802638.40 151.5824 60.0030 32.0000 1.9919 1.9928 418.0858 418.3086 0.0334 -1.0000 -1.0000 0357144 1579802638.50 151.5824 60.0030 32.0000 1.9926 1.9934 417.9580 418.1801 0.0333 -1.0000 -1.0000 0357206 1579802638.60 151.5824 60.0030 32.0000 1.9929 1.9937 417.9021 418.1247 0.0334 -1.0000 -1.0000 0357285 1579802638.70 151.5824 60.0030 32.0000 1.9922 1.9931 418.0491 418.2719 0.0334 -1.0000 -1.0000 0357347 1579802638.80 151.4845 60.0030 32.0000 1.9917 1.9926 418.1550 418.3771 0.0334 -1.0000 -1.0000 0357410 1579802638.90 151.4845 60.0030 32.0000 1.9916 1.9925 418.1965 418.4195 0.0334 -1.0000 -1.0000 0357472 1579802639.00 151.4845 60.0030 32.0000 1.9923 1.9932 418.0479 418.2710 0.0335 -1.0000 -1.0000 0357535 1579802639.10 151.4845 60.0030 32.0000 1.9935 1.9943 418.0060 418.2266 0.0332 -1.0000 -1.0000 0357597 1579802639.20 151.4845 60.0030 32.0000 1.9926 1.9935 418.0265 418.2492 0.0334 -1.0000 -1.0000 0357675 1579802639.30 151.4288 60.0030 32.0000 1.9922 1.9931 418.2005 418.4231 0.0334 -1.0000 -1.0000 0357738 1579802639.40 151.4255 60.0030 32.0000 1.9919 1.9927 418.1271 418.3491 0.0333 -1.0000 -1.0000 0357816 1579802639.50 151.4255 60.0030 32.0000 1.9922 1.9931 418.1415 418.3640 0.0334 -1.0000 -1.0000 0357878 1579802639.60 151.4255 60.0030 32.0000 1.9930 1.9939 418.0499 418.2725 0.0334 -1.0000 -1.0000 0358769 1579802639.70 151.4255 60.0030 32.0000 1.9922 1.9931 418.1070 418.3312 0.0336 -1.0000 -1.0000 0358847 1579802639.80 151.4319 60.0029 32.0000 1.9923 1.9932 418.1933 418.4164 0.0334 -1.0000 -1.0000 0358925 1579802639.90 151.4738 60.0021 32.0000 1.9928 1.9937 418.1240 418.3465 0.0334 -1.0000 -1.0000 0358988 1579802640.00 151.4738 60.0021 32.0000 1.9929 1.9938 418.0191 418.2420 0.0334 -1.0000 -1.0000 0359066 1579802640.10 151.4738 60.0021 32.0000 1.9925 1.9934 417.9241 418.1456 0.0333 -1.0000 -1.0000 0359128 1579802640.20 151.4738 60.0021 32.0000 1.9919 1.9928 418.0254 418.2485 0.0336 -1.0000 -1.0000 0359191 1579802640.30 151.4738 60.0021 32.0000 1.9915 1.9924 418.2332 418.4557 0.0334 -1.0000 -1.0000 0359269 1579802640.40 151.4738 60.0021 32.0000 1.9920 1.9929 418.1409 418.3634 0.0334 -1.0000 -1.0000 0359331 1579802640.50 151.5273 60.0021 32.0000 1.9922 1.9930 418.1160 418.3375 0.0332 -1.0000 -1.0000 0359394 1579802640.60 151.5273 60.0021 32.0000 1.9927 1.9936 418.0451 418.2673 0.0333 -1.0000 -1.0000 0359456 1579802640.70 151.5273 60.0021 32.0000 1.9922 1.9930 418.1752 418.3971 0.0334 -1.0000 -1.0000 0359519 1579802640.80 151.5273 60.0021 32.0000 1.9915 1.9924 418.2146 418.4373 0.0334 -1.0000 -1.0000 0359581 1579802640.90 151.5273 60.0021 32.0000 1.9924 1.9933 418.1715 418.3930 0.0333 -1.0000 -1.0000 0359660 1579802641.00 151.4943 60.0021 32.0000 1.9930 1.9938 418.0154 418.2378 0.0334 -1.0000 -1.0000 0359722 1579802641.10 151.4865 60.0021 32.0000 1.9923 1.9932 417.9676 418.1899 0.0334 -1.0000 -1.0000 0359847 1579802641.20 151.4865 60.0021 32.0000 1.9917 1.9925 418.0856 418.3072 0.0333 -1.0000 -1.0000 0359925 1579802641.30 151.4865 60.0021 32.0000 1.9910 1.9919 418.1456 418.3677 0.0333 -1.0000 -1.0000 0359988 1579802641.40 151.4865 60.0021 32.0000 1.9917 1.9926 418.0614 418.2836 0.0334 -1.0000 -1.0000 0400050 1579802641.50 151.4865 60.0021 32.0000 1.9924 1.9933 418.1441 418.3656 0.0333 -1.0000 -1.0000 0400113 1579802641.60 151.4783 60.0021 32.0000 1.9922 1.9931 418.0574 418.2792 0.0333 -1.0000 -1.0000 0400191 1579802641.70 151.4783 60.0021 32.0000 1.9928 1.9936 417.9596 418.1814 0.0333 -1.0000 -1.0000 0400269 1579802641.80 151.4783 60.0021 32.0000 1.9927 1.9936 418.1897 418.4109 0.0333 -1.0000 -1.0000 0400331 1579802641.90 151.4783 60.0021 32.0000 1.9924 1.9933 418.1619 418.3836 0.0332 -1.0000 -1.0000 0400394 1579802642.00 151.4783 60.0021 32.0000 1.9928 1.9936 418.0093 418.2310 0.0333 -1.0000 -1.0000 0400472 1579802642.10 151.4747 60.0021 32.0000 1.9925 1.9934 418.0086 418.2306 0.0333 -1.0000 -1.0000 0400535 1579802642.20 151.4696 60.0021 32.0000 1.9925 1.9934 418.2055 418.4275 0.0334 -1.0000 -1.0000 0400706 1579802642.30 151.4696 60.0021 32.0000 1.9922 1.9930 418.2530 418.4757 0.0334 -1.0000 -1.0000 0400785 1579802642.40 151.4696 60.0021 32.0000 1.9931 1.9939 418.1517 418.3727 0.0332 -1.0000 -1.0000 0400847 1579802642.50 151.4696 60.0021 32.0000 1.9927 1.9935 418.0966 418.3191 0.0334 -1.0000 -1.0000 0400910 1579802642.60 151.4696 60.0021 32.0000 1.9925 1.9933 418.1215 418.3442 0.0334 -1.0000 -1.0000 0400988 1579802642.70 151.4696 60.0021 32.0000 1.9930 1.9939 418.2174 418.4388 0.0332 -1.0000 -1.0000 0401206 1579802642.80 151.5214 60.0021 32.0000 1.9921 1.9930 418.2606 418.4826 0.0333 -1.0000 -1.0000 0401285 1579802642.90 151.5493 60.0021 32.0000 1.9923 1.9931 418.0687 418.2914 0.0334 -1.0000 -1.0000 0401347 1579802643.00 151.5493 60.0021 32.0000 1.9924 1.9933 417.9806 418.2022 0.0333 -1.0000 -1.0000 0401410 1579802643.10 151.5493 60.0021 32.0000 1.9921 1.9929 418.1094 418.3310 0.0333 -1.0000 -1.0000 0401472 1579802643.20 151.5493 60.0021 32.0000 1.9914 1.9922 418.2312 418.4532 0.0333 -1.0000 -1.0000 0401722 1579802643.30 151.5483 60.0021 32.0000 1.9929 1.9938 418.0866 418.3094 0.0334 -1.0000 -1.0000 0401769 1579802643.40 151.4506 60.0021 32.0000 1.9939 1.9948 417.9584 418.1799 0.0333 -1.0000 -1.0000 0401847 1579802643.50 151.4506 60.0021 32.0000 1.9932 1.9940 418.0812 418.3027 0.0332 -1.0000 -1.0000 0401910 1579802643.60 151.4506 60.0021 32.0000 1.9926 1.9935 418.0896 418.3107 0.0332 -1.0000 -1.0000 0401972 1579802643.70 151.4506 60.0021 32.0000 1.9920 1.9929 418.1697 418.3910 0.0332 -1.0000 -1.0000 0402628 1579802643.80 151.4506 60.0021 32.0000 1.9930 1.9938 417.9992 418.2206 0.0333 -1.0000 -1.0000 0402691 1579802643.90 151.4832 60.0021 32.0000 1.9931 1.9939 418.0086 418.2304 0.0333 -1.0000 -1.0000 0402753 1579802644.00 151.4886 60.0021 32.0000 1.9928 1.9936 418.0914 418.3132 0.0333 -1.0000 -1.0000 0402831 1579802644.10 151.4886 60.0021 32.0000 1.9921 1.9930 418.1961 418.4188 0.0334 -1.0000 -1.0000 0402894 1579802644.20 151.4886 60.0021 32.0000 1.9927 1.9936 418.1152 418.3365 0.0332 -1.0000 -1.0000 0402956 1579802644.30 151.4886 60.0021 32.0000 1.9933 1.9942 418.0362 418.2575 0.0332 -1.0000 -1.0000 0403019 1579802644.40 151.4886 60.0021 32.0000 1.9927 1.9936 418.1516 418.3732 0.0333 -1.0000 -1.0000 0403081 1579802644.50 151.5671 60.0021 32.0000 1.9923 1.9931 418.3482 418.5707 0.0334 -1.0000 -1.0000 0403144 1579802644.60 151.5671 60.0021 32.0000 1.9926 1.9935 418.1957 418.4179 0.0333 -1.0000 -1.0000 0403222 1579802644.70 151.5671 60.0021 32.0000 1.9930 1.9939 418.1234 418.3458 0.0334 -1.0000 -1.0000 0403285 1579802644.80 151.5671 60.0021 32.0000 1.9922 1.9931 417.8939 418.1169 0.0334 -1.0000 -1.0000 0403347 1579802644.90 151.5671 60.0021 32.0000 1.9920 1.9929 418.0378 418.2593 0.0332 -1.0000 -1.0000 0403410 1579802645.00 151.5115 60.0029 32.0000 1.9919 1.9928 418.1839 418.4051 0.0332 -1.0000 -1.0000 0403472 1579802645.10 151.5115 60.0029 32.0000 1.9913 1.9922 418.2755 418.4965 0.0332 -1.0000 -1.0000 0403535 1579802645.20 151.5115 60.0029 32.0000 1.9926 1.9935 417.9802 418.2015 0.0333 -1.0000 -1.0000 0403613 1579802645.30 151.5115 60.0029 32.0000 1.9930 1.9939 418.0158 418.2363 0.0330 -1.0000 -1.0000 0403738 1579802645.40 151.5115 60.0029 32.0000 1.9921 1.9929 418.0685 418.2895 0.0332 -1.0000 -1.0000 0403816 1579802645.50 151.4886 60.0029 32.0000 1.9924 1.9933 418.2391 418.4608 0.0332 -1.0000 -1.0000 0403878 1579802645.60 151.4827 60.0029 32.0000 1.9926 1.9934 418.1296 418.3510 0.0333 -1.0000 -1.0000 0403941 1579802645.70 151.4827 60.0029 32.0000 1.9926 1.9935 418.0472 418.2693 0.0333 -1.0000 -1.0000 0404019 1579802645.80 151.4827 60.0029 32.0000 1.9930 1.9939 418.0379 418.2592 0.0332 -1.0000 -1.0000 0404238 1579802645.90 151.4827 60.0029 32.0000 1.9920 1.9928 418.1083 418.3294 0.0332 -1.0000 -1.0000 0404300 1579802646.00 151.4827 60.0029 32.0000 1.9920 1.9929 418.1840 418.4053 0.0332 -1.0000 -1.0000 0404378 1579802646.10 151.4289 60.0029 32.0000 1.9914 1.9922 418.2366 418.4575 0.0331 -1.0000 -1.0000 0404441 1579802646.20 151.4289 60.0029 32.0000 1.9926 1.9935 418.2563 418.4776 0.0331 -1.0000 -1.0000 0404503 1579802646.30 151.4391 60.0029 32.0000 1.9930 1.9938 418.1505 418.3701 0.0330 -1.0000 -1.0000 0404566 1579802646.40 151.4391 60.0029 32.0000 1.9925 1.9934 418.2623 418.4833 0.0332 -1.0000 -1.0000 0404753 1579802646.50 151.4391 60.0029 32.0000 1.9919 1.9928 418.1710 418.3919 0.0331 -1.0000 -1.0000 0404816 1579802646.60 151.4686 60.0029 32.0000 1.9927 1.9936 418.0845 418.3053 0.0332 -1.0000 -1.0000 0404894 1579802646.70 151.4816 60.0029 32.0000 1.9933 1.9942 418.0280 418.2498 0.0333 -1.0000 -1.0000 0404956 1579802646.80 151.4816 60.0029 32.0000 1.9933 1.9942 418.0177 418.2380 0.0330 -1.0000 -1.0000 0405019 1579802646.90 151.4816 60.0029 32.0000 1.9921 1.9930 418.2145 418.4348 0.0331 -1.0000 -1.0000 0405206 1579802647.00 151.4816 60.0029 32.0000 1.9926 1.9934 418.2260 418.4476 0.0333 -1.0000 -1.0000 0405269 1579802647.10 151.4816 60.0029 32.0000 1.9934 1.9942 418.0820 418.3030 0.0331 -1.0000 -1.0000 0405331 1579802647.20 151.5236 60.0029 32.0000 1.9927 1.9936 418.0032 418.2244 0.0332 -1.0000 -1.0000 0405410 1579802647.30 151.5236 60.0029 32.0000 1.9929 1.9938 418.0353 418.2562 0.0331 -1.0000 -1.0000 0405472 1579802647.40 151.5236 60.0029 32.0000 1.9925 1.9934 418.1133 418.3338 0.0331 -1.0000 -1.0000 0405753 1579802647.50 151.5236 60.0029 32.0000 1.9932 1.9941 418.1673 418.3866 0.0329 -1.0000 -1.0000 0405816 1579802647.60 151.5236 60.0029 32.0000 1.9928 1.9937 417.9660 418.1874 0.0332 -1.0000 -1.0000 0405878 1579802647.70 151.5340 60.0029 32.0000 1.9930 1.9939 418.1385 418.3594 0.0332 -1.0000 -1.0000 0405957 1579802647.80 151.5340 60.0029 32.0000 1.9924 1.9933 418.3049 418.5250 0.0330 -1.0000 -1.0000 0406019 1579802647.90 151.5340 60.0029 32.0000 1.9921 1.9929 418.2251 418.4463 0.0332 -1.0000 -1.0000 0406238 1579802648.00 151.5340 60.0029 32.0000 1.9926 1.9934 418.1997 418.4201 0.0330 -1.0000 -1.0000 0406316 1579802648.10 151.5340 60.0029 32.0000 1.9931 1.9940 418.0406 418.2617 0.0332 -1.0000 -1.0000 0406378 1579802648.20 151.4838 60.0029 32.0000 1.9927 1.9936 418.0380 418.2592 0.0332 -1.0000 -1.0000 0406441 1579802648.30 151.4127 60.0029 32.0000 1.9927 1.9936 418.0599 418.2804 0.0331 -1.0000 -1.0000 0406519 1579802648.40 151.4127 60.0029 32.0000 1.9922 1.9931 418.1792 418.3999 0.0331 -1.0000 -1.0000 0406753 1579802648.50 151.4127 60.0029 32.0000 1.9923 1.9932 418.1195 418.3405 0.0332 -1.0000 -1.0000 0406816 1579802648.60 151.4127 60.0029 32.0000 1.9933 1.9941 417.9578 418.1794 0.0333 -1.0000 -1.0000 0406894 1579802648.70 151.4127 60.0029 32.0000 1.9928 1.9936 418.0684 418.2903 0.0333 -1.0000 -1.0000 0406956 1579802648.80 151.4646 60.0029 32.0000 1.9928 1.9937 418.2133 418.4343 0.0331 -1.0000 -1.0000 0407019 1579802648.90 151.4646 60.0029 32.0000 1.9929 1.9938 418.2367 418.4576 0.0332 -1.0000 -1.0000 0407707 1579802649.00 151.4646 60.0029 32.0000 1.9921 1.9929 418.2395 418.4606 0.0332 -1.0000 -1.0000 0407769 1579802649.10 151.4646 60.0029 32.0000 1.9928 1.9936 417.9562 418.1772 0.0332 -1.0000 -1.0000 0407832 1579802649.20 151.4646 60.0029 32.0000 1.9926 1.9934 418.1708 418.3904 0.0328 -1.0000 -1.0000 0407910 1579802649.30 151.5495 60.0029 32.0000 1.9925 1.9934 418.3457 418.5658 0.0330 -1.0000 -1.0000 0407972 1579802649.40 151.5676 60.0029 32.0000 1.9927 1.9936 418.2522 418.4725 0.0331 -1.0000 -1.0000 0408035 1579802649.50 151.5676 60.0029 32.0000 1.9933 1.9942 418.1542 418.3748 0.0331 -1.0000 -1.0000 0408097 1579802649.60 151.5676 60.0029 32.0000 1.9935 1.9943 418.0950 418.3161 0.0332 -1.0000 -1.0000 0408160 1579802649.70 151.5676 60.0029 32.0000 1.9922 1.9931 418.2427 418.4623 0.0330 -1.0000 -1.0000 0408238 1579802649.80 151.5676 60.0029 32.0000 1.9922 1.9931 418.1842 418.4047 0.0330 -1.0000 -1.0000 0408300 1579802649.90 151.5724 60.0030 32.0000 1.9927 1.9935 418.0397 418.2606 0.0332 -1.0000 -1.0000 0408363 1579802650.00 151.5724 60.0030 32.0000 1.9928 1.9937 418.0714 418.2912 0.0330 -1.0000 -1.0000 0408456 1579802650.10 151.5724 60.0030 32.0000 1.9922 1.9931 418.1736 418.3944 0.0332 -1.0000 -1.0000 0408519 1579802650.20 151.5724 60.0030 32.0000 1.9915 1.9923 418.1957 418.4169 0.0332 -1.0000 -1.0000 0408581 1579802650.30 151.5724 60.0030 32.0000 1.9911 1.9920 418.2242 418.4452 0.0331 -1.0000 -1.0000 0408644 1579802650.40 151.4895 60.0030 32.0000 1.9927 1.9936 418.1190 418.3398 0.0331 -1.0000 -1.0000 0408706 1579802650.50 151.4895 60.0030 32.0000 1.9925 1.9934 417.9139 418.1340 0.0330 -1.0000 -1.0000 0409175 1579802650.60 151.4895 60.0030 32.0000 1.9923 1.9931 418.0262 418.2459 0.0331 -1.0000 -1.0000 0409253 1579802650.70 151.4895 60.0030 32.0000 1.9920 1.9929 418.1701 418.3914 0.0332 -1.0000 -1.0000 0409316 1579802650.80 151.4895 60.0030 32.0000 1.9921 1.9930 418.1293 418.3491 0.0330 -1.0000 -1.0000 0409378 1579802650.90 151.4810 60.0030 32.0000 1.9925 1.9934 417.9864 418.2072 0.0331 -1.0000 -1.0000 0409441 1579802651.00 151.4624 60.0030 32.0000 1.9924 1.9933 417.9896 418.2095 0.0330 -1.0000 -1.0000 0409503 1579802651.10 151.4624 60.0030 32.0000 1.9923 1.9932 418.0301 418.2495 0.0329 -1.0000 -1.0000 0409566 1579802651.20 151.4624 60.0030 32.0000 1.9921 1.9930 418.2151 418.4351 0.0330 -1.0000 -1.0000 0409644 1579802651.30 151.4624 60.0030 32.0000 1.9925 1.9933 418.2862 418.5058 0.0329 -1.0000 -1.0000 0409707 1579802651.40 151.4624 60.0030 32.0000 1.9929 1.9937 418.2371 418.4578 0.0332 -1.0000 -1.0000 0409785 1579802651.50 151.4868 60.0030 32.0000 1.9925 1.9933 418.0694 418.2907 0.0331 -1.0000 -1.0000 0410207 1579802651.60 151.4868 60.0030 32.0000 1.9924 1.9933 418.1581 418.3782 0.0331 -1.0000 -1.0000 0410269 1579802651.70 151.4868 60.0030 32.0000 1.9920 1.9929 418.3114 418.5324 0.0331 -1.0000 -1.0000 0410347 1579802651.80 151.4868 60.0030 32.0000 1.9930 1.9939 418.2569 418.4764 0.0330 -1.0000 -1.0000 0410410 1579802651.90 151.4868 60.0030 32.0000 1.9923 1.9932 418.1686 418.3891 0.0331 -1.0000 -1.0000 0410472 1579802652.00 151.5435 60.0030 32.0000 1.9927 1.9936 418.1843 418.4046 0.0330 -1.0000 -1.0000 0410722 1579802652.10 151.5656 60.0030 32.0000 1.9925 1.9934 418.3271 418.5472 0.0330 -1.0000 -1.0000 0410785 1579802652.20 151.5656 60.0030 32.0000 1.9920 1.9929 418.3320 418.5520 0.0330 -1.0000 -1.0000 0410847 1579802652.30 151.5656 60.0030 32.0000 1.9934 1.9943 418.1158 418.3355 0.0330 -1.0000 -1.0000 0410925 1579802652.40 151.5656 60.0030 32.0000 1.9931 1.9939 418.0204 418.2400 0.0330 -1.0000 -1.0000 0410988 1579802652.50 151.5656 60.0030 32.0000 1.9927 1.9936 418.1117 418.3327 0.0332 -1.0000 -1.0000 0411050 1579802652.60 151.5656 60.0030 32.0000 1.9916 1.9925 418.2194 418.4396 0.0330 -1.0000 -1.0000 0411128 1579802652.70 151.5656 60.0030 32.0000 1.9920 1.9929 418.2063 418.4277 0.0331 -1.0000 -1.0000 0411191 1579802652.80 151.5656 60.0030 32.0000 1.9926 1.9935 418.1242 418.3440 0.0330 -1.0000 -1.0000 0411253 1579802652.90 151.5656 60.0030 32.0000 1.9928 1.9936 417.9794 418.1995 0.0330 -1.0000 -1.0000 0411316 1579802653.00 151.4719 60.0030 32.0000 1.9925 1.9934 418.0441 418.2633 0.0329 -1.0000 -1.0000 0411378 1579802653.10 151.4692 60.0030 32.0000 1.9913 1.9921 418.2285 418.4485 0.0331 -1.0000 -1.0000 0411613 1579802653.20 151.4248 60.0030 32.0000 1.9916 1.9925 418.1737 418.3938 0.0330 -1.0000 -1.0000 0411675 1579802653.30 151.4248 60.0030 32.0000 1.9932 1.9940 418.0900 418.3097 0.0330 -1.0000 -1.0000 0411738 1579802653.40 151.4248 60.0030 32.0000 1.9922 1.9931 418.1641 418.3842 0.0330 -1.0000 -1.0000 0411816 1579802653.50 151.4248 60.0030 32.0000 1.9923 1.9932 418.2665 418.4865 0.0330 -1.0000 -1.0000 0411878 1579802653.60 151.4248 60.0030 32.0000 1.9927 1.9936 418.2152 418.4348 0.0330 -1.0000 -1.0000 0412253 1579802653.70 151.4732 60.0030 32.0000 1.9923 1.9931 418.1103 418.3305 0.0330 -1.0000 -1.0000 0412316 1579802653.80 151.5234 60.0030 32.0000 1.9930 1.9938 418.0589 418.2788 0.0330 -1.0000 -1.0000 0412378 1579802653.90 151.5234 60.0030 32.0000 1.9926 1.9935 418.1580 418.3768 0.0329 -1.0000 -1.0000 0412441 1579802654.00 151.5234 60.0030 32.0000 1.9919 1.9928 418.3046 418.5247 0.0330 -1.0000 -1.0000 0412519 1579802654.10 151.5234 60.0030 32.0000 1.9926 1.9935 418.2208 418.4412 0.0330 -1.0000 -1.0000 0412581 1579802654.20 151.5234 60.0030 32.0000 1.9933 1.9941 418.0361 418.2552 0.0329 -1.0000 -1.0000 0412644 1579802654.30 151.5579 60.0030 32.0000 1.9926 1.9935 418.1265 418.3463 0.0330 -1.0000 -1.0000 0412722 1579802654.40 151.5579 60.0030 32.0000 1.9923 1.9932 418.1876 418.4073 0.0330 -1.0000 -1.0000 0412785 1579802654.50 151.5579 60.0030 32.0000 1.9923 1.9931 418.2165 418.4354 0.0329 -1.0000 -1.0000 0412847 1579802654.60 151.5579 60.0030 32.0000 1.9918 1.9927 418.0196 418.2389 0.0329 -1.0000 -1.0000 0412972 1579802654.70 151.5579 60.0030 32.0000 1.9930 1.9938 417.9871 418.2064 0.0329 -1.0000 -1.0000 0413035 1579802654.80 151.4843 60.0035 32.0000 1.9922 1.9931 418.0434 418.2626 0.0329 -1.0000 -1.0000 0413113 1579802654.90 151.4693 60.0036 32.0000 1.9922 1.9931 418.1495 418.3695 0.0330 -1.0000 -1.0000 0413175 1579802655.00 151.4693 60.0036 32.0000 1.9923 1.9932 418.0686 418.2887 0.0330 -1.0000 -1.0000 0413238 1579802655.10 151.4693 60.0036 32.0000 1.9925 1.9933 418.0306 418.2500 0.0329 -1.0000 -1.0000 0413472 1579802655.20 151.4693 60.0036 32.0000 1.9926 1.9935 417.9895 418.2088 0.0329 -1.0000 -1.0000 0413535 1579802655.30 151.4695 60.0036 32.0000 1.9921 1.9930 418.1576 418.3774 0.0330 -1.0000 -1.0000 0413597 1579802655.40 151.4707 60.0036 32.0000 1.9921 1.9930 418.1502 418.3706 0.0330 -1.0000 -1.0000 0413675 1579802655.50 151.4707 60.0036 32.0000 1.9927 1.9936 418.1611 418.3808 0.0330 -1.0000 -1.0000 0413738 1579802655.60 151.4707 60.0036 32.0000 1.9931 1.9939 417.9474 418.1663 0.0329 -1.0000 -1.0000 0414363 1579802655.70 151.4707 60.0036 32.0000 1.9919 1.9928 418.0955 418.3156 0.0329 -1.0000 -1.0000 0414441 1579802655.80 151.4707 60.0036 32.0000 1.9918 1.9927 418.1812 418.3999 0.0329 -1.0000 -1.0000 0414503 1579802655.90 151.5375 60.0036 32.0000 1.9912 1.9921 418.2326 418.4510 0.0327 -1.0000 -1.0000 0414566 1579802656.00 151.5375 60.0036 32.0000 1.9924 1.9933 418.1943 418.4134 0.0329 -1.0000 -1.0000 0414628 1579802656.10 151.5375 60.0036 32.0000 1.9936 1.9945 418.0243 418.2431 0.0329 -1.0000 -1.0000 0414706 1579802656.20 151.5375 60.0036 32.0000 1.9927 1.9935 417.9951 418.2138 0.0328 -1.0000 -1.0000 0414769 1579802656.30 151.5375 60.0036 32.0000 1.9925 1.9934 418.1359 418.3545 0.0329 -1.0000 -1.0000 0414831 1579802656.40 151.5375 60.0036 32.0000 1.9925 1.9934 418.1532 418.3730 0.0330 -1.0000 -1.0000 0414894 1579802656.50 151.5375 60.0036 32.0000 1.9926 1.9935 418.0805 418.2998 0.0329 -1.0000 -1.0000 0414956 1579802656.60 151.5375 60.0036 32.0000 1.9938 1.9947 417.9670 418.1859 0.0329 -1.0000 -1.0000 0415035 1579802656.70 151.5375 60.0036 32.0000 1.9928 1.9937 418.0702 418.2888 0.0328 -1.0000 -1.0000 0415097 1579802656.80 151.5375 60.0036 32.0000 1.9918 1.9926 418.1798 418.3985 0.0328 -1.0000 -1.0000 0415160 1579802656.90 151.5375 60.0036 32.0000 1.9917 1.9926 418.2370 418.4581 0.0331 -1.0000 -1.0000 0415222 1579802657.00 151.5219 60.0036 32.0000 1.9927 1.9935 418.1713 418.3905 0.0328 -1.0000 -1.0000 0415300 1579802657.10 151.5219 60.0036 32.0000 1.9933 1.9941 418.1243 418.3434 0.0329 -1.0000 -1.0000 0415363 1579802657.20 151.5219 60.0036 32.0000 1.9934 1.9943 417.9844 418.2038 0.0330 -1.0000 -1.0000 0415753 1579802657.30 151.5219 60.0036 32.0000 1.9922 1.9931 418.1979 418.4171 0.0328 -1.0000 -1.0000 0415832 1579802657.40 151.5219 60.0036 32.0000 1.9922 1.9931 418.1577 418.3757 0.0328 -1.0000 -1.0000 0415910 1579802657.50 151.4659 60.0036 32.0000 1.9911 1.9920 418.1539 418.3733 0.0329 -1.0000 -1.0000 0415957 1579802657.60 151.4634 60.0036 32.0000 1.9928 1.9937 417.9385 418.1577 0.0329 -1.0000 -1.0000 0416035 1579802657.70 151.4634 60.0036 32.0000 1.9928 1.9936 418.0212 418.2392 0.0328 -1.0000 -1.0000 0416472 1579802657.80 151.4634 60.0036 32.0000 1.9922 1.9931 418.1916 418.4111 0.0330 -1.0000 -1.0000 0416535 1579802657.90 151.4634 60.0036 32.0000 1.9931 1.9939 418.1694 418.3892 0.0329 -1.0000 -1.0000 0416597 1579802658.00 151.4634 60.0036 32.0000 1.9927 1.9936 417.9827 418.2016 0.0328 -1.0000 -1.0000 0416675 1579802658.10 151.5552 60.0036 32.0000 1.9922 1.9930 417.9652 418.1832 0.0327 -1.0000 -1.0000 0416738 1579802658.20 151.5552 60.0036 32.0000 1.9933 1.9942 418.0322 418.2509 0.0329 -1.0000 -1.0000 0416800 1579802658.30 151.5552 60.0036 32.0000 1.9927 1.9936 418.2603 418.4805 0.0330 -1.0000 -1.0000 0416863 1579802658.40 151.5552 60.0036 32.0000 1.9926 1.9935 418.1989 418.4177 0.0329 -1.0000 -1.0000 0416925 1579802658.50 151.5552 60.0036 32.0000 1.9926 1.9935 418.1035 418.3224 0.0328 -1.0000 -1.0000 0416988 1579802658.60 151.5343 60.0036 32.0000 1.9927 1.9935 418.0440 418.2624 0.0328 -1.0000 -1.0000 0417066 1579802658.70 151.5343 60.0036 32.0000 1.9916 1.9924 418.0933 418.3123 0.0328 -1.0000 -1.0000 0417128 1579802658.80 151.5343 60.0036 32.0000 1.9911 1.9920 418.2043 418.4230 0.0328 -1.0000 -1.0000 0417222 1579802658.90 151.5343 60.0036 32.0000 1.9920 1.9928 418.2503 418.4689 0.0328 -1.0000 -1.0000 0417300 1579802659.00 151.5343 60.0036 32.0000 1.9931 1.9940 418.0502 418.2687 0.0328 -1.0000 -1.0000 0417363 1579802659.10 151.5343 60.0036 32.0000 1.9927 1.9935 417.9629 418.1811 0.0327 -1.0000 -1.0000 0417425 1579802659.20 151.5343 60.0036 32.0000 1.9915 1.9924 417.9919 418.2108 0.0328 -1.0000 -1.0000 0417503 1579802659.30 151.4554 60.0036 32.0000 1.9915 1.9924 418.0517 418.2703 0.0329 -1.0000 -1.0000 0417722 1579802659.40 151.4554 60.0036 32.0000 1.9921 1.9930 418.0551 418.2734 0.0327 -1.0000 -1.0000 0417800 1579802659.50 151.4554 60.0036 32.0000 1.9924 1.9933 417.9917 418.2102 0.0328 -1.0000 -1.0000 0417863 1579802659.60 151.4554 60.0036 32.0000 1.9924 1.9932 417.9464 418.1648 0.0329 -1.0000 -1.0000 0417925 1579802659.70 151.4554 60.0036 32.0000 1.9927 1.9936 418.0319 418.2502 0.0328 -1.0000 -1.0000 0417988 1579802659.80 151.4707 60.0036 32.0000 1.9924 1.9932 418.1501 418.3692 0.0329 -1.0000 -1.0000 0418222 1579802659.90 151.4707 60.0036 32.0000 1.9925 1.9934 418.1137 418.3328 0.0329 -1.0000 -1.0000 0418285 1579802660.00 151.4707 60.0036 32.0000 1.9931 1.9940 418.0469 418.2654 0.0328 -1.0000 -1.0000 0418347 1579802660.10 151.4707 60.0036 32.0000 1.9933 1.9942 418.0417 418.2602 0.0328 -1.0000 -1.0000 0418425 1579802660.20 151.4707 60.0036 32.0000 1.9919 1.9928 418.1696 418.3887 0.0328 -1.0000 -1.0000 0418472 1579802660.30 151.4935 60.0036 32.0000 1.9922 1.9931 418.2656 418.4847 0.0328 -1.0000 -1.0000 0418878 1579802660.40 151.4957 60.0036 32.0000 1.9921 1.9929 418.1709 418.3893 0.0329 -1.0000 -1.0000 0418925 1579802660.50 151.4957 60.0036 32.0000 1.9929 1.9938 417.9976 418.2168 0.0329 -1.0000 -1.0000 0418988 1579802660.60 151.4957 60.0036 32.0000 1.9921 1.9930 417.9563 418.1743 0.0327 -1.0000 -1.0000 0419066 1579802660.70 151.4957 60.0036 32.0000 1.9923 1.9932 418.1192 418.3367 0.0326 -1.0000 -1.0000 0419128 1579802660.80 151.4957 60.0036 32.0000 1.9917 1.9925 418.1467 418.3647 0.0328 -1.0000 -1.0000 0419238 1579802660.90 151.5726 60.0036 32.0000 1.9920 1.9928 417.9417 418.1597 0.0327 -1.0000 -1.0000 0419316 1579802661.00 151.5726 60.0036 32.0000 1.9924 1.9933 418.0185 418.2369 0.0328 -1.0000 -1.0000 0419378 1579802661.10 151.5726 60.0036 32.0000 1.9924 1.9933 418.1721 418.3908 0.0328 -1.0000 -1.0000 0419441 1579802661.20 151.5726 60.0036 32.0000 1.9921 1.9930 418.1824 418.4005 0.0327 -1.0000 -1.0000 0419519 1579802661.30 151.5726 60.0036 32.0000 1.9926 1.9934 418.0710 418.2897 0.0328 -1.0000 -1.0000 0419988 1579802661.40 151.4786 60.0036 32.0000 1.9924 1.9933 417.9591 418.1782 0.0329 -1.0000 -1.0000 0420066 1579802661.50 151.4681 60.0036 32.0000 1.9931 1.9940 417.9548 418.1735 0.0328 -1.0000 -1.0000 0420129 1579802661.60 151.4681 60.0036 32.0000 1.9927 1.9935 418.0547 418.2732 0.0328 -1.0000 -1.0000 0420191 1579802661.70 151.4681 60.0036 32.0000 1.9918 1.9926 418.1881 418.4068 0.0327 -1.0000 -1.0000 0420269 1579802661.80 151.4681 60.0036 32.0000 1.9931 1.9940 418.0822 418.3004 0.0328 -1.0000 -1.0000 0420488 1579802661.90 151.4681 60.0036 32.0000 1.9934 1.9942 417.9211 418.1391 0.0327 -1.0000 -1.0000 0420550 1579802662.00 151.4566 60.0036 32.0000 1.9925 1.9934 418.0254 418.2429 0.0326 -1.0000 -1.0000 0420628 1579802662.10 151.4566 60.0036 32.0000 1.9921 1.9929 418.0912 418.3087 0.0327 -1.0000 -1.0000 0420691 1579802662.20 151.4566 60.0036 32.0000 1.9928 1.9937 418.0287 418.2457 0.0325 -1.0000 -1.0000 0420753 1579802662.30 151.4566 60.0036 32.0000 1.9932 1.9940 417.9541 418.1717 0.0328 -1.0000 -1.0000 0420816 1579802662.40 151.4566 60.0036 32.0000 1.9926 1.9934 418.0831 418.3017 0.0327 -1.0000 -1.0000 0421003 1579802662.50 151.4566 60.0036 32.0000 1.9920 1.9929 418.2152 418.4335 0.0328 -1.0000 -1.0000 0421066 1579802662.60 151.4566 60.0036 32.0000 1.9917 1.9926 418.2383 418.4564 0.0327 -1.0000 -1.0000 0421144 1579802662.70 151.4566 60.0036 32.0000 1.9922 1.9931 418.1629 418.3813 0.0328 -1.0000 -1.0000 0421206 1579802662.80 151.5721 60.0036 32.0000 1.9931 1.9940 417.9621 418.1804 0.0327 -1.0000 -1.0000 0421269 1579802662.90 151.5721 60.0036 32.0000 1.9925 1.9934 418.0077 418.2248 0.0326 -1.0000 -1.0000 0421331 1579802663.00 151.5672 60.0036 32.0000 1.9923 1.9932 418.0778 418.2956 0.0327 -1.0000 -1.0000 0421394 1579802663.10 151.5399 60.0036 32.0000 1.9921 1.9929 418.1004 418.3180 0.0327 -1.0000 -1.0000 0421457 1579802663.20 151.5399 60.0036 32.0000 1.9928 1.9937 418.0886 418.3070 0.0328 -1.0000 -1.0000 0421535 1579802663.30 151.5399 60.0036 32.0000 1.9925 1.9933 418.0323 418.2510 0.0328 -1.0000 -1.0000 0421597 1579802663.40 151.5399 60.0036 32.0000 1.9928 1.9937 417.8990 418.1179 0.0328 -1.0000 -1.0000 0421738 1579802663.50 151.5399 60.0036 32.0000 1.9914 1.9923 418.0994 418.3174 0.0327 -1.0000 -1.0000 0421785 1579802663.60 151.5526 60.0036 32.0000 1.9915 1.9923 418.1762 418.3942 0.0327 -1.0000 -1.0000 0421863 1579802663.70 151.5526 60.0036 32.0000 1.9920 1.9929 418.1370 418.3545 0.0327 -1.0000 -1.0000 0421925 1579802663.80 151.5526 60.0036 32.0000 1.9923 1.9932 418.0319 418.2499 0.0327 -1.0000 -1.0000 0421988 1579802663.90 151.5526 60.0036 32.0000 1.9927 1.9935 417.9688 418.1867 0.0327 -1.0000 -1.0000 0422222 1579802664.00 151.5526 60.0036 32.0000 1.9916 1.9925 418.1732 418.3912 0.0327 -1.0000 -1.0000 0422285 1579802664.10 151.5237 60.0036 32.0000 1.9915 1.9924 418.1588 418.3768 0.0327 -1.0000 -1.0000 0422347 1579802664.20 151.5198 60.0036 32.0000 1.9913 1.9922 418.2552 418.4721 0.0325 -1.0000 -1.0000 0422410 1579802664.30 151.5198 60.0036 32.0000 1.9922 1.9931 418.0915 418.3107 0.0329 -1.0000 -1.0000 0422488 1579802664.40 151.5198 60.0036 32.0000 1.9925 1.9933 417.9834 418.2016 0.0328 -1.0000 -1.0000 0423722 1579802664.50 151.5198 60.0036 32.0000 1.9920 1.9929 418.0906 418.3086 0.0327 -1.0000 -1.0000 0423785 1579802664.60 151.5198 60.0036 32.0000 1.9919 1.9928 418.2169 418.4348 0.0327 -1.0000 -1.0000 0423847 1579802664.70 151.4983 60.0030 32.0000 1.9921 1.9929 418.1772 418.3949 0.0327 -1.0000 -1.0000 0423910 1579802664.80 151.4983 60.0030 32.0000 1.9924 1.9932 418.0542 418.2723 0.0328 -1.0000 -1.0000 0423972 1579802664.90 151.4983 60.0030 32.0000 1.9930 1.9938 417.9740 418.1908 0.0326 -1.0000 -1.0000 0424050 1579802665.00 151.4983 60.0030 32.0000 1.9933 1.9942 418.1644 418.3822 0.0327 -1.0000 -1.0000 0424113 1579802665.10 151.4983 60.0030 32.0000 1.9918 1.9927 418.2131 418.4313 0.0327 -1.0000 -1.0000 0424175 1579802665.20 151.4248 60.0030 32.0000 1.9931 1.9939 417.9886 418.2070 0.0328 -1.0000 -1.0000 0424254 1579802665.30 151.4248 60.0030 32.0000 1.9934 1.9942 418.0013 418.2194 0.0327 -1.0000 -1.0000 0424316 1579802665.40 151.4248 60.0030 32.0000 1.9922 1.9930 418.1168 418.3340 0.0326 -1.0000 -1.0000 0424378 1579802665.50 151.4248 60.0030 32.0000 1.9918 1.9926 418.2242 418.4419 0.0327 -1.0000 -1.0000 0424441 1579802665.60 151.4248 60.0030 32.0000 1.9924 1.9933 418.2140 418.4317 0.0327 -1.0000 -1.0000 0424503 1579802665.70 151.4376 60.0030 32.0000 1.9926 1.9935 417.9655 418.1839 0.0328 -1.0000 -1.0000 0424581 1579802665.80 151.5143 60.0030 32.0000 1.9920 1.9928 418.0164 418.2345 0.0327 -1.0000 -1.0000 0424644 1579802665.90 151.5143 60.0030 32.0000 1.9916 1.9925 418.1078 418.3260 0.0327 -1.0000 -1.0000 0424706 1579802666.00 151.5143 60.0030 32.0000 1.9917 1.9925 418.2006 418.4184 0.0327 -1.0000 -1.0000 0424785 1579802666.10 151.5143 60.0030 32.0000 1.9927 1.9936 418.2350 418.4528 0.0327 -1.0000 -1.0000 0424847 1579802666.20 151.5143 60.0030 32.0000 1.9931 1.9940 418.0676 418.2853 0.0327 -1.0000 -1.0000 0424910 1579802666.30 151.4942 60.0030 32.0000 1.9924 1.9933 418.0905 418.3090 0.0328 -1.0000 -1.0000 0424972 1579802666.40 151.4942 60.0030 32.0000 1.9916 1.9925 418.1748 418.3927 0.0327 -1.0000 -1.0000 0425035 1579802666.50 151.4942 60.0030 32.0000 1.9915 1.9923 418.1319 418.3502 0.0327 -1.0000 -1.0000 0425113 1579802666.60 151.4942 60.0030 32.0000 1.9923 1.9931 418.0702 418.2881 0.0327 -1.0000 -1.0000 0425175 1579802666.70 151.4942 60.0030 32.0000 1.9929 1.9938 418.0209 418.2374 0.0325 -1.0000 -1.0000 0425238 1579802666.80 151.4608 60.0030 32.0000 1.9924 1.9933 418.0558 418.2742 0.0328 -1.0000 -1.0000 0425300 1579802666.90 151.4358 60.0030 32.0000 1.9916 1.9924 418.2465 418.4655 0.0329 -1.0000 -1.0000 0425378 1579802667.00 151.4358 60.0030 32.0000 1.9919 1.9927 418.1989 418.4154 0.0325 -1.0000 -1.0000 0425441 1579802667.10 151.4358 60.0030 32.0000 1.9925 1.9933 418.0800 418.2985 0.0328 -1.0000 -1.0000 0425504 1579802667.20 151.4358 60.0030 32.0000 1.9926 1.9934 418.0034 418.2214 0.0327 -1.0000 -1.0000 0425581 1579802667.30 151.4358 60.0030 32.0000 1.9926 1.9934 418.0441 418.2619 0.0327 -1.0000 -1.0000 0425800 1579802667.40 151.4358 60.0030 32.0000 1.9924 1.9932 418.1722 418.3904 0.0327 -1.0000 -1.0000 0425878 1579802667.50 151.4358 60.0030 32.0000 1.9921 1.9930 418.2023 418.4195 0.0326 -1.0000 -1.0000 0426004 1579802667.60 151.4649 60.0030 32.0000 1.9925 1.9934 418.1551 418.3731 0.0327 -1.0000 -1.0000 0426066 1579802667.70 151.4768 60.0030 32.0000 1.9920 1.9929 418.0365 418.2539 0.0327 -1.0000 -1.0000 0426129 1579802667.80 151.4768 60.0030 32.0000 1.9916 1.9924 418.0791 418.2970 0.0327 -1.0000 -1.0000 0426191 1579802667.90 151.4768 60.0030 32.0000 1.9918 1.9926 418.3137 418.5326 0.0328 -1.0000 -1.0000 0426254 1579802668.00 151.4768 60.0030 32.0000 1.9917 1.9926 418.2113 418.4302 0.0328 -1.0000 -1.0000 0427003 1579802668.10 151.4768 60.0030 32.0000 1.9923 1.9932 418.0319 418.2499 0.0327 -1.0000 -1.0000 0427066 1579802668.20 151.5291 60.0030 32.0000 1.9930 1.9938 417.9160 418.1323 0.0326 -1.0000 -1.0000 0427128 1579802668.30 151.5492 60.0030 32.0000 1.9929 1.9938 417.9693 418.1873 0.0327 -1.0000 -1.0000 0427206 1579802668.40 151.5492 60.0030 32.0000 1.9917 1.9925 418.1296 418.3470 0.0326 -1.0000 -1.0000 0427269 1579802668.50 151.5492 60.0030 32.0000 1.9921 1.9929 418.2303 418.4481 0.0327 -1.0000 -1.0000 0427331 1579802668.60 151.5492 60.0030 32.0000 1.9923 1.9932 418.1118 418.3290 0.0326 -1.0000 -1.0000 0427410 1579802668.70 151.5492 60.0030 32.0000 1.9930 1.9938 417.9299 418.1469 0.0326 -1.0000 -1.0000 0427472 1579802668.80 151.5492 60.0030 32.0000 1.9920 1.9928 418.1908 418.4083 0.0327 -1.0000 -1.0000 0427535 1579802668.90 151.5492 60.0030 32.0000 1.9921 1.9929 418.1730 418.3911 0.0327 -1.0000 -1.0000 0427597 1579802669.00 151.5492 60.0030 32.0000 1.9922 1.9930 418.0879 418.3058 0.0327 -1.0000 -1.0000 0427660 1579802669.10 151.5492 60.0030 32.0000 1.9928 1.9936 418.0098 418.2277 0.0326 -1.0000 -1.0000 0427722 1579802669.20 151.5492 60.0030 32.0000 1.9929 1.9937 417.9897 418.2066 0.0326 -1.0000 -1.0000 0427800 1579802669.30 151.4538 60.0030 32.0000 1.9911 1.9919 418.0981 418.3158 0.0327 -1.0000 -1.0000 0427863 1579802669.40 151.4500 60.0030 32.0000 1.9918 1.9926 418.1623 418.3802 0.0327 -1.0000 -1.0000 0427941 1579802669.50 151.4500 60.0030 32.0000 1.9932 1.9941 418.1313 418.3490 0.0327 -1.0000 -1.0000 0428004 1579802669.60 151.4500 60.0030 32.0000 1.9929 1.9938 417.9742 418.1923 0.0327 -1.0000 -1.0000 0428097 1579802669.70 151.4500 60.0030 32.0000 1.9933 1.9942 417.9467 418.1643 0.0327 -1.0000 -1.0000 0428160 1579802669.80 151.4500 60.0030 32.0000 1.9926 1.9935 417.9629 418.1811 0.0328 -1.0000 -1.0000 0428222 1579802669.90 151.4461 60.0028 32.0000 1.9922 1.9931 418.1564 418.3746 0.0327 -1.0000 -1.0000 0428285 1579802670.00 151.4461 60.0028 32.0000 1.9926 1.9934 418.1143 418.3321 0.0327 -1.0000 -1.0000 0428363 1579802670.10 151.4461 60.0028 32.0000 1.9929 1.9938 418.0347 418.2529 0.0327 -1.0000 -1.0000 0428738 1579802670.20 151.4461 60.0028 32.0000 1.9924 1.9932 418.0273 418.2450 0.0327 -1.0000 -1.0000 0428800 1579802670.30 151.4461 60.0028 32.0000 1.9918 1.9926 418.1292 418.3472 0.0327 -1.0000 -1.0000 0428878 1579802670.40 151.5837 60.0028 32.0000 1.9909 1.9918 418.1365 418.3547 0.0327 -1.0000 -1.0000 0428941 1579802670.50 151.5837 60.0028 32.0000 1.9924 1.9932 418.1154 418.3338 0.0328 -1.0000 -1.0000 0429019 1579802670.60 151.5837 60.0028 32.0000 1.9937 1.9945 418.0272 418.2445 0.0327 -1.0000 -1.0000 0429394 1579802670.70 151.5837 60.0028 32.0000 1.9936 1.9944 418.0463 418.2645 0.0327 -1.0000 -1.0000 0429457 1579802670.80 151.5837 60.0028 32.0000 1.9920 1.9928 418.1326 418.3504 0.0327 -1.0000 -1.0000 0429519 1579802670.90 151.5837 60.0028 32.0000 1.9926 1.9935 418.1423 418.3603 0.0327 -1.0000 -1.0000 0429597 1579802671.00 151.5837 60.0028 32.0000 1.9919 1.9928 418.1542 418.3724 0.0327 -1.0000 -1.0000 0429660 1579802671.10 151.5837 60.0028 32.0000 1.9928 1.9937 417.9707 418.1879 0.0326 -1.0000 -1.0000 0430050 1579802671.20 151.5837 60.0028 32.0000 1.9927 1.9935 418.0062 418.2239 0.0327 -1.0000 -1.0000 0430129 1579802671.30 151.5837 60.0028 32.0000 1.9919 1.9927 418.1652 418.3833 0.0327 -1.0000 -1.0000 0430191 1579802671.40 151.5837 60.0028 32.0000 1.9920 1.9928 418.1177 418.3364 0.0328 -1.0000 -1.0000 0430269 1579802671.50 151.5837 60.0028 32.0000 1.9927 1.9936 418.0695 418.2872 0.0326 -1.0000 -1.0000 0430331 1579802671.60 151.4825 60.0028 32.0000 1.9928 1.9937 418.0487 418.2662 0.0327 -1.0000 -1.0000 0430456 1579802671.70 151.4825 60.0028 32.0000 1.9926 1.9934 417.9009 418.1186 0.0328 -1.0000 -1.0000 0430535 1579802671.80 151.4461 60.0028 32.0000 1.9924 1.9933 418.1743 418.3934 0.0328 -1.0000 -1.0000 0430597 1579802671.90 151.4461 60.0028 32.0000 1.9931 1.9940 418.1251 418.3431 0.0327 -1.0000 -1.0000 0430660 1579802672.00 151.4461 60.0028 32.0000 1.9931 1.9940 417.9898 418.2086 0.0328 -1.0000 -1.0000 0430738 1579802672.10 151.4685 60.0028 32.0000 1.9936 1.9945 418.0360 418.2539 0.0327 -1.0000 -1.0000 0430800 1579802672.20 151.4754 60.0028 32.0000 1.9924 1.9933 418.2352 418.4532 0.0327 -1.0000 -1.0000 0430863 1579802672.30 151.4754 60.0028 32.0000 1.9926 1.9934 418.1725 418.3911 0.0328 -1.0000 -1.0000 0430941 1579802672.40 151.4754 60.0028 32.0000 1.9926 1.9935 418.1292 418.3469 0.0327 -1.0000 -1.0000 0431003 1579802672.50 151.4754 60.0028 32.0000 1.9926 1.9935 417.9888 418.2065 0.0327 -1.0000 -1.0000 0431066 1579802672.60 151.4754 60.0028 32.0000 1.9914 1.9923 418.1374 418.3544 0.0325 -1.0000 -1.0000 0431128 1579802672.70 151.5281 60.0028 32.0000 1.9915 1.9924 418.1321 418.3508 0.0328 -1.0000 -1.0000 0431191 1579802672.80 151.5281 60.0028 32.0000 1.9915 1.9924 418.1653 418.3831 0.0326 -1.0000 -1.0000 0431253 1579802672.90 151.5281 60.0028 32.0000 1.9926 1.9935 417.9974 418.2149 0.0327 -1.0000 -1.0000 0431331 1579802673.00 151.5281 60.0028 32.0000 1.9933 1.9941 417.8620 418.0814 0.0328 -1.0000 -1.0000 0431394 1579802673.10 151.5281 60.0028 32.0000 1.9932 1.9940 417.9797 418.1978 0.0328 -1.0000 -1.0000 0431457 1579802673.20 151.5281 60.0028 32.0000 1.9924 1.9933 418.2042 418.4222 0.0327 -1.0000 -1.0000 0431644 1579802673.30 151.5281 60.0028 32.0000 1.9924 1.9933 418.1507 418.3685 0.0327 -1.0000 -1.0000 0431707 1579802673.40 151.4770 60.0028 32.0000 1.9924 1.9933 417.9734 418.1917 0.0328 -1.0000 -1.0000 0431769 1579802673.50 151.4770 60.0028 32.0000 1.9928 1.9937 417.9807 418.1994 0.0328 -1.0000 -1.0000 0431831 1579802673.60 151.4770 60.0028 32.0000 1.9922 1.9931 418.1343 418.3524 0.0327 -1.0000 -1.0000 0431894 1579802673.70 151.4770 60.0028 32.0000 1.9917 1.9925 418.1955 418.4131 0.0327 -1.0000 -1.0000 0432363 1579802673.80 151.4770 60.0028 32.0000 1.9923 1.9932 418.1533 418.3718 0.0328 -1.0000 -1.0000 0432425 1579802673.90 151.4770 60.0028 32.0000 1.9939 1.9948 418.0835 418.3019 0.0328 -1.0000 -1.0000 0432488 1579802674.00 151.4770 60.0028 32.0000 1.9941 1.9950 418.1043 418.3222 0.0327 -1.0000 -1.0000 0432566 1579802674.10 151.4770 60.0028 32.0000 1.9931 1.9939 418.2481 418.4665 0.0328 -1.0000 -1.0000 0432628 1579802674.20 151.4770 60.0028 32.0000 1.9926 1.9934 418.3264 418.5448 0.0327 -1.0000 -1.0000 0432910 1579802674.30 151.4770 60.0028 32.0000 1.9930 1.9938 418.2692 418.4874 0.0328 -1.0000 -1.0000 0432972 1579802674.40 151.4770 60.0028 32.0000 1.9935 1.9944 418.0387 418.2567 0.0327 -1.0000 -1.0000 0433035 1579802674.50 151.4770 60.0028 32.0000 1.9931 1.9940 418.1953 418.4134 0.0327 -1.0000 -1.0000 0433097 1579802674.60 151.4745 60.0028 32.0000 1.9922 1.9930 418.2046 418.4231 0.0328 -1.0000 -1.0000 0433175 1579802674.70 151.4745 60.0028 32.0000 1.9924 1.9932 418.2898 418.5076 0.0327 -1.0000 -1.0000 0433238 1579802674.80 151.4745 60.0028 32.0000 1.9931 1.9939 417.9306 418.1484 0.0327 -1.0000 -1.0000 0433300 1579802674.90 151.4745 60.0028 32.0000 1.9929 1.9938 417.9524 418.1711 0.0328 -1.0000 -1.0000 0433394 1579802675.00 151.5266 60.0028 32.0000 1.9921 1.9930 417.9669 418.1844 0.0326 -1.0000 -1.0000 0433457 1579802675.10 151.5306 60.0029 32.0000 1.9923 1.9932 418.2107 418.4297 0.0328 -1.0000 -1.0000 0433519 1579802675.20 151.5422 60.0032 32.0000 1.9922 1.9930 418.1147 418.3328 0.0328 -1.0000 -1.0000 0433597 1579802675.30 151.5422 60.0032 32.0000 1.9929 1.9938 417.9186 418.1361 0.0326 -1.0000 -1.0000 0433972 1579802675.40 151.5422 60.0032 32.0000 1.9926 1.9935 417.9766 418.1945 0.0327 -1.0000 -1.0000 0434050 1579802675.50 151.5422 60.0032 32.0000 1.9923 1.9931 418.1151 418.3337 0.0328 -1.0000 -1.0000 0434113 1579802675.60 151.5422 60.0032 32.0000 1.9928 1.9937 418.1006 418.3188 0.0327 -1.0000 -1.0000 0434175 1579802675.70 151.4500 60.0032 32.0000 1.9936 1.9944 418.0030 418.2217 0.0328 -1.0000 -1.0000 0434254 1579802675.80 151.4500 60.0032 32.0000 1.9929 1.9938 418.0304 418.2483 0.0327 -1.0000 -1.0000 0434472 1579802675.90 151.4500 60.0032 32.0000 1.9913 1.9922 418.1230 418.3420 0.0329 -1.0000 -1.0000 0434535 1579802676.00 151.4500 60.0032 32.0000 1.9911 1.9920 418.1862 418.4043 0.0328 -1.0000 -1.0000 0434613 1579802676.10 151.4500 60.0032 32.0000 1.9918 1.9926 418.1338 418.3524 0.0328 -1.0000 -1.0000 0434675 1579802676.20 151.4500 60.0032 32.0000 1.9931 1.9939 418.0220 418.2417 0.0330 -1.0000 -1.0000 0434738 1579802676.30 151.4500 60.0032 32.0000 1.9931 1.9940 417.9674 418.1869 0.0328 -1.0000 -1.0000 0434816 1579802676.40 151.4500 60.0032 32.0000 1.9917 1.9926 418.0805 418.2981 0.0327 -1.0000 -1.0000 0434878 1579802676.50 151.4500 60.0032 32.0000 1.9924 1.9932 418.2094 418.4289 0.0329 -1.0000 -1.0000 0434941 1579802676.60 151.4768 60.0032 32.0000 1.9924 1.9933 418.1056 418.3239 0.0327 -1.0000 -1.0000 0435019 1579802676.70 151.5505 60.0032 32.0000 1.9931 1.9939 417.9157 418.1337 0.0327 -1.0000 -1.0000 0435081 1579802676.80 151.5505 60.0032 32.0000 1.9930 1.9938 418.1102 418.3286 0.0328 -1.0000 -1.0000 0435253 1579802676.90 151.5226 60.0032 32.0000 1.9915 1.9924 418.1094 418.3277 0.0328 -1.0000 -1.0000 0435331 1579802677.00 151.5210 60.0032 32.0000 1.9927 1.9935 418.1010 418.3197 0.0328 -1.0000 -1.0000 0435394 1579802677.10 151.5210 60.0032 32.0000 1.9928 1.9937 417.9497 418.1677 0.0327 -1.0000 -1.0000 0435457 1579802677.20 151.5210 60.0032 32.0000 1.9922 1.9931 417.9062 418.1249 0.0329 -1.0000 -1.0000 0435519 1579802677.30 151.5210 60.0032 32.0000 1.9923 1.9931 417.9897 418.2087 0.0328 -1.0000 -1.0000 0436254 1579802677.40 151.5210 60.0032 32.0000 1.9925 1.9933 418.1400 418.3593 0.0329 -1.0000 -1.0000 0436316 1579802677.50 151.4616 60.0032 32.0000 1.9923 1.9931 418.1177 418.3367 0.0329 -1.0000 -1.0000 0436378 1579802677.60 151.4616 60.0032 32.0000 1.9927 1.9936 417.9626 418.1805 0.0327 -1.0000 -1.0000 0436441 1579802677.70 151.4616 60.0032 32.0000 1.9926 1.9935 417.9313 418.1495 0.0328 -1.0000 -1.0000 0436519 1579802677.80 151.4616 60.0032 32.0000 1.9918 1.9927 418.1945 418.4140 0.0329 -1.0000 -1.0000 0436738 1579802677.90 151.4616 60.0032 32.0000 1.9922 1.9931 418.0772 418.2959 0.0328 -1.0000 -1.0000 0436800 1579802678.00 151.4616 60.0032 32.0000 1.9924 1.9933 417.9362 418.1553 0.0329 -1.0000 -1.0000 0436878 1579802678.10 151.5094 60.0032 32.0000 1.9932 1.9941 417.9330 418.1512 0.0327 -1.0000 -1.0000 0436941 1579802678.20 151.5094 60.0032 32.0000 1.9933 1.9941 418.1317 418.3496 0.0328 -1.0000 -1.0000 0437003 1579802678.30 151.5094 60.0032 32.0000 1.9918 1.9926 418.1859 418.4046 0.0328 -1.0000 -1.0000 0437660 1579802678.40 151.5094 60.0032 32.0000 1.9921 1.9930 418.1014 418.3203 0.0328 -1.0000 -1.0000 0437722 1579802678.50 151.5094 60.0032 32.0000 1.9926 1.9935 417.9964 418.2153 0.0329 -1.0000 -1.0000 0437785 1579802678.60 151.6487 60.0032 32.0000 1.9929 1.9937 417.9440 418.1632 0.0329 -1.0000 -1.0000 0437863 1579802678.70 151.6620 60.0032 32.0000 1.9928 1.9937 418.1525 418.3709 0.0329 -1.0000 -1.0000 0437925 1579802678.80 151.6620 60.0032 32.0000 1.9929 1.9938 418.1864 418.4062 0.0330 -1.0000 -1.0000 0437988 1579802678.90 151.6620 60.0032 32.0000 1.9931 1.9939 418.0908 418.3097 0.0328 -1.0000 -1.0000 0438066 1579802679.00 151.6620 60.0032 32.0000 1.9931 1.9940 418.0704 418.2894 0.0329 -1.0000 -1.0000 0438128 1579802679.10 151.6620 60.0032 32.0000 1.9915 1.9924 418.1992 418.4182 0.0328 -1.0000 -1.0000 0438191 1579802679.20 151.6492 60.0032 32.0000 1.9920 1.9928 418.2069 418.4251 0.0327 -1.0000 -1.0000 0438269 1579802679.30 151.5969 60.0032 32.0000 1.9921 1.9930 418.1561 418.3751 0.0328 -1.0000 -1.0000 0438331 1579802679.40 151.5969 60.0032 32.0000 1.9932 1.9941 418.0139 418.2320 0.0327 -1.0000 -1.0000 0438394 1579802679.50 151.5969 60.0032 32.0000 1.9936 1.9944 417.9501 418.1695 0.0330 -1.0000 -1.0000 0438456 1579802679.60 151.5969 60.0032 32.0000 1.9923 1.9932 418.0236 418.2429 0.0329 -1.0000 -1.0000 0438519 1579802679.70 151.5969 60.0032 32.0000 1.9924 1.9932 418.2347 418.4534 0.0327 -1.0000 -1.0000 0438597 1579802679.80 151.5661 60.0035 32.0000 1.9928 1.9936 418.1805 418.4004 0.0330 -1.0000 -1.0000 0438660 1579802679.90 151.5661 60.0035 32.0000 1.9939 1.9948 418.1410 418.3596 0.0328 -1.0000 -1.0000 0438722 1579802680.00 151.5661 60.0035 32.0000 1.9937 1.9946 418.1392 418.3576 0.0327 -1.0000 -1.0000 0438800 1579802680.10 151.5661 60.0035 32.0000 1.9919 1.9928 418.1875 418.4055 0.0327 -1.0000 -1.0000 0438863 1579802680.20 151.5661 60.0035 32.0000 1.9915 1.9923 418.2077 418.4256 0.0327 -1.0000 -1.0000 0438925 1579802680.30 151.5661 60.0035 32.0000 1.9925 1.9933 418.0744 418.2931 0.0329 -1.0000 -1.0000 0439003 1579802680.40 151.5661 60.0035 32.0000 1.9932 1.9941 417.9730 418.1920 0.0329 -1.0000 -1.0000 0439066 1579802680.50 151.5661 60.0035 32.0000 1.9926 1.9934 418.2148 418.4345 0.0329 -1.0000 -1.0000 0439128 1579802680.60 151.5661 60.0035 32.0000 1.9925 1.9934 418.2108 418.4297 0.0328 -1.0000 -1.0000 0439191 1579802680.70 151.5661 60.0035 32.0000 1.9931 1.9939 418.2199 418.4392 0.0329 -1.0000 -1.0000 0439253 1579802680.80 151.5661 60.0035 32.0000 1.9930 1.9938 418.0086 418.2277 0.0329 -1.0000 -1.0000 0439316 1579802680.90 151.5661 60.0035 32.0000 1.9934 1.9943 417.9624 418.1816 0.0329 -1.0000 -1.0000 0439566 1579802681.00 151.5661 60.0035 32.0000 1.9924 1.9932 418.0605 418.2786 0.0327 -1.0000 -1.0000 0439629 1579802681.10 151.5661 60.0035 32.0000 1.9928 1.9937 418.1740 418.3922 0.0328 -1.0000 -1.0000 0439691 1579802681.20 151.5661 60.0035 32.0000 1.9937 1.9945 418.0555 418.2746 0.0329 -1.0000 -1.0000 0439754 1579802681.30 151.6037 60.0035 32.0000 1.9933 1.9942 417.9741 418.1933 0.0329 -1.0000 -1.0000 0439816 1579802681.40 151.6045 60.0035 32.0000 1.9937 1.9945 418.0617 418.2802 0.0328 -1.0000 -1.0000 0440566 1579802681.50 151.6045 60.0035 32.0000 1.9919 1.9928 418.1665 418.3858 0.0330 -1.0000 -1.0000 0440628 1579802681.60 151.6045 60.0035 32.0000 1.9921 1.9930 418.2129 418.4316 0.0328 -1.0000 -1.0000 0440691 1579802681.70 151.5840 60.0035 32.0000 1.9921 1.9929 418.1450 418.3651 0.0330 -1.0000 -1.0000 0440769 1579802681.80 151.5378 60.0035 32.0000 1.9930 1.9939 417.9997 418.2189 0.0329 -1.0000 -1.0000 0440831 1579802681.90 151.5378 60.0035 32.0000 1.9929 1.9937 417.9317 418.1504 0.0328 -1.0000 -1.0000 0440894 1579802682.00 151.5378 60.0035 32.0000 1.9926 1.9934 418.1284 418.3467 0.0328 -1.0000 -1.0000 0440956 1579802682.10 151.5378 60.0035 32.0000 1.9922 1.9931 418.2522 418.4708 0.0328 -1.0000 -1.0000 0441019 1579802682.20 151.5378 60.0035 32.0000 1.9930 1.9939 418.1746 418.3936 0.0328 -1.0000 -1.0000 0441081 1579802682.30 151.4652 60.0035 32.0000 1.9931 1.9940 418.0560 418.2745 0.0328 -1.0000 -1.0000 0441160 1579802682.40 151.4637 60.0035 32.0000 1.9918 1.9926 418.0480 418.2664 0.0328 -1.0000 -1.0000 0441222 1579802682.50 151.4637 60.0035 32.0000 1.9921 1.9930 418.0561 418.2759 0.0330 -1.0000 -1.0000 0441285 1579802682.60 151.4637 60.0035 32.0000 1.9929 1.9937 418.1369 418.3571 0.0329 -1.0000 -1.0000 0441363 1579802682.70 151.4637 60.0035 32.0000 1.9929 1.9938 417.9819 418.2002 0.0328 -1.0000 -1.0000 0441425 1579802682.80 151.4637 60.0035 32.0000 1.9935 1.9944 418.0227 418.2418 0.0329 -1.0000 -1.0000 0441488 1579802682.90 151.5159 60.0035 32.0000 1.9926 1.9935 418.0944 418.3137 0.0329 -1.0000 -1.0000 0441566 1579802683.00 151.5233 60.0035 32.0000 1.9921 1.9930 418.1181 418.3377 0.0330 -1.0000 -1.0000 0441629 1579802683.10 151.5233 60.0035 32.0000 1.9927 1.9935 418.0782 418.2986 0.0331 -1.0000 -1.0000 0441691 1579802683.20 151.5233 60.0035 32.0000 1.9932 1.9941 417.9805 418.1997 0.0329 -1.0000 -1.0000 0441754 1579802683.30 151.5233 60.0035 32.0000 1.9920 1.9928 417.9814 418.2002 0.0329 -1.0000 -1.0000 0441816 1579802683.40 151.5233 60.0035 32.0000 1.9917 1.9925 418.1679 418.3871 0.0329 -1.0000 -1.0000 0441894 1579802683.50 151.5233 60.0035 32.0000 1.9919 1.9927 418.0941 418.3130 0.0328 -1.0000 -1.0000 0442628 1579802683.60 151.5233 60.0035 32.0000 1.9920 1.9928 417.9868 418.2058 0.0329 -1.0000 -1.0000 0442691 1579802683.70 151.5233 60.0035 32.0000 1.9925 1.9934 417.9740 418.1934 0.0329 -1.0000 -1.0000 0442769 1579802683.80 151.5233 60.0035 32.0000 1.9919 1.9928 418.1528 418.3717 0.0329 -1.0000 -1.0000 0442831 1579802683.90 151.5233 60.0035 32.0000 1.9924 1.9933 418.1495 418.3691 0.0329 -1.0000 -1.0000 0442894 1579802684.00 151.5233 60.0035 32.0000 1.9923 1.9932 418.1496 418.3690 0.0329 -1.0000 -1.0000 0443097 1579802684.10 151.4634 60.0035 32.0000 1.9932 1.9940 418.0195 418.2398 0.0330 -1.0000 -1.0000 0443160 1579802684.20 151.4634 60.0035 32.0000 1.9927 1.9935 417.9526 418.1721 0.0329 -1.0000 -1.0000 0443238 1579802684.30 151.4634 60.0035 32.0000 1.9922 1.9931 418.0559 418.2742 0.0327 -1.0000 -1.0000 0443300 1579802684.40 151.4634 60.0035 32.0000 1.9923 1.9931 418.1906 418.4088 0.0328 -1.0000 -1.0000 0443363 1579802684.50 151.4634 60.0035 32.0000 1.9927 1.9935 418.1141 418.3336 0.0329 -1.0000 -1.0000 0443425 1579802684.60 151.4634 60.0035 32.0000 1.9931 1.9939 418.0437 418.2626 0.0328 -1.0000 -1.0000 0443504 1579802684.70 151.4634 60.0035 32.0000 1.9930 1.9939 417.9750 418.1944 0.0329 -1.0000 -1.0000 0443566 1579802684.80 151.4634 60.0035 32.0000 1.9920 1.9929 418.0618 418.2813 0.0330 -1.0000 -1.0000 0443629 1579802684.90 151.5504 60.0033 32.0000 1.9920 1.9929 418.1278 418.3472 0.0329 -1.0000 -1.0000 0443707 1579802685.00 151.5504 60.0033 32.0000 1.9932 1.9941 418.1332 418.3528 0.0329 -1.0000 -1.0000 0443769 1579802685.10 151.5504 60.0033 32.0000 1.9934 1.9942 418.0054 418.2243 0.0329 -1.0000 -1.0000 0443831 1579802685.20 151.4908 60.0033 32.0000 1.9928 1.9936 417.9866 418.2062 0.0329 -1.0000 -1.0000 0443894 1579802685.30 151.4676 60.0033 32.0000 1.9922 1.9931 418.1142 418.3328 0.0328 -1.0000 -1.0000 0443957 1579802685.40 151.4676 60.0033 32.0000 1.9924 1.9932 418.1675 418.3869 0.0329 -1.0000 -1.0000 0444035 1579802685.50 151.4676 60.0033 32.0000 1.9923 1.9931 418.1331 418.3522 0.0329 -1.0000 -1.0000 0444097 1579802685.60 151.4676 60.0033 32.0000 1.9927 1.9935 418.0576 418.2769 0.0330 -1.0000 -1.0000 0444160 1579802685.70 151.4676 60.0033 32.0000 1.9923 1.9932 418.1810 418.4015 0.0331 -1.0000 -1.0000 0444238 1579802685.80 151.4676 60.0033 32.0000 1.9916 1.9925 418.1899 418.4100 0.0330 -1.0000 -1.0000 0444300 1579802685.90 151.4676 60.0033 32.0000 1.9921 1.9929 418.0606 418.2804 0.0330 -1.0000 -1.0000 0444363 1579802686.00 151.4676 60.0033 32.0000 1.9931 1.9939 417.9223 418.1416 0.0329 -1.0000 -1.0000 0444488 1579802686.10 151.4676 60.0033 32.0000 1.9928 1.9937 417.9764 418.1957 0.0329 -1.0000 -1.0000 0444550 1579802686.20 151.4676 60.0033 32.0000 1.9916 1.9925 418.1194 418.3376 0.0328 -1.0000 -1.0000 0444613 1579802686.30 151.4519 60.0033 32.0000 1.9919 1.9928 418.1587 418.3774 0.0329 -1.0000 -1.0000 0444691 1579802686.40 151.4514 60.0033 32.0000 1.9932 1.9940 417.9417 418.1614 0.0330 -1.0000 -1.0000 0444753 1579802686.50 151.4514 60.0033 32.0000 1.9927 1.9936 417.9478 418.1670 0.0329 -1.0000 -1.0000 0444816 1579802686.60 151.4514 60.0033 32.0000 1.9927 1.9936 417.9685 418.1880 0.0330 -1.0000 -1.0000 0445504 1579802686.70 151.4514 60.0033 32.0000 1.9918 1.9927 418.2087 418.4280 0.0329 -1.0000 -1.0000 0445566 1579802686.80 151.4514 60.0033 32.0000 1.9925 1.9933 417.9013 418.1206 0.0330 -1.0000 -1.0000 0445629 1579802686.90 151.4847 60.0033 32.0000 1.9933 1.9942 417.9998 418.2195 0.0330 -1.0000 -1.0000 0445707 1579802687.00 151.4847 60.0033 32.0000 1.9925 1.9934 418.1337 418.3536 0.0330 -1.0000 -1.0000 0445769 1579802687.10 151.4847 60.0033 32.0000 1.9925 1.9934 418.1937 418.4135 0.0329 -1.0000 -1.0000 0445831 1579802687.20 151.4847 60.0033 32.0000 1.9921 1.9930 418.1445 418.3633 0.0329 -1.0000 -1.0000 0445910 1579802687.30 151.4847 60.0033 32.0000 1.9921 1.9930 418.0845 418.3037 0.0328 -1.0000 -1.0000 0445972 1579802687.40 151.4847 60.0033 32.0000 1.9922 1.9930 417.8860 418.1058 0.0330 -1.0000 -1.0000 0446254 1579802687.50 151.4847 60.0033 32.0000 1.9927 1.9935 418.1230 418.3432 0.0331 -1.0000 -1.0000 0446363 1579802687.60 151.4847 60.0033 32.0000 1.9922 1.9931 418.2596 418.4792 0.0329 -1.0000 -1.0000 0446425 1579802687.70 151.4847 60.0033 32.0000 1.9925 1.9934 418.1109 418.3311 0.0330 -1.0000 -1.0000 0446503 1579802687.80 151.4847 60.0033 32.0000 1.9929 1.9938 417.9933 418.2125 0.0329 -1.0000 -1.0000 0446566 1579802687.90 151.4847 60.0033 32.0000 1.9928 1.9936 418.0783 418.2977 0.0329 -1.0000 -1.0000 0446628 1579802688.00 151.5248 60.0033 32.0000 1.9920 1.9929 418.1363 418.3562 0.0330 -1.0000 -1.0000 0446706 1579802688.10 151.5005 60.0033 32.0000 1.9920 1.9928 418.1317 418.3524 0.0331 -1.0000 -1.0000 0447238 1579802688.20 151.5005 60.0033 32.0000 1.9922 1.9930 417.9526 418.1728 0.0330 -1.0000 -1.0000 0447300 1579802688.30 151.5005 60.0033 32.0000 1.9925 1.9934 417.9583 418.1780 0.0330 -1.0000 -1.0000 0447363 1579802688.40 151.5005 60.0033 32.0000 1.9922 1.9931 418.1820 418.4013 0.0329 -1.0000 -1.0000 0447425 1579802688.50 151.5005 60.0033 32.0000 1.9918 1.9926 418.2384 418.4577 0.0329 -1.0000 -1.0000 0447488 1579802688.60 151.5005 60.0033 32.0000 1.9927 1.9936 418.2170 418.4366 0.0330 -1.0000 -1.0000 0447566 1579802688.70 151.5005 60.0033 32.0000 1.9933 1.9941 418.0415 418.2621 0.0331 -1.0000 -1.0000 0447644 1579802688.80 151.5005 60.0033 32.0000 1.9936 1.9945 418.0225 418.2416 0.0329 -1.0000 -1.0000 0447691 1579802688.90 151.5005 60.0033 32.0000 1.9935 1.9943 418.0536 418.2742 0.0331 -1.0000 -1.0000 0447769 1579802689.00 151.5005 60.0033 32.0000 1.9928 1.9937 417.9198 418.1403 0.0331 -1.0000 -1.0000 0447831 1579802689.10 151.4711 60.0033 32.0000 1.9932 1.9941 418.0586 418.2787 0.0330 -1.0000 -1.0000 0447894 1579802689.20 151.4711 60.0033 32.0000 1.9934 1.9943 418.0445 418.2652 0.0330 -1.0000 -1.0000 0447972 1579802689.30 151.4711 60.0033 32.0000 1.9934 1.9943 417.9245 418.1437 0.0330 -1.0000 -1.0000 0448035 1579802689.40 151.4711 60.0033 32.0000 1.9923 1.9932 418.0185 418.2389 0.0331 -1.0000 -1.0000 0448113 1579802689.50 151.4711 60.0033 32.0000 1.9921 1.9929 418.2586 418.4785 0.0330 -1.0000 -1.0000 0448175 1579802689.60 151.4711 60.0033 32.0000 1.9920 1.9929 418.2006 418.4202 0.0330 -1.0000 -1.0000 0448238 1579802689.70 151.4533 60.0030 32.0000 1.9926 1.9935 418.0900 418.3099 0.0330 -1.0000 -1.0000 0448300 1579802689.80 151.4533 60.0030 32.0000 1.9928 1.9937 417.9106 418.1309 0.0331 -1.0000 -1.0000 0448363 1579802689.90 151.4533 60.0030 32.0000 1.9923 1.9931 418.0293 418.2500 0.0331 -1.0000 -1.0000 0448425 1579802690.00 151.4533 60.0030 32.0000 1.9918 1.9927 418.0136 418.2340 0.0331 -1.0000 -1.0000 0448503 1579802690.10 151.4533 60.0030 32.0000 1.9917 1.9926 418.1690 418.3892 0.0331 -1.0000 -1.0000 0448628 1579802690.20 151.4533 60.0030 32.0000 1.9929 1.9938 417.8934 418.1138 0.0331 -1.0000 -1.0000 0448691 1579802690.30 151.4533 60.0030 32.0000 1.9926 1.9934 418.0538 418.2733 0.0329 -1.0000 -1.0000 0448769 1579802690.40 151.4533 60.0030 32.0000 1.9921 1.9929 418.2604 418.4804 0.0330 -1.0000 -1.0000 0448831 1579802690.50 151.4533 60.0030 32.0000 1.9923 1.9931 418.1282 418.3480 0.0330 -1.0000 -1.0000 0448894 1579802690.60 151.4533 60.0030 32.0000 1.9926 1.9934 417.9518 418.1719 0.0331 -1.0000 -1.0000 0448972 1579802690.70 151.4533 60.0030 32.0000 1.9924 1.9933 417.9512 418.1699 0.0329 -1.0000 -1.0000 0449347 1579802690.80 151.4533 60.0030 32.0000 1.9928 1.9937 417.9265 418.1462 0.0330 -1.0000 -1.0000 0449410 1579802690.90 151.4050 60.0030 32.0000 1.9926 1.9934 418.1375 418.3576 0.0330 -1.0000 -1.0000 0449488 1579802691.00 151.4050 60.0030 32.0000 1.9928 1.9936 418.1059 418.3256 0.0330 -1.0000 -1.0000 0449550 1579802691.10 151.4050 60.0030 32.0000 1.9926 1.9934 417.9591 418.1791 0.0330 -1.0000 -1.0000 0449613 1579802691.20 151.4050 60.0030 32.0000 1.9930 1.9938 417.9692 418.1889 0.0330 -1.0000 -1.0000 0450004 1579802691.30 151.4050 60.0030 32.0000 1.9922 1.9930 418.1802 418.3996 0.0329 -1.0000 -1.0000 0450066 1579802691.40 151.4050 60.0030 32.0000 1.9915 1.9924 418.1936 418.4125 0.0329 -1.0000 -1.0000 0450144 1579802691.50 151.4961 60.0030 32.0000 1.9923 1.9932 418.1693 418.3895 0.0331 -1.0000 -1.0000 0450207 1579802691.60 151.4975 60.0030 32.0000 1.9930 1.9939 417.9632 418.1842 0.0331 -1.0000 -1.0000 0450269 1579802691.70 151.4975 60.0030 32.0000 1.9932 1.9941 417.9981 418.2174 0.0330 -1.0000 -1.0000 0450347 1579802691.80 151.4975 60.0030 32.0000 1.9924 1.9933 418.1423 418.3621 0.0330 -1.0000 -1.0000 0450410 1579802691.90 151.4978 60.0030 32.0000 1.9916 1.9924 418.2073 418.4270 0.0330 -1.0000 -1.0000 0450472 1579802692.00 151.5319 60.0030 32.0000 1.9927 1.9935 418.2383 418.4581 0.0330 -1.0000 -1.0000 0450550 1579802692.10 151.5319 60.0030 32.0000 1.9931 1.9940 418.0637 418.2839 0.0331 -1.0000 -1.0000 0450613 1579802692.20 151.5319 60.0030 32.0000 1.9932 1.9941 417.8970 418.1162 0.0329 -1.0000 -1.0000 0450785 1579802692.30 151.5319 60.0030 32.0000 1.9930 1.9938 418.0612 418.2803 0.0330 -1.0000 -1.0000 0450847 1579802692.40 151.5319 60.0030 32.0000 1.9924 1.9932 418.0757 418.2962 0.0331 -1.0000 -1.0000 0450910 1579802692.50 151.5319 60.0030 32.0000 1.9929 1.9937 417.9896 418.2094 0.0330 -1.0000 -1.0000 0450972 1579802692.60 151.5647 60.0030 32.0000 1.9932 1.9941 417.9902 418.2104 0.0330 -1.0000 -1.0000 0451050 1579802692.70 151.5647 60.0030 32.0000 1.9923 1.9932 418.0891 418.3091 0.0330 -1.0000 -1.0000 0451300 1579802692.80 151.5647 60.0030 32.0000 1.9916 1.9925 418.2073 418.4272 0.0330 -1.0000 -1.0000 0451363 1579802692.90 151.5647 60.0030 32.0000 1.9919 1.9928 418.1610 418.3807 0.0330 -1.0000 -1.0000 0451441 1579802693.00 151.5647 60.0030 32.0000 1.9922 1.9931 418.0367 418.2575 0.0331 -1.0000 -1.0000 0451504 1579802693.10 151.5085 60.0030 32.0000 1.9933 1.9942 418.0525 418.2731 0.0331 -1.0000 -1.0000 0451566 1579802693.20 151.4710 60.0030 32.0000 1.9927 1.9936 418.1248 418.3457 0.0331 -1.0000 -1.0000 0452019 1579802693.30 151.4710 60.0030 32.0000 1.9922 1.9930 418.1027 418.3218 0.0328 -1.0000 -1.0000 0452081 1579802693.40 151.4710 60.0030 32.0000 1.9923 1.9932 418.2682 418.4890 0.0331 -1.0000 -1.0000 0452144 1579802693.50 151.4710 60.0030 32.0000 1.9933 1.9942 418.1437 418.3639 0.0330 -1.0000 -1.0000 0452207 1579802693.60 151.4710 60.0030 32.0000 1.9936 1.9945 418.0185 418.2385 0.0330 -1.0000 -1.0000 0452269 1579802693.70 151.4869 60.0030 32.0000 1.9932 1.9940 418.1133 418.3342 0.0331 -1.0000 -1.0000 0452519 1579802693.80 151.4953 60.0030 32.0000 1.9931 1.9939 418.2275 418.4474 0.0330 -1.0000 -1.0000 0452581 1579802693.90 151.4953 60.0030 32.0000 1.9932 1.9941 418.2055 418.4257 0.0330 -1.0000 -1.0000 0452644 1579802694.00 151.4953 60.0030 32.0000 1.9935 1.9944 418.1176 418.3376 0.0331 -1.0000 -1.0000 0452722 1579802694.10 151.4953 60.0030 32.0000 1.9940 1.9949 417.9526 418.1725 0.0329 -1.0000 -1.0000 0452785 1579802694.20 151.4953 60.0030 32.0000 1.9933 1.9942 417.9671 418.1868 0.0330 -1.0000 -1.0000 0452988 1579802694.30 151.5529 60.0030 32.0000 1.9931 1.9940 418.2513 418.4722 0.0331 -1.0000 -1.0000 0453066 1579802694.40 151.5529 60.0030 32.0000 1.9928 1.9937 418.1424 418.3632 0.0332 -1.0000 -1.0000 0453128 1579802694.50 151.5529 60.0030 32.0000 1.9937 1.9946 418.1384 418.3583 0.0329 -1.0000 -1.0000 0453175 1579802694.60 151.5529 60.0030 32.0000 1.9933 1.9941 417.9689 418.1900 0.0331 -1.0000 -1.0000 0453253 1579802694.70 151.5529 60.0030 32.0000 1.9928 1.9937 418.2598 418.4792 0.0330 -1.0000 -1.0000 0453316 1579802694.80 151.5561 60.0030 32.0000 1.9935 1.9944 418.1519 418.3719 0.0330 -1.0000 -1.0000 0453644 1579802694.90 151.5575 60.0030 32.0000 1.9934 1.9942 417.9992 418.2199 0.0331 -1.0000 -1.0000 0453722 1579802695.00 151.5575 60.0030 32.0000 1.9937 1.9946 417.9544 418.1741 0.0329 -1.0000 -1.0000 0453785 1579802695.10 151.5575 60.0030 32.0000 1.9925 1.9934 418.1957 418.4156 0.0331 -1.0000 -1.0000 0453847 1579802695.20 151.5575 60.0030 32.0000 1.9921 1.9930 418.1924 418.4134 0.0331 -1.0000 -1.0000 0453910 1579802695.30 151.5575 60.0030 32.0000 1.9930 1.9938 418.2074 418.4271 0.0330 -1.0000 -1.0000 0453972 1579802695.40 151.5020 60.0030 32.0000 1.9936 1.9945 418.0971 418.3176 0.0331 -1.0000 -1.0000 0454050 1579802695.50 151.5020 60.0030 32.0000 1.9937 1.9946 418.0418 418.2618 0.0330 -1.0000 -1.0000 0454113 1579802695.60 151.5020 60.0030 32.0000 1.9929 1.9937 418.1432 418.3629 0.0330 -1.0000 -1.0000 0454175 1579802695.70 151.5020 60.0030 32.0000 1.9921 1.9930 418.2080 418.4278 0.0330 -1.0000 -1.0000 0454254 1579802695.80 151.5020 60.0030 32.0000 1.9930 1.9939 418.0710 418.2911 0.0331 -1.0000 -1.0000 0454769 1579802695.90 151.5216 60.0030 32.0000 1.9937 1.9945 418.0529 418.2733 0.0330 -1.0000 -1.0000 0454831 1579802696.00 151.5225 60.0030 32.0000 1.9933 1.9941 417.9892 418.2090 0.0330 -1.0000 -1.0000 0454910 1579802696.10 151.5225 60.0030 32.0000 1.9926 1.9935 418.2162 418.4367 0.0331 -1.0000 -1.0000 0454972 1579802696.20 151.5225 60.0030 32.0000 1.9927 1.9936 418.1808 418.4014 0.0331 -1.0000 -1.0000 0455035 1579802696.30 151.5225 60.0030 32.0000 1.9933 1.9941 418.0280 418.2477 0.0330 -1.0000 -1.0000 0455113 1579802696.40 151.5225 60.0030 32.0000 1.9939 1.9948 417.9501 418.1693 0.0329 -1.0000 -1.0000 0455175 1579802696.50 151.6032 60.0030 32.0000 1.9923 1.9932 418.1084 418.3282 0.0330 -1.0000 -1.0000 0455238 1579802696.60 151.6032 60.0030 32.0000 1.9930 1.9938 418.2563 418.4760 0.0330 -1.0000 -1.0000 0455316 1579802696.70 151.6032 60.0030 32.0000 1.9933 1.9941 418.1805 418.4002 0.0330 -1.0000 -1.0000 0455378 1579802696.80 151.6032 60.0030 32.0000 1.9928 1.9937 417.9307 418.1508 0.0330 -1.0000 -1.0000 0455504 1579802696.90 151.6032 60.0030 32.0000 1.9933 1.9942 418.0121 418.2317 0.0330 -1.0000 -1.0000 0455581 1579802697.00 151.6032 60.0030 32.0000 1.9924 1.9933 418.1840 418.4046 0.0331 -1.0000 -1.0000 0455644 1579802697.10 151.4870 60.0030 32.0000 1.9923 1.9931 418.2745 418.4948 0.0330 -1.0000 -1.0000 0455707 1579802697.20 151.4870 60.0030 32.0000 1.9921 1.9930 418.1410 418.3603 0.0330 -1.0000 -1.0000 0455785 1579802697.30 151.4870 60.0030 32.0000 1.9935 1.9943 417.9431 418.1628 0.0330 -1.0000 -1.0000 0456004 1579802697.40 151.4870 60.0030 32.0000 1.9922 1.9931 418.1316 418.3521 0.0331 -1.0000 -1.0000 0456081 1579802697.50 151.4870 60.0030 32.0000 1.9922 1.9930 418.2321 418.4531 0.0331 -1.0000 -1.0000 0456144 1579802697.60 151.4870 60.0030 32.0000 1.9917 1.9926 418.2095 418.4299 0.0330 -1.0000 -1.0000 0456207 1579802697.70 151.4870 60.0030 32.0000 1.9924 1.9933 417.9621 418.1817 0.0330 -1.0000 -1.0000 0456285 1579802697.80 151.4870 60.0030 32.0000 1.9934 1.9943 418.0285 418.2485 0.0330 -1.0000 -1.0000 0457019 1579802697.90 151.4870 60.0030 32.0000 1.9926 1.9935 418.1619 418.3815 0.0330 -1.0000 -1.0000 0457081 1579802698.00 151.4870 60.0030 32.0000 1.9924 1.9933 418.2014 418.4217 0.0330 -1.0000 -1.0000 0457144 1579802698.10 151.4860 60.0030 32.0000 1.9929 1.9937 417.9822 418.2024 0.0331 -1.0000 -1.0000 0457206 1579802698.20 151.4640 60.0030 32.0000 1.9927 1.9935 418.0320 418.2526 0.0331 -1.0000 -1.0000 0457269 1579802698.30 151.4640 60.0030 32.0000 1.9928 1.9937 418.1571 418.3782 0.0331 -1.0000 -1.0000 0457347 1579802698.40 151.4640 60.0030 32.0000 1.9932 1.9941 418.2357 418.4560 0.0331 -1.0000 -1.0000 0457410 1579802698.50 151.4640 60.0030 32.0000 1.9936 1.9945 418.0330 418.2533 0.0330 -1.0000 -1.0000 0457472 1579802698.60 151.4640 60.0030 32.0000 1.9928 1.9936 417.9834 418.2034 0.0330 -1.0000 -1.0000 0457550 1579802698.70 151.5832 60.0030 32.0000 1.9923 1.9931 418.0630 418.2829 0.0330 -1.0000 -1.0000 0457613 1579802698.80 151.5905 60.0030 32.0000 1.9919 1.9928 418.1833 418.4036 0.0330 -1.0000 -1.0000 0457847 1579802698.90 151.5905 60.0030 32.0000 1.9924 1.9932 418.2253 418.4465 0.0332 -1.0000 -1.0000 0457910 1579802699.00 151.5905 60.0030 32.0000 1.9932 1.9940 418.1196 418.3397 0.0330 -1.0000 -1.0000 0457972 1579802699.10 151.5905 60.0030 32.0000 1.9924 1.9932 417.9474 418.1675 0.0331 -1.0000 -1.0000 0458035 1579802699.20 151.5905 60.0030 32.0000 1.9928 1.9936 418.2086 418.4289 0.0330 -1.0000 -1.0000 0458113 1579802699.30 151.4521 60.0033 32.0000 1.9922 1.9931 418.2687 418.4887 0.0331 -1.0000 -1.0000 0458175 1579802699.40 151.4409 60.0033 32.0000 1.9933 1.9942 418.0824 418.3030 0.0330 -1.0000 -1.0000 0458254 1579802699.50 151.4409 60.0033 32.0000 1.9925 1.9934 417.9854 418.2056 0.0331 -1.0000 -1.0000 0458316 1579802699.60 151.4409 60.0033 32.0000 1.9916 1.9925 418.1807 418.4008 0.0331 -1.0000 -1.0000 0458378 1579802699.70 151.4409 60.0033 32.0000 1.9914 1.9923 418.1290 418.3496 0.0330 -1.0000 -1.0000 0458441 1579802699.80 151.4409 60.0033 32.0000 1.9920 1.9929 418.1032 418.3226 0.0329 -1.0000 -1.0000 0458503 1579802699.90 151.4409 60.0033 32.0000 1.9933 1.9941 418.0263 418.2460 0.0330 -1.0000 -1.0000 0458581 1579802700.00 151.4409 60.0033 32.0000 1.9931 1.9940 417.9723 418.1917 0.0330 -1.0000 -1.0000 0458644 1579802700.10 151.4409 60.0033 32.0000 1.9920 1.9929 418.0832 418.3016 0.0328 -1.0000 -1.0000 0458706 1579802700.20 151.4409 60.0033 32.0000 1.9920 1.9929 418.1174 418.3380 0.0332 -1.0000 -1.0000 0458769 1579802700.30 151.4409 60.0033 32.0000 1.9929 1.9938 418.0784 418.2995 0.0331 -1.0000 -1.0000 0458847 1579802700.40 151.4409 60.0033 32.0000 1.9935 1.9944 418.0463 418.2663 0.0330 -1.0000 -1.0000 0459019 1579802700.50 151.4483 60.0033 32.0000 1.9923 1.9932 418.1564 418.3756 0.0329 -1.0000 -1.0000 0459081 1579802700.60 151.4483 60.0033 32.0000 1.9917 1.9926 418.2141 418.4346 0.0330 -1.0000 -1.0000 0459160 1579802700.70 151.4483 60.0033 32.0000 1.9929 1.9937 418.1463 418.3664 0.0331 -1.0000 -1.0000 0459222 1579802700.80 151.4483 60.0033 32.0000 1.9932 1.9941 417.9685 418.1880 0.0330 -1.0000 -1.0000 0459285 1579802700.90 151.4483 60.0033 32.0000 1.9929 1.9938 418.1029 418.3235 0.0330 -1.0000 -1.0000 0459519 1579802701.00 151.4483 60.0033 32.0000 1.9922 1.9930 418.2028 418.4234 0.0332 -1.0000 -1.0000 0459581 1579802701.10 151.4483 60.0033 32.0000 1.9926 1.9935 418.1818 418.4017 0.0330 -1.0000 -1.0000 0459644 1579802701.20 151.5912 60.0033 32.0000 1.9920 1.9929 418.1543 418.3756 0.0331 -1.0000 -1.0000 0459722 1579802701.30 151.5912 60.0033 32.0000 1.9931 1.9939 418.0337 418.2540 0.0331 -1.0000 -1.0000 0459785 1579802701.40 151.5912 60.0033 32.0000 1.9930 1.9939 417.9830 418.2035 0.0331 -1.0000 -1.0000 0500269 1579802701.50 151.5912 60.0033 32.0000 1.9929 1.9937 418.2418 418.4631 0.0332 -1.0000 -1.0000 0500331 1579802701.60 151.5912 60.0033 32.0000 1.9927 1.9936 418.2178 418.4385 0.0331 -1.0000 -1.0000 0500394 1579802701.70 151.5569 60.0033 32.0000 1.9931 1.9940 418.0262 418.2467 0.0331 -1.0000 -1.0000 0500472 1579802701.80 151.5569 60.0033 32.0000 1.9934 1.9942 417.9721 418.1919 0.0330 -1.0000 -1.0000 0500535 1579802701.90 151.5569 60.0033 32.0000 1.9928 1.9937 418.1170 418.3372 0.0331 -1.0000 -1.0000 0500753 1579802702.00 151.5569 60.0033 32.0000 1.9932 1.9941 418.2848 418.5050 0.0330 -1.0000 -1.0000 0500831 1579802702.10 151.5569 60.0033 32.0000 1.9929 1.9938 418.2538 418.4738 0.0330 -1.0000 -1.0000 0500894 1579802702.20 151.5381 60.0033 32.0000 1.9934 1.9943 418.0571 418.2773 0.0330 -1.0000 -1.0000 0500956 1579802702.30 151.4700 60.0033 32.0000 1.9923 1.9931 418.0460 418.2658 0.0330 -1.0000 -1.0000 0501035 1579802702.40 151.4700 60.0033 32.0000 1.9916 1.9924 418.2025 418.4231 0.0331 -1.0000 -1.0000 0501253 1579802702.50 151.4700 60.0033 32.0000 1.9919 1.9927 418.2610 418.4812 0.0330 -1.0000 -1.0000 0501331 1579802702.60 151.4700 60.0033 32.0000 1.9925 1.9933 418.1194 418.3396 0.0330 -1.0000 -1.0000 0501394 1579802702.70 151.4700 60.0033 32.0000 1.9932 1.9940 417.9778 418.1970 0.0329 -1.0000 -1.0000 0501456 1579802702.80 151.4883 60.0033 32.0000 1.9921 1.9930 418.0367 418.2563 0.0331 -1.0000 -1.0000 0501535 1579802702.90 151.4996 60.0033 32.0000 1.9916 1.9924 418.2034 418.4230 0.0329 -1.0000 -1.0000 0501769 1579802703.00 151.4996 60.0033 32.0000 1.9929 1.9938 418.1700 418.3900 0.0330 -1.0000 -1.0000 0501831 1579802703.10 151.4996 60.0033 32.0000 1.9930 1.9938 418.0659 418.2856 0.0330 -1.0000 -1.0000 0501894 1579802703.20 151.4996 60.0033 32.0000 1.9931 1.9939 418.0277 418.2480 0.0330 -1.0000 -1.0000 0501956 1579802703.30 151.4996 60.0033 32.0000 1.9928 1.9936 418.0871 418.3066 0.0329 -1.0000 -1.0000 0502035 1579802703.40 151.5340 60.0033 32.0000 1.9919 1.9928 418.1658 418.3849 0.0329 -1.0000 -1.0000 0502113 1579802703.50 151.5340 60.0033 32.0000 1.9921 1.9929 418.1943 418.4143 0.0330 -1.0000 -1.0000 0502175 1579802703.60 151.5340 60.0033 32.0000 1.9931 1.9939 418.1803 418.4010 0.0331 -1.0000 -1.0000 0502222 1579802703.70 151.5340 60.0033 32.0000 1.9931 1.9940 418.0809 418.3013 0.0330 -1.0000 -1.0000 0502300 1579802703.80 151.5340 60.0033 32.0000 1.9920 1.9929 418.1654 418.3853 0.0330 -1.0000 -1.0000 0502363 1579802703.90 151.5237 60.0033 32.0000 1.9917 1.9925 418.2497 418.4701 0.0331 -1.0000 -1.0000 0502425 1579802704.00 151.5022 60.0033 32.0000 1.9913 1.9922 418.1058 418.3257 0.0329 -1.0000 -1.0000 0502613 1579802704.10 151.5022 60.0033 32.0000 1.9924 1.9932 417.9904 418.2099 0.0330 -1.0000 -1.0000 0502675 1579802704.20 151.5022 60.0033 32.0000 1.9926 1.9934 417.9224 418.1429 0.0331 -1.0000 -1.0000 0502738 1579802704.30 151.5022 60.0033 32.0000 1.9925 1.9934 418.0454 418.2651 0.0329 -1.0000 -1.0000 0502816 1579802704.40 151.5022 60.0033 32.0000 1.9918 1.9927 418.1435 418.3630 0.0329 -1.0000 -1.0000 0502878 1579802704.50 151.4507 60.0033 32.0000 1.9921 1.9929 418.1529 418.3724 0.0329 -1.0000 -1.0000 0503410 1579802704.60 151.4507 60.0033 32.0000 1.9929 1.9937 418.1225 418.3417 0.0329 -1.0000 -1.0000 0503488 1579802704.70 151.4507 60.0033 32.0000 1.9928 1.9937 417.9703 418.1911 0.0331 -1.0000 -1.0000 0503550 1579802704.80 151.4507 60.0033 32.0000 1.9929 1.9938 418.0059 418.2260 0.0331 -1.0000 -1.0000 0503613 1579802704.90 151.4507 60.0033 32.0000 1.9912 1.9921 418.1838 418.4046 0.0332 -1.0000 -1.0000 0503691 1579802705.00 151.4501 60.0033 32.0000 1.9924 1.9933 418.0087 418.2288 0.0330 -1.0000 -1.0000 0503878 1579802705.10 151.4334 60.0027 32.0000 1.9922 1.9931 417.9774 418.1982 0.0331 -1.0000 -1.0000 0503941 1579802705.20 151.4334 60.0027 32.0000 1.9921 1.9930 418.1288 418.3484 0.0330 -1.0000 -1.0000 0504019 1579802705.30 151.4334 60.0027 32.0000 1.9920 1.9928 418.1617 418.3812 0.0329 -1.0000 -1.0000 0504081 1579802705.40 151.4334 60.0027 32.0000 1.9928 1.9936 418.0905 418.3116 0.0331 -1.0000 -1.0000 0504160 1579802705.50 151.4334 60.0027 32.0000 1.9927 1.9936 417.9541 418.1733 0.0330 -1.0000 -1.0000 0504378 1579802705.60 151.5110 60.0027 32.0000 1.9936 1.9945 417.9682 418.1885 0.0331 -1.0000 -1.0000 0504441 1579802705.70 151.5157 60.0027 32.0000 1.9918 1.9927 418.0802 418.2997 0.0329 -1.0000 -1.0000 0504519 1579802705.80 151.5157 60.0027 32.0000 1.9913 1.9921 418.2463 418.4655 0.0329 -1.0000 -1.0000 0504581 1579802705.90 151.5157 60.0027 32.0000 1.9920 1.9928 418.2363 418.4539 0.0327 -1.0000 -1.0000 0504644 1579802706.00 151.5157 60.0027 32.0000 1.9925 1.9933 417.9051 418.1243 0.0329 -1.0000 -1.0000 0504722 1579802706.10 151.5605 60.0027 32.0000 1.9919 1.9928 417.9570 418.1766 0.0330 -1.0000 -1.0000 0504785 1579802706.20 151.5637 60.0027 32.0000 1.9918 1.9926 418.1525 418.3723 0.0329 -1.0000 -1.0000 0504847 1579802706.30 151.5637 60.0027 32.0000 1.9920 1.9929 418.2257 418.4446 0.0329 -1.0000 -1.0000 0504910 1579802706.40 151.5637 60.0027 32.0000 1.9926 1.9934 418.1975 418.4171 0.0329 -1.0000 -1.0000 0504972 1579802706.50 151.5637 60.0027 32.0000 1.9928 1.9936 417.9856 418.2051 0.0330 -1.0000 -1.0000 0505519 1579802706.60 151.5637 60.0027 32.0000 1.9919 1.9928 418.0111 418.2302 0.0329 -1.0000 -1.0000 0505597 1579802706.70 151.5204 60.0027 32.0000 1.9922 1.9930 418.0682 418.2886 0.0331 -1.0000 -1.0000 0505660 1579802706.80 151.5204 60.0027 32.0000 1.9918 1.9927 418.2190 418.4384 0.0329 -1.0000 -1.0000 0505722 1579802706.90 151.5204 60.0027 32.0000 1.9917 1.9926 418.1732 418.3925 0.0329 -1.0000 -1.0000 0505785 1579802707.00 151.5204 60.0027 32.0000 1.9926 1.9934 418.1153 418.3347 0.0330 -1.0000 -1.0000 0505847 1579802707.10 151.5204 60.0027 32.0000 1.9924 1.9933 418.1681 418.3875 0.0329 -1.0000 -1.0000 0505910 1579802707.20 151.4773 60.0027 32.0000 1.9920 1.9929 418.2479 418.4678 0.0330 -1.0000 -1.0000 0505988 1579802707.30 151.4321 60.0027 32.0000 1.9914 1.9923 418.1645 418.3839 0.0330 -1.0000 -1.0000 0506050 1579802707.40 151.4321 60.0027 32.0000 1.9919 1.9928 418.0598 418.2788 0.0329 -1.0000 -1.0000 0506128 1579802707.50 151.4321 60.0027 32.0000 1.9925 1.9934 418.0028 418.2222 0.0329 -1.0000 -1.0000 0506191 1579802707.60 151.4321 60.0027 32.0000 1.9925 1.9934 417.9768 418.1955 0.0328 -1.0000 -1.0000 0506254 1579802707.70 151.4321 60.0027 32.0000 1.9918 1.9927 418.1155 418.3348 0.0329 -1.0000 -1.0000 0506316 1579802707.80 151.4321 60.0027 32.0000 1.9922 1.9930 418.1716 418.3908 0.0329 -1.0000 -1.0000 0506410 1579802707.90 151.5528 60.0027 32.0000 1.9926 1.9935 418.0601 418.2790 0.0329 -1.0000 -1.0000 0506456 1579802708.00 151.5528 60.0027 32.0000 1.9930 1.9939 418.0205 418.2398 0.0329 -1.0000 -1.0000 0506535 1579802708.10 151.5528 60.0027 32.0000 1.9922 1.9930 418.0742 418.2933 0.0329 -1.0000 -1.0000 0506597 1579802708.20 151.5528 60.0027 32.0000 1.9929 1.9938 418.1831 418.4028 0.0330 -1.0000 -1.0000 0506660 1579802708.30 151.5528 60.0027 32.0000 1.9927 1.9936 418.0739 418.2933 0.0329 -1.0000 -1.0000 0506738 1579802708.40 151.5528 60.0027 32.0000 1.9933 1.9942 417.9467 418.1654 0.0329 -1.0000 -1.0000 0506800 1579802708.50 151.5528 60.0027 32.0000 1.9922 1.9931 418.0403 418.2595 0.0328 -1.0000 -1.0000 0506863 1579802708.60 151.5528 60.0027 32.0000 1.9921 1.9929 418.1294 418.3485 0.0330 -1.0000 -1.0000 0507519 1579802708.70 151.5528 60.0027 32.0000 1.9915 1.9924 418.2576 418.4766 0.0329 -1.0000 -1.0000 0507581 1579802708.80 151.5528 60.0027 32.0000 1.9920 1.9929 418.1841 418.4039 0.0330 -1.0000 -1.0000 0507644 1579802708.90 151.5528 60.0027 32.0000 1.9926 1.9935 417.9873 418.2059 0.0328 -1.0000 -1.0000 0507722 1579802709.00 151.5312 60.0027 32.0000 1.9921 1.9929 417.9316 418.1497 0.0328 -1.0000 -1.0000 0507785 1579802709.10 151.5292 60.0027 32.0000 1.9921 1.9929 418.0626 418.2810 0.0328 -1.0000 -1.0000 0507847 1579802709.20 151.5292 60.0027 32.0000 1.9910 1.9918 418.1588 418.3773 0.0328 -1.0000 -1.0000 0507910 1579802709.30 151.5292 60.0027 32.0000 1.9912 1.9920 418.1432 418.3616 0.0328 -1.0000 -1.0000 0507972 1579802709.40 151.5292 60.0027 32.0000 1.9923 1.9932 417.9613 418.1805 0.0329 -1.0000 -1.0000 0508050 1579802709.50 151.5292 60.0027 32.0000 1.9927 1.9935 417.9901 418.2091 0.0328 -1.0000 -1.0000 0508113 1579802709.60 151.4298 60.0027 32.0000 1.9920 1.9929 418.1280 418.3468 0.0328 -1.0000 -1.0000 0508175 1579802709.70 151.4298 60.0027 32.0000 1.9916 1.9924 418.2215 418.4393 0.0327 -1.0000 -1.0000 0508254 1579802709.80 151.4298 60.0027 32.0000 1.9922 1.9931 418.0977 418.3156 0.0327 -1.0000 -1.0000 0508316 1579802709.90 151.4298 60.0027 32.0000 1.9924 1.9933 417.9184 418.1374 0.0328 -1.0000 -1.0000 0508378 1579802710.00 151.4298 60.0027 32.0000 1.9931 1.9940 417.9344 418.1520 0.0327 -1.0000 -1.0000 0508456 1579802710.10 151.4734 60.0029 32.0000 1.9921 1.9930 418.0821 418.3004 0.0328 -1.0000 -1.0000 0508628 1579802710.20 151.4734 60.0029 32.0000 1.9920 1.9929 418.2753 418.4949 0.0330 -1.0000 -1.0000 0508691 1579802710.30 151.4734 60.0029 32.0000 1.9924 1.9933 418.1273 418.3469 0.0329 -1.0000 -1.0000 0508769 1579802710.40 151.4734 60.0029 32.0000 1.9928 1.9937 418.0468 418.2655 0.0328 -1.0000 -1.0000 0508831 1579802710.50 151.4734 60.0029 32.0000 1.9925 1.9933 418.2464 418.4655 0.0328 -1.0000 -1.0000 0508894 1579802710.60 151.4734 60.0029 32.0000 1.9927 1.9935 418.1820 418.3997 0.0327 -1.0000 -1.0000 0509128 1579802710.70 151.4734 60.0029 32.0000 1.9928 1.9937 418.0328 418.2515 0.0329 -1.0000 -1.0000 0509191 1579802710.80 151.5512 60.0029 32.0000 1.9927 1.9935 417.9437 418.1615 0.0327 -1.0000 -1.0000 0509253 1579802710.90 151.5512 60.0029 32.0000 1.9923 1.9931 418.2059 418.4244 0.0328 -1.0000 -1.0000 0509331 1579802711.00 151.5512 60.0029 32.0000 1.9927 1.9936 418.1376 418.3565 0.0328 -1.0000 -1.0000 0509394 1579802711.10 151.5512 60.0029 32.0000 1.9930 1.9938 418.2731 418.4909 0.0327 -1.0000 -1.0000 0509519 1579802711.20 151.5512 60.0029 32.0000 1.9929 1.9938 418.0695 418.2881 0.0328 -1.0000 -1.0000 0509597 1579802711.30 151.5497 60.0029 32.0000 1.9929 1.9937 417.9546 418.1721 0.0327 -1.0000 -1.0000 0509660 1579802711.40 151.5497 60.0029 32.0000 1.9924 1.9932 418.0283 418.2461 0.0326 -1.0000 -1.0000 0509722 1579802711.50 151.5497 60.0029 32.0000 1.9923 1.9932 418.2356 418.4524 0.0326 -1.0000 -1.0000 0509785 1579802711.60 151.5497 60.0029 32.0000 1.9928 1.9936 418.1468 418.3658 0.0329 -1.0000 -1.0000 0509847 1579802711.70 151.5497 60.0029 32.0000 1.9931 1.9939 418.0395 418.2585 0.0329 -1.0000 -1.0000 0510285 1579802711.80 151.5427 60.0029 32.0000 1.9923 1.9932 417.9900 418.2089 0.0328 -1.0000 -1.0000 0510347 1579802711.90 151.5170 60.0029 32.0000 1.9919 1.9928 418.1514 418.3694 0.0328 -1.0000 -1.0000 0510410 1579802712.00 151.5170 60.0029 32.0000 1.9914 1.9923 418.2079 418.4269 0.0329 -1.0000 -1.0000 0510488 1579802712.10 151.5170 60.0029 32.0000 1.9928 1.9937 418.1639 418.3828 0.0328 -1.0000 -1.0000 0510550 1579802712.20 151.5170 60.0029 32.0000 1.9930 1.9939 418.0378 418.2562 0.0328 -1.0000 -1.0000 0510769 1579802712.30 151.5170 60.0029 32.0000 1.9931 1.9939 417.9099 418.1288 0.0329 -1.0000 -1.0000 0510847 1579802712.40 151.5170 60.0029 32.0000 1.9919 1.9927 418.1297 418.3486 0.0328 -1.0000 -1.0000 0510910 1579802712.50 151.5170 60.0029 32.0000 1.9917 1.9925 418.1338 418.3531 0.0329 -1.0000 -1.0000 0510972 1579802712.60 151.5170 60.0029 32.0000 1.9915 1.9924 418.2356 418.4537 0.0327 -1.0000 -1.0000 0511035 1579802712.70 151.5170 60.0029 32.0000 1.9916 1.9925 418.1931 418.4118 0.0328 -1.0000 -1.0000 0511269 1579802712.80 151.5170 60.0029 32.0000 1.9934 1.9943 418.0472 418.2650 0.0327 -1.0000 -1.0000 0511331 1579802712.90 151.4551 60.0029 32.0000 1.9934 1.9943 418.0402 418.2595 0.0329 -1.0000 -1.0000 0511410 1579802713.00 151.3896 60.0029 32.0000 1.9922 1.9931 418.1497 418.3681 0.0328 -1.0000 -1.0000 0511472 1579802713.10 151.4990 60.0029 32.0000 1.9927 1.9936 418.2870 418.5052 0.0327 -1.0000 -1.0000 0511535 1579802713.20 151.4990 60.0029 32.0000 1.9927 1.9935 418.1824 418.4001 0.0327 -1.0000 -1.0000 0511754 1579802713.30 151.4990 60.0029 32.0000 1.9924 1.9933 418.0974 418.3160 0.0329 -1.0000 -1.0000 0511816 1579802713.40 151.4990 60.0029 32.0000 1.9932 1.9941 418.0372 418.2551 0.0327 -1.0000 -1.0000 0511878 1579802713.50 151.5565 60.0029 32.0000 1.9926 1.9934 418.1305 418.3486 0.0328 -1.0000 -1.0000 0511941 1579802713.60 151.5565 60.0029 32.0000 1.9912 1.9920 418.2366 418.4552 0.0328 -1.0000 -1.0000 0512004 1579802713.70 151.5565 60.0029 32.0000 1.9918 1.9927 418.1582 418.3764 0.0327 -1.0000 -1.0000 0512128 1579802713.80 151.5565 60.0029 32.0000 1.9919 1.9928 418.2035 418.4212 0.0327 -1.0000 -1.0000 0512191 1579802713.90 151.5565 60.0029 32.0000 1.9920 1.9928 418.1376 418.3564 0.0328 -1.0000 -1.0000 0512254 1579802714.00 151.5727 60.0029 32.0000 1.9922 1.9930 418.2539 418.4719 0.0327 -1.0000 -1.0000 0512316 1579802714.10 151.5742 60.0029 32.0000 1.9921 1.9930 418.3009 418.5204 0.0330 -1.0000 -1.0000 0512378 1579802714.20 151.5742 60.0029 32.0000 1.9922 1.9931 418.0331 418.2525 0.0329 -1.0000 -1.0000 0512753 1579802714.30 151.5742 60.0029 32.0000 1.9929 1.9938 417.9719 418.1912 0.0329 -1.0000 -1.0000 0512831 1579802714.40 151.5742 60.0029 32.0000 1.9931 1.9940 418.0760 418.2936 0.0327 -1.0000 -1.0000 0512894 1579802714.50 151.5742 60.0029 32.0000 1.9919 1.9927 418.1815 418.4002 0.0328 -1.0000 -1.0000 0512956 1579802714.60 151.4801 60.0029 32.0000 1.9922 1.9930 418.2311 418.4493 0.0327 -1.0000 -1.0000 0513035 1579802714.70 151.4801 60.0029 32.0000 1.9924 1.9933 418.2260 418.4444 0.0328 -1.0000 -1.0000 0513425 1579802714.80 151.4801 60.0029 32.0000 1.9930 1.9939 418.1061 418.3241 0.0327 -1.0000 -1.0000 0513488 1579802714.90 151.4801 60.0029 32.0000 1.9927 1.9935 418.0649 418.2828 0.0327 -1.0000 -1.0000 0513566 1579802715.00 151.4801 60.0029 32.0000 1.9924 1.9933 418.2985 418.5163 0.0327 -1.0000 -1.0000 0513628 1579802715.10 151.4801 60.0029 32.0000 1.9923 1.9931 418.2124 418.4308 0.0328 -1.0000 -1.0000 0513691 1579802715.20 151.4801 60.0029 32.0000 1.9925 1.9934 418.0384 418.2578 0.0330 -1.0000 -1.0000 0513769 1579802715.30 151.4801 60.0029 32.0000 1.9928 1.9936 418.0414 418.2602 0.0328 -1.0000 -1.0000 0513831 1579802715.40 151.4801 60.0029 32.0000 1.9925 1.9934 418.1459 418.3644 0.0327 -1.0000 -1.0000 0513894 1579802715.50 151.4735 60.0030 32.0000 1.9916 1.9924 418.2374 418.4547 0.0326 -1.0000 -1.0000 0513957 1579802715.60 151.4382 60.0035 32.0000 1.9922 1.9931 418.3115 418.5290 0.0326 -1.0000 -1.0000 0514019 1579802715.70 151.4382 60.0035 32.0000 1.9925 1.9934 418.1964 418.4143 0.0328 -1.0000 -1.0000 0514097 1579802715.80 151.4470 60.0035 32.0000 1.9936 1.9944 418.0529 418.2707 0.0327 -1.0000 -1.0000 0514285 1579802715.90 151.4470 60.0035 32.0000 1.9927 1.9935 418.1074 418.3262 0.0328 -1.0000 -1.0000 0514347 1579802716.00 151.4470 60.0035 32.0000 1.9921 1.9929 418.1269 418.3448 0.0327 -1.0000 -1.0000 0514425 1579802716.10 151.4470 60.0035 32.0000 1.9928 1.9937 418.0908 418.3090 0.0327 -1.0000 -1.0000 0514488 1579802716.20 151.4470 60.0035 32.0000 1.9928 1.9937 418.0508 418.2687 0.0327 -1.0000 -1.0000 0514550 1579802716.30 151.5134 60.0035 32.0000 1.9934 1.9942 418.0557 418.2746 0.0329 -1.0000 -1.0000 0514753 1579802716.40 151.5134 60.0035 32.0000 1.9925 1.9934 418.1691 418.3882 0.0328 -1.0000 -1.0000 0514816 1579802716.50 151.5134 60.0035 32.0000 1.9918 1.9926 418.2922 418.5096 0.0326 -1.0000 -1.0000 0514878 1579802716.60 151.5134 60.0035 32.0000 1.9926 1.9935 418.2066 418.4246 0.0327 -1.0000 -1.0000 0514956 1579802716.70 151.5134 60.0035 32.0000 1.9926 1.9935 418.0754 418.2941 0.0328 -1.0000 -1.0000 0515019 1579802716.80 151.5008 60.0035 32.0000 1.9931 1.9940 418.1044 418.3227 0.0328 -1.0000 -1.0000 0515238 1579802716.90 151.4939 60.0035 32.0000 1.9928 1.9936 418.0601 418.2781 0.0327 -1.0000 -1.0000 0515316 1579802717.00 151.4939 60.0035 32.0000 1.9916 1.9925 418.2742 418.4914 0.0326 -1.0000 -1.0000 0515378 1579802717.10 151.4939 60.0035 32.0000 1.9911 1.9920 418.2676 418.4858 0.0327 -1.0000 -1.0000 0515441 1579802717.20 151.4939 60.0035 32.0000 1.9933 1.9942 418.1183 418.3363 0.0327 -1.0000 -1.0000 0515504 1579802717.30 151.4939 60.0035 32.0000 1.9932 1.9940 418.0213 418.2393 0.0327 -1.0000 -1.0000 0515738 1579802717.40 151.3982 60.0035 32.0000 1.9915 1.9923 418.1453 418.3638 0.0327 -1.0000 -1.0000 0515816 1579802717.50 151.3982 60.0035 32.0000 1.9923 1.9931 418.2658 418.4842 0.0329 -1.0000 -1.0000 0515878 1579802717.60 151.3982 60.0035 32.0000 1.9919 1.9928 418.1771 418.3946 0.0327 -1.0000 -1.0000 0515941 1579802717.70 151.3982 60.0035 32.0000 1.9933 1.9942 418.0551 418.2735 0.0328 -1.0000 -1.0000 0516019 1579802717.80 151.3982 60.0035 32.0000 1.9928 1.9937 418.0102 418.2292 0.0329 -1.0000 -1.0000 0516597 1579802717.90 151.3811 60.0035 32.0000 1.9920 1.9929 418.0252 418.2432 0.0327 -1.0000 -1.0000 0516660 1579802718.00 151.3771 60.0035 32.0000 1.9910 1.9919 418.1514 418.3697 0.0328 -1.0000 -1.0000 0516738 1579802718.10 151.3771 60.0035 32.0000 1.9911 1.9920 418.1915 418.4103 0.0329 -1.0000 -1.0000 0516800 1579802718.20 151.3771 60.0035 32.0000 1.9922 1.9930 418.0650 418.2836 0.0327 -1.0000 -1.0000 0516863 1579802718.30 151.3771 60.0035 32.0000 1.9925 1.9934 418.0568 418.2734 0.0326 -1.0000 -1.0000 0517253 1579802718.40 151.3771 60.0035 32.0000 1.9920 1.9928 418.2219 418.4399 0.0328 -1.0000 -1.0000 0517316 1579802718.50 151.3801 60.0035 32.0000 1.9922 1.9930 418.0977 418.3152 0.0326 -1.0000 -1.0000 0517378 1579802718.60 151.3801 60.0035 32.0000 1.9923 1.9931 417.9491 418.1671 0.0328 -1.0000 -1.0000 0517457 1579802718.70 151.3801 60.0035 32.0000 1.9915 1.9923 417.9832 418.2019 0.0328 -1.0000 -1.0000 0517519 1579802718.80 151.3801 60.0035 32.0000 1.9908 1.9917 418.0758 418.2945 0.0328 -1.0000 -1.0000 0517581 1579802718.90 151.3801 60.0035 32.0000 1.9904 1.9913 418.1307 418.3477 0.0326 -1.0000 -1.0000 0517660 1579802719.00 151.4490 60.0035 32.0000 1.9917 1.9925 418.1616 418.3787 0.0326 -1.0000 -1.0000 0517722 1579802719.10 151.4490 60.0035 32.0000 1.9927 1.9936 417.9840 418.2012 0.0326 -1.0000 -1.0000 0517785 1579802719.20 151.4444 60.0035 32.0000 1.9918 1.9927 417.9478 418.1651 0.0327 -1.0000 -1.0000 0517863 1579802719.30 151.4422 60.0035 32.0000 1.9910 1.9918 418.0078 418.2269 0.0329 -1.0000 -1.0000 0517925 1579802719.40 151.4422 60.0035 32.0000 1.9910 1.9919 418.0849 418.3011 0.0325 -1.0000 -1.0000 0518004 1579802719.50 151.4235 60.0035 32.0000 1.9919 1.9927 418.0075 418.2250 0.0327 -1.0000 -1.0000 0518066 1579802719.60 151.3558 60.0035 32.0000 1.9923 1.9932 417.9224 418.1401 0.0327 -1.0000 -1.0000 0518128 1579802719.70 151.3558 60.0035 32.0000 1.9923 1.9931 417.9710 418.1882 0.0327 -1.0000 -1.0000 0518207 1579802719.80 151.3558 60.0035 32.0000 1.9921 1.9930 418.0907 418.3095 0.0327 -1.0000 -1.0000 0518269 1579802719.90 151.3558 60.0035 32.0000 1.9914 1.9923 418.1543 418.3719 0.0327 -1.0000 -1.0000 0518363 1579802720.00 151.3558 60.0035 32.0000 1.9926 1.9934 418.0674 418.2845 0.0326 -1.0000 -1.0000 0518425 1579802720.10 151.4276 60.0029 32.0000 1.9934 1.9943 417.9452 418.1628 0.0327 -1.0000 -1.0000 0518503 1579802720.20 151.4276 60.0029 32.0000 1.9930 1.9939 418.1676 418.3857 0.0327 -1.0000 -1.0000 0518566 1579802720.30 151.4276 60.0029 32.0000 1.9916 1.9925 418.2078 418.4255 0.0326 -1.0000 -1.0000 0518628 1579802720.40 151.4276 60.0029 32.0000 1.9916 1.9924 418.1751 418.3916 0.0326 -1.0000 -1.0000 0519019 1579802720.50 151.4276 60.0029 32.0000 1.9924 1.9933 418.1001 418.3179 0.0327 -1.0000 -1.0000 0519081 1579802720.60 151.4276 60.0029 32.0000 1.9929 1.9937 418.0209 418.2385 0.0326 -1.0000 -1.0000 0519144 1579802720.70 151.4276 60.0029 32.0000 1.9923 1.9932 418.3012 418.5182 0.0326 -1.0000 -1.0000 0519222 1579802720.80 151.4276 60.0029 32.0000 1.9923 1.9931 418.2769 418.4948 0.0327 -1.0000 -1.0000 0519285 1579802720.90 151.4526 60.0029 32.0000 1.9925 1.9933 418.1219 418.3403 0.0327 -1.0000 -1.0000 0519363 1579802721.00 151.4526 60.0029 32.0000 1.9927 1.9935 417.9492 418.1667 0.0327 -1.0000 -1.0000 0519425 1579802721.10 151.4526 60.0029 32.0000 1.9919 1.9928 417.9225 418.1398 0.0326 -1.0000 -1.0000 0519488 1579802721.20 151.4526 60.0029 32.0000 1.9924 1.9932 418.0118 418.2298 0.0327 -1.0000 -1.0000 0519566 1579802721.30 151.4611 60.0029 32.0000 1.9915 1.9923 418.1490 418.3666 0.0327 -1.0000 -1.0000 0519628 1579802721.40 151.4639 60.0029 32.0000 1.9923 1.9932 418.1229 418.3402 0.0326 -1.0000 -1.0000 0520019 1579802721.50 151.4639 60.0029 32.0000 1.9920 1.9928 418.0171 418.2341 0.0326 -1.0000 -1.0000 0520081 1579802721.60 151.4639 60.0029 32.0000 1.9922 1.9931 417.8995 418.1175 0.0328 -1.0000 -1.0000 0520144 1579802721.70 151.4639 60.0029 32.0000 1.9922 1.9930 418.0411 418.2590 0.0327 -1.0000 -1.0000 0520207 1579802721.80 151.4616 60.0029 32.0000 1.9915 1.9924 418.1800 418.3972 0.0326 -1.0000 -1.0000 0520269 1579802721.90 151.4153 60.0029 32.0000 1.9920 1.9928 418.1778 418.3950 0.0326 -1.0000 -1.0000 0520331 1579802722.00 151.4153 60.0029 32.0000 1.9925 1.9934 418.0169 418.2341 0.0326 -1.0000 -1.0000 0520410 1579802722.10 151.4153 60.0029 32.0000 1.9924 1.9933 418.0312 418.2491 0.0327 -1.0000 -1.0000 0520472 1579802722.20 151.4153 60.0029 32.0000 1.9920 1.9928 418.0085 418.2259 0.0326 -1.0000 -1.0000 0520535 1579802722.30 151.4153 60.0029 32.0000 1.9913 1.9922 418.1313 418.3481 0.0325 -1.0000 -1.0000 0520613 1579802722.40 151.4319 60.0029 32.0000 1.9920 1.9929 418.1716 418.3884 0.0326 -1.0000 -1.0000 0520675 1579802722.50 151.4319 60.0029 32.0000 1.9923 1.9931 418.0458 418.2635 0.0326 -1.0000 -1.0000 0520863 1579802722.60 151.4319 60.0029 32.0000 1.9929 1.9937 417.9132 418.1310 0.0327 -1.0000 -1.0000 0520941 1579802722.70 151.4319 60.0029 32.0000 1.9930 1.9938 417.9702 418.1881 0.0327 -1.0000 -1.0000 0521004 1579802722.80 151.4319 60.0029 32.0000 1.9925 1.9934 418.0045 418.2224 0.0327 -1.0000 -1.0000 0521066 1579802722.90 151.4242 60.0029 32.0000 1.9922 1.9931 418.0909 418.3086 0.0327 -1.0000 -1.0000 0521128 1579802723.00 151.4102 60.0029 32.0000 1.9934 1.9942 418.0192 418.2363 0.0326 -1.0000 -1.0000 0521613 1579802723.10 151.4102 60.0029 32.0000 1.9931 1.9939 418.0178 418.2350 0.0326 -1.0000 -1.0000 0521675 1579802723.20 151.4102 60.0029 32.0000 1.9918 1.9926 418.0565 418.2740 0.0327 -1.0000 -1.0000 0521754 1579802723.30 151.4102 60.0029 32.0000 1.9914 1.9923 418.1126 418.3298 0.0326 -1.0000 -1.0000 0521816 1579802723.40 151.4102 60.0029 32.0000 1.9916 1.9924 418.1632 418.3800 0.0326 -1.0000 -1.0000 0521894 1579802723.50 151.4102 60.0029 32.0000 1.9923 1.9932 418.1102 418.3280 0.0327 -1.0000 -1.0000 0522269 1579802723.60 151.4102 60.0029 32.0000 1.9931 1.9940 417.9570 418.1734 0.0325 -1.0000 -1.0000 0522331 1579802723.70 151.4102 60.0029 32.0000 1.9934 1.9942 417.9752 418.1926 0.0326 -1.0000 -1.0000 0522410 1579802723.80 151.4102 60.0029 32.0000 1.9926 1.9934 418.0233 418.2408 0.0327 -1.0000 -1.0000 0522472 1579802723.90 151.4102 60.0029 32.0000 1.9909 1.9917 418.1485 418.3662 0.0327 -1.0000 -1.0000 0522535 1579802724.00 151.4604 60.0029 32.0000 1.9919 1.9927 418.0958 418.3132 0.0326 -1.0000 -1.0000 0522613 1579802724.10 151.4718 60.0029 32.0000 1.9930 1.9938 417.9752 418.1923 0.0326 -1.0000 -1.0000 0522675 1579802724.20 151.4718 60.0029 32.0000 1.9933 1.9941 418.0045 418.2214 0.0326 -1.0000 -1.0000 0522738 1579802724.30 151.4718 60.0029 32.0000 1.9922 1.9931 418.0687 418.2864 0.0326 -1.0000 -1.0000 0522816 1579802724.40 151.4718 60.0029 32.0000 1.9919 1.9928 418.2026 418.4199 0.0326 -1.0000 -1.0000 0522878 1579802724.50 151.4735 60.0029 32.0000 1.9910 1.9919 418.1233 418.3411 0.0327 -1.0000 -1.0000 0522941 1579802724.60 151.5177 60.0029 32.0000 1.9911 1.9920 418.0284 418.2475 0.0330 -1.0000 -1.0000 0523128 1579802724.70 151.5263 60.0029 32.0000 1.9921 1.9929 417.9284 418.1465 0.0327 -1.0000 -1.0000 0523191 1579802724.80 151.5263 60.0029 32.0000 1.9918 1.9927 418.2548 418.4722 0.0326 -1.0000 -1.0000 0523254 1579802724.90 151.5263 60.0029 32.0000 1.9920 1.9928 418.1895 418.4068 0.0326 -1.0000 -1.0000 0523331 1579802725.00 151.5263 60.0029 32.0000 1.9922 1.9930 418.1770 418.3936 0.0326 -1.0000 -1.0000 0523394 1579802725.10 151.4620 60.0028 32.0000 1.9922 1.9930 418.0850 418.3035 0.0327 -1.0000 -1.0000 0523628 1579802725.20 151.4592 60.0028 32.0000 1.9937 1.9945 418.0490 418.2657 0.0326 -1.0000 -1.0000 0523707 1579802725.30 151.4592 60.0028 32.0000 1.9918 1.9927 418.1218 418.3391 0.0326 -1.0000 -1.0000 0523769 1579802725.40 151.4592 60.0028 32.0000 1.9918 1.9926 418.2354 418.4523 0.0326 -1.0000 -1.0000 0523831 1579802725.50 151.4592 60.0028 32.0000 1.9932 1.9941 418.0798 418.2979 0.0328 -1.0000 -1.0000 0523894 1579802725.60 151.4605 60.0028 32.0000 1.9937 1.9945 417.9683 418.1858 0.0326 -1.0000 -1.0000 0524347 1579802725.70 151.4867 60.0028 32.0000 1.9929 1.9938 417.9291 418.1451 0.0324 -1.0000 -1.0000 0524425 1579802725.80 151.4867 60.0028 32.0000 1.9915 1.9923 418.1349 418.3518 0.0326 -1.0000 -1.0000 0524488 1579802725.90 151.4867 60.0028 32.0000 1.9919 1.9928 418.2443 418.4619 0.0326 -1.0000 -1.0000 0524550 1579802726.00 151.4867 60.0028 32.0000 1.9923 1.9932 418.1104 418.3267 0.0326 -1.0000 -1.0000 0524613 1579802726.10 151.4867 60.0028 32.0000 1.9931 1.9939 417.9336 418.1510 0.0326 -1.0000 -1.0000 0524675 1579802726.20 151.5447 60.0028 32.0000 1.9925 1.9933 418.1633 418.3799 0.0325 -1.0000 -1.0000 0524738 1579802726.30 151.5447 60.0028 32.0000 1.9923 1.9931 418.2705 418.4882 0.0326 -1.0000 -1.0000 0524816 1579802726.40 151.5447 60.0028 32.0000 1.9929 1.9938 418.1074 418.3249 0.0327 -1.0000 -1.0000 0524878 1579802726.50 151.5447 60.0028 32.0000 1.9920 1.9929 417.9259 418.1436 0.0327 -1.0000 -1.0000 0524941 1579802726.60 151.5447 60.0028 32.0000 1.9922 1.9930 417.9906 418.2083 0.0327 -1.0000 -1.0000 0525019 1579802726.70 151.4908 60.0028 32.0000 1.9925 1.9933 418.0652 418.2827 0.0326 -1.0000 -1.0000 0525081 1579802726.80 151.4612 60.0028 32.0000 1.9915 1.9924 418.2416 418.4587 0.0326 -1.0000 -1.0000 0525144 1579802726.90 151.4612 60.0028 32.0000 1.9931 1.9939 418.1037 418.3205 0.0326 -1.0000 -1.0000 0525206 1579802727.00 151.4612 60.0028 32.0000 1.9921 1.9929 417.8956 418.1127 0.0326 -1.0000 -1.0000 0525285 1579802727.10 151.4612 60.0028 32.0000 1.9923 1.9931 417.9701 418.1871 0.0326 -1.0000 -1.0000 0525504 1579802727.20 151.4612 60.0028 32.0000 1.9925 1.9933 418.0722 418.2894 0.0326 -1.0000 -1.0000 0525581 1579802727.30 151.4637 60.0028 32.0000 1.9920 1.9929 418.0466 418.2643 0.0327 -1.0000 -1.0000 0525644 1579802727.40 151.4718 60.0028 32.0000 1.9937 1.9946 418.0178 418.2355 0.0327 -1.0000 -1.0000 0525722 1579802727.50 151.4718 60.0028 32.0000 1.9935 1.9943 417.9771 418.1936 0.0325 -1.0000 -1.0000 0525769 1579802727.60 151.4718 60.0028 32.0000 1.9932 1.9941 418.1066 418.3232 0.0326 -1.0000 -1.0000 0526050 1579802727.70 151.4718 60.0028 32.0000 1.9926 1.9934 418.1928 418.4106 0.0326 -1.0000 -1.0000 0526128 1579802727.80 151.4718 60.0028 32.0000 1.9926 1.9934 418.1931 418.4108 0.0327 -1.0000 -1.0000 0526191 1579802727.90 151.4911 60.0028 32.0000 1.9927 1.9936 418.0726 418.2903 0.0327 -1.0000 -1.0000 0526254 1579802728.00 151.4911 60.0028 32.0000 1.9934 1.9942 417.9706 418.1882 0.0327 -1.0000 -1.0000 0526316 1579802728.10 151.4911 60.0028 32.0000 1.9932 1.9941 417.9296 418.1470 0.0327 -1.0000 -1.0000 0526660 1579802728.20 151.4911 60.0028 32.0000 1.9929 1.9938 418.1434 418.3614 0.0327 -1.0000 -1.0000 0526722 1579802728.30 151.4911 60.0028 32.0000 1.9921 1.9930 418.1623 418.3789 0.0325 -1.0000 -1.0000 0526800 1579802728.40 151.4961 60.0028 32.0000 1.9930 1.9938 418.2336 418.4509 0.0326 -1.0000 -1.0000 0526863 1579802728.50 151.5541 60.0028 32.0000 1.9932 1.9941 418.0813 418.2990 0.0327 -1.0000 -1.0000 0526925 1579802728.60 151.5541 60.0028 32.0000 1.9927 1.9936 418.1742 418.3922 0.0327 -1.0000 -1.0000 0527269 1579802728.70 151.5541 60.0028 32.0000 1.9924 1.9933 418.2461 418.4639 0.0326 -1.0000 -1.0000 0527331 1579802728.80 151.5541 60.0028 32.0000 1.9933 1.9941 418.1103 418.3274 0.0327 -1.0000 -1.0000 0527394 1579802728.90 151.5541 60.0028 32.0000 1.9921 1.9930 417.9925 418.2100 0.0326 -1.0000 -1.0000 0527472 1579802729.00 151.4947 60.0028 32.0000 1.9922 1.9930 418.0066 418.2234 0.0326 -1.0000 -1.0000 0527535 1579802729.10 151.4947 60.0028 32.0000 1.9914 1.9923 418.0528 418.2705 0.0326 -1.0000 -1.0000 0527597 1579802729.20 151.4947 60.0028 32.0000 1.9918 1.9927 418.1710 418.3892 0.0328 -1.0000 -1.0000 0527785 1579802729.30 151.4947 60.0028 32.0000 1.9921 1.9929 418.2791 418.4972 0.0328 -1.0000 -1.0000 0527847 1579802729.40 151.4947 60.0028 32.0000 1.9929 1.9937 418.0965 418.3142 0.0326 -1.0000 -1.0000 0527925 1579802729.50 151.4947 60.0028 32.0000 1.9936 1.9944 418.0306 418.2477 0.0326 -1.0000 -1.0000 0527988 1579802729.60 151.4947 60.0028 32.0000 1.9927 1.9935 418.2832 418.5013 0.0327 -1.0000 -1.0000 0528050 1579802729.70 151.4947 60.0028 32.0000 1.9928 1.9936 418.0254 418.2427 0.0326 -1.0000 -1.0000 0528285 1579802729.80 151.4947 60.0028 32.0000 1.9930 1.9938 417.9719 418.1893 0.0327 -1.0000 -1.0000 0528347 1579802729.90 151.4947 60.0028 32.0000 1.9934 1.9942 418.0592 418.2769 0.0327 -1.0000 -1.0000 0528410 1579802730.00 151.4947 60.0028 32.0000 1.9923 1.9931 418.1779 418.3959 0.0327 -1.0000 -1.0000 0528488 1579802730.10 151.5345 60.0028 32.0000 1.9930 1.9938 418.1879 418.4060 0.0327 -1.0000 -1.0000 0528550 1579802730.20 151.5331 60.0029 32.0000 1.9934 1.9942 418.0691 418.2871 0.0327 -1.0000 -1.0000 0528769 1579802730.30 151.5303 60.0029 32.0000 1.9936 1.9944 418.0186 418.2368 0.0327 -1.0000 -1.0000 0528847 1579802730.40 151.5303 60.0029 32.0000 1.9927 1.9936 418.2108 418.4284 0.0326 -1.0000 -1.0000 0528910 1579802730.50 151.5303 60.0029 32.0000 1.9918 1.9927 418.2531 418.4708 0.0327 -1.0000 -1.0000 0528972 1579802730.60 151.5303 60.0029 32.0000 1.9925 1.9933 418.1663 418.3833 0.0326 -1.0000 -1.0000 0529050 1579802730.70 151.5941 60.0029 32.0000 1.9928 1.9937 417.9810 418.1990 0.0327 -1.0000 -1.0000 0529269 1579802730.80 151.5941 60.0029 32.0000 1.9921 1.9929 418.0510 418.2691 0.0327 -1.0000 -1.0000 0529331 1579802730.90 151.5941 60.0029 32.0000 1.9923 1.9931 418.2079 418.4251 0.0327 -1.0000 -1.0000 0529410 1579802731.00 151.5941 60.0029 32.0000 1.9931 1.9940 418.1899 418.4084 0.0328 -1.0000 -1.0000 0529472 1579802731.10 151.5941 60.0029 32.0000 1.9930 1.9939 418.0305 418.2487 0.0327 -1.0000 -1.0000 0529535 1579802731.20 151.5536 60.0029 32.0000 1.9933 1.9941 417.9357 418.1543 0.0328 -1.0000 -1.0000 0529785 1579802731.30 151.5536 60.0029 32.0000 1.9926 1.9935 418.0828 418.3013 0.0327 -1.0000 -1.0000 0529847 1579802731.40 151.5536 60.0029 32.0000 1.9913 1.9921 418.2230 418.4406 0.0327 -1.0000 -1.0000 0529910 1579802731.50 151.5536 60.0029 32.0000 1.9916 1.9924 418.0796 418.2981 0.0327 -1.0000 -1.0000 0529972 1579802731.60 151.5536 60.0029 32.0000 1.9926 1.9935 417.9837 418.2008 0.0326 -1.0000 -1.0000 0530035 1579802731.70 151.5322 60.0029 32.0000 1.9925 1.9934 417.9449 418.1628 0.0327 -1.0000 -1.0000 0530285 1579802731.80 151.4670 60.0029 32.0000 1.9926 1.9935 417.9390 418.1568 0.0328 -1.0000 -1.0000 0530347 1579802731.90 151.4670 60.0029 32.0000 1.9916 1.9925 418.1200 418.3383 0.0327 -1.0000 -1.0000 0530410 1579802732.00 151.4670 60.0029 32.0000 1.9925 1.9934 418.2190 418.4371 0.0327 -1.0000 -1.0000 0530488 1579802732.10 151.4670 60.0029 32.0000 1.9932 1.9940 417.9969 418.2147 0.0327 -1.0000 -1.0000 0530550 1579802732.20 151.4670 60.0029 32.0000 1.9927 1.9935 417.9208 418.1384 0.0327 -1.0000 -1.0000 0530613 1579802732.30 151.4356 60.0029 32.0000 1.9924 1.9933 418.0368 418.2542 0.0326 -1.0000 -1.0000 0530894 1579802732.40 151.4356 60.0029 32.0000 1.9923 1.9931 418.1791 418.3968 0.0327 -1.0000 -1.0000 0530956 1579802732.50 151.4356 60.0029 32.0000 1.9922 1.9931 418.1716 418.3904 0.0328 -1.0000 -1.0000 0531019 1579802732.60 151.4356 60.0029 32.0000 1.9923 1.9931 418.1223 418.3396 0.0326 -1.0000 -1.0000 0531113 1579802732.70 151.4356 60.0029 32.0000 1.9933 1.9942 418.0057 418.2241 0.0328 -1.0000 -1.0000 0531175 1579802732.80 151.4356 60.0029 32.0000 1.9935 1.9944 417.9862 418.2046 0.0328 -1.0000 -1.0000 0531410 1579802732.90 151.4356 60.0029 32.0000 1.9929 1.9937 418.1584 418.3767 0.0328 -1.0000 -1.0000 0531488 1579802733.00 151.4356 60.0029 32.0000 1.9930 1.9939 418.0824 418.3005 0.0327 -1.0000 -1.0000 0531550 1579802733.10 151.4356 60.0029 32.0000 1.9927 1.9936 418.0072 418.2255 0.0328 -1.0000 -1.0000 0531597 1579802733.20 151.4356 60.0029 32.0000 1.9930 1.9938 418.0191 418.2364 0.0326 -1.0000 -1.0000 0531675 1579802733.30 151.4914 60.0029 32.0000 1.9923 1.9931 418.1095 418.3285 0.0328 -1.0000 -1.0000 0531863 1579802733.40 151.4914 60.0029 32.0000 1.9923 1.9932 418.2891 418.5074 0.0328 -1.0000 -1.0000 0531941 1579802733.50 151.4914 60.0029 32.0000 1.9929 1.9937 418.0776 418.2963 0.0328 -1.0000 -1.0000 0532019 1579802733.60 151.4914 60.0029 32.0000 1.9924 1.9932 418.0229 418.2415 0.0328 -1.0000 -1.0000 0532081 1579802733.70 151.4914 60.0029 32.0000 1.9924 1.9932 417.9507 418.1688 0.0328 -1.0000 -1.0000 0532160 1579802733.80 151.5236 60.0029 32.0000 1.9924 1.9933 418.0814 418.3002 0.0328 -1.0000 -1.0000 0532394 1579802733.90 151.4897 60.0029 32.0000 1.9920 1.9928 418.1573 418.3752 0.0327 -1.0000 -1.0000 0532441 1579802734.00 151.4897 60.0029 32.0000 1.9928 1.9936 418.0814 418.2995 0.0328 -1.0000 -1.0000 0532519 1579802734.10 151.4897 60.0029 32.0000 1.9929 1.9937 418.0214 418.2393 0.0326 -1.0000 -1.0000 0532581 1579802734.20 151.4897 60.0029 32.0000 1.9919 1.9928 418.1271 418.3451 0.0327 -1.0000 -1.0000 0532644 1579802734.30 151.4897 60.0029 32.0000 1.9922 1.9930 418.2082 418.4267 0.0328 -1.0000 -1.0000 0532878 1579802734.40 151.4884 60.0029 32.0000 1.9925 1.9934 418.0784 418.2967 0.0327 -1.0000 -1.0000 0532941 1579802734.50 151.4547 60.0029 32.0000 1.9929 1.9938 417.9612 418.1784 0.0326 -1.0000 -1.0000 0533004 1579802734.60 151.4547 60.0029 32.0000 1.9919 1.9928 418.0864 418.3049 0.0328 -1.0000 -1.0000 0533081 1579802734.70 151.4547 60.0029 32.0000 1.9922 1.9930 418.1755 418.3934 0.0327 -1.0000 -1.0000 0533144 1579802734.80 151.4547 60.0029 32.0000 1.9924 1.9933 418.2029 418.4220 0.0329 -1.0000 -1.0000 0533207 1579802734.90 151.4547 60.0029 32.0000 1.9920 1.9929 418.1573 418.3762 0.0329 -1.0000 -1.0000 0533504 1579802735.00 151.4622 60.0035 32.0000 1.9933 1.9941 418.0380 418.2567 0.0328 -1.0000 -1.0000 0533566 1579802735.10 151.4622 60.0035 32.0000 1.9933 1.9941 418.0361 418.2549 0.0328 -1.0000 -1.0000 0533628 1579802735.20 151.4622 60.0035 32.0000 1.9928 1.9936 418.1203 418.3385 0.0327 -1.0000 -1.0000 0533691 1579802735.30 151.4622 60.0035 32.0000 1.9922 1.9931 418.2510 418.4694 0.0328 -1.0000 -1.0000 0533754 1579802735.40 151.4622 60.0035 32.0000 1.9927 1.9936 418.1519 418.3706 0.0328 -1.0000 -1.0000 0533878 1579802735.50 151.4545 60.0035 32.0000 1.9926 1.9935 418.1360 418.3559 0.0331 -1.0000 -1.0000 0533941 1579802735.60 151.4545 60.0035 32.0000 1.9928 1.9937 418.1402 418.3598 0.0329 -1.0000 -1.0000 0534004 1579802735.70 151.4545 60.0035 32.0000 1.9922 1.9931 418.1665 418.3858 0.0328 -1.0000 -1.0000 0534066 1579802735.80 151.4545 60.0035 32.0000 1.9919 1.9928 418.2594 418.4775 0.0327 -1.0000 -1.0000 0534128 1579802735.90 151.4545 60.0035 32.0000 1.9917 1.9926 418.2512 418.4696 0.0328 -1.0000 -1.0000 0534363 1579802736.00 151.4628 60.0035 32.0000 1.9929 1.9938 418.0121 418.2305 0.0328 -1.0000 -1.0000 0534441 1579802736.10 151.5345 60.0035 32.0000 1.9931 1.9940 417.9694 418.1878 0.0328 -1.0000 -1.0000 0534503 1579802736.20 151.5345 60.0035 32.0000 1.9926 1.9935 418.1284 418.3456 0.0327 -1.0000 -1.0000 0534566 1579802736.30 151.5345 60.0035 32.0000 1.9927 1.9935 418.2102 418.4298 0.0330 -1.0000 -1.0000 0534644 1579802736.40 151.5345 60.0035 32.0000 1.9929 1.9937 418.0624 418.2818 0.0329 -1.0000 -1.0000 0534816 1579802736.50 151.5345 60.0035 32.0000 1.9924 1.9932 417.9892 418.2078 0.0328 -1.0000 -1.0000 0534878 1579802736.60 151.5345 60.0035 32.0000 1.9921 1.9929 417.9909 418.2105 0.0330 -1.0000 -1.0000 0534956 1579802736.70 151.5345 60.0035 32.0000 1.9917 1.9926 418.1814 418.4000 0.0327 -1.0000 -1.0000 0535019 1579802736.80 151.5345 60.0035 32.0000 1.9916 1.9925 418.2615 418.4809 0.0330 -1.0000 -1.0000 0535081 1579802736.90 151.5345 60.0035 32.0000 1.9923 1.9931 418.1185 418.3365 0.0328 -1.0000 -1.0000 0535269 1579802737.00 151.5345 60.0035 32.0000 1.9930 1.9939 418.0420 418.2611 0.0329 -1.0000 -1.0000 0535331 1579802737.10 151.5185 60.0035 32.0000 1.9921 1.9930 418.1689 418.3881 0.0329 -1.0000 -1.0000 0535394 1579802737.20 151.4990 60.0035 32.0000 1.9925 1.9934 418.1622 418.3800 0.0327 -1.0000 -1.0000 0535457 1579802737.30 151.4990 60.0035 32.0000 1.9921 1.9929 418.3345 418.5540 0.0330 -1.0000 -1.0000 0535519 1579802737.40 151.4990 60.0035 32.0000 1.9926 1.9935 418.1301 418.3487 0.0328 -1.0000 -1.0000 0535597 1579802737.50 151.4990 60.0035 32.0000 1.9929 1.9938 418.0331 418.2513 0.0328 -1.0000 -1.0000 0535769 1579802737.60 151.4990 60.0035 32.0000 1.9926 1.9934 418.1373 418.3562 0.0328 -1.0000 -1.0000 0535847 1579802737.70 151.4924 60.0035 32.0000 1.9922 1.9931 418.0980 418.3167 0.0328 -1.0000 -1.0000 0535910 1579802737.80 151.4924 60.0035 32.0000 1.9926 1.9935 418.1444 418.3628 0.0328 -1.0000 -1.0000 0535972 1579802737.90 151.4348 60.0035 32.0000 1.9926 1.9935 418.0753 418.2939 0.0328 -1.0000 -1.0000 0536035 1579802738.00 151.4348 60.0035 32.0000 1.9927 1.9936 417.9265 418.1439 0.0327 -1.0000 -1.0000 0536285 1579802738.10 151.4348 60.0035 32.0000 1.9936 1.9945 417.9979 418.2167 0.0328 -1.0000 -1.0000 0536347 1579802738.20 151.5750 60.0035 32.0000 1.9926 1.9935 418.1615 418.3806 0.0329 -1.0000 -1.0000 0536410 1579802738.30 151.5897 60.0035 32.0000 1.9921 1.9930 418.3462 418.5646 0.0328 -1.0000 -1.0000 0536472 1579802738.40 151.5897 60.0035 32.0000 1.9917 1.9925 418.2391 418.4575 0.0328 -1.0000 -1.0000 0536535 1579802738.50 151.5897 60.0035 32.0000 1.9924 1.9933 418.0934 418.3119 0.0328 -1.0000 -1.0000 0537472 1579802738.60 151.5897 60.0035 32.0000 1.9924 1.9933 418.1191 418.3387 0.0329 -1.0000 -1.0000 0537550 1579802738.70 151.5897 60.0035 32.0000 1.9924 1.9932 418.1832 418.4017 0.0328 -1.0000 -1.0000 0537613 1579802738.80 151.5897 60.0035 32.0000 1.9913 1.9921 418.2547 418.4740 0.0329 -1.0000 -1.0000 0537675 1579802738.90 151.5897 60.0035 32.0000 1.9926 1.9934 417.9828 418.2016 0.0329 -1.0000 -1.0000 0537753 1579802739.00 151.5897 60.0035 32.0000 1.9927 1.9936 417.9835 418.2028 0.0329 -1.0000 -1.0000 0537800 1579802739.10 151.5897 60.0035 32.0000 1.9927 1.9935 418.0703 418.2892 0.0328 -1.0000 -1.0000 0537863 1579802739.20 151.5897 60.0035 32.0000 1.9925 1.9934 418.2606 418.4796 0.0329 -1.0000 -1.0000 0537941 1579802739.30 151.5897 60.0035 32.0000 1.9923 1.9932 418.2124 418.4317 0.0329 -1.0000 -1.0000 0538004 1579802739.40 151.5322 60.0035 32.0000 1.9924 1.9933 418.1426 418.3617 0.0329 -1.0000 -1.0000 0538081 1579802739.50 151.5322 60.0035 32.0000 1.9923 1.9932 418.1023 418.3206 0.0327 -1.0000 -1.0000 0538144 1579802739.60 151.5322 60.0035 32.0000 1.9931 1.9939 417.9845 418.2033 0.0330 -1.0000 -1.0000 0538207 1579802739.70 151.5322 60.0035 32.0000 1.9929 1.9938 418.3154 418.5343 0.0328 -1.0000 -1.0000 0538269 1579802739.80 151.5322 60.0035 32.0000 1.9924 1.9932 418.2175 418.4364 0.0329 -1.0000 -1.0000 0538331 1579802739.90 151.5249 60.0034 32.0000 1.9933 1.9942 418.2142 418.4342 0.0331 -1.0000 -1.0000 0538394 1579802740.00 151.4558 60.0026 32.0000 1.9928 1.9936 418.0160 418.2354 0.0329 -1.0000 -1.0000 0538472 1579802740.10 151.4558 60.0026 32.0000 1.9915 1.9923 418.1231 418.3425 0.0328 -1.0000 -1.0000 0538535 1579802740.20 151.4558 60.0026 32.0000 1.9921 1.9929 418.2207 418.4391 0.0328 -1.0000 -1.0000 0538597 1579802740.30 151.4558 60.0026 32.0000 1.9924 1.9932 418.1328 418.3528 0.0331 -1.0000 -1.0000 0538675 1579802740.40 151.4558 60.0026 32.0000 1.9933 1.9941 418.1067 418.3273 0.0331 -1.0000 -1.0000 0538738 1579802740.50 151.4558 60.0026 32.0000 1.9936 1.9945 418.0084 418.2278 0.0329 -1.0000 -1.0000 0538800 1579802740.60 151.4558 60.0026 32.0000 1.9924 1.9933 418.0125 418.2315 0.0329 -1.0000 -1.0000 0538878 1579802740.70 151.5193 60.0026 32.0000 1.9918 1.9927 418.1719 418.3909 0.0328 -1.0000 -1.0000 0538941 1579802740.80 151.5372 60.0026 32.0000 1.9927 1.9936 418.1072 418.3260 0.0329 -1.0000 -1.0000 0538988 1579802740.90 151.5372 60.0026 32.0000 1.9935 1.9944 417.9791 418.1980 0.0328 -1.0000 -1.0000 0539066 1579802741.00 151.5372 60.0026 32.0000 1.9923 1.9932 418.0251 418.2442 0.0329 -1.0000 -1.0000 0539300 1579802741.10 151.5372 60.0026 32.0000 1.9912 1.9921 418.1605 418.3796 0.0329 -1.0000 -1.0000 0539347 1579802741.20 151.5372 60.0026 32.0000 1.9921 1.9930 418.1517 418.3717 0.0331 -1.0000 -1.0000 0539425 1579802741.30 151.5087 60.0026 32.0000 1.9925 1.9934 418.0406 418.2606 0.0330 -1.0000 -1.0000 0539488 1579802741.40 151.4962 60.0026 32.0000 1.9922 1.9931 417.9634 418.1830 0.0329 -1.0000 -1.0000 0539566 1579802741.50 151.4962 60.0026 32.0000 1.9916 1.9925 418.0246 418.2438 0.0329 -1.0000 -1.0000 0539785 1579802741.60 151.4962 60.0026 32.0000 1.9913 1.9922 418.1596 418.3792 0.0329 -1.0000 -1.0000 0539847 1579802741.70 151.4962 60.0026 32.0000 1.9914 1.9923 418.1983 418.4166 0.0328 -1.0000 -1.0000 0539925 1579802741.80 151.4956 60.0026 32.0000 1.9917 1.9926 418.0949 418.3137 0.0328 -1.0000 -1.0000 0539988 1579802741.90 151.4502 60.0026 32.0000 1.9929 1.9937 418.0420 418.2617 0.0330 -1.0000 -1.0000 0540050 1579802742.00 151.4502 60.0026 32.0000 1.9924 1.9932 418.2724 418.4920 0.0329 -1.0000 -1.0000 0540128 1579802742.10 151.4502 60.0026 32.0000 1.9914 1.9923 418.2423 418.4619 0.0329 -1.0000 -1.0000 0540800 1579802742.20 151.4502 60.0026 32.0000 1.9927 1.9936 418.0616 418.2815 0.0330 -1.0000 -1.0000 0540863 1579802742.30 151.4502 60.0026 32.0000 1.9923 1.9932 418.0607 418.2812 0.0331 -1.0000 -1.0000 0540941 1579802742.40 151.4502 60.0026 32.0000 1.9927 1.9936 418.2094 418.4290 0.0329 -1.0000 -1.0000 0541003 1579802742.50 151.4502 60.0026 32.0000 1.9917 1.9926 418.2442 418.4628 0.0328 -1.0000 -1.0000 0541066 1579802742.60 151.4502 60.0026 32.0000 1.9919 1.9928 418.2619 418.4830 0.0331 -1.0000 -1.0000 0541144 1579802742.70 151.4502 60.0026 32.0000 1.9934 1.9942 418.0833 418.3032 0.0330 -1.0000 -1.0000 0541206 1579802742.80 151.4502 60.0026 32.0000 1.9932 1.9940 418.0622 418.2815 0.0329 -1.0000 -1.0000 0541269 1579802742.90 151.4559 60.0026 32.0000 1.9923 1.9931 418.0586 418.2790 0.0331 -1.0000 -1.0000 0541331 1579802743.00 151.4691 60.0026 32.0000 1.9922 1.9930 418.1571 418.3772 0.0330 -1.0000 -1.0000 0541410 1579802743.10 151.4691 60.0026 32.0000 1.9920 1.9928 418.0603 418.2788 0.0328 -1.0000 -1.0000 0541535 1579802743.20 151.4691 60.0026 32.0000 1.9922 1.9930 418.0183 418.2376 0.0330 -1.0000 -1.0000 0541613 1579802743.30 151.4691 60.0026 32.0000 1.9927 1.9936 418.0164 418.2361 0.0330 -1.0000 -1.0000 0541675 1579802743.40 151.4691 60.0026 32.0000 1.9919 1.9928 418.1716 418.3915 0.0330 -1.0000 -1.0000 0541738 1579802743.50 151.5177 60.0026 32.0000 1.9919 1.9928 418.3390 418.5578 0.0328 -1.0000 -1.0000 0541800 1579802743.60 151.5177 60.0026 32.0000 1.9921 1.9930 418.2848 418.5043 0.0330 -1.0000 -1.0000 0542003 1579802743.70 151.5177 60.0026 32.0000 1.9927 1.9935 418.0681 418.2875 0.0329 -1.0000 -1.0000 0542066 1579802743.80 151.5177 60.0026 32.0000 1.9921 1.9930 418.0103 418.2284 0.0328 -1.0000 -1.0000 0542128 1579802743.90 151.5177 60.0026 32.0000 1.9919 1.9927 418.1258 418.3457 0.0331 -1.0000 -1.0000 0542191 1579802744.00 151.4744 60.0026 32.0000 1.9921 1.9930 418.1587 418.3783 0.0329 -1.0000 -1.0000 0542269 1579802744.10 151.4698 60.0026 32.0000 1.9922 1.9930 418.2541 418.4737 0.0330 -1.0000 -1.0000 0542644 1579802744.20 151.4698 60.0026 32.0000 1.9926 1.9935 418.0912 418.3107 0.0328 -1.0000 -1.0000 0542706 1579802744.30 151.4698 60.0026 32.0000 1.9926 1.9934 418.0860 418.3061 0.0330 -1.0000 -1.0000 0542785 1579802744.40 151.4698 60.0026 32.0000 1.9927 1.9936 418.1061 418.3257 0.0330 -1.0000 -1.0000 0542847 1579802744.50 151.4698 60.0026 32.0000 1.9925 1.9934 418.1776 418.3975 0.0330 -1.0000 -1.0000 0542910 1579802744.60 151.4691 60.0026 32.0000 1.9932 1.9940 418.1594 418.3789 0.0329 -1.0000 -1.0000 0543253 1579802744.70 151.4691 60.0026 32.0000 1.9939 1.9948 417.9182 418.1379 0.0330 -1.0000 -1.0000 0543316 1579802744.80 151.4691 60.0026 32.0000 1.9937 1.9945 418.1064 418.3259 0.0330 -1.0000 -1.0000 0543378 1579802744.90 151.4691 60.0026 32.0000 1.9925 1.9933 418.0861 418.3061 0.0330 -1.0000 -1.0000 0543457 1579802745.00 151.4691 60.0026 32.0000 1.9914 1.9923 418.2212 418.4396 0.0328 -1.0000 -1.0000 0543519 1579802745.10 151.4691 60.0026 32.0000 1.9917 1.9926 418.1155 418.3358 0.0331 -1.0000 -1.0000 0543738 1579802745.20 151.4691 60.0026 32.0000 1.9939 1.9947 417.9743 418.1948 0.0331 -1.0000 -1.0000 0543816 1579802745.30 151.4691 60.0026 32.0000 1.9929 1.9938 418.1157 418.3371 0.0332 -1.0000 -1.0000 0543878 1579802745.40 151.4691 60.0026 32.0000 1.9921 1.9929 418.1887 418.4090 0.0331 -1.0000 -1.0000 0543941 1579802745.50 151.4691 60.0026 32.0000 1.9926 1.9934 418.0173 418.2375 0.0330 -1.0000 -1.0000 0544004 1579802745.60 151.4691 60.0026 32.0000 1.9929 1.9938 417.9323 418.1527 0.0331 -1.0000 -1.0000 0544144 1579802745.70 151.4800 60.0024 32.0000 1.9926 1.9934 418.0412 418.2613 0.0330 -1.0000 -1.0000 0544207 1579802745.80 151.5062 60.0020 32.0000 1.9923 1.9932 418.2246 418.4452 0.0331 -1.0000 -1.0000 0544269 1579802745.90 151.5783 60.0020 32.0000 1.9924 1.9933 418.2185 418.4386 0.0330 -1.0000 -1.0000 0544331 1579802746.00 151.5783 60.0020 32.0000 1.9934 1.9943 418.1089 418.3293 0.0331 -1.0000 -1.0000 0544410 1579802746.10 151.5783 60.0020 32.0000 1.9935 1.9944 417.9673 418.1874 0.0330 -1.0000 -1.0000 0544472 1579802746.20 151.5783 60.0020 32.0000 1.9921 1.9930 418.0466 418.2666 0.0330 -1.0000 -1.0000 0544644 1579802746.30 151.5399 60.0020 32.0000 1.9916 1.9925 418.2361 418.4569 0.0331 -1.0000 -1.0000 0544722 1579802746.40 151.5399 60.0020 32.0000 1.9918 1.9926 418.2006 418.4202 0.0329 -1.0000 -1.0000 0544785 1579802746.50 151.5399 60.0020 32.0000 1.9922 1.9930 418.0029 418.2219 0.0329 -1.0000 -1.0000 0544847 1579802746.60 151.5399 60.0020 32.0000 1.9920 1.9929 418.0195 418.2390 0.0329 -1.0000 -1.0000 0544910 1579802746.70 151.5399 60.0020 32.0000 1.9923 1.9932 418.0466 418.2664 0.0330 -1.0000 -1.0000 0544972 1579802746.80 151.4605 60.0020 32.0000 1.9916 1.9925 418.1695 418.3890 0.0330 -1.0000 -1.0000 0545035 1579802746.90 151.3953 60.0020 32.0000 1.9916 1.9925 418.1479 418.3682 0.0330 -1.0000 -1.0000 0545113 1579802747.00 151.3953 60.0020 32.0000 1.9929 1.9937 418.0384 418.2588 0.0332 -1.0000 -1.0000 0545175 1579802747.10 151.3953 60.0020 32.0000 1.9929 1.9938 418.0854 418.3065 0.0331 -1.0000 -1.0000 0545238 1579802747.20 151.3953 60.0020 32.0000 1.9913 1.9921 418.1126 418.3324 0.0330 -1.0000 -1.0000 0545425 1579802747.30 151.3953 60.0020 32.0000 1.9921 1.9930 418.2058 418.4263 0.0331 -1.0000 -1.0000 0545488 1579802747.40 151.5103 60.0020 32.0000 1.9932 1.9941 418.2186 418.4391 0.0330 -1.0000 -1.0000 0545566 1579802747.50 151.5103 60.0020 32.0000 1.9932 1.9940 418.1435 418.3634 0.0331 -1.0000 -1.0000 0545628 1579802747.60 151.5103 60.0020 32.0000 1.9926 1.9935 418.1437 418.3641 0.0331 -1.0000 -1.0000 0545691 1579802747.70 151.5103 60.0020 32.0000 1.9922 1.9930 418.3517 418.5714 0.0330 -1.0000 -1.0000 0546441 1579802747.80 151.5103 60.0020 32.0000 1.9924 1.9933 418.3094 418.5300 0.0331 -1.0000 -1.0000 0546503 1579802747.90 151.5103 60.0020 32.0000 1.9930 1.9939 418.1236 418.3439 0.0331 -1.0000 -1.0000 0546566 1579802748.00 151.5103 60.0020 32.0000 1.9936 1.9945 417.9994 418.2193 0.0330 -1.0000 -1.0000 0546644 1579802748.10 151.5103 60.0020 32.0000 1.9934 1.9942 418.0746 418.2947 0.0330 -1.0000 -1.0000 0546707 1579802748.20 151.5103 60.0020 32.0000 1.9926 1.9934 418.1061 418.3255 0.0329 -1.0000 -1.0000 0546785 1579802748.30 151.5103 60.0020 32.0000 1.9921 1.9929 418.2154 418.4358 0.0331 -1.0000 -1.0000 0546847 1579802748.40 151.5103 60.0020 32.0000 1.9918 1.9927 418.2210 418.4406 0.0329 -1.0000 -1.0000 0546910 1579802748.50 151.5870 60.0020 32.0000 1.9926 1.9935 418.0949 418.3159 0.0332 -1.0000 -1.0000 0546972 1579802748.60 151.5870 60.0020 32.0000 1.9936 1.9944 417.9681 418.1891 0.0332 -1.0000 -1.0000 0547050 1579802748.70 151.5870 60.0020 32.0000 1.9936 1.9945 418.1070 418.3280 0.0331 -1.0000 -1.0000 0547441 1579802748.80 151.5870 60.0020 32.0000 1.9919 1.9927 418.1979 418.4187 0.0331 -1.0000 -1.0000 0547504 1579802748.90 151.5870 60.0020 32.0000 1.9917 1.9926 418.2250 418.4453 0.0331 -1.0000 -1.0000 0547581 1579802749.00 151.5832 60.0020 32.0000 1.9926 1.9935 418.1868 418.4072 0.0331 -1.0000 -1.0000 0547644 1579802749.10 151.5523 60.0020 32.0000 1.9934 1.9942 418.0920 418.3142 0.0334 -1.0000 -1.0000 0547707 1579802749.20 151.5523 60.0020 32.0000 1.9924 1.9932 418.0153 418.2361 0.0331 -1.0000 -1.0000 0547894 1579802749.30 151.5523 60.0020 32.0000 1.9918 1.9927 418.1448 418.3656 0.0331 -1.0000 -1.0000 0547957 1579802749.40 151.5523 60.0020 32.0000 1.9922 1.9930 418.2039 418.4254 0.0332 -1.0000 -1.0000 0548019 1579802749.50 151.5523 60.0020 32.0000 1.9924 1.9932 418.1165 418.3381 0.0332 -1.0000 -1.0000 0548081 1579802749.60 151.4610 60.0020 32.0000 1.9931 1.9940 418.0211 418.2422 0.0332 -1.0000 -1.0000 0548144 1579802749.70 151.4610 60.0020 32.0000 1.9927 1.9935 418.0427 418.2636 0.0331 -1.0000 -1.0000 0548285 1579802749.80 151.4610 60.0020 32.0000 1.9923 1.9932 418.1320 418.3524 0.0331 -1.0000 -1.0000 0548347 1579802749.90 151.4610 60.0020 32.0000 1.9925 1.9933 418.2405 418.4617 0.0333 -1.0000 -1.0000 0548410 1579802750.00 151.4610 60.0020 32.0000 1.9927 1.9936 418.0761 418.2977 0.0332 -1.0000 -1.0000 0548488 1579802750.10 151.5041 60.0018 32.0000 1.9931 1.9939 418.0143 418.2338 0.0329 -1.0000 -1.0000 0548550 1579802750.20 151.5183 60.0017 32.0000 1.9930 1.9939 418.0466 418.2675 0.0333 -1.0000 -1.0000 0548769 1579802750.30 151.5183 60.0017 32.0000 1.9931 1.9940 418.0760 418.2962 0.0331 -1.0000 -1.0000 0548847 1579802750.40 151.5183 60.0017 32.0000 1.9920 1.9928 418.2427 418.4633 0.0331 -1.0000 -1.0000 0548910 1579802750.50 151.5183 60.0017 32.0000 1.9920 1.9928 418.1438 418.3650 0.0332 -1.0000 -1.0000 0548972 1579802750.60 151.5183 60.0017 32.0000 1.9928 1.9937 417.9643 418.1851 0.0331 -1.0000 -1.0000 0549035 1579802750.70 151.5183 60.0017 32.0000 1.9926 1.9934 417.9812 418.2014 0.0330 -1.0000 -1.0000 0549097 1579802750.80 151.5291 60.0017 32.0000 1.9920 1.9929 418.0226 418.2435 0.0332 -1.0000 -1.0000 0549285 1579802750.90 151.5706 60.0017 32.0000 1.9916 1.9925 418.2125 418.4331 0.0331 -1.0000 -1.0000 0549363 1579802751.00 151.5706 60.0017 32.0000 1.9930 1.9938 418.0499 418.2709 0.0331 -1.0000 -1.0000 0549410 1579802751.10 151.5706 60.0017 32.0000 1.9932 1.9941 417.9498 418.1702 0.0331 -1.0000 -1.0000 0549488 1579802751.20 151.5706 60.0017 32.0000 1.9918 1.9927 418.0670 418.2883 0.0331 -1.0000 -1.0000 0549550 1579802751.30 151.5706 60.0017 32.0000 1.9913 1.9922 418.1953 418.4153 0.0330 -1.0000 -1.0000 0549785 1579802751.40 151.4804 60.0017 32.0000 1.9923 1.9932 418.2540 418.4746 0.0331 -1.0000 -1.0000 0549847 1579802751.50 151.4804 60.0017 32.0000 1.9927 1.9936 418.1568 418.3771 0.0331 -1.0000 -1.0000 0549910 1579802751.60 151.4804 60.0017 32.0000 1.9927 1.9936 418.0359 418.2558 0.0330 -1.0000 -1.0000 0549972 1579802751.70 151.4804 60.0017 32.0000 1.9929 1.9937 418.0436 418.2647 0.0332 -1.0000 -1.0000 0550050 1579802751.80 151.4804 60.0017 32.0000 1.9924 1.9932 418.1080 418.3277 0.0330 -1.0000 -1.0000 0550254 1579802751.90 151.4804 60.0017 32.0000 1.9915 1.9924 418.2318 418.4527 0.0332 -1.0000 -1.0000 0550316 1579802752.00 151.4804 60.0017 32.0000 1.9921 1.9930 418.1451 418.3658 0.0331 -1.0000 -1.0000 0550378 1579802752.10 151.4804 60.0017 32.0000 1.9923 1.9932 417.9367 418.1570 0.0331 -1.0000 -1.0000 0550441 1579802752.20 151.4804 60.0017 32.0000 1.9921 1.9929 418.0886 418.3096 0.0332 -1.0000 -1.0000 0550503 1579802752.30 151.4804 60.0017 32.0000 1.9924 1.9932 418.1468 418.3678 0.0331 -1.0000 -1.0000 0550785 1579802752.40 151.4804 60.0017 32.0000 1.9924 1.9932 418.2475 418.4669 0.0330 -1.0000 -1.0000 0550847 1579802752.50 151.4357 60.0017 32.0000 1.9929 1.9937 418.1059 418.3257 0.0329 -1.0000 -1.0000 0550910 1579802752.60 151.4357 60.0017 32.0000 1.9934 1.9943 418.0514 418.2718 0.0331 -1.0000 -1.0000 0550988 1579802752.70 151.4357 60.0017 32.0000 1.9937 1.9946 418.0502 418.2706 0.0331 -1.0000 -1.0000 0551050 1579802752.80 151.4357 60.0017 32.0000 1.9922 1.9930 418.1568 418.3774 0.0331 -1.0000 -1.0000 0551285 1579802752.90 151.4357 60.0017 32.0000 1.9918 1.9927 418.1539 418.3741 0.0330 -1.0000 -1.0000 0551363 1579802753.00 151.4713 60.0017 32.0000 1.9922 1.9930 418.2268 418.4473 0.0331 -1.0000 -1.0000 0551425 1579802753.10 151.5098 60.0017 32.0000 1.9929 1.9937 418.1544 418.3750 0.0331 -1.0000 -1.0000 0551472 1579802753.20 151.5098 60.0017 32.0000 1.9933 1.9942 417.9699 418.1891 0.0330 -1.0000 -1.0000 0551550 1579802753.30 151.5098 60.0017 32.0000 1.9931 1.9939 418.1325 418.3526 0.0330 -1.0000 -1.0000 0551785 1579802753.40 151.5098 60.0017 32.0000 1.9923 1.9932 418.2078 418.4277 0.0330 -1.0000 -1.0000 0551863 1579802753.50 151.5837 60.0017 32.0000 1.9926 1.9934 418.2182 418.4396 0.0332 -1.0000 -1.0000 0551925 1579802753.60 151.5837 60.0017 32.0000 1.9920 1.9928 418.1347 418.3556 0.0332 -1.0000 -1.0000 0551988 1579802753.70 151.5837 60.0017 32.0000 1.9932 1.9941 417.9297 418.1499 0.0330 -1.0000 -1.0000 0552050 1579802753.80 151.5837 60.0017 32.0000 1.9925 1.9934 418.0198 418.2397 0.0331 -1.0000 -1.0000 0552113 1579802753.90 151.5837 60.0017 32.0000 1.9918 1.9926 418.0880 418.3083 0.0330 -1.0000 -1.0000 0552300 1579802754.00 151.5690 60.0017 32.0000 1.9919 1.9927 418.1338 418.3534 0.0330 -1.0000 -1.0000 0552363 1579802754.10 151.4743 60.0017 32.0000 1.9918 1.9926 418.2271 418.4488 0.0333 -1.0000 -1.0000 0552425 1579802754.20 151.4526 60.0017 32.0000 1.9924 1.9932 418.1610 418.3817 0.0331 -1.0000 -1.0000 0552488 1579802754.30 151.4526 60.0017 32.0000 1.9923 1.9932 418.1056 418.3263 0.0331 -1.0000 -1.0000 0552566 1579802754.40 151.4526 60.0017 32.0000 1.9916 1.9925 418.1682 418.3889 0.0331 -1.0000 -1.0000 0552816 1579802754.50 151.4526 60.0017 32.0000 1.9918 1.9927 418.2376 418.4583 0.0332 -1.0000 -1.0000 0552878 1579802754.60 151.4541 60.0017 32.0000 1.9924 1.9933 418.2376 418.4585 0.0331 -1.0000 -1.0000 0552956 1579802754.70 151.4780 60.0020 32.0000 1.9933 1.9942 418.1021 418.3220 0.0330 -1.0000 -1.0000 0553019 1579802754.80 151.4780 60.0020 32.0000 1.9928 1.9937 417.9848 418.2053 0.0331 -1.0000 -1.0000 0553081 1579802754.90 151.4780 60.0020 32.0000 1.9934 1.9943 418.0873 418.3071 0.0330 -1.0000 -1.0000 0553254 1579802755.00 151.4780 60.0020 32.0000 1.9925 1.9934 418.1883 418.4089 0.0331 -1.0000 -1.0000 0553316 1579802755.10 151.4780 60.0020 32.0000 1.9924 1.9933 418.2534 418.4744 0.0332 -1.0000 -1.0000 0553378 1579802755.20 151.4780 60.0020 32.0000 1.9932 1.9941 418.0489 418.2689 0.0330 -1.0000 -1.0000 0553456 1579802755.30 151.4780 60.0020 32.0000 1.9935 1.9943 418.0671 418.2870 0.0330 -1.0000 -1.0000 0553519 1579802755.40 151.4780 60.0020 32.0000 1.9931 1.9940 418.2328 418.4531 0.0331 -1.0000 -1.0000 0553816 1579802755.50 151.4780 60.0020 32.0000 1.9917 1.9926 418.2608 418.4808 0.0331 -1.0000 -1.0000 0553878 1579802755.60 151.4780 60.0020 32.0000 1.9924 1.9932 418.1539 418.3749 0.0332 -1.0000 -1.0000 0553941 1579802755.70 151.4780 60.0020 32.0000 1.9924 1.9933 418.0131 418.2336 0.0331 -1.0000 -1.0000 0554003 1579802755.80 151.5615 60.0020 32.0000 1.9928 1.9936 417.9359 418.1558 0.0331 -1.0000 -1.0000 0554081 1579802755.90 151.5615 60.0020 32.0000 1.9916 1.9925 417.9857 418.2055 0.0329 -1.0000 -1.0000 0554503 1579802756.00 151.5615 60.0020 32.0000 1.9920 1.9928 418.1318 418.3525 0.0331 -1.0000 -1.0000 0554581 1579802756.10 151.5615 60.0020 32.0000 1.9923 1.9932 418.2287 418.4488 0.0330 -1.0000 -1.0000 0554644 1579802756.20 151.5615 60.0020 32.0000 1.9920 1.9928 418.1031 418.3234 0.0331 -1.0000 -1.0000 0554706 1579802756.30 151.5542 60.0020 32.0000 1.9924 1.9933 418.0460 418.2666 0.0330 -1.0000 -1.0000 0554769 1579802756.40 151.5537 60.0020 32.0000 1.9922 1.9931 417.9422 418.1611 0.0330 -1.0000 -1.0000 0555003 1579802756.50 151.5537 60.0020 32.0000 1.9921 1.9930 418.0918 418.3126 0.0331 -1.0000 -1.0000 0555066 1579802756.60 151.5537 60.0020 32.0000 1.9922 1.9931 418.1917 418.4121 0.0331 -1.0000 -1.0000 0555144 1579802756.70 151.4882 60.0020 32.0000 1.9929 1.9938 418.1109 418.3315 0.0331 -1.0000 -1.0000 0555206 1579802756.80 151.4882 60.0020 32.0000 1.9929 1.9938 417.9953 418.2158 0.0332 -1.0000 -1.0000 0555253 1579802756.90 151.4882 60.0020 32.0000 1.9920 1.9929 418.1602 418.3815 0.0332 -1.0000 -1.0000 0555504 1579802757.00 151.4882 60.0020 32.0000 1.9921 1.9930 418.2536 418.4748 0.0332 -1.0000 -1.0000 0555566 1579802757.10 151.4882 60.0020 32.0000 1.9924 1.9932 418.2872 418.5083 0.0331 -1.0000 -1.0000 0555628 1579802757.20 151.4948 60.0020 32.0000 1.9921 1.9929 418.2527 418.4731 0.0331 -1.0000 -1.0000 0555707 1579802757.30 151.5067 60.0020 32.0000 1.9923 1.9932 418.0368 418.2573 0.0331 -1.0000 -1.0000 0555769 1579802757.40 151.5404 60.0020 32.0000 1.9923 1.9932 418.0590 418.2793 0.0330 -1.0000 -1.0000 0556019 1579802757.50 151.5404 60.0020 32.0000 1.9921 1.9930 418.2111 418.4309 0.0330 -1.0000 -1.0000 0556081 1579802757.60 151.5404 60.0020 32.0000 1.9915 1.9924 418.1554 418.3752 0.0330 -1.0000 -1.0000 0556144 1579802757.70 151.5404 60.0020 32.0000 1.9928 1.9937 417.9681 418.1883 0.0331 -1.0000 -1.0000 0556207 1579802757.80 151.5404 60.0020 32.0000 1.9926 1.9934 417.9340 418.1542 0.0331 -1.0000 -1.0000 0556269 1579802757.90 151.5000 60.0020 32.0000 1.9921 1.9929 418.0944 418.3147 0.0331 -1.0000 -1.0000 0556456 1579802758.00 151.4838 60.0020 32.0000 1.9919 1.9927 418.2378 418.4583 0.0331 -1.0000 -1.0000 0556519 1579802758.10 151.4838 60.0020 32.0000 1.9916 1.9925 418.1250 418.3463 0.0331 -1.0000 -1.0000 0556581 1579802758.20 151.4838 60.0020 32.0000 1.9924 1.9932 418.0676 418.2874 0.0330 -1.0000 -1.0000 0556644 1579802758.30 151.4838 60.0020 32.0000 1.9927 1.9935 418.0030 418.2217 0.0328 -1.0000 -1.0000 0556722 1579802758.40 151.4838 60.0020 32.0000 1.9917 1.9926 418.0860 418.3058 0.0331 -1.0000 -1.0000 0556785 1579802758.50 151.4778 60.0020 32.0000 1.9915 1.9924 418.1532 418.3736 0.0330 -1.0000 -1.0000 0557628 1579802758.60 151.4778 60.0020 32.0000 1.9912 1.9920 418.2191 418.4401 0.0332 -1.0000 -1.0000 0557691 1579802758.70 151.4778 60.0020 32.0000 1.9921 1.9930 418.1119 418.3319 0.0330 -1.0000 -1.0000 0557754 1579802758.80 151.4778 60.0020 32.0000 1.9926 1.9935 418.0804 418.3010 0.0331 -1.0000 -1.0000 0557816 1579802758.90 151.4778 60.0020 32.0000 1.9925 1.9934 418.2090 418.4294 0.0331 -1.0000 -1.0000 0557894 1579802759.00 151.4778 60.0020 32.0000 1.9925 1.9933 418.2802 418.5022 0.0332 -1.0000 -1.0000 0557956 1579802759.10 151.4778 60.0020 32.0000 1.9921 1.9930 418.1812 418.4013 0.0330 -1.0000 -1.0000 0558019 1579802759.20 151.4778 60.0020 32.0000 1.9930 1.9939 418.0073 418.2268 0.0330 -1.0000 -1.0000 0558097 1579802759.30 151.4762 60.0020 32.0000 1.9921 1.9930 418.1049 418.3262 0.0331 -1.0000 -1.0000 0558160 1579802759.40 151.4705 60.0020 32.0000 1.9924 1.9933 418.2224 418.4421 0.0329 -1.0000 -1.0000 0558222 1579802759.50 151.4705 60.0020 32.0000 1.9936 1.9945 418.2862 418.5071 0.0332 -1.0000 -1.0000 0558285 1579802759.60 151.4705 60.0020 32.0000 1.9933 1.9942 418.0551 418.2759 0.0331 -1.0000 -1.0000 0558347 1579802759.70 151.4705 60.0020 32.0000 1.9923 1.9932 418.0176 418.2375 0.0330 -1.0000 -1.0000 0558425 1579802759.80 151.4488 60.0020 32.0000 1.9924 1.9932 418.0248 418.2457 0.0332 -1.0000 -1.0000 0558488 1579802759.90 151.4488 60.0020 32.0000 1.9919 1.9928 418.1534 418.3745 0.0332 -1.0000 -1.0000 0558550 1579802760.00 151.4488 60.0020 32.0000 1.9933 1.9942 418.1650 418.3863 0.0332 -1.0000 -1.0000 0558628 1579802760.10 151.5157 60.0021 32.0000 1.9930 1.9938 418.0323 418.2520 0.0329 -1.0000 -1.0000 0558691 1579802760.20 151.5207 60.0021 32.0000 1.9920 1.9929 418.1193 418.3405 0.0332 -1.0000 -1.0000 0558753 1579802760.30 151.5207 60.0021 32.0000 1.9925 1.9934 418.2171 418.4359 0.0328 -1.0000 -1.0000 0558831 1579802760.40 151.5207 60.0021 32.0000 1.9920 1.9929 418.0771 418.2962 0.0330 -1.0000 -1.0000 0558894 1579802760.50 151.5207 60.0021 32.0000 1.9926 1.9934 418.0159 418.2357 0.0330 -1.0000 -1.0000 0558956 1579802760.60 151.5207 60.0021 32.0000 1.9924 1.9933 418.0080 418.2274 0.0329 -1.0000 -1.0000 0559019 1579802760.70 151.5207 60.0021 32.0000 1.9920 1.9928 418.1654 418.3858 0.0331 -1.0000 -1.0000 0559081 1579802760.80 151.4748 60.0021 32.0000 1.9918 1.9926 418.2405 418.4599 0.0329 -1.0000 -1.0000 0559144 1579802760.90 151.4748 60.0021 32.0000 1.9917 1.9926 418.1851 418.4056 0.0332 -1.0000 -1.0000 0559222 1579802761.00 151.4748 60.0021 32.0000 1.9918 1.9927 418.0471 418.2668 0.0328 -1.0000 -1.0000 0559800 1579802761.10 151.4748 60.0021 32.0000 1.9924 1.9933 418.1646 418.3843 0.0330 -1.0000 -1.0000 0559863 1579802761.20 151.4748 60.0021 32.0000 1.9914 1.9922 418.1906 418.4101 0.0329 -1.0000 -1.0000 0559941 1579802761.30 151.4748 60.0021 32.0000 1.9924 1.9933 418.2159 418.4347 0.0328 -1.0000 -1.0000 0600004 1579802761.40 151.4748 60.0021 32.0000 1.9924 1.9932 418.0327 418.2530 0.0331 -1.0000 -1.0000 0600081 1579802761.50 151.4748 60.0021 32.0000 1.9936 1.9944 418.0073 418.2260 0.0329 -1.0000 -1.0000 0600144 1579802761.60 151.4748 60.0021 32.0000 1.9929 1.9938 418.0397 418.2591 0.0329 -1.0000 -1.0000 0600206 1579802761.70 151.4687 60.0021 32.0000 1.9928 1.9936 418.2013 418.4216 0.0331 -1.0000 -1.0000 0600285 1579802761.80 151.4470 60.0021 32.0000 1.9921 1.9929 418.2380 418.4584 0.0331 -1.0000 -1.0000 0600347 1579802761.90 151.4479 60.0021 32.0000 1.9936 1.9945 418.1022 418.3227 0.0331 -1.0000 -1.0000 0600410 1579802762.00 151.4479 60.0021 32.0000 1.9922 1.9930 418.0069 418.2263 0.0330 -1.0000 -1.0000 0600706 1579802762.10 151.4479 60.0021 32.0000 1.9928 1.9936 418.1039 418.3241 0.0330 -1.0000 -1.0000 0600769 1579802762.20 151.4479 60.0021 32.0000 1.9922 1.9930 418.2909 418.5111 0.0330 -1.0000 -1.0000 0600831 1579802762.30 151.4573 60.0021 32.0000 1.9919 1.9928 418.2691 418.4902 0.0331 -1.0000 -1.0000 0600910 1579802762.40 151.5087 60.0021 32.0000 1.9925 1.9933 418.1023 418.3225 0.0331 -1.0000 -1.0000 0600972 1579802762.50 151.4896 60.0021 32.0000 1.9931 1.9940 417.9476 418.1677 0.0330 -1.0000 -1.0000 0601035 1579802762.60 151.4896 60.0021 32.0000 1.9932 1.9941 417.9753 418.1951 0.0330 -1.0000 -1.0000 0601113 1579802762.70 151.4896 60.0021 32.0000 1.9923 1.9931 418.0153 418.2344 0.0329 -1.0000 -1.0000 0601175 1579802762.80 151.4896 60.0021 32.0000 1.9924 1.9933 418.2064 418.4269 0.0331 -1.0000 -1.0000 0601238 1579802762.90 151.4896 60.0021 32.0000 1.9921 1.9930 418.2990 418.5190 0.0330 -1.0000 -1.0000 0601300 1579802763.00 151.4896 60.0021 32.0000 1.9920 1.9929 418.1421 418.3619 0.0330 -1.0000 -1.0000 0601535 1579802763.10 151.4896 60.0021 32.0000 1.9927 1.9936 417.9743 418.1940 0.0330 -1.0000 -1.0000 0601597 1579802763.20 151.4896 60.0021 32.0000 1.9929 1.9938 418.0118 418.2321 0.0331 -1.0000 -1.0000 0601675 1579802763.30 151.4896 60.0021 32.0000 1.9931 1.9940 418.2062 418.4275 0.0332 -1.0000 -1.0000 0601738 1579802763.40 151.4896 60.0021 32.0000 1.9933 1.9941 418.0110 418.2319 0.0331 -1.0000 -1.0000 0601816 1579802763.50 151.4593 60.0021 32.0000 1.9927 1.9936 418.0072 418.2286 0.0331 -1.0000 -1.0000 0602050 1579802763.60 151.4593 60.0021 32.0000 1.9921 1.9929 418.1741 418.3937 0.0330 -1.0000 -1.0000 0602113 1579802763.70 151.4593 60.0021 32.0000 1.9921 1.9929 418.2169 418.4366 0.0330 -1.0000 -1.0000 0602175 1579802763.80 151.4593 60.0021 32.0000 1.9930 1.9939 417.9584 418.1787 0.0331 -1.0000 -1.0000 0602238 1579802763.90 151.4593 60.0021 32.0000 1.9935 1.9944 417.9882 418.2080 0.0330 -1.0000 -1.0000 0602300 1579802764.00 151.4593 60.0021 32.0000 1.9925 1.9934 418.1395 418.3595 0.0330 -1.0000 -1.0000 0602378 1579802764.10 151.4593 60.0021 32.0000 1.9930 1.9938 418.3030 418.5229 0.0330 -1.0000 -1.0000 0602753 1579802764.20 151.4593 60.0021 32.0000 1.9925 1.9933 418.1825 418.4026 0.0330 -1.0000 -1.0000 0602816 1579802764.30 151.4593 60.0021 32.0000 1.9935 1.9943 418.0610 418.2809 0.0330 -1.0000 -1.0000 0602894 1579802764.40 151.4838 60.0021 32.0000 1.9930 1.9938 418.1924 418.4125 0.0331 -1.0000 -1.0000 0602956 1579802764.50 151.4838 60.0021 32.0000 1.9923 1.9931 418.4043 418.6241 0.0330 -1.0000 -1.0000 0603019 1579802764.60 151.4838 60.0021 32.0000 1.9929 1.9938 418.1166 418.3371 0.0331 -1.0000 -1.0000 0603331 1579802764.70 151.4838 60.0021 32.0000 1.9923 1.9932 418.0152 418.2359 0.0331 -1.0000 -1.0000 0603394 1579802764.80 151.4838 60.0021 32.0000 1.9921 1.9929 418.0598 418.2801 0.0331 -1.0000 -1.0000 0603456 1579802764.90 151.5772 60.0015 32.0000 1.9922 1.9930 418.2256 418.4459 0.0330 -1.0000 -1.0000 0603535 1579802765.00 151.5772 60.0015 32.0000 1.9920 1.9928 418.1867 418.4068 0.0331 -1.0000 -1.0000 0603597 1579802765.10 151.5772 60.0015 32.0000 1.9930 1.9939 418.1001 418.3198 0.0330 -1.0000 -1.0000 0603800 1579802765.20 151.5772 60.0015 32.0000 1.9930 1.9939 417.9153 418.1350 0.0329 -1.0000 -1.0000 0603878 1579802765.30 151.5325 60.0015 32.0000 1.9930 1.9939 418.0665 418.2850 0.0328 -1.0000 -1.0000 0603941 1579802765.40 151.5101 60.0015 32.0000 1.9923 1.9931 418.0608 418.2816 0.0331 -1.0000 -1.0000 0604019 1579802765.50 151.5101 60.0015 32.0000 1.9922 1.9930 418.0999 418.3202 0.0331 -1.0000 -1.0000 0604081 1579802765.60 151.5101 60.0015 32.0000 1.9932 1.9941 418.0134 418.2339 0.0331 -1.0000 -1.0000 0604207 1579802765.70 151.4972 60.0015 32.0000 1.9927 1.9935 418.1809 418.4003 0.0329 -1.0000 -1.0000 0604269 1579802765.80 151.4152 60.0015 32.0000 1.9920 1.9929 418.1740 418.3942 0.0331 -1.0000 -1.0000 0604331 1579802765.90 151.4152 60.0015 32.0000 1.9923 1.9932 418.0877 418.3080 0.0330 -1.0000 -1.0000 0604394 1579802766.00 151.4152 60.0015 32.0000 1.9928 1.9936 418.0265 418.2460 0.0329 -1.0000 -1.0000 0604472 1579802766.10 151.4152 60.0015 32.0000 1.9926 1.9935 417.9543 418.1746 0.0331 -1.0000 -1.0000 0604800 1579802766.20 151.4152 60.0015 32.0000 1.9930 1.9939 418.0542 418.2752 0.0332 -1.0000 -1.0000 0604863 1579802766.30 151.5306 60.0015 32.0000 1.9928 1.9937 418.2035 418.4234 0.0330 -1.0000 -1.0000 0604941 1579802766.40 151.5306 60.0015 32.0000 1.9923 1.9931 418.2295 418.4494 0.0330 -1.0000 -1.0000 0605003 1579802766.50 151.5306 60.0015 32.0000 1.9932 1.9941 418.1634 418.3837 0.0331 -1.0000 -1.0000 0605066 1579802766.60 151.5306 60.0015 32.0000 1.9937 1.9945 417.9636 418.1848 0.0332 -1.0000 -1.0000 0605128 1579802766.70 151.5306 60.0015 32.0000 1.9925 1.9933 418.1895 418.4099 0.0331 -1.0000 -1.0000 0605191 1579802766.80 151.5306 60.0015 32.0000 1.9920 1.9929 418.2256 418.4464 0.0332 -1.0000 -1.0000 0605254 1579802766.90 151.5306 60.0015 32.0000 1.9919 1.9928 418.1882 418.4083 0.0330 -1.0000 -1.0000 0605331 1579802767.00 151.5297 60.0015 32.0000 1.9927 1.9936 418.0629 418.2833 0.0332 -1.0000 -1.0000 0605394 1579802767.10 151.5297 60.0015 32.0000 1.9930 1.9939 418.0471 418.2678 0.0330 -1.0000 -1.0000 0605456 1579802767.20 151.5297 60.0015 32.0000 1.9923 1.9932 418.0590 418.2790 0.0331 -1.0000 -1.0000 0605535 1579802767.30 151.5297 60.0015 32.0000 1.9917 1.9926 418.0910 418.3116 0.0330 -1.0000 -1.0000 0605597 1579802767.40 151.5297 60.0015 32.0000 1.9915 1.9924 418.1619 418.3824 0.0331 -1.0000 -1.0000 0605675 1579802767.50 151.5297 60.0015 32.0000 1.9920 1.9929 418.1615 418.3818 0.0331 -1.0000 -1.0000 0605722 1579802767.60 151.5297 60.0015 32.0000 1.9922 1.9931 417.9771 418.1974 0.0331 -1.0000 -1.0000 0605785 1579802767.70 151.5297 60.0015 32.0000 1.9923 1.9932 417.9466 418.1673 0.0331 -1.0000 -1.0000 0606285 1579802767.80 151.4643 60.0015 32.0000 1.9918 1.9927 418.2203 418.4407 0.0330 -1.0000 -1.0000 0606347 1579802767.90 151.4599 60.0015 32.0000 1.9927 1.9935 418.2800 418.4999 0.0330 -1.0000 -1.0000 0606410 1579802768.00 151.4599 60.0015 32.0000 1.9929 1.9938 418.1827 418.4036 0.0332 -1.0000 -1.0000 0606472 1579802768.10 151.4599 60.0015 32.0000 1.9926 1.9935 417.9357 418.1562 0.0331 -1.0000 -1.0000 0606535 1579802768.20 151.4599 60.0015 32.0000 1.9921 1.9930 418.1322 418.3529 0.0331 -1.0000 -1.0000 0606769 1579802768.30 151.4599 60.0015 32.0000 1.9921 1.9930 418.2108 418.4319 0.0332 -1.0000 -1.0000 0606847 1579802768.40 151.4534 60.0015 32.0000 1.9925 1.9933 418.2294 418.4492 0.0330 -1.0000 -1.0000 0606910 1579802768.50 151.4778 60.0015 32.0000 1.9930 1.9939 418.2226 418.4432 0.0331 -1.0000 -1.0000 0606972 1579802768.60 151.4788 60.0015 32.0000 1.9927 1.9936 418.1692 418.3905 0.0332 -1.0000 -1.0000 0607035 1579802768.70 151.4788 60.0015 32.0000 1.9924 1.9932 417.9728 418.1924 0.0330 -1.0000 -1.0000 0607269 1579802768.80 151.4788 60.0015 32.0000 1.9924 1.9933 417.9652 418.1849 0.0329 -1.0000 -1.0000 0607331 1579802768.90 151.4788 60.0015 32.0000 1.9917 1.9925 418.1726 418.3921 0.0330 -1.0000 -1.0000 0607410 1579802769.00 151.5500 60.0015 32.0000 1.9935 1.9943 418.1601 418.3801 0.0330 -1.0000 -1.0000 0607472 1579802769.10 151.5500 60.0015 32.0000 1.9926 1.9934 418.0609 418.2816 0.0332 -1.0000 -1.0000 0607535 1579802769.20 151.5500 60.0015 32.0000 1.9922 1.9931 418.1108 418.3315 0.0331 -1.0000 -1.0000 0607769 1579802769.30 151.5500 60.0015 32.0000 1.9918 1.9927 418.1464 418.3679 0.0333 -1.0000 -1.0000 0607831 1579802769.40 151.5500 60.0015 32.0000 1.9912 1.9921 418.1937 418.4142 0.0330 -1.0000 -1.0000 0607910 1579802769.50 151.5293 60.0015 32.0000 1.9909 1.9918 418.2728 418.4932 0.0331 -1.0000 -1.0000 0607972 1579802769.60 151.5200 60.0015 32.0000 1.9916 1.9925 418.0942 418.3151 0.0332 -1.0000 -1.0000 0608035 1579802769.70 151.5200 60.0015 32.0000 1.9925 1.9934 417.9611 418.1814 0.0330 -1.0000 -1.0000 0608472 1579802769.80 151.5200 60.0015 32.0000 1.9924 1.9932 418.1577 418.3780 0.0331 -1.0000 -1.0000 0608535 1579802769.90 151.5200 60.0015 32.0000 1.9920 1.9929 418.1361 418.3565 0.0331 -1.0000 -1.0000 0608597 1579802770.00 151.5200 60.0015 32.0000 1.9921 1.9930 418.0596 418.2807 0.0332 -1.0000 -1.0000 0608675 1579802770.10 151.4429 60.0010 32.0000 1.9932 1.9941 418.0377 418.2579 0.0331 -1.0000 -1.0000 0608738 1579802770.20 151.4429 60.0010 32.0000 1.9934 1.9943 418.0932 418.3132 0.0329 -1.0000 -1.0000 0608910 1579802770.30 151.4429 60.0010 32.0000 1.9927 1.9935 418.2740 418.4940 0.0330 -1.0000 -1.0000 0608988 1579802770.40 151.4429 60.0010 32.0000 1.9921 1.9930 418.2949 418.5148 0.0330 -1.0000 -1.0000 0609050 1579802770.50 151.4429 60.0010 32.0000 1.9919 1.9927 418.0635 418.2839 0.0331 -1.0000 -1.0000 0609113 1579802770.60 151.4463 60.0010 32.0000 1.9924 1.9932 418.0260 418.2463 0.0331 -1.0000 -1.0000 0609191 1579802770.70 151.5218 60.0010 32.0000 1.9925 1.9934 418.1286 418.3496 0.0332 -1.0000 -1.0000 0609410 1579802770.80 151.5218 60.0010 32.0000 1.9921 1.9930 418.3473 418.5682 0.0331 -1.0000 -1.0000 0609472 1579802770.90 151.5218 60.0010 32.0000 1.9925 1.9933 418.1910 418.4110 0.0330 -1.0000 -1.0000 0609550 1579802771.00 151.5218 60.0010 32.0000 1.9926 1.9935 418.1648 418.3855 0.0331 -1.0000 -1.0000 0609613 1579802771.10 151.5218 60.0010 32.0000 1.9922 1.9931 418.1890 418.4098 0.0331 -1.0000 -1.0000 0609675 1579802771.20 151.5222 60.0010 32.0000 1.9922 1.9930 418.1466 418.3671 0.0331 -1.0000 -1.0000 0609754 1579802771.30 151.5292 60.0010 32.0000 1.9919 1.9928 418.2914 418.5115 0.0331 -1.0000 -1.0000 0609925 1579802771.40 151.5292 60.0010 32.0000 1.9925 1.9934 418.2799 418.5011 0.0332 -1.0000 -1.0000 0610004 1579802771.50 151.5292 60.0010 32.0000 1.9927 1.9936 418.0388 418.2598 0.0332 -1.0000 -1.0000 0610066 1579802771.60 151.5292 60.0010 32.0000 1.9930 1.9939 417.9498 418.1699 0.0331 -1.0000 -1.0000 0610128 1579802771.70 151.5292 60.0010 32.0000 1.9923 1.9932 418.0965 418.3167 0.0330 -1.0000 -1.0000 0610191 1579802771.80 151.4087 60.0010 32.0000 1.9919 1.9927 418.1732 418.3940 0.0331 -1.0000 -1.0000 0610488 1579802771.90 151.4087 60.0010 32.0000 1.9919 1.9927 418.2246 418.4455 0.0332 -1.0000 -1.0000 0610550 1579802772.00 151.4087 60.0010 32.0000 1.9930 1.9939 418.0865 418.3079 0.0332 -1.0000 -1.0000 0610613 1579802772.10 151.4087 60.0010 32.0000 1.9931 1.9940 418.0452 418.2663 0.0331 -1.0000 -1.0000 0610675 1579802772.20 151.4087 60.0010 32.0000 1.9923 1.9931 418.0900 418.3100 0.0331 -1.0000 -1.0000 0610738 1579802772.30 151.4087 60.0010 32.0000 1.9921 1.9930 418.1740 418.3948 0.0332 -1.0000 -1.0000 0611441 1579802772.40 151.4646 60.0010 32.0000 1.9929 1.9938 418.1063 418.3275 0.0332 -1.0000 -1.0000 0611504 1579802772.50 151.4646 60.0010 32.0000 1.9933 1.9942 417.9642 418.1851 0.0331 -1.0000 -1.0000 0611566 1579802772.60 151.4646 60.0010 32.0000 1.9929 1.9938 418.1159 418.3362 0.0331 -1.0000 -1.0000 0611644 1579802772.70 151.4646 60.0010 32.0000 1.9917 1.9926 418.2288 418.4491 0.0330 -1.0000 -1.0000 0611707 1579802772.80 151.4646 60.0010 32.0000 1.9918 1.9926 418.2320 418.4528 0.0331 -1.0000 -1.0000 0611769 1579802772.90 151.5042 60.0010 32.0000 1.9928 1.9937 418.1331 418.3532 0.0330 -1.0000 -1.0000 0611847 1579802773.00 151.5225 60.0010 32.0000 1.9931 1.9940 418.0033 418.2231 0.0330 -1.0000 -1.0000 0611910 1579802773.10 151.5225 60.0010 32.0000 1.9925 1.9934 417.9570 418.1763 0.0329 -1.0000 -1.0000 0611972 1579802773.20 151.5225 60.0010 32.0000 1.9923 1.9932 418.1826 418.4028 0.0331 -1.0000 -1.0000 0612035 1579802773.30 151.5225 60.0010 32.0000 1.9914 1.9923 418.2146 418.4350 0.0331 -1.0000 -1.0000 0612097 1579802773.40 151.5225 60.0010 32.0000 1.9924 1.9932 417.9485 418.1691 0.0331 -1.0000 -1.0000 0612175 1579802773.50 151.5234 60.0010 32.0000 1.9916 1.9925 417.9846 418.2038 0.0328 -1.0000 -1.0000 0612238 1579802773.60 151.5234 60.0010 32.0000 1.9913 1.9922 418.0610 418.2814 0.0331 -1.0000 -1.0000 0612300 1579802773.70 151.5234 60.0010 32.0000 1.9911 1.9920 418.2009 418.4203 0.0329 -1.0000 -1.0000 0612378 1579802773.80 151.5234 60.0010 32.0000 1.9926 1.9934 418.0452 418.2656 0.0332 -1.0000 -1.0000 0612550 1579802773.90 151.5234 60.0010 32.0000 1.9927 1.9936 417.9478 418.1679 0.0331 -1.0000 -1.0000 0612613 1579802774.00 151.4270 60.0010 32.0000 1.9927 1.9936 417.9325 418.1533 0.0331 -1.0000 -1.0000 0612691 1579802774.10 151.4116 60.0010 32.0000 1.9919 1.9927 418.0956 418.3158 0.0331 -1.0000 -1.0000 0612753 1579802774.20 151.4116 60.0010 32.0000 1.9918 1.9927 418.1825 418.4038 0.0332 -1.0000 -1.0000 0612816 1579802774.30 151.4116 60.0010 32.0000 1.9922 1.9930 418.1066 418.3277 0.0331 -1.0000 -1.0000 0612925 1579802774.40 151.4116 60.0010 32.0000 1.9919 1.9928 417.9886 418.2090 0.0331 -1.0000 -1.0000 0612988 1579802774.50 151.4116 60.0010 32.0000 1.9919 1.9927 418.0008 418.2210 0.0331 -1.0000 -1.0000 0613050 1579802774.60 151.4116 60.0010 32.0000 1.9916 1.9924 418.1623 418.3826 0.0330 -1.0000 -1.0000 0613128 1579802774.70 151.4116 60.0010 32.0000 1.9932 1.9940 418.1081 418.3285 0.0332 -1.0000 -1.0000 0613191 1579802774.80 151.4671 60.0014 32.0000 1.9923 1.9931 418.0229 418.2446 0.0333 -1.0000 -1.0000 0613253 1579802774.90 151.4671 60.0014 32.0000 1.9919 1.9928 418.0533 418.2733 0.0330 -1.0000 -1.0000 0613535 1579802775.00 151.4671 60.0014 32.0000 1.9909 1.9917 418.1573 418.3772 0.0330 -1.0000 -1.0000 0613597 1579802775.10 151.4671 60.0014 32.0000 1.9923 1.9932 418.1404 418.3608 0.0331 -1.0000 -1.0000 0613660 1579802775.20 151.4671 60.0014 32.0000 1.9930 1.9939 418.0319 418.2535 0.0332 -1.0000 -1.0000 0613738 1579802775.30 151.4671 60.0014 32.0000 1.9921 1.9929 418.0052 418.2256 0.0331 -1.0000 -1.0000 0613800 1579802775.40 151.5206 60.0014 32.0000 1.9924 1.9933 418.0756 418.2964 0.0332 -1.0000 -1.0000 0613988 1579802775.50 151.5206 60.0014 32.0000 1.9917 1.9926 418.2084 418.4293 0.0332 -1.0000 -1.0000 0614050 1579802775.60 151.5206 60.0014 32.0000 1.9913 1.9921 418.0101 418.2318 0.0333 -1.0000 -1.0000 0614113 1579802775.70 151.5206 60.0014 32.0000 1.9921 1.9930 417.9184 418.1392 0.0331 -1.0000 -1.0000 0614191 1579802775.80 151.5206 60.0014 32.0000 1.9920 1.9929 417.9922 418.2117 0.0330 -1.0000 -1.0000 0614253 1579802775.90 151.4961 60.0014 32.0000 1.9926 1.9934 418.1516 418.3740 0.0335 -1.0000 -1.0000 0614425 1579802776.00 151.4829 60.0014 32.0000 1.9918 1.9926 418.1750 418.3966 0.0332 -1.0000 -1.0000 0614503 1579802776.10 151.4829 60.0014 32.0000 1.9915 1.9924 418.0596 418.2807 0.0332 -1.0000 -1.0000 0614566 1579802776.20 151.4829 60.0014 32.0000 1.9923 1.9932 417.9809 418.2017 0.0331 -1.0000 -1.0000 0614628 1579802776.30 151.4829 60.0014 32.0000 1.9925 1.9933 418.0508 418.2717 0.0331 -1.0000 -1.0000 0614691 1579802776.40 151.4829 60.0014 32.0000 1.9922 1.9930 418.2040 418.4239 0.0330 -1.0000 -1.0000 0615425 1579802776.50 151.4546 60.0014 32.0000 1.9923 1.9932 418.2575 418.4791 0.0333 -1.0000 -1.0000 0615488 1579802776.60 151.4546 60.0014 32.0000 1.9924 1.9933 418.1132 418.3353 0.0333 -1.0000 -1.0000 0615566 1579802776.70 151.4546 60.0014 32.0000 1.9925 1.9934 418.0379 418.2580 0.0331 -1.0000 -1.0000 0615628 1579802776.80 151.4546 60.0014 32.0000 1.9918 1.9927 418.3182 418.5393 0.0332 -1.0000 -1.0000 0615691 1579802776.90 151.4546 60.0014 32.0000 1.9926 1.9935 418.2071 418.4284 0.0332 -1.0000 -1.0000 0615769 1579802777.00 151.4470 60.0014 32.0000 1.9933 1.9941 418.1522 418.3730 0.0331 -1.0000 -1.0000 0615831 1579802777.10 151.4470 60.0014 32.0000 1.9928 1.9936 418.0561 418.2772 0.0332 -1.0000 -1.0000 0615894 1579802777.20 151.4470 60.0014 32.0000 1.9924 1.9933 418.1346 418.3560 0.0332 -1.0000 -1.0000 0615956 1579802777.30 151.4470 60.0014 32.0000 1.9920 1.9929 418.1222 418.3431 0.0332 -1.0000 -1.0000 0616019 1579802777.40 151.4470 60.0014 32.0000 1.9922 1.9931 418.2055 418.4272 0.0332 -1.0000 -1.0000 0616097 1579802777.50 151.4690 60.0014 32.0000 1.9931 1.9940 418.0884 418.3093 0.0331 -1.0000 -1.0000 0616160 1579802777.60 151.5477 60.0014 32.0000 1.9927 1.9936 417.9327 418.1533 0.0331 -1.0000 -1.0000 0616222 1579802777.70 151.5477 60.0014 32.0000 1.9930 1.9938 418.0241 418.2453 0.0332 -1.0000 -1.0000 0616300 1579802777.80 151.5477 60.0014 32.0000 1.9919 1.9927 418.1185 418.3404 0.0333 -1.0000 -1.0000 0616363 1579802777.90 151.5477 60.0014 32.0000 1.9920 1.9929 418.0922 418.3135 0.0332 -1.0000 -1.0000 0616425 1579802778.00 151.5477 60.0014 32.0000 1.9921 1.9929 417.9909 418.2123 0.0333 -1.0000 -1.0000 0616503 1579802778.10 151.5231 60.0014 32.0000 1.9929 1.9938 417.9081 418.1296 0.0332 -1.0000 -1.0000 0616566 1579802778.20 151.5231 60.0014 32.0000 1.9921 1.9930 418.0832 418.3051 0.0333 -1.0000 -1.0000 0616628 1579802778.30 151.5231 60.0014 32.0000 1.9919 1.9928 418.2457 418.4679 0.0333 -1.0000 -1.0000 0616691 1579802778.40 151.5231 60.0014 32.0000 1.9921 1.9930 418.1168 418.3386 0.0333 -1.0000 -1.0000 0616753 1579802778.50 151.5231 60.0014 32.0000 1.9929 1.9937 417.9968 418.2168 0.0331 -1.0000 -1.0000 0617035 1579802778.60 151.4420 60.0014 32.0000 1.9929 1.9938 417.9903 418.2110 0.0331 -1.0000 -1.0000 0617113 1579802778.70 151.4300 60.0014 32.0000 1.9926 1.9935 418.1291 418.3503 0.0332 -1.0000 -1.0000 0617175 1579802778.80 151.4300 60.0014 32.0000 1.9918 1.9926 418.1817 418.4040 0.0334 -1.0000 -1.0000 0617238 1579802778.90 151.4300 60.0014 32.0000 1.9922 1.9931 418.1594 418.3818 0.0334 -1.0000 -1.0000 0617300 1579802779.00 151.4300 60.0014 32.0000 1.9924 1.9933 418.0267 418.2482 0.0331 -1.0000 -1.0000 0617644 1579802779.10 151.4300 60.0014 32.0000 1.9918 1.9927 417.9027 418.1248 0.0334 -1.0000 -1.0000 0617706 1579802779.20 151.4300 60.0014 32.0000 1.9918 1.9927 418.1757 418.3971 0.0332 -1.0000 -1.0000 0617769 1579802779.30 151.4551 60.0014 32.0000 1.9920 1.9928 418.1248 418.3462 0.0333 -1.0000 -1.0000 0617831 1579802779.40 151.4551 60.0014 32.0000 1.9929 1.9937 418.0579 418.2788 0.0331 -1.0000 -1.0000 0617910 1579802779.50 151.4551 60.0014 32.0000 1.9939 1.9947 417.8668 418.0877 0.0332 -1.0000 -1.0000 0618035 1579802779.60 151.4551 60.0014 32.0000 1.9926 1.9935 417.9407 418.1623 0.0333 -1.0000 -1.0000 0618097 1579802779.70 151.4551 60.0014 32.0000 1.9924 1.9932 418.0854 418.3060 0.0331 -1.0000 -1.0000 0618160 1579802779.80 151.5637 60.0012 32.0000 1.9923 1.9931 418.1657 418.3872 0.0333 -1.0000 -1.0000 0618238 1579802779.90 151.5657 60.0012 32.0000 1.9925 1.9934 418.0436 418.2656 0.0333 -1.0000 -1.0000 0618300 1579802780.00 151.5657 60.0012 32.0000 1.9926 1.9934 417.9821 418.2040 0.0334 -1.0000 -1.0000 0618535 1579802780.10 151.5657 60.0012 32.0000 1.9936 1.9945 417.9980 418.2201 0.0333 -1.0000 -1.0000 0618597 1579802780.20 151.5657 60.0012 32.0000 1.9918 1.9926 418.1575 418.3786 0.0332 -1.0000 -1.0000 0618660 1579802780.30 151.5657 60.0012 32.0000 1.9921 1.9929 418.0390 418.2614 0.0333 -1.0000 -1.0000 0618722 1579802780.40 151.5657 60.0012 32.0000 1.9932 1.9940 418.0071 418.2280 0.0332 -1.0000 -1.0000 0618785 1579802780.50 151.5424 60.0012 32.0000 1.9925 1.9934 418.0357 418.2577 0.0333 -1.0000 -1.0000 0619675 1579802780.60 151.5424 60.0012 32.0000 1.9920 1.9929 418.1557 418.3769 0.0332 -1.0000 -1.0000 0619738 1579802780.70 151.5424 60.0012 32.0000 1.9914 1.9922 418.1607 418.3816 0.0331 -1.0000 -1.0000 0619800 1579802780.80 151.5424 60.0012 32.0000 1.9916 1.9925 418.1679 418.3892 0.0333 -1.0000 -1.0000 0619863 1579802780.90 151.5424 60.0012 32.0000 1.9929 1.9937 417.9669 418.1892 0.0333 -1.0000 -1.0000 0619941 1579802781.00 151.5009 60.0012 32.0000 1.9929 1.9938 417.9454 418.1672 0.0333 -1.0000 -1.0000 0620004 1579802781.10 151.5009 60.0012 32.0000 1.9924 1.9933 418.0116 418.2329 0.0332 -1.0000 -1.0000 0620066 1579802781.20 151.5009 60.0012 32.0000 1.9921 1.9930 418.1647 418.3858 0.0332 -1.0000 -1.0000 0620144 1579802781.30 151.5009 60.0012 32.0000 1.9925 1.9934 418.0493 418.2706 0.0332 -1.0000 -1.0000 0620207 1579802781.40 151.5009 60.0012 32.0000 1.9933 1.9942 417.9895 418.2112 0.0333 -1.0000 -1.0000 0620269 1579802781.50 151.5009 60.0012 32.0000 1.9937 1.9946 418.1067 418.3295 0.0334 -1.0000 -1.0000 0620331 1579802781.60 151.4449 60.0012 32.0000 1.9928 1.9936 418.1546 418.3762 0.0333 -1.0000 -1.0000 0620394 1579802781.70 151.4449 60.0012 32.0000 1.9925 1.9933 418.0745 418.2956 0.0332 -1.0000 -1.0000 0620472 1579802781.80 151.4449 60.0012 32.0000 1.9921 1.9929 418.0986 418.3209 0.0334 -1.0000 -1.0000 0620535 1579802781.90 151.4449 60.0012 32.0000 1.9928 1.9937 417.9375 418.1596 0.0333 -1.0000 -1.0000 0620597 1579802782.00 151.4449 60.0012 32.0000 1.9927 1.9936 418.0194 418.2416 0.0334 -1.0000 -1.0000 0620675 1579802782.10 151.4988 60.0012 32.0000 1.9926 1.9934 418.2007 418.4235 0.0334 -1.0000 -1.0000 0620738 1579802782.20 151.4988 60.0012 32.0000 1.9918 1.9927 418.2141 418.4363 0.0333 -1.0000 -1.0000 0620800 1579802782.30 151.4988 60.0012 32.0000 1.9927 1.9936 418.3022 418.5239 0.0333 -1.0000 -1.0000 0620878 1579802782.40 151.4988 60.0012 32.0000 1.9926 1.9935 417.9618 418.1846 0.0335 -1.0000 -1.0000 0620941 1579802782.50 151.4988 60.0012 32.0000 1.9929 1.9938 418.0030 418.2256 0.0334 -1.0000 -1.0000 0621003 1579802782.60 151.4988 60.0012 32.0000 1.9924 1.9933 418.0661 418.2877 0.0333 -1.0000 -1.0000 0621206 1579802782.70 151.4988 60.0012 32.0000 1.9924 1.9933 418.1814 418.4034 0.0334 -1.0000 -1.0000 0621269 1579802782.80 151.4988 60.0012 32.0000 1.9926 1.9935 418.0530 418.2753 0.0333 -1.0000 -1.0000 0621331 1579802782.90 151.4988 60.0012 32.0000 1.9931 1.9940 417.9671 418.1889 0.0333 -1.0000 -1.0000 0621410 1579802783.00 151.4988 60.0012 32.0000 1.9924 1.9933 417.9417 418.1644 0.0334 -1.0000 -1.0000 0621472 1579802783.10 151.4988 60.0012 32.0000 1.9919 1.9928 418.0819 418.3045 0.0334 -1.0000 -1.0000 0621660 1579802783.20 151.4253 60.0012 32.0000 1.9917 1.9925 418.1952 418.4178 0.0334 -1.0000 -1.0000 0621753 1579802783.30 151.4253 60.0012 32.0000 1.9922 1.9931 418.1051 418.3279 0.0334 -1.0000 -1.0000 0621816 1579802783.40 151.4253 60.0012 32.0000 1.9924 1.9933 418.1001 418.3229 0.0335 -1.0000 -1.0000 0621878 1579802783.50 151.4253 60.0012 32.0000 1.9928 1.9937 418.0542 418.2769 0.0334 -1.0000 -1.0000 0621941 1579802783.60 151.4253 60.0012 32.0000 1.9913 1.9922 418.1576 418.3812 0.0335 -1.0000 -1.0000 0622004 1579802783.70 151.4253 60.0012 32.0000 1.9921 1.9930 418.2048 418.4267 0.0332 -1.0000 -1.0000 0622441 1579802783.80 151.4195 60.0012 32.0000 1.9924 1.9932 418.1095 418.3318 0.0334 -1.0000 -1.0000 0622503 1579802783.90 151.4195 60.0012 32.0000 1.9930 1.9939 417.9870 418.2103 0.0335 -1.0000 -1.0000 0622566 1579802784.00 151.4195 60.0012 32.0000 1.9925 1.9934 417.9267 418.1494 0.0334 -1.0000 -1.0000 0622644 1579802784.10 151.4195 60.0012 32.0000 1.9927 1.9936 417.9997 418.2214 0.0333 -1.0000 -1.0000 0622706 1579802784.20 151.4195 60.0012 32.0000 1.9924 1.9933 418.1541 418.3755 0.0332 -1.0000 -1.0000 0622941 1579802784.30 151.4471 60.0012 32.0000 1.9932 1.9941 418.1308 418.3529 0.0334 -1.0000 -1.0000 0623004 1579802784.40 151.4864 60.0012 32.0000 1.9933 1.9941 418.0433 418.2660 0.0334 -1.0000 -1.0000 0623066 1579802784.50 151.4864 60.0012 32.0000 1.9931 1.9939 417.9728 418.1950 0.0334 -1.0000 -1.0000 0623128 1579802784.60 151.4864 60.0012 32.0000 1.9926 1.9935 418.0934 418.3166 0.0335 -1.0000 -1.0000 0623207 1579802784.70 151.4864 60.0012 32.0000 1.9927 1.9936 418.0442 418.2667 0.0333 -1.0000 -1.0000 0623269 1579802784.80 151.4864 60.0012 32.0000 1.9935 1.9944 417.9798 418.2035 0.0336 -1.0000 -1.0000 0623331 1579802784.90 151.4919 60.0008 32.0000 1.9928 1.9937 418.0928 418.3155 0.0334 -1.0000 -1.0000 0623410 1579802785.00 151.4919 60.0008 32.0000 1.9923 1.9932 418.1721 418.3951 0.0335 -1.0000 -1.0000 0623472 1579802785.10 151.4919 60.0008 32.0000 1.9921 1.9930 418.1950 418.4175 0.0334 -1.0000 -1.0000 0623535 1579802785.20 151.4919 60.0008 32.0000 1.9923 1.9932 417.9315 418.1539 0.0334 -1.0000 -1.0000 0623597 1579802785.30 151.4919 60.0008 32.0000 1.9926 1.9935 418.0046 418.2271 0.0335 -1.0000 -1.0000 0623660 1579802785.40 151.4956 60.0008 32.0000 1.9916 1.9925 418.2109 418.4346 0.0336 -1.0000 -1.0000 0623738 1579802785.50 151.4956 60.0008 32.0000 1.9927 1.9935 418.1909 418.4139 0.0335 -1.0000 -1.0000 0623800 1579802785.60 151.4956 60.0008 32.0000 1.9931 1.9940 418.1040 418.3279 0.0336 -1.0000 -1.0000 0623863 1579802785.70 151.4956 60.0008 32.0000 1.9932 1.9941 418.1442 418.3674 0.0334 -1.0000 -1.0000 0624300 1579802785.80 151.4956 60.0008 32.0000 1.9926 1.9935 418.2188 418.4416 0.0334 -1.0000 -1.0000 0624363 1579802785.90 151.4956 60.0008 32.0000 1.9928 1.9936 417.9800 418.2029 0.0334 -1.0000 -1.0000 0624425 1579802786.00 151.4864 60.0008 32.0000 1.9932 1.9941 417.9826 418.2051 0.0334 -1.0000 -1.0000 0624503 1579802786.10 151.4864 60.0008 32.0000 1.9929 1.9938 418.0892 418.3118 0.0334 -1.0000 -1.0000 0624566 1579802786.20 151.4864 60.0008 32.0000 1.9923 1.9932 418.2426 418.4651 0.0334 -1.0000 -1.0000 0624628 1579802786.30 151.4864 60.0008 32.0000 1.9917 1.9926 418.2898 418.5134 0.0335 -1.0000 -1.0000 0624706 1579802786.40 151.4864 60.0008 32.0000 1.9926 1.9935 418.2244 418.4472 0.0335 -1.0000 -1.0000 0624769 1579802786.50 151.4800 60.0008 32.0000 1.9927 1.9936 417.9886 418.2120 0.0335 -1.0000 -1.0000 0624831 1579802786.60 151.4779 60.0008 32.0000 1.9928 1.9936 418.0161 418.2391 0.0335 -1.0000 -1.0000 0624894 1579802786.70 151.4779 60.0008 32.0000 1.9927 1.9936 418.2203 418.4437 0.0335 -1.0000 -1.0000 0625269 1579802786.80 151.4779 60.0008 32.0000 1.9921 1.9930 418.2423 418.4657 0.0336 -1.0000 -1.0000 0625331 1579802786.90 151.4779 60.0008 32.0000 1.9923 1.9932 418.0977 418.3210 0.0334 -1.0000 -1.0000 0625410 1579802787.00 151.4779 60.0008 32.0000 1.9931 1.9940 418.0056 418.2291 0.0335 -1.0000 -1.0000 0625472 1579802787.10 151.5295 60.0008 32.0000 1.9931 1.9940 418.0734 418.2967 0.0335 -1.0000 -1.0000 0625535 1579802787.20 151.5295 60.0008 32.0000 1.9925 1.9934 418.2487 418.4720 0.0335 -1.0000 -1.0000 0625613 1579802787.30 151.5295 60.0008 32.0000 1.9927 1.9936 418.2486 418.4716 0.0334 -1.0000 -1.0000 0625800 1579802787.40 151.5295 60.0008 32.0000 1.9927 1.9936 417.9650 418.1872 0.0334 -1.0000 -1.0000 0625863 1579802787.50 151.5295 60.0008 32.0000 1.9926 1.9935 417.9155 418.1389 0.0336 -1.0000 -1.0000 0625925 1579802787.60 151.5581 60.0008 32.0000 1.9925 1.9933 418.0224 418.2454 0.0335 -1.0000 -1.0000 0626004 1579802787.70 151.5581 60.0008 32.0000 1.9915 1.9924 418.2177 418.4421 0.0336 -1.0000 -1.0000 0626066 1579802787.80 151.5581 60.0008 32.0000 1.9926 1.9935 418.2067 418.4313 0.0338 -1.0000 -1.0000 0626300 1579802787.90 151.5581 60.0008 32.0000 1.9922 1.9931 418.0423 418.2649 0.0335 -1.0000 -1.0000 0626363 1579802788.00 151.5581 60.0008 32.0000 1.9923 1.9932 418.0720 418.2959 0.0336 -1.0000 -1.0000 0626441 1579802788.10 151.5581 60.0008 32.0000 1.9917 1.9925 418.1994 418.4232 0.0336 -1.0000 -1.0000 0626503 1579802788.20 151.5067 60.0008 32.0000 1.9920 1.9928 418.2291 418.4531 0.0336 -1.0000 -1.0000 0626566 1579802788.30 151.4296 60.0008 32.0000 1.9919 1.9928 418.1686 418.3921 0.0336 -1.0000 -1.0000 0626769 1579802788.40 151.4296 60.0008 32.0000 1.9938 1.9947 417.9800 418.2039 0.0336 -1.0000 -1.0000 0626831 1579802788.50 151.4296 60.0008 32.0000 1.9938 1.9946 418.1050 418.3293 0.0336 -1.0000 -1.0000 0626894 1579802788.60 151.4296 60.0008 32.0000 1.9917 1.9925 418.1162 418.3398 0.0336 -1.0000 -1.0000 0626972 1579802788.70 151.4296 60.0008 32.0000 1.9920 1.9929 418.2273 418.4506 0.0335 -1.0000 -1.0000 0627035 1579802788.80 151.4834 60.0008 32.0000 1.9929 1.9937 418.2099 418.4328 0.0335 -1.0000 -1.0000 0627550 1579802788.90 151.4834 60.0008 32.0000 1.9933 1.9942 418.2077 418.4318 0.0336 -1.0000 -1.0000 0627628 1579802789.00 151.4834 60.0008 32.0000 1.9935 1.9944 417.9934 418.2177 0.0337 -1.0000 -1.0000 0627706 1579802789.10 151.4834 60.0008 32.0000 1.9931 1.9940 418.0103 418.2345 0.0336 -1.0000 -1.0000 0627753 1579802789.20 151.4834 60.0008 32.0000 1.9930 1.9939 418.2216 418.4454 0.0336 -1.0000 -1.0000 0627831 1579802789.30 151.5168 60.0008 32.0000 1.9915 1.9924 418.1229 418.3463 0.0335 -1.0000 -1.0000 0627910 1579802789.40 151.5318 60.0008 32.0000 1.9925 1.9934 418.1492 418.3731 0.0336 -1.0000 -1.0000 0627988 1579802789.50 151.5318 60.0008 32.0000 1.9929 1.9938 417.9811 418.2042 0.0335 -1.0000 -1.0000 0628050 1579802789.60 151.5318 60.0008 32.0000 1.9927 1.9935 418.0897 418.3133 0.0336 -1.0000 -1.0000 0628113 1579802789.70 151.5318 60.0008 32.0000 1.9920 1.9929 418.2023 418.4259 0.0335 -1.0000 -1.0000 0628191 1579802789.80 151.5318 60.0008 32.0000 1.9911 1.9920 418.1269 418.3502 0.0336 -1.0000 -1.0000 0628519 1579802789.90 151.5132 60.0007 32.0000 1.9926 1.9934 417.9714 418.1951 0.0336 -1.0000 -1.0000 0628581 1579802790.00 151.5132 60.0007 32.0000 1.9928 1.9936 417.9608 418.1844 0.0336 -1.0000 -1.0000 0628660 1579802790.10 151.5132 60.0007 32.0000 1.9927 1.9936 418.0029 418.2274 0.0337 -1.0000 -1.0000 0628722 1579802790.20 151.5132 60.0007 32.0000 1.9918 1.9927 418.0293 418.2536 0.0336 -1.0000 -1.0000 0628785 1579802790.30 151.5132 60.0007 32.0000 1.9919 1.9928 418.0917 418.3154 0.0336 -1.0000 -1.0000 0628863 1579802790.40 151.5132 60.0007 32.0000 1.9925 1.9933 418.0539 418.2784 0.0337 -1.0000 -1.0000 0628925 1579802790.50 151.4225 60.0007 32.0000 1.9931 1.9940 417.9232 418.1473 0.0337 -1.0000 -1.0000 0628988 1579802790.60 151.4103 60.0007 32.0000 1.9929 1.9937 418.0259 418.2508 0.0337 -1.0000 -1.0000 0629050 1579802790.70 151.4103 60.0007 32.0000 1.9922 1.9931 418.2056 418.4294 0.0335 -1.0000 -1.0000 0629113 1579802790.80 151.4103 60.0007 32.0000 1.9927 1.9936 418.1103 418.3340 0.0336 -1.0000 -1.0000 0629175 1579802790.90 151.4103 60.0007 32.0000 1.9929 1.9938 418.0793 418.3031 0.0336 -1.0000 -1.0000 0629269 1579802791.00 151.4103 60.0007 32.0000 1.9929 1.9938 418.0016 418.2256 0.0336 -1.0000 -1.0000 0629331 1579802791.10 151.4839 60.0007 32.0000 1.9922 1.9930 418.2059 418.4301 0.0337 -1.0000 -1.0000 0629394 1579802791.20 151.4839 60.0007 32.0000 1.9927 1.9936 418.3033 418.5278 0.0337 -1.0000 -1.0000 0629472 1579802791.30 151.4839 60.0007 32.0000 1.9934 1.9943 418.1523 418.3773 0.0338 -1.0000 -1.0000 0629535 1579802791.40 151.4839 60.0007 32.0000 1.9925 1.9934 418.1839 418.4084 0.0336 -1.0000 -1.0000 0629722 1579802791.50 151.4839 60.0007 32.0000 1.9922 1.9931 418.1948 418.4192 0.0337 -1.0000 -1.0000 0629785 1579802791.60 151.5377 60.0007 32.0000 1.9913 1.9922 418.2217 418.4462 0.0337 -1.0000 -1.0000 0629847 1579802791.70 151.5377 60.0007 32.0000 1.9924 1.9933 418.1430 418.3674 0.0337 -1.0000 -1.0000 0629925 1579802791.80 151.5377 60.0007 32.0000 1.9922 1.9931 418.0018 418.2284 0.0340 -1.0000 -1.0000 0629988 1579802791.90 151.5377 60.0007 32.0000 1.9929 1.9938 417.9953 418.2207 0.0337 -1.0000 -1.0000 0630722 1579802792.00 151.5377 60.0007 32.0000 1.9926 1.9934 418.0248 418.2495 0.0337 -1.0000 -1.0000 0630800 1579802792.10 151.5249 60.0007 32.0000 1.9921 1.9930 418.1790 418.4038 0.0337 -1.0000 -1.0000 0630863 1579802792.20 151.4994 60.0007 32.0000 1.9922 1.9931 418.0946 418.3189 0.0336 -1.0000 -1.0000 0630925 1579802792.30 151.4994 60.0007 32.0000 1.9930 1.9939 417.9800 418.2053 0.0338 -1.0000 -1.0000 0631004 1579802792.40 151.4994 60.0007 32.0000 1.9931 1.9940 417.9678 418.1929 0.0338 -1.0000 -1.0000 0631066 1579802792.50 151.4994 60.0007 32.0000 1.9926 1.9935 418.1488 418.3739 0.0338 -1.0000 -1.0000 0631128 1579802792.60 151.4994 60.0007 32.0000 1.9924 1.9933 418.0702 418.2944 0.0336 -1.0000 -1.0000 0631191 1579802792.70 151.4990 60.0007 32.0000 1.9931 1.9939 417.9874 418.2128 0.0338 -1.0000 -1.0000 0631253 1579802792.80 151.4990 60.0007 32.0000 1.9936 1.9944 418.0034 418.2295 0.0341 -1.0000 -1.0000 0631331 1579802792.90 151.4990 60.0007 32.0000 1.9929 1.9938 418.2008 418.4264 0.0338 -1.0000 -1.0000 0631566 1579802793.00 151.4990 60.0007 32.0000 1.9922 1.9930 418.2506 418.4758 0.0338 -1.0000 -1.0000 0631628 1579802793.10 151.4990 60.0007 32.0000 1.9927 1.9936 418.2091 418.4345 0.0338 -1.0000 -1.0000 0631691 1579802793.20 151.5550 60.0007 32.0000 1.9932 1.9941 418.0657 418.2896 0.0336 -1.0000 -1.0000 0631753 1579802793.30 151.5655 60.0007 32.0000 1.9932 1.9941 417.9840 418.2090 0.0338 -1.0000 -1.0000 0631816 1579802793.40 151.5655 60.0007 32.0000 1.9925 1.9934 418.0981 418.3229 0.0338 -1.0000 -1.0000 0632050 1579802793.50 151.5655 60.0007 32.0000 1.9923 1.9932 418.1662 418.3920 0.0339 -1.0000 -1.0000 0632113 1579802793.60 151.5655 60.0007 32.0000 1.9923 1.9932 418.0892 418.3151 0.0338 -1.0000 -1.0000 0632175 1579802793.70 151.5655 60.0007 32.0000 1.9928 1.9937 417.9280 418.1531 0.0338 -1.0000 -1.0000 0632253 1579802793.80 151.5876 60.0007 32.0000 1.9920 1.9929 418.0360 418.2611 0.0338 -1.0000 -1.0000 0632316 1579802793.90 151.5876 60.0007 32.0000 1.9928 1.9937 418.0543 418.2799 0.0339 -1.0000 -1.0000 0632378 1579802794.00 151.5876 60.0007 32.0000 1.9926 1.9935 418.1068 418.3328 0.0339 -1.0000 -1.0000 0632566 1579802794.10 151.5876 60.0007 32.0000 1.9929 1.9938 418.0239 418.2500 0.0339 -1.0000 -1.0000 0632628 1579802794.20 151.5876 60.0007 32.0000 1.9933 1.9942 417.8956 418.1213 0.0339 -1.0000 -1.0000 0632691 1579802794.30 151.5419 60.0007 32.0000 1.9925 1.9934 418.0345 418.2610 0.0341 -1.0000 -1.0000 0632769 1579802794.40 151.5419 60.0007 32.0000 1.9918 1.9927 418.2307 418.4559 0.0338 -1.0000 -1.0000 0632831 1579802794.50 151.5419 60.0007 32.0000 1.9919 1.9928 418.0576 418.2836 0.0339 -1.0000 -1.0000 0633566 1579802794.60 151.5419 60.0007 32.0000 1.9930 1.9939 417.9602 418.1862 0.0340 -1.0000 -1.0000 0633644 1579802794.70 151.5419 60.0007 32.0000 1.9931 1.9940 417.9099 418.1357 0.0339 -1.0000 -1.0000 0633707 1579802794.80 151.5419 60.0007 32.0000 1.9924 1.9933 418.0892 418.3143 0.0338 -1.0000 -1.0000 0633769 1579802794.90 151.4445 60.0005 32.0000 1.9924 1.9933 418.0161 418.2421 0.0339 -1.0000 -1.0000 0633847 1579802795.00 151.4445 60.0005 32.0000 1.9929 1.9938 417.9271 418.1523 0.0338 -1.0000 -1.0000 0633894 1579802795.10 151.4445 60.0005 32.0000 1.9924 1.9932 417.8889 418.1137 0.0338 -1.0000 -1.0000 0633956 1579802795.20 151.4445 60.0005 32.0000 1.9917 1.9925 418.1038 418.3293 0.0339 -1.0000 -1.0000 0634050 1579802795.30 151.4445 60.0005 32.0000 1.9927 1.9936 418.2385 418.4646 0.0339 -1.0000 -1.0000 0634160 1579802795.40 151.4445 60.0005 32.0000 1.9919 1.9928 418.1325 418.3580 0.0339 -1.0000 -1.0000 0634238 1579802795.50 151.5801 60.0005 32.0000 1.9936 1.9945 417.9401 418.1655 0.0338 -1.0000 -1.0000 0634378 1579802795.60 151.5801 60.0005 32.0000 1.9930 1.9939 417.9058 418.1307 0.0338 -1.0000 -1.0000 0634441 1579802795.70 151.5801 60.0005 32.0000 1.9921 1.9930 418.0826 418.3082 0.0339 -1.0000 -1.0000 0634519 1579802795.80 151.5801 60.0005 32.0000 1.9919 1.9928 418.1709 418.3968 0.0339 -1.0000 -1.0000 0634581 1579802795.90 151.5801 60.0005 32.0000 1.9924 1.9933 417.9967 418.2220 0.0338 -1.0000 -1.0000 0634644 1579802796.00 151.5944 60.0005 32.0000 1.9922 1.9931 417.9021 418.1274 0.0339 -1.0000 -1.0000 0635035 1579802796.10 151.5944 60.0005 32.0000 1.9918 1.9927 418.0974 418.3234 0.0338 -1.0000 -1.0000 0635097 1579802796.20 151.5944 60.0005 32.0000 1.9920 1.9929 418.2233 418.4482 0.0338 -1.0000 -1.0000 0635160 1579802796.30 151.5944 60.0005 32.0000 1.9929 1.9938 417.9773 418.2040 0.0340 -1.0000 -1.0000 0635222 1579802796.40 151.5944 60.0005 32.0000 1.9928 1.9937 418.0074 418.2336 0.0340 -1.0000 -1.0000 0635285 1579802796.50 151.5944 60.0005 32.0000 1.9930 1.9939 417.9596 418.1869 0.0341 -1.0000 -1.0000 0635363 1579802796.60 151.4917 60.0005 32.0000 1.9923 1.9932 417.9749 418.2004 0.0339 -1.0000 -1.0000 0635441 1579802796.70 151.4917 60.0005 32.0000 1.9923 1.9931 418.1712 418.3981 0.0341 -1.0000 -1.0000 0635504 1579802796.80 151.4917 60.0005 32.0000 1.9924 1.9933 418.1586 418.3857 0.0341 -1.0000 -1.0000 0635566 1579802796.90 151.4917 60.0005 32.0000 1.9924 1.9933 417.9352 418.1617 0.0340 -1.0000 -1.0000 0635628 1579802797.00 151.4917 60.0005 32.0000 1.9930 1.9939 418.0976 418.3246 0.0341 -1.0000 -1.0000 0635691 1579802797.10 151.4660 60.0005 32.0000 1.9919 1.9928 418.2851 418.5121 0.0341 -1.0000 -1.0000 0635753 1579802797.20 151.4660 60.0005 32.0000 1.9916 1.9924 418.1670 418.3935 0.0340 -1.0000 -1.0000 0635831 1579802797.30 151.4660 60.0005 32.0000 1.9934 1.9943 418.0156 418.2419 0.0340 -1.0000 -1.0000 0635894 1579802797.40 151.4660 60.0005 32.0000 1.9929 1.9938 418.0877 418.3147 0.0341 -1.0000 -1.0000 0635972 1579802797.50 151.4660 60.0005 32.0000 1.9924 1.9933 418.2669 418.4933 0.0340 -1.0000 -1.0000 0636050 1579802797.60 151.4660 60.0005 32.0000 1.9920 1.9928 418.2053 418.4318 0.0340 -1.0000 -1.0000 0636113 1579802797.70 151.5361 60.0005 32.0000 1.9919 1.9928 418.2002 418.4274 0.0342 -1.0000 -1.0000 0636175 1579802797.80 151.5501 60.0005 32.0000 1.9928 1.9937 417.9812 418.2078 0.0340 -1.0000 -1.0000 0636238 1579802797.90 151.5501 60.0005 32.0000 1.9934 1.9943 417.9647 418.1911 0.0340 -1.0000 -1.0000 0636300 1579802798.00 151.5501 60.0005 32.0000 1.9924 1.9933 418.1572 418.3842 0.0341 -1.0000 -1.0000 0636378 1579802798.10 151.5501 60.0005 32.0000 1.9924 1.9933 418.2437 418.4703 0.0340 -1.0000 -1.0000 0636550 1579802798.20 151.5346 60.0005 32.0000 1.9926 1.9935 418.1017 418.3290 0.0341 -1.0000 -1.0000 0636613 1579802798.30 151.5346 60.0005 32.0000 1.9926 1.9935 417.9035 418.1302 0.0340 -1.0000 -1.0000 0636691 1579802798.40 151.5346 60.0005 32.0000 1.9929 1.9938 417.9397 418.1662 0.0340 -1.0000 -1.0000 0636753 1579802798.50 151.5346 60.0005 32.0000 1.9909 1.9918 418.2586 418.4855 0.0340 -1.0000 -1.0000 0636816 1579802798.60 151.5346 60.0005 32.0000 1.9919 1.9928 418.1669 418.3939 0.0341 -1.0000 -1.0000 0637316 1579802798.70 151.5346 60.0005 32.0000 1.9922 1.9931 418.0897 418.3165 0.0340 -1.0000 -1.0000 0637378 1579802798.80 151.5346 60.0005 32.0000 1.9929 1.9938 418.0382 418.2654 0.0341 -1.0000 -1.0000 0637441 1579802798.90 151.4981 60.0005 32.0000 1.9929 1.9938 418.1008 418.3275 0.0340 -1.0000 -1.0000 0637519 1579802799.00 151.4981 60.0005 32.0000 1.9928 1.9937 418.2607 418.4893 0.0343 -1.0000 -1.0000 0637581 1579802799.10 151.4981 60.0005 32.0000 1.9923 1.9932 418.1917 418.4190 0.0341 -1.0000 -1.0000 0637816 1579802799.20 151.4981 60.0005 32.0000 1.9921 1.9930 418.1773 418.4047 0.0341 -1.0000 -1.0000 0637894 1579802799.30 151.4981 60.0005 32.0000 1.9922 1.9931 418.1671 418.3935 0.0340 -1.0000 -1.0000 0637956 1579802799.40 151.4884 60.0005 32.0000 1.9919 1.9928 418.2725 418.4997 0.0340 -1.0000 -1.0000 0638019 1579802799.50 151.4709 60.0005 32.0000 1.9918 1.9927 418.2818 418.5082 0.0340 -1.0000 -1.0000 0638081 1579802799.60 151.4709 60.0005 32.0000 1.9920 1.9929 418.1630 418.3904 0.0341 -1.0000 -1.0000 0638722 1579802799.70 151.4709 60.0005 32.0000 1.9936 1.9945 418.0671 418.2944 0.0341 -1.0000 -1.0000 0638785 1579802799.80 151.4709 60.0005 32.0000 1.9931 1.9940 418.0452 418.2729 0.0343 -1.0000 -1.0000 0638863 1579802799.90 151.4709 60.0005 32.0000 1.9923 1.9932 418.1270 418.3540 0.0340 -1.0000 -1.0000 0638925 1579802800.00 151.5071 60.0006 32.0000 1.9921 1.9930 418.2104 418.4374 0.0341 -1.0000 -1.0000 0638988 1579802800.10 151.5236 60.0007 32.0000 1.9925 1.9934 418.1720 418.3997 0.0342 -1.0000 -1.0000 0639050 1579802800.20 151.5236 60.0007 32.0000 1.9932 1.9941 418.1111 418.3385 0.0341 -1.0000 -1.0000 0639113 1579802800.30 151.5236 60.0007 32.0000 1.9938 1.9946 417.9766 418.2033 0.0340 -1.0000 -1.0000 0639191 1579802800.40 151.5236 60.0007 32.0000 1.9930 1.9939 418.1539 418.3812 0.0342 -1.0000 -1.0000 0639253 1579802800.50 151.5236 60.0007 32.0000 1.9923 1.9932 418.3131 418.5412 0.0342 -1.0000 -1.0000 0639316 1579802800.60 151.5236 60.0007 32.0000 1.9929 1.9938 418.0867 418.3141 0.0342 -1.0000 -1.0000 0639410 1579802800.70 151.5185 60.0007 32.0000 1.9933 1.9942 417.9795 418.2067 0.0341 -1.0000 -1.0000 0639488 1579802800.80 151.5185 60.0007 32.0000 1.9925 1.9934 418.0404 418.2685 0.0343 -1.0000 -1.0000 0639550 1579802800.90 151.5185 60.0007 32.0000 1.9916 1.9925 418.1822 418.4105 0.0342 -1.0000 -1.0000 0639613 1579802801.00 151.5185 60.0007 32.0000 1.9914 1.9923 418.1616 418.3890 0.0341 -1.0000 -1.0000 0639675 1579802801.10 151.5185 60.0007 32.0000 1.9918 1.9926 418.1623 418.3891 0.0341 -1.0000 -1.0000 0639738 1579802801.20 151.5000 60.0007 32.0000 1.9934 1.9943 417.9782 418.2068 0.0343 -1.0000 -1.0000 0639816 1579802801.30 151.4892 60.0007 32.0000 1.9932 1.9941 417.9362 418.1636 0.0341 -1.0000 -1.0000 0639878 1579802801.40 151.4867 60.0007 32.0000 1.9921 1.9930 418.1262 418.3524 0.0340 -1.0000 -1.0000 0639956 1579802801.50 151.4867 60.0007 32.0000 1.9920 1.9929 418.1440 418.3712 0.0341 -1.0000 -1.0000 0640019 1579802801.60 151.4867 60.0007 32.0000 1.9929 1.9938 418.0439 418.2713 0.0341 -1.0000 -1.0000 0640081 1579802801.70 151.4867 60.0007 32.0000 1.9931 1.9940 417.9814 418.2082 0.0341 -1.0000 -1.0000 0640160 1579802801.80 151.4867 60.0007 32.0000 1.9937 1.9946 418.0720 418.2998 0.0342 -1.0000 -1.0000 0640222 1579802801.90 151.4867 60.0007 32.0000 1.9924 1.9933 418.2612 418.4894 0.0343 -1.0000 -1.0000 0640285 1579802802.00 151.4867 60.0007 32.0000 1.9921 1.9930 418.2057 418.4329 0.0341 -1.0000 -1.0000 0640363 1579802802.10 151.4867 60.0007 32.0000 1.9931 1.9940 418.1288 418.3567 0.0342 -1.0000 -1.0000 0640425 1579802802.20 151.4867 60.0007 32.0000 1.9931 1.9940 418.0414 418.2696 0.0342 -1.0000 -1.0000 0640878 1579802802.30 151.4867 60.0007 32.0000 1.9924 1.9933 418.1654 418.3927 0.0341 -1.0000 -1.0000 0640941 1579802802.40 151.5469 60.0007 32.0000 1.9920 1.9929 418.1587 418.3862 0.0341 -1.0000 -1.0000 0641003 1579802802.50 151.5469 60.0007 32.0000 1.9922 1.9930 418.2446 418.4734 0.0343 -1.0000 -1.0000 0641066 1579802802.60 151.5469 60.0007 32.0000 1.9929 1.9938 418.1188 418.3467 0.0342 -1.0000 -1.0000 0641144 1579802802.70 151.5469 60.0007 32.0000 1.9930 1.9939 418.0692 418.2965 0.0341 -1.0000 -1.0000 0641425 1579802802.80 151.5469 60.0007 32.0000 1.9920 1.9929 418.1595 418.3866 0.0341 -1.0000 -1.0000 0641472 1579802802.90 151.5469 60.0007 32.0000 1.9914 1.9923 418.1862 418.4137 0.0341 -1.0000 -1.0000 0641550 1579802803.00 151.4888 60.0007 32.0000 1.9925 1.9933 418.1364 418.3644 0.0343 -1.0000 -1.0000 0641613 1579802803.10 151.4823 60.0007 32.0000 1.9930 1.9939 417.9324 418.1605 0.0342 -1.0000 -1.0000 0641675 1579802803.20 151.4823 60.0007 32.0000 1.9935 1.9944 417.9239 418.1513 0.0342 -1.0000 -1.0000 0641753 1579802803.30 151.4823 60.0007 32.0000 1.9927 1.9936 418.0290 418.2569 0.0342 -1.0000 -1.0000 0642441 1579802803.40 151.4823 60.0007 32.0000 1.9927 1.9936 418.2139 418.4413 0.0341 -1.0000 -1.0000 0642519 1579802803.50 151.4823 60.0007 32.0000 1.9920 1.9929 418.2651 418.4918 0.0340 -1.0000 -1.0000 0642581 1579802803.60 151.4661 60.0007 32.0000 1.9931 1.9940 418.0465 418.2733 0.0341 -1.0000 -1.0000 0642644 1579802803.70 151.4661 60.0007 32.0000 1.9932 1.9940 417.9665 418.1938 0.0341 -1.0000 -1.0000 0642706 1579802803.80 151.4661 60.0007 32.0000 1.9932 1.9941 418.2603 418.4872 0.0341 -1.0000 -1.0000 0642769 1579802803.90 151.4661 60.0007 32.0000 1.9927 1.9936 418.1240 418.3515 0.0341 -1.0000 -1.0000 0642831 1579802804.00 151.4661 60.0007 32.0000 1.9932 1.9941 417.9919 418.2187 0.0341 -1.0000 -1.0000 0642910 1579802804.10 151.4698 60.0007 32.0000 1.9927 1.9935 417.9143 418.1431 0.0343 -1.0000 -1.0000 0642972 1579802804.20 151.4698 60.0007 32.0000 1.9930 1.9938 418.0682 418.2947 0.0339 -1.0000 -1.0000 0643035 1579802804.30 151.4698 60.0007 32.0000 1.9923 1.9932 418.1532 418.3801 0.0341 -1.0000 -1.0000 0643113 1579802804.40 151.4698 60.0007 32.0000 1.9919 1.9928 418.2041 418.4311 0.0341 -1.0000 -1.0000 0643175 1579802804.50 151.4698 60.0007 32.0000 1.9927 1.9936 418.1083 418.3365 0.0343 -1.0000 -1.0000 0643238 1579802804.60 151.4698 60.0007 32.0000 1.9930 1.9939 417.9803 418.2075 0.0341 -1.0000 -1.0000 0643300 1579802804.70 151.4946 60.0005 32.0000 1.9935 1.9944 417.9024 418.1306 0.0342 -1.0000 -1.0000 0643363 1579802804.80 151.5298 60.0002 32.0000 1.9928 1.9937 417.9904 418.2178 0.0341 -1.0000 -1.0000 0643550 1579802804.90 151.5298 60.0002 32.0000 1.9929 1.9938 418.1469 418.3752 0.0342 -1.0000 -1.0000 0643628 1579802805.00 151.5586 60.0002 32.0000 1.9924 1.9933 418.1007 418.3276 0.0341 -1.0000 -1.0000 0643691 1579802805.10 151.5586 60.0002 32.0000 1.9933 1.9942 418.0138 418.2416 0.0342 -1.0000 -1.0000 0643753 1579802805.20 151.5586 60.0002 32.0000 1.9928 1.9937 417.9970 418.2248 0.0341 -1.0000 -1.0000 0643816 1579802805.30 151.5586 60.0002 32.0000 1.9926 1.9935 418.0658 418.2923 0.0341 -1.0000 -1.0000 0644066 1579802805.40 151.5586 60.0002 32.0000 1.9921 1.9930 418.1917 418.4187 0.0341 -1.0000 -1.0000 0644144 1579802805.50 151.5586 60.0002 32.0000 1.9921 1.9930 418.2823 418.5100 0.0341 -1.0000 -1.0000 0644207 1579802805.60 151.5586 60.0002 32.0000 1.9922 1.9931 418.0851 418.3122 0.0342 -1.0000 -1.0000 0644269 1579802805.70 151.5586 60.0002 32.0000 1.9930 1.9939 417.9901 418.2183 0.0342 -1.0000 -1.0000 0644363 1579802805.80 151.5586 60.0002 32.0000 1.9928 1.9937 417.9636 418.1908 0.0342 -1.0000 -1.0000 0644566 1579802805.90 151.5586 60.0002 32.0000 1.9923 1.9932 418.0806 418.3085 0.0342 -1.0000 -1.0000 0644628 1579802806.00 151.4639 60.0002 32.0000 1.9926 1.9935 418.0795 418.3074 0.0342 -1.0000 -1.0000 0644706 1579802806.10 151.4639 60.0002 32.0000 1.9937 1.9946 418.0843 418.3122 0.0342 -1.0000 -1.0000 0644769 1579802806.20 151.4639 60.0002 32.0000 1.9927 1.9935 417.9860 418.2138 0.0342 -1.0000 -1.0000 0644831 1579802806.30 151.4639 60.0002 32.0000 1.9926 1.9935 418.0608 418.2883 0.0342 -1.0000 -1.0000 0645066 1579802806.40 151.4639 60.0002 32.0000 1.9923 1.9932 418.2190 418.4470 0.0342 -1.0000 -1.0000 0645128 1579802806.50 151.4529 60.0002 32.0000 1.9923 1.9932 418.1676 418.3954 0.0342 -1.0000 -1.0000 0645191 1579802806.60 151.4529 60.0002 32.0000 1.9926 1.9935 418.1111 418.3379 0.0340 -1.0000 -1.0000 0645269 1579802806.70 151.4529 60.0002 32.0000 1.9927 1.9936 418.0373 418.2643 0.0341 -1.0000 -1.0000 0645331 1579802806.80 151.4529 60.0002 32.0000 1.9924 1.9933 418.1425 418.3696 0.0341 -1.0000 -1.0000 0646050 1579802806.90 151.4529 60.0002 32.0000 1.9924 1.9933 418.1977 418.4251 0.0341 -1.0000 -1.0000 0646128 1579802807.00 151.4688 60.0002 32.0000 1.9931 1.9940 418.1825 418.4090 0.0340 -1.0000 -1.0000 0646191 1579802807.10 151.5089 60.0002 32.0000 1.9929 1.9938 418.0869 418.3138 0.0341 -1.0000 -1.0000 0646253 1579802807.20 151.5089 60.0002 32.0000 1.9920 1.9929 418.1673 418.3949 0.0341 -1.0000 -1.0000 0646331 1579802807.30 151.5089 60.0002 32.0000 1.9918 1.9927 418.2700 418.4966 0.0340 -1.0000 -1.0000 0646394 1579802807.40 151.5089 60.0002 32.0000 1.9921 1.9930 418.2172 418.4445 0.0342 -1.0000 -1.0000 0646456 1579802807.50 151.5089 60.0002 32.0000 1.9934 1.9943 418.0396 418.2670 0.0341 -1.0000 -1.0000 0646519 1579802807.60 151.5081 60.0002 32.0000 1.9931 1.9940 417.9653 418.1927 0.0341 -1.0000 -1.0000 0646581 1579802807.70 151.5046 60.0002 32.0000 1.9930 1.9939 418.0486 418.2757 0.0341 -1.0000 -1.0000 0646660 1579802807.80 151.5046 60.0002 32.0000 1.9921 1.9930 418.2190 418.4468 0.0342 -1.0000 -1.0000 0646722 1579802807.90 151.5046 60.0002 32.0000 1.9921 1.9930 418.2311 418.4585 0.0341 -1.0000 -1.0000 0646785 1579802808.00 151.5046 60.0002 32.0000 1.9918 1.9927 418.1313 418.3590 0.0342 -1.0000 -1.0000 0646863 1579802808.10 151.5046 60.0002 32.0000 1.9920 1.9929 417.9660 418.1937 0.0341 -1.0000 -1.0000 0646925 1579802808.20 151.5046 60.0002 32.0000 1.9925 1.9934 417.9870 418.2139 0.0341 -1.0000 -1.0000 0646988 1579802808.30 151.4143 60.0002 32.0000 1.9921 1.9929 418.2127 418.4398 0.0341 -1.0000 -1.0000 0647050 1579802808.40 151.4143 60.0002 32.0000 1.9918 1.9927 418.1332 418.3612 0.0342 -1.0000 -1.0000 0647285 1579802808.50 151.4917 60.0002 32.0000 1.9922 1.9931 418.1520 418.3793 0.0341 -1.0000 -1.0000 0647347 1579802808.60 151.4917 60.0002 32.0000 1.9925 1.9934 418.0837 418.3111 0.0342 -1.0000 -1.0000 0647425 1579802808.70 151.4917 60.0002 32.0000 1.9923 1.9932 418.0508 418.2789 0.0342 -1.0000 -1.0000 0647488 1579802808.80 151.4917 60.0002 32.0000 1.9924 1.9933 418.1369 418.3640 0.0340 -1.0000 -1.0000 0647550 1579802808.90 151.4917 60.0002 32.0000 1.9920 1.9929 418.2465 418.4748 0.0343 -1.0000 -1.0000 0647628 1579802809.00 151.4917 60.0002 32.0000 1.9927 1.9936 418.1563 418.3826 0.0339 -1.0000 -1.0000 0647691 1579802809.10 151.4917 60.0002 32.0000 1.9931 1.9940 418.0121 418.2387 0.0341 -1.0000 -1.0000 0647753 1579802809.20 151.4917 60.0002 32.0000 1.9933 1.9942 417.9193 418.1464 0.0341 -1.0000 -1.0000 0647816 1579802809.30 151.4917 60.0002 32.0000 1.9928 1.9937 418.0077 418.2359 0.0343 -1.0000 -1.0000 0647878 1579802809.40 151.4917 60.0002 32.0000 1.9920 1.9929 418.1929 418.4211 0.0342 -1.0000 -1.0000 0648066 1579802809.50 151.5586 60.0002 32.0000 1.9925 1.9934 418.1704 418.3975 0.0341 -1.0000 -1.0000 0648128 1579802809.60 151.5586 60.0002 32.0000 1.9928 1.9937 418.0476 418.2746 0.0341 -1.0000 -1.0000 0648191 1579802809.70 151.5586 60.0002 32.0000 1.9931 1.9940 418.1047 418.3328 0.0343 -1.0000 -1.0000 0648269 1579802809.80 151.5586 60.0002 32.0000 1.9919 1.9928 418.2603 418.4880 0.0341 -1.0000 -1.0000 0648331 1579802809.90 151.5586 60.0002 32.0000 1.9920 1.9928 418.2671 418.4954 0.0343 -1.0000 -1.0000 0648597 1579802810.00 151.6058 60.0005 32.0000 1.9916 1.9925 418.2351 418.4636 0.0343 -1.0000 -1.0000 0648675 1579802810.10 151.6225 60.0006 32.0000 1.9928 1.9937 418.0422 418.2700 0.0342 -1.0000 -1.0000 0648738 1579802810.20 151.6225 60.0006 32.0000 1.9923 1.9932 417.9249 418.1527 0.0342 -1.0000 -1.0000 0648800 1579802810.30 151.6225 60.0006 32.0000 1.9924 1.9933 417.9949 418.2225 0.0342 -1.0000 -1.0000 0648878 1579802810.40 151.6225 60.0006 32.0000 1.9929 1.9938 418.1240 418.3501 0.0340 -1.0000 -1.0000 0649050 1579802810.50 151.6225 60.0006 32.0000 1.9932 1.9941 418.0419 418.2704 0.0342 -1.0000 -1.0000 0649113 1579802810.60 151.6225 60.0006 32.0000 1.9927 1.9936 418.0288 418.2556 0.0341 -1.0000 -1.0000 0649191 1579802810.70 151.5260 60.0006 32.0000 1.9920 1.9929 417.9167 418.1437 0.0341 -1.0000 -1.0000 0649253 1579802810.80 151.5260 60.0006 32.0000 1.9915 1.9923 418.1531 418.3804 0.0342 -1.0000 -1.0000 0649316 1579802810.90 151.5260 60.0006 32.0000 1.9922 1.9931 418.1485 418.3773 0.0343 -1.0000 -1.0000 0650066 1579802811.00 151.5260 60.0006 32.0000 1.9933 1.9942 418.0487 418.2769 0.0342 -1.0000 -1.0000 0650128 1579802811.10 151.5260 60.0006 32.0000 1.9935 1.9944 418.0273 418.2547 0.0341 -1.0000 -1.0000 0650191 1579802811.20 151.5364 60.0006 32.0000 1.9924 1.9933 418.1093 418.3371 0.0342 -1.0000 -1.0000 0650269 1579802811.30 151.5573 60.0006 32.0000 1.9921 1.9930 418.2329 418.4604 0.0342 -1.0000 -1.0000 0650331 1579802811.40 151.5573 60.0006 32.0000 1.9924 1.9933 418.2009 418.4294 0.0343 -1.0000 -1.0000 0650394 1579802811.50 151.5573 60.0006 32.0000 1.9928 1.9937 418.1244 418.3533 0.0344 -1.0000 -1.0000 0650456 1579802811.60 151.5573 60.0006 32.0000 1.9926 1.9935 418.0983 418.3259 0.0341 -1.0000 -1.0000 0650519 1579802811.70 151.5573 60.0006 32.0000 1.9928 1.9937 418.1819 418.4093 0.0341 -1.0000 -1.0000 0650597 1579802811.80 151.5840 60.0006 32.0000 1.9921 1.9930 418.2154 418.4439 0.0344 -1.0000 -1.0000 0650660 1579802811.90 151.5840 60.0006 32.0000 1.9930 1.9939 418.0510 418.2792 0.0343 -1.0000 -1.0000 0650831 1579802812.00 151.5840 60.0006 32.0000 1.9934 1.9943 417.9595 418.1888 0.0343 -1.0000 -1.0000 0650910 1579802812.10 151.5840 60.0006 32.0000 1.9929 1.9937 417.9931 418.2212 0.0343 -1.0000 -1.0000 0650972 1579802812.20 151.5840 60.0006 32.0000 1.9925 1.9934 418.0530 418.2818 0.0343 -1.0000 -1.0000 0651035 1579802812.30 151.5840 60.0006 32.0000 1.9919 1.9928 418.1044 418.3329 0.0343 -1.0000 -1.0000 0651113 1579802812.40 151.4603 60.0006 32.0000 1.9920 1.9929 418.0635 418.2918 0.0343 -1.0000 -1.0000 0651191 1579802812.50 151.4603 60.0006 32.0000 1.9927 1.9936 417.9489 418.1768 0.0342 -1.0000 -1.0000 0651347 1579802812.60 151.4603 60.0006 32.0000 1.9930 1.9939 418.0070 418.2351 0.0342 -1.0000 -1.0000 0651410 1579802812.70 151.4603 60.0006 32.0000 1.9929 1.9937 418.1619 418.3894 0.0341 -1.0000 -1.0000 0651472 1579802812.80 151.4603 60.0006 32.0000 1.9930 1.9939 418.2425 418.4709 0.0343 -1.0000 -1.0000 0651550 1579802812.90 151.4603 60.0006 32.0000 1.9933 1.9942 418.0736 418.3022 0.0343 -1.0000 -1.0000 0651628 1579802813.00 151.4603 60.0006 32.0000 1.9930 1.9939 417.9836 418.2114 0.0341 -1.0000 -1.0000 0651691 1579802813.10 151.4603 60.0006 32.0000 1.9929 1.9938 418.1440 418.3719 0.0342 -1.0000 -1.0000 0651753 1579802813.20 151.4603 60.0006 32.0000 1.9921 1.9930 418.1890 418.4168 0.0342 -1.0000 -1.0000 0651831 1579802813.30 151.4603 60.0006 32.0000 1.9920 1.9929 418.2830 418.5112 0.0343 -1.0000 -1.0000 0651894 1579802813.40 151.4603 60.0006 32.0000 1.9929 1.9937 418.1988 418.4264 0.0341 -1.0000 -1.0000 0651972 1579802813.50 151.5489 60.0006 32.0000 1.9937 1.9946 418.0056 418.2335 0.0343 -1.0000 -1.0000 0652441 1579802813.60 151.5558 60.0006 32.0000 1.9935 1.9944 417.9663 418.1951 0.0343 -1.0000 -1.0000 0652503 1579802813.70 151.5558 60.0006 32.0000 1.9929 1.9938 418.0899 418.3176 0.0342 -1.0000 -1.0000 0652581 1579802813.80 151.5558 60.0006 32.0000 1.9925 1.9934 418.1410 418.3686 0.0342 -1.0000 -1.0000 0652644 1579802813.90 151.5558 60.0006 32.0000 1.9936 1.9945 418.0397 418.2682 0.0344 -1.0000 -1.0000 0652706 1579802814.00 151.5612 60.0006 32.0000 1.9937 1.9946 417.9858 418.2138 0.0342 -1.0000 -1.0000 0652941 1579802814.10 151.6191 60.0006 32.0000 1.9929 1.9938 418.0774 418.3056 0.0343 -1.0000 -1.0000 0653019 1579802814.20 151.6191 60.0006 32.0000 1.9917 1.9926 418.2411 418.4699 0.0344 -1.0000 -1.0000 0653066 1579802814.30 151.6191 60.0006 32.0000 1.9925 1.9934 418.2579 418.4863 0.0343 -1.0000 -1.0000 0653144 1579802814.40 151.6191 60.0006 32.0000 1.9933 1.9942 418.1056 418.3343 0.0343 -1.0000 -1.0000 0653206 1579802814.50 151.6191 60.0006 32.0000 1.9932 1.9941 417.9674 418.1965 0.0344 -1.0000 -1.0000 0653441 1579802814.60 151.5593 60.0001 32.0000 1.9923 1.9932 418.1541 418.3818 0.0342 -1.0000 -1.0000 0653504 1579802814.70 151.5593 60.0001 32.0000 1.9917 1.9926 418.1835 418.4123 0.0344 -1.0000 -1.0000 0653566 1579802814.80 151.5593 60.0001 32.0000 1.9923 1.9932 418.3004 418.5298 0.0344 -1.0000 -1.0000 0653628 1579802814.90 151.5593 60.0001 32.0000 1.9927 1.9936 418.1859 418.4149 0.0343 -1.0000 -1.0000 0653707 1579802815.00 151.5593 60.0001 32.0000 1.9935 1.9944 418.0376 418.2659 0.0342 -1.0000 -1.0000 0653769 1579802815.10 151.5503 60.0001 32.0000 1.9921 1.9930 418.2468 418.4750 0.0343 -1.0000 -1.0000 0653941 1579802815.20 151.4329 60.0001 32.0000 1.9918 1.9927 418.2299 418.4591 0.0344 -1.0000 -1.0000 0654019 1579802815.30 151.4329 60.0001 32.0000 1.9916 1.9925 418.2170 418.4456 0.0343 -1.0000 -1.0000 0654081 1579802815.40 151.4329 60.0001 32.0000 1.9928 1.9937 418.1296 418.3588 0.0344 -1.0000 -1.0000 0654160 1579802815.50 151.4329 60.0001 32.0000 1.9931 1.9940 418.0436 418.2716 0.0342 -1.0000 -1.0000 0654222 1579802815.60 151.4329 60.0001 32.0000 1.9934 1.9943 418.0287 418.2574 0.0344 -1.0000 -1.0000 0654285 1579802815.70 151.4774 60.0001 32.0000 1.9918 1.9927 418.2271 418.4558 0.0343 -1.0000 -1.0000 0654347 1579802815.80 151.5356 60.0001 32.0000 1.9921 1.9930 418.1978 418.4267 0.0344 -1.0000 -1.0000 0654410 1579802815.90 151.5356 60.0001 32.0000 1.9927 1.9936 418.1066 418.3355 0.0344 -1.0000 -1.0000 0654472 1579802816.00 151.5356 60.0001 32.0000 1.9934 1.9943 417.9793 418.2086 0.0344 -1.0000 -1.0000 0654550 1579802816.10 151.5356 60.0001 32.0000 1.9930 1.9939 418.2101 418.4386 0.0343 -1.0000 -1.0000 0654831 1579802816.20 151.5356 60.0001 32.0000 1.9924 1.9933 418.2145 418.4432 0.0342 -1.0000 -1.0000 0654894 1579802816.30 151.5391 60.0001 32.0000 1.9927 1.9936 418.1085 418.3372 0.0344 -1.0000 -1.0000 0654972 1579802816.40 151.5391 60.0001 32.0000 1.9924 1.9933 417.9150 418.1435 0.0343 -1.0000 -1.0000 0655035 1579802816.50 151.5391 60.0001 32.0000 1.9919 1.9928 418.0911 418.3193 0.0343 -1.0000 -1.0000 0655097 1579802816.60 151.5391 60.0001 32.0000 1.9917 1.9926 418.2494 418.4790 0.0344 -1.0000 -1.0000 0655347 1579802816.70 151.5391 60.0001 32.0000 1.9922 1.9931 418.1966 418.4252 0.0344 -1.0000 -1.0000 0655410 1579802816.80 151.4843 60.0001 32.0000 1.9930 1.9939 418.0393 418.2686 0.0344 -1.0000 -1.0000 0655472 1579802816.90 151.4843 60.0001 32.0000 1.9925 1.9934 418.0877 418.3167 0.0344 -1.0000 -1.0000 0655550 1579802817.00 151.4843 60.0001 32.0000 1.9926 1.9935 418.0834 418.3131 0.0344 -1.0000 -1.0000 0655613 1579802817.10 151.4843 60.0001 32.0000 1.9915 1.9924 418.2714 418.5008 0.0345 -1.0000 -1.0000 0655800 1579802817.20 151.4843 60.0001 32.0000 1.9926 1.9935 418.1076 418.3364 0.0343 -1.0000 -1.0000 0655878 1579802817.30 151.4843 60.0001 32.0000 1.9931 1.9940 418.0073 418.2369 0.0345 -1.0000 -1.0000 0655941 1579802817.40 151.4843 60.0001 32.0000 1.9924 1.9933 418.1141 418.3429 0.0343 -1.0000 -1.0000 0656004 1579802817.50 151.4837 60.0001 32.0000 1.9920 1.9929 418.2165 418.4452 0.0344 -1.0000 -1.0000 0656066 1579802817.60 151.4837 60.0001 32.0000 1.9929 1.9938 418.1153 418.3436 0.0343 -1.0000 -1.0000 0656128 1579802817.70 151.4837 60.0001 32.0000 1.9935 1.9944 418.0624 418.2912 0.0344 -1.0000 -1.0000 0656207 1579802817.80 151.4837 60.0001 32.0000 1.9928 1.9937 418.0522 418.2812 0.0344 -1.0000 -1.0000 0656269 1579802817.90 151.4837 60.0001 32.0000 1.9922 1.9931 418.1288 418.3572 0.0342 -1.0000 -1.0000 0656331 1579802818.00 151.4449 60.0001 32.0000 1.9923 1.9932 418.2763 418.5041 0.0343 -1.0000 -1.0000 0656410 1579802818.10 151.4449 60.0001 32.0000 1.9919 1.9928 418.3052 418.5337 0.0343 -1.0000 -1.0000 0657081 1579802818.20 151.4449 60.0001 32.0000 1.9922 1.9931 418.2070 418.4362 0.0344 -1.0000 -1.0000 0657144 1579802818.30 151.4449 60.0001 32.0000 1.9923 1.9932 418.0488 418.2770 0.0342 -1.0000 -1.0000 0657222 1579802818.40 151.4449 60.0001 32.0000 1.9920 1.9929 418.1120 418.3409 0.0344 -1.0000 -1.0000 0657285 1579802818.50 151.4812 60.0001 32.0000 1.9921 1.9930 418.2855 418.5151 0.0344 -1.0000 -1.0000 0657347 1579802818.60 151.5417 60.0001 32.0000 1.9919 1.9928 418.3667 418.5963 0.0345 -1.0000 -1.0000 0657425 1579802818.70 151.5417 60.0001 32.0000 1.9925 1.9934 418.0904 418.3203 0.0345 -1.0000 -1.0000 0657488 1579802818.80 151.5417 60.0001 32.0000 1.9930 1.9939 417.9752 418.2040 0.0343 -1.0000 -1.0000 0657550 1579802818.90 151.5417 60.0001 32.0000 1.9925 1.9934 418.1089 418.3378 0.0344 -1.0000 -1.0000 0657628 1579802819.00 151.5417 60.0001 32.0000 1.9920 1.9929 418.1615 418.3911 0.0345 -1.0000 -1.0000 0657691 1579802819.10 151.4791 60.0001 32.0000 1.9924 1.9933 418.2498 418.4795 0.0344 -1.0000 -1.0000 0657753 1579802819.20 151.4791 60.0001 32.0000 1.9930 1.9939 418.1567 418.3855 0.0343 -1.0000 -1.0000 0658081 1579802819.30 151.4791 60.0001 32.0000 1.9934 1.9943 418.0796 418.3084 0.0344 -1.0000 -1.0000 0658144 1579802819.40 151.4791 60.0001 32.0000 1.9941 1.9950 418.0707 418.3003 0.0344 -1.0000 -1.0000 0658222 1579802819.50 151.4791 60.0001 32.0000 1.9919 1.9928 418.2388 418.4684 0.0345 -1.0000 -1.0000 0658285 1579802819.60 151.5004 60.0002 32.0000 1.9928 1.9937 418.2618 418.4910 0.0345 -1.0000 -1.0000 0658347 1579802819.70 151.5375 60.0003 32.0000 1.9930 1.9939 417.9876 418.2179 0.0345 -1.0000 -1.0000 0658441 1579802819.80 151.5375 60.0003 32.0000 1.9928 1.9937 418.1372 418.3668 0.0345 -1.0000 -1.0000 0658503 1579802819.90 151.5375 60.0003 32.0000 1.9920 1.9929 418.2504 418.4793 0.0344 -1.0000 -1.0000 0658566 1579802820.00 151.5375 60.0003 32.0000 1.9931 1.9940 418.2573 418.4870 0.0345 -1.0000 -1.0000 0658644 1579802820.10 151.5375 60.0003 32.0000 1.9931 1.9940 418.2057 418.4355 0.0345 -1.0000 -1.0000 0658706 1579802820.20 151.5375 60.0003 32.0000 1.9931 1.9940 418.0019 418.2314 0.0344 -1.0000 -1.0000 0658769 1579802820.30 151.5532 60.0003 32.0000 1.9920 1.9929 418.1663 418.3951 0.0344 -1.0000 -1.0000 0658847 1579802820.40 151.5532 60.0003 32.0000 1.9913 1.9921 418.2749 418.5037 0.0343 -1.0000 -1.0000 0658910 1579802820.50 151.5532 60.0003 32.0000 1.9907 1.9916 418.3309 418.5596 0.0343 -1.0000 -1.0000 0658972 1579802820.60 151.5532 60.0003 32.0000 1.9923 1.9932 417.9527 418.1811 0.0344 -1.0000 -1.0000 0659035 1579802820.70 151.5532 60.0003 32.0000 1.9932 1.9941 418.0137 418.2425 0.0343 -1.0000 -1.0000 0659097 1579802820.80 151.4864 60.0003 32.0000 1.9920 1.9929 418.0501 418.2799 0.0345 -1.0000 -1.0000 0659160 1579802820.90 151.4651 60.0003 32.0000 1.9916 1.9925 418.1999 418.4295 0.0344 -1.0000 -1.0000 0659238 1579802821.00 151.4651 60.0003 32.0000 1.9919 1.9928 418.2291 418.4583 0.0344 -1.0000 -1.0000 0659300 1579802821.10 151.4651 60.0003 32.0000 1.9922 1.9931 418.1487 418.3784 0.0345 -1.0000 -1.0000 0659363 1579802821.20 151.4651 60.0003 32.0000 1.9938 1.9947 418.0882 418.3177 0.0345 -1.0000 -1.0000 0659597 1579802821.30 151.4629 60.0003 32.0000 1.9929 1.9938 418.0836 418.3130 0.0344 -1.0000 -1.0000 0659660 1579802821.40 151.3731 60.0003 32.0000 1.9917 1.9926 418.2276 418.4568 0.0344 -1.0000 -1.0000 0659738 1579802821.50 151.3731 60.0003 32.0000 1.9918 1.9927 418.1902 418.4201 0.0345 -1.0000 -1.0000 0659816 1579802821.60 151.3731 60.0003 32.0000 1.9926 1.9935 418.1371 418.3669 0.0345 -1.0000 -1.0000 0659863 1579802821.70 151.3731 60.0003 32.0000 1.9924 1.9933 418.0851 418.3151 0.0345 -1.0000 -1.0000 0700066 1579802821.80 151.3731 60.0003 32.0000 1.9926 1.9935 418.1908 418.4206 0.0345 -1.0000 -1.0000 0700128 1579802821.90 151.3731 60.0003 32.0000 1.9921 1.9931 418.2456 418.4762 0.0346 -1.0000 -1.0000 0700191 1579802822.00 151.4410 60.0003 32.0000 1.9930 1.9939 418.1298 418.3590 0.0344 -1.0000 -1.0000 0700253 1579802822.10 151.4410 60.0003 32.0000 1.9924 1.9933 418.0246 418.2538 0.0343 -1.0000 -1.0000 0700316 1579802822.20 151.4410 60.0003 32.0000 1.9931 1.9939 418.0251 418.2538 0.0344 -1.0000 -1.0000 0700550 1579802822.30 151.4410 60.0003 32.0000 1.9924 1.9933 418.0283 418.2581 0.0345 -1.0000 -1.0000 0700613 1579802822.40 151.4410 60.0003 32.0000 1.9922 1.9931 418.1414 418.3713 0.0345 -1.0000 -1.0000 0700691 1579802822.50 151.4522 60.0003 32.0000 1.9919 1.9928 418.2547 418.4834 0.0344 -1.0000 -1.0000 0700738 1579802822.60 151.4969 60.0003 32.0000 1.9934 1.9943 418.0668 418.2974 0.0345 -1.0000 -1.0000 0700816 1579802822.70 151.4969 60.0003 32.0000 1.9931 1.9940 417.9578 418.1873 0.0345 -1.0000 -1.0000 0700878 1579802822.80 151.4969 60.0003 32.0000 1.9920 1.9929 418.0745 418.3044 0.0345 -1.0000 -1.0000 0701081 1579802822.90 151.4969 60.0003 32.0000 1.9923 1.9932 418.2290 418.4591 0.0346 -1.0000 -1.0000 0701144 1579802823.00 151.4969 60.0003 32.0000 1.9915 1.9924 418.2026 418.4328 0.0345 -1.0000 -1.0000 0701206 1579802823.10 151.5438 60.0003 32.0000 1.9928 1.9937 418.0235 418.2542 0.0346 -1.0000 -1.0000 0701269 1579802823.20 151.5438 60.0003 32.0000 1.9930 1.9939 417.9605 418.1908 0.0346 -1.0000 -1.0000 0701347 1579802823.30 151.5438 60.0003 32.0000 1.9922 1.9931 418.0268 418.2572 0.0346 -1.0000 -1.0000 0701581 1579802823.40 151.5438 60.0003 32.0000 1.9921 1.9930 418.1732 418.4040 0.0346 -1.0000 -1.0000 0701644 1579802823.50 151.5438 60.0003 32.0000 1.9932 1.9941 418.2040 418.4351 0.0347 -1.0000 -1.0000 0701706 1579802823.60 151.4941 60.0003 32.0000 1.9932 1.9942 417.9952 418.2259 0.0346 -1.0000 -1.0000 0701769 1579802823.70 151.4830 60.0003 32.0000 1.9923 1.9932 418.0529 418.2827 0.0345 -1.0000 -1.0000 0701847 1579802823.80 151.4830 60.0003 32.0000 1.9926 1.9935 418.0972 418.3276 0.0346 -1.0000 -1.0000 0702082 1579802823.90 151.4830 60.0003 32.0000 1.9917 1.9926 418.0840 418.3145 0.0346 -1.0000 -1.0000 0702144 1579802824.00 151.4830 60.0003 32.0000 1.9937 1.9946 418.0526 418.2838 0.0347 -1.0000 -1.0000 0702222 1579802824.10 151.4830 60.0003 32.0000 1.9936 1.9945 418.0829 418.3131 0.0346 -1.0000 -1.0000 0702285 1579802824.20 151.5315 60.0003 32.0000 1.9922 1.9931 418.0848 418.3156 0.0346 -1.0000 -1.0000 0702347 1579802824.30 151.5315 60.0003 32.0000 1.9919 1.9928 418.2482 418.4782 0.0346 -1.0000 -1.0000 0702831 1579802824.40 151.5315 60.0003 32.0000 1.9923 1.9932 418.1670 418.3982 0.0347 -1.0000 -1.0000 0702894 1579802824.50 151.5315 60.0003 32.0000 1.9918 1.9927 418.0551 418.2858 0.0346 -1.0000 -1.0000 0702956 1579802824.60 151.5315 60.0003 32.0000 1.9928 1.9937 417.9998 418.2301 0.0346 -1.0000 -1.0000 0703035 1579802824.70 151.5522 60.0000 32.0000 1.9932 1.9941 418.1129 418.3435 0.0346 -1.0000 -1.0000 0703097 1579802824.80 151.5532 60.0000 32.0000 1.9923 1.9932 418.1823 418.4122 0.0345 -1.0000 -1.0000 0703316 1579802824.90 151.5532 60.0000 32.0000 1.9922 1.9931 418.2275 418.4588 0.0347 -1.0000 -1.0000 0703394 1579802825.00 151.5532 60.0000 32.0000 1.9923 1.9932 418.1899 418.4216 0.0348 -1.0000 -1.0000 0703456 1579802825.10 151.5532 60.0000 32.0000 1.9935 1.9944 418.0696 418.3001 0.0345 -1.0000 -1.0000 0703519 1579802825.20 151.5568 60.0000 32.0000 1.9928 1.9937 418.1566 418.3880 0.0347 -1.0000 -1.0000 0703597 1579802825.30 151.5851 60.0000 32.0000 1.9923 1.9932 418.2639 418.4949 0.0347 -1.0000 -1.0000 0703847 1579802825.40 151.5851 60.0000 32.0000 1.9919 1.9928 418.2656 418.4968 0.0347 -1.0000 -1.0000 0703910 1579802825.50 151.5851 60.0000 32.0000 1.9929 1.9938 418.1800 418.4126 0.0349 -1.0000 -1.0000 0703972 1579802825.60 151.5851 60.0000 32.0000 1.9940 1.9949 418.0882 418.3202 0.0348 -1.0000 -1.0000 0704035 1579802825.70 151.5851 60.0000 32.0000 1.9937 1.9946 418.0171 418.2471 0.0345 -1.0000 -1.0000 0704113 1579802825.80 151.4592 60.0000 32.0000 1.9926 1.9935 418.1701 418.4001 0.0346 -1.0000 -1.0000 0704550 1579802825.90 151.4592 60.0000 32.0000 1.9920 1.9929 418.2338 418.4642 0.0345 -1.0000 -1.0000 0704613 1579802826.00 151.4592 60.0000 32.0000 1.9927 1.9936 418.2517 418.4827 0.0347 -1.0000 -1.0000 0704675 1579802826.10 151.4592 60.0000 32.0000 1.9925 1.9934 418.1135 418.3449 0.0347 -1.0000 -1.0000 0704738 1579802826.20 151.4592 60.0000 32.0000 1.9926 1.9935 418.2246 418.4555 0.0347 -1.0000 -1.0000 0704800 1579802826.30 151.4572 60.0000 32.0000 1.9922 1.9931 418.3786 418.6087 0.0345 -1.0000 -1.0000 0704878 1579802826.40 151.4564 60.0000 32.0000 1.9924 1.9933 418.2336 418.4655 0.0348 -1.0000 -1.0000 0704941 1579802826.50 151.4564 60.0000 32.0000 1.9931 1.9940 418.1694 418.4013 0.0349 -1.0000 -1.0000 0705003 1579802826.60 151.4564 60.0000 32.0000 1.9934 1.9944 418.0918 418.3239 0.0348 -1.0000 -1.0000 0705081 1579802826.70 151.4564 60.0000 32.0000 1.9919 1.9929 418.2415 418.4720 0.0346 -1.0000 -1.0000 0705144 1579802826.80 151.4564 60.0000 32.0000 1.9926 1.9935 418.2797 418.5108 0.0346 -1.0000 -1.0000 0705206 1579802826.90 151.5837 60.0000 32.0000 1.9927 1.9936 418.2760 418.5073 0.0347 -1.0000 -1.0000 0705550 1579802827.00 151.5837 60.0000 32.0000 1.9920 1.9929 418.1333 418.3647 0.0347 -1.0000 -1.0000 0705613 1579802827.10 151.5837 60.0000 32.0000 1.9928 1.9937 418.0336 418.2655 0.0349 -1.0000 -1.0000 0705675 1579802827.20 151.5837 60.0000 32.0000 1.9930 1.9939 418.1567 418.3885 0.0348 -1.0000 -1.0000 0705738 1579802827.30 151.5837 60.0000 32.0000 1.9926 1.9935 418.3245 418.5563 0.0348 -1.0000 -1.0000 0705800 1579802827.40 151.5506 60.0000 32.0000 1.9913 1.9922 418.2800 418.5119 0.0348 -1.0000 -1.0000 0706097 1579802827.50 151.5506 60.0000 32.0000 1.9921 1.9930 418.2055 418.4379 0.0349 -1.0000 -1.0000 0706160 1579802827.60 151.5506 60.0000 32.0000 1.9929 1.9938 418.0326 418.2649 0.0348 -1.0000 -1.0000 0706222 1579802827.70 151.5506 60.0000 32.0000 1.9925 1.9934 418.1154 418.3466 0.0347 -1.0000 -1.0000 0706300 1579802827.80 151.5506 60.0000 32.0000 1.9924 1.9934 418.0938 418.3251 0.0347 -1.0000 -1.0000 0706363 1579802827.90 151.5506 60.0000 32.0000 1.9913 1.9923 418.2099 418.4417 0.0348 -1.0000 -1.0000 0706535 1579802828.00 151.4716 60.0000 32.0000 1.9922 1.9931 418.1870 418.4195 0.0349 -1.0000 -1.0000 0706613 1579802828.10 151.4716 60.0000 32.0000 1.9932 1.9941 417.9877 418.2192 0.0348 -1.0000 -1.0000 0706675 1579802828.20 151.4716 60.0000 32.0000 1.9930 1.9939 418.0760 418.3080 0.0348 -1.0000 -1.0000 0706738 1579802828.30 151.4716 60.0000 32.0000 1.9923 1.9932 418.2237 418.4564 0.0349 -1.0000 -1.0000 0706816 1579802828.40 151.4716 60.0000 32.0000 1.9924 1.9933 418.2714 418.5035 0.0349 -1.0000 -1.0000 0706878 1579802828.50 151.4716 60.0000 32.0000 1.9926 1.9936 418.1547 418.3879 0.0349 -1.0000 -1.0000 0706941 1579802828.60 151.4798 60.0000 32.0000 1.9935 1.9944 418.0911 418.3238 0.0349 -1.0000 -1.0000 0707019 1579802828.70 151.4798 60.0000 32.0000 1.9936 1.9945 418.1922 418.4246 0.0349 -1.0000 -1.0000 0707081 1579802828.80 151.4798 60.0000 32.0000 1.9924 1.9933 418.2576 418.4900 0.0349 -1.0000 -1.0000 0707144 1579802828.90 151.4798 60.0000 32.0000 1.9927 1.9936 418.2729 418.5066 0.0351 -1.0000 -1.0000 0707206 1579802829.00 151.4798 60.0000 32.0000 1.9933 1.9942 418.1189 418.3515 0.0349 -1.0000 -1.0000 0707269 1579802829.10 151.5254 60.0000 32.0000 1.9934 1.9944 418.1028 418.3352 0.0348 -1.0000 -1.0000 0707331 1579802829.20 151.5646 60.0000 32.0000 1.9926 1.9935 418.1784 418.4100 0.0348 -1.0000 -1.0000 0707410 1579802829.30 151.5646 60.0000 32.0000 1.9925 1.9934 418.2150 418.4470 0.0348 -1.0000 -1.0000 0707472 1579802829.40 151.5646 60.0000 32.0000 1.9922 1.9931 418.2795 418.5117 0.0348 -1.0000 -1.0000 0707550 1579802829.50 151.5646 60.0000 32.0000 1.9926 1.9935 418.1273 418.3593 0.0348 -1.0000 -1.0000 0708082 1579802829.60 151.5646 60.0000 32.0000 1.9927 1.9936 418.1004 418.3331 0.0349 -1.0000 -1.0000 0708144 1579802829.70 151.4534 59.9994 32.0000 1.9922 1.9932 418.2673 418.4992 0.0349 -1.0000 -1.0000 0708207 1579802829.80 151.4534 59.9994 32.0000 1.9927 1.9936 418.3214 418.5542 0.0349 -1.0000 -1.0000 0708285 1579802829.90 151.4534 59.9994 32.0000 1.9930 1.9939 418.1485 418.3824 0.0351 -1.0000 -1.0000 0708347 1579802830.00 151.4534 59.9994 32.0000 1.9928 1.9938 418.0885 418.3212 0.0349 -1.0000 -1.0000 0708581 1579802830.10 151.4534 59.9994 32.0000 1.9928 1.9937 418.0926 418.3251 0.0349 -1.0000 -1.0000 0708644 1579802830.20 151.4534 59.9994 32.0000 1.9927 1.9936 418.3195 418.5512 0.0348 -1.0000 -1.0000 0708706 1579802830.30 151.4239 59.9994 32.0000 1.9922 1.9931 418.2944 418.5269 0.0350 -1.0000 -1.0000 0708785 1579802830.40 151.4239 59.9994 32.0000 1.9933 1.9942 418.1654 418.3987 0.0350 -1.0000 -1.0000 0708847 1579802830.50 151.4239 59.9994 32.0000 1.9930 1.9939 418.0601 418.2920 0.0349 -1.0000 -1.0000 0709081 1579802830.60 151.4239 59.9994 32.0000 1.9931 1.9940 418.1947 418.4274 0.0349 -1.0000 -1.0000 0709144 1579802830.70 151.4239 59.9994 32.0000 1.9927 1.9936 418.3037 418.5366 0.0349 -1.0000 -1.0000 0709206 1579802830.80 151.4239 59.9994 32.0000 1.9936 1.9945 418.2042 418.4377 0.0350 -1.0000 -1.0000 0709285 1579802830.90 151.4908 59.9994 32.0000 1.9940 1.9949 418.1196 418.3529 0.0350 -1.0000 -1.0000 0709347 1579802831.00 151.4908 59.9994 32.0000 1.9920 1.9929 418.3099 418.5426 0.0349 -1.0000 -1.0000 0709582 1579802831.10 151.4908 59.9994 32.0000 1.9924 1.9933 418.2553 418.4875 0.0348 -1.0000 -1.0000 0709644 1579802831.20 151.4908 59.9994 32.0000 1.9927 1.9936 418.2950 418.5282 0.0350 -1.0000 -1.0000 0709707 1579802831.30 151.4908 59.9994 32.0000 1.9936 1.9945 418.2051 418.4381 0.0349 -1.0000 -1.0000 0709769 1579802831.40 151.5926 59.9994 32.0000 1.9935 1.9944 418.2003 418.4333 0.0350 -1.0000 -1.0000 0709847 1579802831.50 151.5926 59.9994 32.0000 1.9924 1.9933 418.2395 418.4738 0.0352 -1.0000 -1.0000 0710082 1579802831.60 151.5926 59.9994 32.0000 1.9930 1.9939 418.4255 418.6593 0.0350 -1.0000 -1.0000 0710144 1579802831.70 151.5926 59.9994 32.0000 1.9924 1.9933 418.2098 418.4427 0.0350 -1.0000 -1.0000 0710207 1579802831.80 151.5926 59.9994 32.0000 1.9928 1.9938 418.1035 418.3368 0.0350 -1.0000 -1.0000 0710269 1579802831.90 151.5895 59.9994 32.0000 1.9928 1.9937 418.1822 418.4149 0.0349 -1.0000 -1.0000 0710331 1579802832.00 151.5587 59.9994 32.0000 1.9920 1.9929 418.2692 418.5020 0.0349 -1.0000 -1.0000 0710581 1579802832.10 151.5587 59.9994 32.0000 1.9929 1.9938 418.2325 418.4653 0.0350 -1.0000 -1.0000 0710628 1579802832.20 151.5587 59.9994 32.0000 1.9926 1.9935 418.1380 418.3718 0.0350 -1.0000 -1.0000 0710706 1579802832.30 151.5587 59.9994 32.0000 1.9928 1.9938 418.0403 418.2743 0.0351 -1.0000 -1.0000 0710769 1579802832.40 151.5587 59.9994 32.0000 1.9933 1.9942 418.0453 418.2787 0.0351 -1.0000 -1.0000 0710831 1579802832.50 151.4972 59.9994 32.0000 1.9928 1.9937 418.2003 418.4344 0.0351 -1.0000 -1.0000 0711081 1579802832.60 151.4972 59.9994 32.0000 1.9927 1.9936 418.2777 418.5121 0.0352 -1.0000 -1.0000 0711160 1579802832.70 151.4972 59.9994 32.0000 1.9934 1.9943 418.2418 418.4756 0.0351 -1.0000 -1.0000 0711222 1579802832.80 151.4972 59.9994 32.0000 1.9932 1.9941 418.1081 418.3416 0.0350 -1.0000 -1.0000 0711285 1579802832.90 151.4972 59.9994 32.0000 1.9924 1.9933 418.2581 418.4921 0.0352 -1.0000 -1.0000 0711363 1579802833.00 151.4726 59.9994 32.0000 1.9928 1.9937 418.2420 418.4761 0.0351 -1.0000 -1.0000 0711816 1579802833.10 151.4636 59.9994 32.0000 1.9925 1.9935 418.2712 418.5053 0.0351 -1.0000 -1.0000 0711878 1579802833.20 151.4636 59.9994 32.0000 1.9935 1.9944 418.0676 418.3011 0.0350 -1.0000 -1.0000 0711941 1579802833.30 151.4636 59.9994 32.0000 1.9936 1.9945 418.2384 418.4717 0.0350 -1.0000 -1.0000 0712004 1579802833.40 151.4636 59.9994 32.0000 1.9927 1.9936 418.2393 418.4720 0.0349 -1.0000 -1.0000 0712082 1579802833.50 151.4636 59.9994 32.0000 1.9925 1.9934 418.2371 418.4702 0.0350 -1.0000 -1.0000 0712175 1579802833.60 151.6050 59.9994 32.0000 1.9932 1.9941 418.1856 418.4194 0.0350 -1.0000 -1.0000 0712238 1579802833.70 151.6050 59.9994 32.0000 1.9932 1.9941 418.0849 418.3170 0.0348 -1.0000 -1.0000 0712316 1579802833.80 151.6050 59.9994 32.0000 1.9936 1.9945 418.0377 418.2703 0.0349 -1.0000 -1.0000 0712378 1579802833.90 151.6050 59.9994 32.0000 1.9933 1.9942 418.2110 418.4444 0.0350 -1.0000 -1.0000 0712441 1579802834.00 151.6050 59.9994 32.0000 1.9924 1.9933 418.2275 418.4607 0.0350 -1.0000 -1.0000 0712519 1579802834.10 151.5518 59.9994 32.0000 1.9936 1.9945 418.0974 418.3310 0.0351 -1.0000 -1.0000 0712581 1579802834.20 151.5518 59.9994 32.0000 1.9926 1.9936 418.0122 418.2450 0.0350 -1.0000 -1.0000 0712644 1579802834.30 151.5518 59.9994 32.0000 1.9924 1.9933 418.1124 418.3465 0.0351 -1.0000 -1.0000 0712706 1579802834.40 151.5518 59.9994 32.0000 1.9925 1.9935 418.2773 418.5105 0.0350 -1.0000 -1.0000 0712769 1579802834.50 151.5518 59.9994 32.0000 1.9926 1.9935 418.1528 418.3866 0.0351 -1.0000 -1.0000 0712831 1579802834.60 151.5426 59.9994 32.0000 1.9926 1.9935 418.0411 418.2756 0.0352 -1.0000 -1.0000 0712910 1579802834.70 151.4225 59.9990 32.0000 1.9915 1.9925 418.0459 418.2792 0.0350 -1.0000 -1.0000 0712972 1579802834.80 151.4225 59.9990 32.0000 1.9915 1.9924 418.2669 418.5001 0.0350 -1.0000 -1.0000 0713035 1579802834.90 151.4225 59.9990 32.0000 1.9907 1.9916 418.2616 418.4944 0.0349 -1.0000 -1.0000 0713113 1579802835.00 151.4225 59.9990 32.0000 1.9915 1.9924 418.3480 418.5814 0.0350 -1.0000 -1.0000 0713175 1579802835.10 151.4225 59.9990 32.0000 1.9927 1.9937 418.0930 418.3266 0.0351 -1.0000 -1.0000 0713347 1579802835.20 151.4953 59.9990 32.0000 1.9928 1.9937 418.0525 418.2861 0.0351 -1.0000 -1.0000 0713425 1579802835.30 151.4953 59.9990 32.0000 1.9921 1.9931 418.2601 418.4947 0.0351 -1.0000 -1.0000 0713488 1579802835.40 151.4953 59.9990 32.0000 1.9915 1.9924 418.2653 418.4979 0.0350 -1.0000 -1.0000 0713550 1579802835.50 151.4953 59.9990 32.0000 1.9933 1.9942 418.1985 418.4332 0.0353 -1.0000 -1.0000 0713613 1579802835.60 151.4953 59.9990 32.0000 1.9933 1.9942 418.0798 418.3131 0.0350 -1.0000 -1.0000 0714097 1579802835.70 151.4953 59.9990 32.0000 1.9934 1.9943 418.0359 418.2702 0.0352 -1.0000 -1.0000 0714175 1579802835.80 151.5151 59.9990 32.0000 1.9930 1.9939 417.9827 418.2161 0.0350 -1.0000 -1.0000 0714238 1579802835.90 151.5219 59.9990 32.0000 1.9927 1.9936 418.2569 418.4905 0.0351 -1.0000 -1.0000 0714300 1579802836.00 151.5219 59.9990 32.0000 1.9923 1.9933 418.2673 418.5017 0.0352 -1.0000 -1.0000 0714425 1579802836.10 151.5219 59.9990 32.0000 1.9924 1.9934 418.1622 418.3957 0.0350 -1.0000 -1.0000 0714800 1579802836.20 151.5219 59.9990 32.0000 1.9924 1.9933 418.0781 418.3111 0.0350 -1.0000 -1.0000 0714878 1579802836.30 151.5219 59.9990 32.0000 1.9914 1.9923 418.1453 418.3792 0.0350 -1.0000 -1.0000 0714941 1579802836.40 151.5592 59.9990 32.0000 1.9922 1.9931 418.2109 418.4442 0.0350 -1.0000 -1.0000 0715003 1579802836.50 151.5592 59.9990 32.0000 1.9925 1.9934 418.2998 418.5329 0.0350 -1.0000 -1.0000 0715066 1579802836.60 151.5592 59.9990 32.0000 1.9936 1.9945 418.0394 418.2732 0.0351 -1.0000 -1.0000 0715144 1579802836.70 151.5592 59.9990 32.0000 1.9926 1.9935 417.9964 418.2300 0.0351 -1.0000 -1.0000 0715206 1579802836.80 151.5592 59.9990 32.0000 1.9923 1.9932 418.1356 418.3702 0.0351 -1.0000 -1.0000 0715269 1579802836.90 151.4570 59.9990 32.0000 1.9919 1.9928 418.2860 418.5194 0.0351 -1.0000 -1.0000 0715347 1579802837.00 151.4570 59.9990 32.0000 1.9925 1.9934 418.1872 418.4211 0.0351 -1.0000 -1.0000 0715410 1579802837.10 151.4570 59.9990 32.0000 1.9931 1.9941 418.1239 418.3573 0.0350 -1.0000 -1.0000 0715582 1579802837.20 151.4570 59.9990 32.0000 1.9932 1.9941 418.0254 418.2585 0.0350 -1.0000 -1.0000 0715660 1579802837.30 151.4570 59.9990 32.0000 1.9924 1.9933 418.1877 418.4217 0.0351 -1.0000 -1.0000 0715707 1579802837.40 151.5058 59.9990 32.0000 1.9925 1.9935 418.1560 418.3905 0.0351 -1.0000 -1.0000 0715785 1579802837.50 151.5641 59.9990 32.0000 1.9932 1.9941 418.0598 418.2942 0.0352 -1.0000 -1.0000 0715847 1579802837.60 151.5641 59.9990 32.0000 1.9928 1.9937 418.0692 418.3036 0.0352 -1.0000 -1.0000 0716050 1579802837.70 151.5641 59.9990 32.0000 1.9929 1.9939 418.1702 418.4058 0.0353 -1.0000 -1.0000 0716128 1579802837.80 151.5641 59.9990 32.0000 1.9926 1.9935 418.3892 418.6236 0.0351 -1.0000 -1.0000 0716191 1579802837.90 151.5641 59.9990 32.0000 1.9921 1.9930 418.3016 418.5349 0.0350 -1.0000 -1.0000 0716253 1579802838.00 151.5612 59.9990 32.0000 1.9928 1.9937 418.1988 418.4327 0.0351 -1.0000 -1.0000 0716316 1579802838.10 151.5612 59.9990 32.0000 1.9929 1.9938 418.0760 418.3097 0.0351 -1.0000 -1.0000 0717097 1579802838.20 151.5612 59.9990 32.0000 1.9921 1.9930 418.2520 418.4858 0.0351 -1.0000 -1.0000 0717160 1579802838.30 151.5612 59.9990 32.0000 1.9917 1.9926 418.3089 418.5436 0.0352 -1.0000 -1.0000 0717238 1579802838.40 151.5612 59.9990 32.0000 1.9913 1.9922 418.3321 418.5656 0.0350 -1.0000 -1.0000 0717300 1579802838.50 151.5263 59.9990 32.0000 1.9919 1.9928 418.0971 418.3310 0.0351 -1.0000 -1.0000 0717363 1579802838.60 151.4837 59.9990 32.0000 1.9922 1.9931 418.0768 418.3112 0.0351 -1.0000 -1.0000 0717441 1579802838.70 151.4837 59.9990 32.0000 1.9918 1.9927 418.1258 418.3589 0.0350 -1.0000 -1.0000 0717504 1579802838.80 151.4837 59.9990 32.0000 1.9923 1.9932 418.2679 418.5019 0.0352 -1.0000 -1.0000 0717566 1579802838.90 151.4837 59.9990 32.0000 1.9927 1.9936 418.2150 418.4492 0.0350 -1.0000 -1.0000 0717628 1579802839.00 151.4837 59.9990 32.0000 1.9922 1.9932 418.0901 418.3239 0.0352 -1.0000 -1.0000 0717691 1579802839.10 151.4706 59.9990 32.0000 1.9929 1.9938 418.0027 418.2364 0.0351 -1.0000 -1.0000 0717753 1579802839.20 151.4706 59.9990 32.0000 1.9921 1.9930 418.1582 418.3921 0.0351 -1.0000 -1.0000 0717941 1579802839.30 151.4706 59.9990 32.0000 1.9916 1.9925 418.3051 418.5387 0.0351 -1.0000 -1.0000 0718019 1579802839.40 151.4706 59.9990 32.0000 1.9921 1.9930 418.3568 418.5911 0.0352 -1.0000 -1.0000 0718097 1579802839.50 151.4706 59.9990 32.0000 1.9930 1.9939 418.2253 418.4591 0.0350 -1.0000 -1.0000 0718160 1579802839.60 151.4651 59.9991 32.0000 1.9926 1.9935 418.1770 418.4104 0.0350 -1.0000 -1.0000 0718222 1579802839.70 151.4627 59.9991 32.0000 1.9920 1.9929 418.1979 418.4322 0.0351 -1.0000 -1.0000 0718456 1579802839.80 151.4627 59.9991 32.0000 1.9912 1.9921 418.3244 418.5584 0.0351 -1.0000 -1.0000 0718519 1579802839.90 151.4627 59.9991 32.0000 1.9922 1.9931 418.2325 418.4670 0.0352 -1.0000 -1.0000 0718581 1579802840.00 151.4627 59.9991 32.0000 1.9931 1.9940 418.0676 418.3017 0.0351 -1.0000 -1.0000 0718660 1579802840.10 151.4627 59.9991 32.0000 1.9930 1.9939 418.0285 418.2626 0.0352 -1.0000 -1.0000 0718722 1579802840.20 151.4627 59.9991 32.0000 1.9921 1.9930 418.2791 418.5137 0.0352 -1.0000 -1.0000 0718785 1579802840.30 151.5005 59.9991 32.0000 1.9919 1.9929 418.3572 418.5910 0.0351 -1.0000 -1.0000 0718863 1579802840.40 151.5005 59.9991 32.0000 1.9927 1.9936 418.0542 418.2884 0.0352 -1.0000 -1.0000 0718925 1579802840.50 151.5005 59.9991 32.0000 1.9920 1.9929 417.9731 418.2065 0.0350 -1.0000 -1.0000 0718988 1579802840.60 151.5005 59.9991 32.0000 1.9925 1.9934 418.0855 418.3202 0.0351 -1.0000 -1.0000 0719050 1579802840.70 151.5005 59.9991 32.0000 1.9920 1.9929 418.1451 418.3784 0.0351 -1.0000 -1.0000 0719128 1579802840.80 151.4297 59.9991 32.0000 1.9914 1.9924 418.2531 418.4882 0.0353 -1.0000 -1.0000 0719175 1579802840.90 151.4243 59.9991 32.0000 1.9923 1.9933 418.0546 418.2891 0.0351 -1.0000 -1.0000 0719253 1579802841.00 151.4243 59.9991 32.0000 1.9922 1.9931 418.0412 418.2747 0.0350 -1.0000 -1.0000 0719316 1579802841.10 151.4243 59.9991 32.0000 1.9917 1.9926 418.2400 418.4741 0.0352 -1.0000 -1.0000 0719378 1579802841.20 151.4243 59.9991 32.0000 1.9923 1.9932 418.2145 418.4492 0.0352 -1.0000 -1.0000 0719613 1579802841.30 151.4243 59.9991 32.0000 1.9927 1.9936 418.2002 418.4350 0.0353 -1.0000 -1.0000 0719675 1579802841.40 151.5105 59.9991 32.0000 1.9926 1.9935 418.0558 418.2899 0.0351 -1.0000 -1.0000 0719753 1579802841.50 151.5105 59.9991 32.0000 1.9921 1.9930 418.1591 418.3932 0.0351 -1.0000 -1.0000 0719816 1579802841.60 151.5105 59.9991 32.0000 1.9920 1.9929 418.2621 418.4958 0.0350 -1.0000 -1.0000 0719878 1579802841.70 151.5105 59.9991 32.0000 1.9919 1.9928 418.3228 418.5564 0.0351 -1.0000 -1.0000 0720113 1579802841.80 151.5105 59.9991 32.0000 1.9928 1.9937 418.2695 418.5036 0.0352 -1.0000 -1.0000 0720175 1579802841.90 151.5105 59.9991 32.0000 1.9926 1.9935 418.1273 418.3623 0.0352 -1.0000 -1.0000 0720238 1579802842.00 151.5233 59.9991 32.0000 1.9921 1.9930 418.1512 418.3857 0.0353 -1.0000 -1.0000 0720316 1579802842.10 151.5244 59.9991 32.0000 1.9914 1.9923 418.2727 418.5073 0.0352 -1.0000 -1.0000 0720378 1579802842.20 151.5244 59.9991 32.0000 1.9923 1.9932 418.1737 418.4085 0.0352 -1.0000 -1.0000 0720441 1579802842.30 151.5244 59.9991 32.0000 1.9929 1.9938 418.0563 418.2909 0.0352 -1.0000 -1.0000 0720566 1579802842.40 151.5244 59.9991 32.0000 1.9928 1.9937 418.0314 418.2655 0.0352 -1.0000 -1.0000 0720628 1579802842.50 151.5244 59.9991 32.0000 1.9919 1.9928 418.0735 418.3076 0.0351 -1.0000 -1.0000 0720691 1579802842.60 151.4962 59.9991 32.0000 1.9918 1.9927 418.1701 418.4046 0.0352 -1.0000 -1.0000 0720769 1579802842.70 151.4962 59.9991 32.0000 1.9923 1.9932 418.2200 418.4541 0.0351 -1.0000 -1.0000 0720831 1579802842.80 151.4962 59.9991 32.0000 1.9923 1.9932 418.0738 418.3074 0.0351 -1.0000 -1.0000 0721160 1579802842.90 151.4962 59.9991 32.0000 1.9928 1.9937 418.0234 418.2577 0.0352 -1.0000 -1.0000 0721238 1579802843.00 151.4962 59.9991 32.0000 1.9918 1.9927 418.2422 418.4762 0.0351 -1.0000 -1.0000 0721300 1579802843.10 151.4944 59.9991 32.0000 1.9917 1.9926 418.2428 418.4774 0.0352 -1.0000 -1.0000 0721363 1579802843.20 151.4944 59.9991 32.0000 1.9918 1.9927 418.2552 418.4901 0.0352 -1.0000 -1.0000 0721441 1579802843.30 151.4944 59.9991 32.0000 1.9927 1.9936 418.0730 418.3085 0.0353 -1.0000 -1.0000 0721816 1579802843.40 151.4944 59.9991 32.0000 1.9923 1.9932 418.0372 418.2713 0.0351 -1.0000 -1.0000 0721878 1579802843.50 151.4944 59.9991 32.0000 1.9927 1.9936 418.1225 418.3574 0.0352 -1.0000 -1.0000 0721941 1579802843.60 151.4912 59.9991 32.0000 1.9925 1.9935 418.2330 418.4669 0.0351 -1.0000 -1.0000 0722004 1579802843.70 151.4301 59.9991 32.0000 1.9927 1.9936 418.2305 418.4649 0.0352 -1.0000 -1.0000 0722082 1579802843.80 151.4301 59.9991 32.0000 1.9918 1.9928 418.0533 418.2884 0.0353 -1.0000 -1.0000 0722331 1579802843.90 151.4301 59.9991 32.0000 1.9926 1.9935 418.0736 418.3079 0.0351 -1.0000 -1.0000 0722394 1579802844.00 151.4301 59.9991 32.0000 1.9922 1.9932 418.1981 418.4325 0.0352 -1.0000 -1.0000 0722456 1579802844.10 151.4301 59.9991 32.0000 1.9926 1.9935 418.2346 418.4700 0.0353 -1.0000 -1.0000 0722519 1579802844.20 151.5037 59.9991 32.0000 1.9933 1.9942 418.0031 418.2375 0.0352 -1.0000 -1.0000 0722581 1579802844.30 151.5037 59.9991 32.0000 1.9928 1.9938 418.0620 418.2972 0.0353 -1.0000 -1.0000 0722831 1579802844.40 151.5037 59.9991 32.0000 1.9930 1.9939 418.0747 418.3105 0.0354 -1.0000 -1.0000 0722894 1579802844.50 151.5037 59.9991 32.0000 1.9923 1.9932 418.3308 418.5655 0.0352 -1.0000 -1.0000 0722956 1579802844.60 151.5037 59.9991 32.0000 1.9921 1.9930 418.2952 418.5298 0.0352 -1.0000 -1.0000 0723035 1579802844.70 151.5056 59.9991 32.0000 1.9928 1.9937 418.2217 418.4552 0.0351 -1.0000 -1.0000 0723097 1579802844.80 151.5352 59.9991 32.0000 1.9922 1.9931 418.0134 418.2488 0.0353 -1.0000 -1.0000 0723160 1579802844.90 151.5352 59.9991 32.0000 1.9918 1.9928 418.1823 418.4174 0.0353 -1.0000 -1.0000 0723300 1579802845.00 151.5352 59.9991 32.0000 1.9921 1.9931 418.2756 418.5105 0.0352 -1.0000 -1.0000 0723347 1579802845.10 151.5352 59.9991 32.0000 1.9921 1.9930 418.3354 418.5706 0.0353 -1.0000 -1.0000 0723425 1579802845.20 151.5352 59.9991 32.0000 1.9925 1.9934 418.1800 418.4154 0.0353 -1.0000 -1.0000 0723488 1579802845.30 151.4551 59.9991 32.0000 1.9930 1.9939 418.0463 418.2810 0.0352 -1.0000 -1.0000 0723550 1579802845.40 151.4551 59.9991 32.0000 1.9924 1.9933 418.2263 418.4609 0.0352 -1.0000 -1.0000 0723816 1579802845.50 151.4551 59.9991 32.0000 1.9925 1.9935 418.2799 418.5142 0.0352 -1.0000 -1.0000 0723878 1579802845.60 151.4551 59.9991 32.0000 1.9924 1.9934 418.1607 418.3960 0.0353 -1.0000 -1.0000 0723941 1579802845.70 151.4551 59.9991 32.0000 1.9930 1.9940 418.0593 418.2945 0.0353 -1.0000 -1.0000 0724003 1579802845.80 151.4611 59.9991 32.0000 1.9935 1.9944 418.1013 418.3368 0.0353 -1.0000 -1.0000 0724066 1579802845.90 151.4803 59.9991 32.0000 1.9924 1.9934 418.0781 418.3136 0.0353 -1.0000 -1.0000 0724300 1579802846.00 151.4803 59.9991 32.0000 1.9924 1.9933 418.3128 418.5480 0.0352 -1.0000 -1.0000 0724378 1579802846.10 151.4803 59.9991 32.0000 1.9926 1.9936 418.1429 418.3780 0.0353 -1.0000 -1.0000 0724441 1579802846.20 151.4803 59.9991 32.0000 1.9936 1.9946 418.0892 418.3240 0.0353 -1.0000 -1.0000 0724503 1579802846.30 151.4803 59.9991 32.0000 1.9935 1.9944 418.0431 418.2783 0.0353 -1.0000 -1.0000 0724566 1579802846.40 151.5249 59.9991 32.0000 1.9922 1.9931 418.2720 418.5074 0.0353 -1.0000 -1.0000 0724941 1579802846.50 151.5249 59.9991 32.0000 1.9929 1.9938 418.2409 418.4770 0.0354 -1.0000 -1.0000 0725003 1579802846.60 151.5249 59.9991 32.0000 1.9927 1.9936 418.1172 418.3519 0.0353 -1.0000 -1.0000 0725081 1579802846.70 151.5249 59.9991 32.0000 1.9922 1.9931 418.0386 418.2743 0.0353 -1.0000 -1.0000 0725144 1579802846.80 151.5249 59.9991 32.0000 1.9929 1.9938 418.1416 418.3771 0.0353 -1.0000 -1.0000 0725206 1579802846.90 151.4934 59.9991 32.0000 1.9922 1.9932 418.3149 418.5499 0.0353 -1.0000 -1.0000 0725800 1579802847.00 151.4880 59.9991 32.0000 1.9922 1.9931 418.2790 418.5142 0.0352 -1.0000 -1.0000 0725863 1579802847.10 151.4880 59.9991 32.0000 1.9928 1.9937 418.0950 418.3304 0.0353 -1.0000 -1.0000 0725941 1579802847.20 151.4880 59.9991 32.0000 1.9923 1.9932 417.9644 418.2000 0.0353 -1.0000 -1.0000 0726004 1579802847.30 151.4880 59.9991 32.0000 1.9928 1.9937 418.2172 418.4528 0.0354 -1.0000 -1.0000 0726066 1579802847.40 151.4880 59.9991 32.0000 1.9923 1.9933 418.3138 418.5500 0.0354 -1.0000 -1.0000 0726144 1579802847.50 151.4273 59.9991 32.0000 1.9934 1.9943 418.0914 418.3264 0.0353 -1.0000 -1.0000 0726207 1579802847.60 151.4273 59.9991 32.0000 1.9930 1.9939 418.0687 418.3045 0.0354 -1.0000 -1.0000 0726269 1579802847.70 151.4273 59.9991 32.0000 1.9919 1.9928 418.1416 418.3775 0.0354 -1.0000 -1.0000 0726331 1579802847.80 151.4273 59.9991 32.0000 1.9925 1.9934 418.2000 418.4346 0.0353 -1.0000 -1.0000 0726394 1579802847.90 151.4273 59.9991 32.0000 1.9926 1.9935 418.1977 418.4335 0.0354 -1.0000 -1.0000 0727081 1579802848.00 151.4907 59.9991 32.0000 1.9937 1.9946 418.1072 418.3428 0.0353 -1.0000 -1.0000 0727160 1579802848.10 151.4907 59.9991 32.0000 1.9931 1.9940 418.0655 418.3005 0.0353 -1.0000 -1.0000 0727222 1579802848.20 151.4907 59.9991 32.0000 1.9927 1.9936 418.2567 418.4921 0.0353 -1.0000 -1.0000 0727300 1579802848.30 151.4907 59.9991 32.0000 1.9919 1.9928 418.3060 418.5417 0.0353 -1.0000 -1.0000 0727363 1579802848.40 151.4907 59.9991 32.0000 1.9927 1.9937 418.1037 418.3390 0.0354 -1.0000 -1.0000 0727425 1579802848.50 151.5472 59.9991 32.0000 1.9927 1.9937 418.1274 418.3630 0.0353 -1.0000 -1.0000 0727488 1579802848.60 151.5619 59.9991 32.0000 1.9924 1.9933 418.1600 418.3956 0.0354 -1.0000 -1.0000 0727566 1579802848.70 151.5619 59.9991 32.0000 1.9919 1.9929 418.2703 418.5067 0.0354 -1.0000 -1.0000 0727628 1579802848.80 151.5619 59.9991 32.0000 1.9924 1.9933 418.2287 418.4646 0.0354 -1.0000 -1.0000 0727691 1579802848.90 151.5619 59.9991 32.0000 1.9929 1.9938 418.0209 418.2567 0.0354 -1.0000 -1.0000 0727769 1579802849.00 151.5599 59.9991 32.0000 1.9931 1.9941 418.0612 418.2961 0.0353 -1.0000 -1.0000 0727832 1579802849.10 151.4851 59.9991 32.0000 1.9924 1.9933 418.1876 418.4235 0.0354 -1.0000 -1.0000 0727894 1579802849.20 151.4851 59.9991 32.0000 1.9919 1.9929 418.1929 418.4281 0.0353 -1.0000 -1.0000 0727956 1579802849.30 151.4851 59.9991 32.0000 1.9919 1.9928 418.1361 418.3717 0.0353 -1.0000 -1.0000 0728019 1579802849.40 151.4851 59.9991 32.0000 1.9930 1.9939 418.0448 418.2800 0.0354 -1.0000 -1.0000 0728097 1579802849.50 151.4851 59.9991 32.0000 1.9929 1.9938 418.0482 418.2845 0.0355 -1.0000 -1.0000 0728160 1579802849.60 151.4472 59.9996 32.0000 1.9934 1.9943 418.0933 418.3292 0.0354 -1.0000 -1.0000 0728222 1579802849.70 151.4409 59.9997 32.0000 1.9933 1.9942 418.2412 418.4770 0.0354 -1.0000 -1.0000 0728300 1579802849.80 151.4409 59.9997 32.0000 1.9934 1.9944 418.2672 418.5038 0.0355 -1.0000 -1.0000 0728363 1579802849.90 151.4409 59.9997 32.0000 1.9935 1.9944 418.0073 418.2437 0.0354 -1.0000 -1.0000 0728425 1579802850.00 151.4409 59.9997 32.0000 1.9929 1.9938 418.1098 418.3449 0.0352 -1.0000 -1.0000 0728863 1579802850.10 151.4409 59.9997 32.0000 1.9920 1.9930 418.2852 418.5209 0.0354 -1.0000 -1.0000 0728925 1579802850.20 151.4409 59.9997 32.0000 1.9935 1.9944 418.3465 418.5828 0.0354 -1.0000 -1.0000 0728988 1579802850.30 151.4468 59.9997 32.0000 1.9931 1.9940 418.1762 418.4121 0.0354 -1.0000 -1.0000 0729066 1579802850.40 151.4943 59.9997 32.0000 1.9927 1.9936 418.0569 418.2921 0.0353 -1.0000 -1.0000 0729128 1579802850.50 151.4943 59.9997 32.0000 1.9923 1.9932 418.1802 418.4153 0.0353 -1.0000 -1.0000 0729191 1579802850.60 151.4943 59.9997 32.0000 1.9924 1.9933 418.2655 418.5013 0.0354 -1.0000 -1.0000 0729253 1579802850.70 151.4943 59.9997 32.0000 1.9924 1.9933 418.2949 418.5314 0.0355 -1.0000 -1.0000 0729316 1579802850.80 151.4943 59.9997 32.0000 1.9926 1.9935 418.1823 418.4183 0.0354 -1.0000 -1.0000 0729378 1579802850.90 151.5143 59.9997 32.0000 1.9927 1.9937 418.2365 418.4731 0.0355 -1.0000 -1.0000 0729456 1579802851.00 151.5143 59.9997 32.0000 1.9924 1.9933 418.2881 418.5248 0.0355 -1.0000 -1.0000 0729519 1579802851.10 151.5143 59.9997 32.0000 1.9922 1.9932 418.1739 418.4104 0.0354 -1.0000 -1.0000 0729582 1579802851.20 151.5143 59.9997 32.0000 1.9929 1.9939 418.0049 418.2405 0.0354 -1.0000 -1.0000 0729660 1579802851.30 151.5143 59.9997 32.0000 1.9923 1.9932 418.0018 418.2378 0.0354 -1.0000 -1.0000 0729722 1579802851.40 151.4824 59.9997 32.0000 1.9920 1.9929 418.1828 418.4177 0.0353 -1.0000 -1.0000 0729785 1579802851.50 151.4623 59.9997 32.0000 1.9913 1.9922 418.2217 418.4569 0.0353 -1.0000 -1.0000 0730066 1579802851.60 151.4623 59.9997 32.0000 1.9929 1.9938 418.2235 418.4590 0.0353 -1.0000 -1.0000 0730128 1579802851.70 151.4623 59.9997 32.0000 1.9928 1.9938 418.1433 418.3794 0.0354 -1.0000 -1.0000 0730207 1579802851.80 151.4623 59.9997 32.0000 1.9927 1.9936 418.0280 418.2643 0.0355 -1.0000 -1.0000 0730269 1579802851.90 151.4623 59.9997 32.0000 1.9931 1.9940 418.0156 418.2511 0.0354 -1.0000 -1.0000 0730331 1579802852.00 151.4623 59.9997 32.0000 1.9933 1.9942 418.2110 418.4476 0.0354 -1.0000 -1.0000 0730566 1579802852.10 151.4623 59.9997 32.0000 1.9940 1.9949 418.0153 418.2510 0.0355 -1.0000 -1.0000 0730628 1579802852.20 151.4623 59.9997 32.0000 1.9929 1.9938 417.9967 418.2327 0.0354 -1.0000 -1.0000 0730691 1579802852.30 151.4623 59.9997 32.0000 1.9921 1.9931 418.2520 418.4878 0.0354 -1.0000 -1.0000 0730769 1579802852.40 151.4623 59.9997 32.0000 1.9930 1.9939 418.1939 418.4300 0.0355 -1.0000 -1.0000 0730831 1579802852.50 151.5665 59.9997 32.0000 1.9927 1.9937 418.2102 418.4469 0.0355 -1.0000 -1.0000 0730894 1579802852.60 151.5665 59.9997 32.0000 1.9938 1.9947 418.0675 418.3040 0.0355 -1.0000 -1.0000 0731222 1579802852.70 151.5665 59.9997 32.0000 1.9922 1.9931 418.1081 418.3443 0.0355 -1.0000 -1.0000 0731285 1579802852.80 151.5665 59.9997 32.0000 1.9920 1.9929 418.2249 418.4612 0.0354 -1.0000 -1.0000 0731347 1579802852.90 151.5665 59.9997 32.0000 1.9926 1.9935 418.2528 418.4894 0.0354 -1.0000 -1.0000 0731425 1579802853.00 151.5665 59.9997 32.0000 1.9922 1.9932 418.1507 418.3860 0.0354 -1.0000 -1.0000 0731488 1579802853.10 151.5017 59.9997 32.0000 1.9925 1.9934 418.2205 418.4565 0.0354 -1.0000 -1.0000 0732066 1579802853.20 151.4761 59.9997 32.0000 1.9922 1.9931 418.2844 418.5209 0.0354 -1.0000 -1.0000 0732128 1579802853.30 151.4761 59.9997 32.0000 1.9918 1.9927 418.2618 418.4974 0.0354 -1.0000 -1.0000 0732191 1579802853.40 151.4761 59.9997 32.0000 1.9924 1.9933 418.1363 418.3728 0.0355 -1.0000 -1.0000 0732269 1579802853.50 151.4761 59.9997 32.0000 1.9926 1.9935 418.0146 418.2495 0.0353 -1.0000 -1.0000 0732331 1579802853.60 151.4463 59.9997 32.0000 1.9919 1.9929 418.0693 418.3048 0.0354 -1.0000 -1.0000 0732441 1579802853.70 151.4463 59.9997 32.0000 1.9921 1.9930 418.1807 418.4167 0.0354 -1.0000 -1.0000 0732503 1579802853.80 151.4463 59.9997 32.0000 1.9925 1.9934 418.2904 418.5269 0.0355 -1.0000 -1.0000 0732566 1579802853.90 151.4463 59.9997 32.0000 1.9935 1.9944 418.1117 418.3476 0.0354 -1.0000 -1.0000 0732628 1579802854.00 151.4463 59.9997 32.0000 1.9933 1.9942 418.0577 418.2938 0.0355 -1.0000 -1.0000 0732706 1579802854.10 151.4463 59.9997 32.0000 1.9931 1.9940 418.0710 418.3074 0.0355 -1.0000 -1.0000 0732769 1579802854.20 151.4468 59.9997 32.0000 1.9923 1.9932 418.1583 418.3945 0.0355 -1.0000 -1.0000 0732831 1579802854.30 151.5567 59.9997 32.0000 1.9931 1.9940 418.1247 418.3614 0.0355 -1.0000 -1.0000 0732910 1579802854.40 151.5567 59.9997 32.0000 1.9933 1.9942 418.0196 418.2558 0.0355 -1.0000 -1.0000 0732972 1579802854.50 151.5567 59.9997 32.0000 1.9933 1.9942 418.1095 418.3462 0.0355 -1.0000 -1.0000 0733035 1579802854.60 151.5567 59.9997 32.0000 1.9918 1.9927 418.2299 418.4663 0.0354 -1.0000 -1.0000 0733097 1579802854.70 151.5567 59.9997 32.0000 1.9924 1.9933 418.3178 418.5540 0.0354 -1.0000 -1.0000 0733160 1579802854.80 151.5589 59.9996 32.0000 1.9929 1.9938 418.1786 418.4151 0.0355 -1.0000 -1.0000 0733222 1579802854.90 151.5589 59.9996 32.0000 1.9926 1.9935 418.0808 418.3171 0.0354 -1.0000 -1.0000 0733300 1579802855.00 151.5589 59.9996 32.0000 1.9929 1.9938 418.0966 418.3327 0.0354 -1.0000 -1.0000 0733363 1579802855.10 151.5589 59.9996 32.0000 1.9926 1.9935 418.2202 418.4561 0.0354 -1.0000 -1.0000 0733582 1579802855.20 151.5589 59.9996 32.0000 1.9922 1.9931 418.2070 418.4436 0.0355 -1.0000 -1.0000 0733660 1579802855.30 151.5589 59.9996 32.0000 1.9916 1.9926 418.3395 418.5764 0.0355 -1.0000 -1.0000 0733722 1579802855.40 151.5285 59.9996 32.0000 1.9922 1.9931 418.1835 418.4203 0.0355 -1.0000 -1.0000 0733800 1579802855.50 151.4610 59.9996 32.0000 1.9927 1.9936 418.3259 418.5628 0.0356 -1.0000 -1.0000 0733863 1579802855.60 151.4610 59.9996 32.0000 1.9922 1.9931 418.3751 418.6116 0.0355 -1.0000 -1.0000 0734082 1579802855.70 151.4610 59.9996 32.0000 1.9927 1.9936 418.1720 418.4085 0.0356 -1.0000 -1.0000 0734160 1579802855.80 151.4610 59.9996 32.0000 1.9932 1.9942 418.1342 418.3713 0.0355 -1.0000 -1.0000 0734222 1579802855.90 151.4610 59.9996 32.0000 1.9924 1.9933 418.0655 418.3022 0.0355 -1.0000 -1.0000 0734285 1579802856.00 151.4310 59.9996 32.0000 1.9928 1.9937 418.1032 418.3387 0.0353 -1.0000 -1.0000 0734363 1579802856.10 151.4310 59.9996 32.0000 1.9926 1.9935 418.3064 418.5426 0.0355 -1.0000 -1.0000 0734425 1579802856.20 151.4310 59.9996 32.0000 1.9926 1.9935 418.2579 418.4943 0.0355 -1.0000 -1.0000 0735066 1579802856.30 151.4310 59.9996 32.0000 1.9926 1.9936 418.0836 418.3199 0.0354 -1.0000 -1.0000 0735128 1579802856.40 151.4310 59.9996 32.0000 1.9933 1.9942 418.0506 418.2865 0.0354 -1.0000 -1.0000 0735191 1579802856.50 151.4675 59.9996 32.0000 1.9923 1.9932 418.3292 418.5648 0.0353 -1.0000 -1.0000 0735253 1579802856.60 151.4816 59.9996 32.0000 1.9927 1.9936 418.3557 418.5914 0.0354 -1.0000 -1.0000 0735331 1579802856.70 151.4816 59.9996 32.0000 1.9930 1.9939 418.1893 418.4259 0.0356 -1.0000 -1.0000 0735550 1579802856.80 151.4816 59.9996 32.0000 1.9928 1.9938 418.0795 418.3147 0.0354 -1.0000 -1.0000 0735613 1579802856.90 151.4816 59.9996 32.0000 1.9920 1.9930 418.1987 418.4356 0.0355 -1.0000 -1.0000 0735691 1579802857.00 151.4816 59.9996 32.0000 1.9918 1.9928 418.3388 418.5750 0.0354 -1.0000 -1.0000 0735753 1579802857.10 151.4816 59.9996 32.0000 1.9919 1.9929 418.2204 418.4573 0.0356 -1.0000 -1.0000 0735816 1579802857.20 151.4816 59.9996 32.0000 1.9933 1.9943 418.1467 418.3837 0.0355 -1.0000 -1.0000 0735894 1579802857.30 151.4816 59.9996 32.0000 1.9919 1.9928 418.0397 418.2760 0.0355 -1.0000 -1.0000 0735956 1579802857.40 151.4816 59.9996 32.0000 1.9923 1.9933 418.1572 418.3921 0.0353 -1.0000 -1.0000 0736035 1579802857.50 151.4816 59.9996 32.0000 1.9916 1.9926 418.2383 418.4752 0.0355 -1.0000 -1.0000 0736097 1579802857.60 151.5244 59.9996 32.0000 1.9922 1.9932 418.0903 418.3270 0.0355 -1.0000 -1.0000 0736160 1579802857.70 151.5312 59.9996 32.0000 1.9929 1.9938 418.0487 418.2858 0.0356 -1.0000 -1.0000 0736347 1579802857.80 151.5312 59.9996 32.0000 1.9922 1.9931 418.1281 418.3638 0.0354 -1.0000 -1.0000 0736410 1579802857.90 151.5312 59.9996 32.0000 1.9916 1.9926 418.2473 418.4837 0.0354 -1.0000 -1.0000 0736472 1579802858.00 151.5312 59.9996 32.0000 1.9923 1.9932 418.1599 418.3968 0.0356 -1.0000 -1.0000 0736535 1579802858.10 151.5312 59.9996 32.0000 1.9922 1.9931 418.0153 418.2507 0.0353 -1.0000 -1.0000 0736597 1579802858.20 151.4401 59.9996 32.0000 1.9921 1.9930 418.1479 418.3836 0.0354 -1.0000 -1.0000 0736800 1579802858.30 151.4401 59.9996 32.0000 1.9918 1.9927 418.1643 418.4003 0.0354 -1.0000 -1.0000 0736878 1579802858.40 151.4401 59.9996 32.0000 1.9924 1.9933 418.2880 418.5248 0.0355 -1.0000 -1.0000 0736941 1579802858.50 151.4401 59.9996 32.0000 1.9924 1.9934 418.1478 418.3841 0.0354 -1.0000 -1.0000 0737003 1579802858.60 151.4401 59.9996 32.0000 1.9930 1.9940 418.0505 418.2872 0.0356 -1.0000 -1.0000 0737066 1579802858.70 151.5032 59.9996 32.0000 1.9920 1.9929 418.0465 418.2834 0.0356 -1.0000 -1.0000 0737128 1579802858.80 151.5032 59.9996 32.0000 1.9926 1.9935 418.2708 418.5077 0.0355 -1.0000 -1.0000 0737300 1579802858.90 151.5032 59.9996 32.0000 1.9933 1.9942 418.2241 418.4606 0.0355 -1.0000 -1.0000 0737379 1579802859.00 151.5032 59.9996 32.0000 1.9929 1.9938 418.1211 418.3567 0.0354 -1.0000 -1.0000 0737441 1579802859.10 151.5032 59.9996 32.0000 1.9926 1.9935 418.1189 418.3554 0.0355 -1.0000 -1.0000 0737504 1579802859.20 151.5549 59.9996 32.0000 1.9917 1.9926 418.2348 418.4713 0.0355 -1.0000 -1.0000 0737582 1579802859.30 151.5785 59.9996 32.0000 1.9923 1.9932 418.3269 418.5635 0.0355 -1.0000 -1.0000 0737816 1579802859.40 151.5785 59.9996 32.0000 1.9922 1.9931 418.2440 418.4808 0.0355 -1.0000 -1.0000 0737894 1579802859.50 151.5785 59.9996 32.0000 1.9930 1.9940 418.1392 418.3751 0.0354 -1.0000 -1.0000 0737941 1579802859.60 151.5785 59.9996 32.0000 1.9926 1.9935 418.1614 418.3969 0.0353 -1.0000 -1.0000 0738019 1579802859.70 151.5785 59.9996 32.0000 1.9922 1.9931 418.1638 418.3996 0.0354 -1.0000 -1.0000 0738081 1579802859.80 151.5667 59.9991 32.0000 1.9923 1.9932 418.2661 418.5024 0.0355 -1.0000 -1.0000 0738472 1579802859.90 151.5667 59.9991 32.0000 1.9923 1.9933 418.0872 418.3245 0.0356 -1.0000 -1.0000 0738535 1579802860.00 151.5667 59.9991 32.0000 1.9931 1.9940 418.1087 418.3456 0.0356 -1.0000 -1.0000 0738597 1579802860.10 151.5667 59.9991 32.0000 1.9932 1.9941 418.1079 418.3447 0.0355 -1.0000 -1.0000 0738675 1579802860.20 151.5667 59.9991 32.0000 1.9923 1.9932 418.2853 418.5209 0.0354 -1.0000 -1.0000 0738722 1579802860.30 151.4974 59.9991 32.0000 1.9928 1.9937 418.2581 418.4949 0.0356 -1.0000 -1.0000 0738988 1579802860.40 151.4916 59.9991 32.0000 1.9923 1.9933 418.1445 418.3814 0.0355 -1.0000 -1.0000 0739050 1579802860.50 151.4916 59.9991 32.0000 1.9926 1.9935 418.1165 418.3528 0.0355 -1.0000 -1.0000 0739113 1579802860.60 151.4916 59.9991 32.0000 1.9923 1.9932 418.1890 418.4263 0.0355 -1.0000 -1.0000 0739191 1579802860.70 151.4916 59.9991 32.0000 1.9925 1.9935 418.3278 418.5645 0.0355 -1.0000 -1.0000 0739253 1579802860.80 151.4833 59.9991 32.0000 1.9923 1.9932 418.2273 418.4630 0.0353 -1.0000 -1.0000 0739456 1579802860.90 151.4626 59.9991 32.0000 1.9921 1.9930 418.1077 418.3430 0.0353 -1.0000 -1.0000 0739519 1579802861.00 151.4626 59.9991 32.0000 1.9927 1.9937 418.1988 418.4351 0.0355 -1.0000 -1.0000 0739582 1579802861.10 151.4626 59.9991 32.0000 1.9921 1.9930 418.3873 418.6241 0.0355 -1.0000 -1.0000 0739644 1579802861.20 151.4626 59.9991 32.0000 1.9919 1.9928 418.3246 418.5617 0.0356 -1.0000 -1.0000 0739722 1579802861.30 151.4626 59.9991 32.0000 1.9931 1.9940 418.2544 418.4909 0.0354 -1.0000 -1.0000 0739941 1579802861.40 151.4626 59.9991 32.0000 1.9932 1.9941 418.0665 418.3026 0.0354 -1.0000 -1.0000 0740019 1579802861.50 151.5213 59.9991 32.0000 1.9923 1.9933 418.1462 418.3813 0.0354 -1.0000 -1.0000 0740082 1579802861.60 151.5213 59.9991 32.0000 1.9921 1.9931 418.2851 418.5208 0.0353 -1.0000 -1.0000 0740144 1579802861.70 151.5213 59.9991 32.0000 1.9921 1.9931 418.3225 418.5591 0.0355 -1.0000 -1.0000 0740222 1579802861.80 151.5213 59.9991 32.0000 1.9923 1.9932 418.0709 418.3063 0.0354 -1.0000 -1.0000 0740441 1579802861.90 151.5306 59.9991 32.0000 1.9924 1.9933 418.0320 418.2677 0.0353 -1.0000 -1.0000 0740519 1579802862.00 151.5338 59.9991 32.0000 1.9922 1.9931 418.0664 418.3022 0.0354 -1.0000 -1.0000 0740581 1579802862.10 151.5338 59.9991 32.0000 1.9916 1.9926 418.1444 418.3806 0.0355 -1.0000 -1.0000 0740644 1579802862.20 151.5338 59.9991 32.0000 1.9925 1.9935 418.1855 418.4218 0.0355 -1.0000 -1.0000 0740706 1579802862.30 151.5338 59.9991 32.0000 1.9924 1.9933 418.0526 418.2882 0.0354 -1.0000 -1.0000 0740785 1579802862.40 151.5338 59.9991 32.0000 1.9926 1.9935 418.1078 418.3445 0.0355 -1.0000 -1.0000 0740847 1579802862.50 151.5130 59.9991 32.0000 1.9917 1.9927 418.1976 418.4334 0.0353 -1.0000 -1.0000 0740910 1579802862.60 151.5130 59.9991 32.0000 1.9918 1.9927 418.3561 418.5918 0.0354 -1.0000 -1.0000 0740972 1579802862.70 151.5130 59.9991 32.0000 1.9922 1.9932 418.3319 418.5680 0.0354 -1.0000 -1.0000 0741050 1579802862.80 151.5130 59.9991 32.0000 1.9927 1.9936 418.1744 418.4095 0.0352 -1.0000 -1.0000 0741113 1579802862.90 151.5130 59.9991 32.0000 1.9927 1.9936 418.1090 418.3454 0.0355 -1.0000 -1.0000 0741175 1579802863.00 151.4951 59.9991 32.0000 1.9931 1.9940 418.1630 418.3995 0.0354 -1.0000 -1.0000 0741238 1579802863.10 151.4808 59.9991 32.0000 1.9919 1.9929 418.3956 418.6320 0.0355 -1.0000 -1.0000 0741300 1579802863.20 151.4808 59.9991 32.0000 1.9924 1.9933 418.2874 418.5234 0.0354 -1.0000 -1.0000 0741379 1579802863.30 151.4808 59.9991 32.0000 1.9933 1.9942 418.1032 418.3397 0.0354 -1.0000 -1.0000 0741816 1579802863.40 151.4808 59.9991 32.0000 1.9926 1.9936 418.1853 418.4215 0.0355 -1.0000 -1.0000 0741894 1579802863.50 151.4808 59.9991 32.0000 1.9923 1.9933 418.2795 418.5158 0.0355 -1.0000 -1.0000 0741956 1579802863.60 151.5141 59.9991 32.0000 1.9931 1.9940 418.3907 418.6275 0.0355 -1.0000 -1.0000 0742019 1579802863.70 151.5141 59.9991 32.0000 1.9931 1.9940 418.2379 418.4750 0.0356 -1.0000 -1.0000 0742082 1579802863.80 151.5141 59.9991 32.0000 1.9933 1.9942 418.0522 418.2886 0.0355 -1.0000 -1.0000 0742144 1579802863.90 151.5141 59.9991 32.0000 1.9934 1.9944 418.0508 418.2876 0.0355 -1.0000 -1.0000 0742316 1579802864.00 151.5141 59.9991 32.0000 1.9922 1.9931 418.2453 418.4816 0.0354 -1.0000 -1.0000 0742394 1579802864.10 151.5514 59.9991 32.0000 1.9916 1.9926 418.4284 418.6641 0.0353 -1.0000 -1.0000 0742456 1579802864.20 151.5514 59.9991 32.0000 1.9931 1.9940 418.3253 418.5612 0.0354 -1.0000 -1.0000 0742519 1579802864.30 151.5514 59.9991 32.0000 1.9931 1.9941 418.1509 418.3878 0.0356 -1.0000 -1.0000 0742597 1579802864.40 151.5514 59.9991 32.0000 1.9924 1.9933 418.2766 418.5131 0.0355 -1.0000 -1.0000 0742816 1579802864.50 151.5514 59.9991 32.0000 1.9924 1.9933 418.3974 418.6342 0.0355 -1.0000 -1.0000 0742878 1579802864.60 151.5514 59.9991 32.0000 1.9915 1.9924 418.3620 418.5988 0.0355 -1.0000 -1.0000 0742956 1579802864.70 151.5659 59.9991 32.0000 1.9924 1.9933 418.1373 418.3734 0.0354 -1.0000 -1.0000 0743019 1579802864.80 151.4642 59.9981 32.0000 1.9928 1.9938 418.1623 418.3991 0.0355 -1.0000 -1.0000 0743081 1579802864.90 151.4642 59.9981 32.0000 1.9921 1.9930 418.3041 418.5413 0.0356 -1.0000 -1.0000 0743331 1579802865.00 151.4642 59.9981 32.0000 1.9924 1.9933 418.3913 418.6282 0.0355 -1.0000 -1.0000 0743394 1579802865.10 151.4642 59.9981 32.0000 1.9929 1.9938 418.3034 418.5391 0.0354 -1.0000 -1.0000 0743456 1579802865.20 151.4531 59.9981 32.0000 1.9930 1.9939 418.1729 418.4102 0.0357 -1.0000 -1.0000 0743535 1579802865.30 151.4531 59.9981 32.0000 1.9927 1.9936 418.2258 418.4621 0.0354 -1.0000 -1.0000 0743597 1579802865.40 151.4531 59.9981 32.0000 1.9918 1.9927 418.3394 418.5757 0.0355 -1.0000 -1.0000 0743832 1579802865.50 151.4531 59.9981 32.0000 1.9922 1.9931 418.2741 418.5102 0.0354 -1.0000 -1.0000 0743894 1579802865.60 151.4531 59.9981 32.0000 1.9937 1.9946 418.1504 418.3861 0.0354 -1.0000 -1.0000 0743956 1579802865.70 151.4531 59.9981 32.0000 1.9933 1.9943 418.2402 418.4765 0.0355 -1.0000 -1.0000 0744035 1579802865.80 151.4660 59.9981 32.0000 1.9920 1.9929 418.3204 418.5572 0.0355 -1.0000 -1.0000 0744097 1579802865.90 151.4660 59.9981 32.0000 1.9925 1.9934 418.3653 418.6006 0.0352 -1.0000 -1.0000 0744316 1579802866.00 151.4660 59.9981 32.0000 1.9931 1.9940 418.2108 418.4482 0.0356 -1.0000 -1.0000 0744394 1579802866.10 151.4660 59.9981 32.0000 1.9935 1.9944 418.1360 418.3719 0.0354 -1.0000 -1.0000 0744456 1579802866.20 151.4660 59.9981 32.0000 1.9926 1.9935 418.2075 418.4424 0.0352 -1.0000 -1.0000 0744519 1579802866.30 151.5430 59.9981 32.0000 1.9926 1.9935 418.3878 418.6230 0.0353 -1.0000 -1.0000 0744597 1579802866.40 151.5779 59.9981 32.0000 1.9915 1.9924 418.3880 418.6240 0.0354 -1.0000 -1.0000 0745113 1579802866.50 151.5779 59.9981 32.0000 1.9932 1.9941 418.2033 418.4389 0.0353 -1.0000 -1.0000 0745175 1579802866.60 151.5779 59.9981 32.0000 1.9930 1.9939 418.1216 418.3580 0.0355 -1.0000 -1.0000 0745253 1579802866.70 151.5779 59.9981 32.0000 1.9922 1.9931 418.4137 418.6499 0.0354 -1.0000 -1.0000 0745316 1579802866.80 151.5779 59.9981 32.0000 1.9920 1.9929 418.3322 418.5679 0.0354 -1.0000 -1.0000 0745378 1579802866.90 151.4932 59.9981 32.0000 1.9930 1.9939 418.2528 418.4881 0.0354 -1.0000 -1.0000 0745456 1579802867.00 151.4932 59.9981 32.0000 1.9931 1.9940 418.1843 418.4209 0.0355 -1.0000 -1.0000 0745519 1579802867.10 151.4932 59.9981 32.0000 1.9920 1.9930 418.2601 418.4953 0.0352 -1.0000 -1.0000 0745582 1579802867.20 151.4932 59.9981 32.0000 1.9922 1.9931 418.4021 418.6378 0.0354 -1.0000 -1.0000 0745644 1579802867.30 151.4932 59.9981 32.0000 1.9924 1.9933 418.4583 418.6947 0.0354 -1.0000 -1.0000 0745722 1579802867.40 151.4932 59.9981 32.0000 1.9932 1.9942 418.2542 418.4899 0.0354 -1.0000 -1.0000 0745956 1579802867.50 151.4932 59.9981 32.0000 1.9935 1.9945 418.2328 418.4691 0.0354 -1.0000 -1.0000 0746019 1579802867.60 151.4932 59.9981 32.0000 1.9930 1.9939 418.2909 418.5263 0.0353 -1.0000 -1.0000 0746082 1579802867.70 151.4932 59.9981 32.0000 1.9921 1.9930 418.3294 418.5652 0.0354 -1.0000 -1.0000 0746160 1579802867.80 151.4932 59.9981 32.0000 1.9928 1.9937 418.3344 418.5706 0.0354 -1.0000 -1.0000 0746222 1579802867.90 151.4887 59.9981 32.0000 1.9930 1.9939 418.2101 418.4461 0.0354 -1.0000 -1.0000 0746347 1579802868.00 151.4578 59.9981 32.0000 1.9935 1.9944 418.1122 418.3476 0.0353 -1.0000 -1.0000 0746425 1579802868.10 151.4721 59.9981 32.0000 1.9919 1.9928 418.2216 418.4577 0.0354 -1.0000 -1.0000 0746488 1579802868.20 151.5005 59.9981 32.0000 1.9925 1.9935 418.4034 418.6395 0.0354 -1.0000 -1.0000 0746550 1579802868.30 151.5005 59.9981 32.0000 1.9926 1.9935 418.4405 418.6770 0.0355 -1.0000 -1.0000 0746628 1579802868.40 151.5005 59.9981 32.0000 1.9927 1.9937 418.1533 418.3903 0.0355 -1.0000 -1.0000 0746691 1579802868.50 151.5005 59.9981 32.0000 1.9922 1.9931 418.1839 418.4187 0.0352 -1.0000 -1.0000 0746863 1579802868.60 151.5005 59.9981 32.0000 1.9912 1.9921 418.3605 418.5958 0.0354 -1.0000 -1.0000 0746941 1579802868.70 151.4943 59.9981 32.0000 1.9921 1.9930 418.3911 418.6265 0.0353 -1.0000 -1.0000 0747003 1579802868.80 151.4841 59.9981 32.0000 1.9929 1.9938 418.2405 418.4760 0.0353 -1.0000 -1.0000 0747066 1579802868.90 151.4841 59.9981 32.0000 1.9919 1.9929 418.2072 418.4426 0.0354 -1.0000 -1.0000 0747144 1579802869.00 151.4841 59.9981 32.0000 1.9917 1.9927 418.3617 418.5977 0.0354 -1.0000 -1.0000 0747331 1579802869.10 151.4841 59.9981 32.0000 1.9917 1.9926 418.3657 418.6015 0.0354 -1.0000 -1.0000 0747394 1579802869.20 151.4841 59.9981 32.0000 1.9925 1.9934 418.2141 418.4496 0.0353 -1.0000 -1.0000 0747472 1579802869.30 151.4391 59.9981 32.0000 1.9930 1.9939 418.1888 418.4240 0.0353 -1.0000 -1.0000 0747535 1579802869.40 151.4391 59.9981 32.0000 1.9923 1.9932 418.2055 418.4410 0.0353 -1.0000 -1.0000 0747613 1579802869.50 151.4391 59.9981 32.0000 1.9914 1.9923 418.3476 418.5836 0.0354 -1.0000 -1.0000 0747847 1579802869.60 151.4391 59.9981 32.0000 1.9918 1.9927 418.3460 418.5798 0.0352 -1.0000 -1.0000 0747910 1579802869.70 151.4391 59.9981 32.0000 1.9937 1.9946 418.2413 418.4775 0.0354 -1.0000 -1.0000 0747988 1579802869.80 151.4885 59.9978 32.0000 1.9928 1.9937 418.1360 418.3711 0.0352 -1.0000 -1.0000 0748050 1579802869.90 151.5226 59.9975 32.0000 1.9925 1.9934 418.2484 418.4835 0.0354 -1.0000 -1.0000 0748113 1579802870.00 151.5226 59.9975 32.0000 1.9922 1.9932 418.2634 418.5000 0.0355 -1.0000 -1.0000 0748519 1579802870.10 151.5226 59.9975 32.0000 1.9928 1.9938 418.2001 418.4366 0.0355 -1.0000 -1.0000 0748581 1579802870.20 151.5226 59.9975 32.0000 1.9924 1.9933 418.0414 418.2770 0.0353 -1.0000 -1.0000 0748644 1579802870.30 151.5226 59.9975 32.0000 1.9924 1.9933 418.3157 418.5510 0.0353 -1.0000 -1.0000 0748722 1579802870.40 151.5356 59.9975 32.0000 1.9924 1.9933 418.3474 418.5843 0.0356 -1.0000 -1.0000 0748785 1579802870.50 151.5356 59.9975 32.0000 1.9927 1.9937 418.3515 418.5863 0.0352 -1.0000 -1.0000 0748847 1579802870.60 151.5356 59.9975 32.0000 1.9927 1.9936 418.1337 418.3688 0.0353 -1.0000 -1.0000 0748910 1579802870.70 151.5356 59.9975 32.0000 1.9930 1.9939 418.1491 418.3849 0.0354 -1.0000 -1.0000 0748972 1579802870.80 151.5356 59.9975 32.0000 1.9919 1.9928 418.3204 418.5563 0.0354 -1.0000 -1.0000 0749035 1579802870.90 151.5331 59.9975 32.0000 1.9921 1.9930 418.4039 418.6400 0.0354 -1.0000 -1.0000 0749113 1579802871.00 151.5329 59.9975 32.0000 1.9916 1.9925 418.3442 418.5803 0.0354 -1.0000 -1.0000 0749597 1579802871.10 151.5329 59.9975 32.0000 1.9928 1.9937 418.2641 418.4996 0.0353 -1.0000 -1.0000 0749660 1579802871.20 151.5329 59.9975 32.0000 1.9930 1.9939 418.1684 418.4034 0.0352 -1.0000 -1.0000 0749722 1579802871.30 151.5329 59.9975 32.0000 1.9925 1.9934 418.3881 418.6238 0.0354 -1.0000 -1.0000 0749785 1579802871.40 151.5329 59.9975 32.0000 1.9922 1.9931 418.3724 418.6076 0.0353 -1.0000 -1.0000 0749863 1579802871.50 151.5329 59.9975 32.0000 1.9929 1.9938 418.1887 418.4240 0.0352 -1.0000 -1.0000 0750113 1579802871.60 151.5329 59.9975 32.0000 1.9931 1.9940 418.0681 418.3026 0.0353 -1.0000 -1.0000 0750175 1579802871.70 151.5329 59.9975 32.0000 1.9923 1.9932 418.2614 418.4974 0.0354 -1.0000 -1.0000 0750238 1579802871.80 151.5329 59.9975 32.0000 1.9919 1.9928 418.3422 418.5776 0.0353 -1.0000 -1.0000 0750300 1579802871.90 151.5329 59.9975 32.0000 1.9935 1.9944 418.2895 418.5247 0.0352 -1.0000 -1.0000 0750363 1579802872.00 151.4267 59.9975 32.0000 1.9933 1.9942 418.1968 418.4311 0.0352 -1.0000 -1.0000 0750441 1579802872.10 151.4267 59.9975 32.0000 1.9932 1.9941 418.1272 418.3624 0.0352 -1.0000 -1.0000 0750566 1579802872.20 151.4267 59.9975 32.0000 1.9928 1.9937 418.1274 418.3617 0.0352 -1.0000 -1.0000 0750628 1579802872.30 151.4516 59.9975 32.0000 1.9924 1.9933 418.3175 418.5527 0.0353 -1.0000 -1.0000 0750706 1579802872.40 151.4818 59.9975 32.0000 1.9919 1.9928 418.3591 418.5947 0.0354 -1.0000 -1.0000 0750769 1579802872.50 151.5692 59.9975 32.0000 1.9933 1.9942 418.2686 418.5043 0.0353 -1.0000 -1.0000 0750831 1579802872.60 151.6025 59.9975 32.0000 1.9930 1.9939 418.1049 418.3393 0.0351 -1.0000 -1.0000 0751081 1579802872.70 151.6025 59.9975 32.0000 1.9926 1.9935 418.2332 418.4673 0.0352 -1.0000 -1.0000 0751144 1579802872.80 151.6025 59.9975 32.0000 1.9921 1.9931 418.4184 418.6536 0.0353 -1.0000 -1.0000 0751206 1579802872.90 151.6025 59.9975 32.0000 1.9923 1.9932 418.3059 418.5415 0.0353 -1.0000 -1.0000 0751269 1579802873.00 151.6025 59.9975 32.0000 1.9929 1.9938 418.2436 418.4789 0.0353 -1.0000 -1.0000 0751331 1579802873.10 151.5335 59.9975 32.0000 1.9930 1.9939 418.1454 418.3803 0.0352 -1.0000 -1.0000 0752613 1579802873.20 151.5335 59.9975 32.0000 1.9923 1.9932 418.2168 418.4521 0.0353 -1.0000 -1.0000 0752706 1579802873.30 151.5335 59.9975 32.0000 1.9924 1.9934 418.2963 418.5311 0.0352 -1.0000 -1.0000 0752769 1579802873.40 151.5335 59.9975 32.0000 1.9924 1.9933 418.3533 418.5876 0.0351 -1.0000 -1.0000 0752847 1579802873.50 151.5335 59.9975 32.0000 1.9933 1.9943 418.2639 418.4985 0.0353 -1.0000 -1.0000 0752910 1579802873.60 151.5335 59.9975 32.0000 1.9934 1.9943 418.2070 418.4419 0.0352 -1.0000 -1.0000 0752972 1579802873.70 151.5335 59.9975 32.0000 1.9925 1.9934 418.1320 418.3676 0.0354 -1.0000 -1.0000 0753050 1579802873.80 151.5335 59.9975 32.0000 1.9921 1.9930 418.3146 418.5493 0.0352 -1.0000 -1.0000 0753113 1579802873.90 151.5335 59.9975 32.0000 1.9928 1.9937 418.3863 418.6205 0.0351 -1.0000 -1.0000 0753175 1579802874.00 151.5335 59.9975 32.0000 1.9929 1.9938 418.2695 418.5031 0.0350 -1.0000 -1.0000 0753253 1579802874.10 151.5335 59.9975 32.0000 1.9936 1.9945 418.1789 418.4130 0.0351 -1.0000 -1.0000 0753316 1579802874.20 151.5335 59.9975 32.0000 1.9931 1.9940 418.1665 418.4010 0.0352 -1.0000 -1.0000 0753378 1579802874.30 151.4739 59.9975 32.0000 1.9932 1.9941 418.2393 418.4735 0.0352 -1.0000 -1.0000 0753441 1579802874.40 151.4925 59.9975 32.0000 1.9923 1.9932 418.3454 418.5805 0.0353 -1.0000 -1.0000 0753504 1579802874.50 151.4929 59.9975 32.0000 1.9932 1.9942 418.3716 418.6060 0.0351 -1.0000 -1.0000 0753566 1579802874.60 151.4929 59.9975 32.0000 1.9929 1.9938 418.2076 418.4415 0.0351 -1.0000 -1.0000 0753644 1579802874.70 151.4929 59.9975 32.0000 1.9927 1.9936 418.1961 418.4307 0.0352 -1.0000 -1.0000 0753706 1579802874.80 151.5579 59.9979 32.0000 1.9927 1.9936 418.2949 418.5292 0.0351 -1.0000 -1.0000 0753769 1579802874.90 151.5616 59.9979 32.0000 1.9917 1.9926 418.3712 418.6054 0.0351 -1.0000 -1.0000 0753847 1579802875.00 151.5616 59.9979 32.0000 1.9930 1.9939 418.3271 418.5623 0.0353 -1.0000 -1.0000 0753910 1579802875.10 151.5616 59.9979 32.0000 1.9927 1.9936 418.2303 418.4653 0.0352 -1.0000 -1.0000 0753972 1579802875.20 151.5616 59.9979 32.0000 1.9930 1.9939 418.1236 418.3587 0.0353 -1.0000 -1.0000 0754035 1579802875.30 151.5616 59.9979 32.0000 1.9930 1.9939 418.2851 418.5193 0.0351 -1.0000 -1.0000 0754097 1579802875.40 151.5616 59.9979 32.0000 1.9925 1.9934 418.3879 418.6221 0.0352 -1.0000 -1.0000 0754175 1579802875.50 151.5616 59.9979 32.0000 1.9919 1.9928 418.4065 418.6407 0.0352 -1.0000 -1.0000 0754238 1579802875.60 151.5616 59.9979 32.0000 1.9934 1.9943 418.2965 418.5312 0.0352 -1.0000 -1.0000 0754628 1579802875.70 151.5616 59.9979 32.0000 1.9927 1.9936 418.2163 418.4504 0.0352 -1.0000 -1.0000 0754706 1579802875.80 151.5616 59.9979 32.0000 1.9918 1.9927 418.2626 418.4971 0.0352 -1.0000 -1.0000 0754769 1579802875.90 151.5326 59.9979 32.0000 1.9921 1.9931 418.3370 418.5709 0.0351 -1.0000 -1.0000 0754831 1579802876.00 151.5107 59.9979 32.0000 1.9925 1.9934 418.2901 418.5236 0.0350 -1.0000 -1.0000 0754894 1579802876.10 151.5107 59.9979 32.0000 1.9925 1.9934 418.2333 418.4666 0.0350 -1.0000 -1.0000 0754956 1579802876.20 151.5107 59.9979 32.0000 1.9933 1.9942 418.1516 418.3854 0.0351 -1.0000 -1.0000 0755019 1579802876.30 151.5107 59.9979 32.0000 1.9922 1.9932 418.2080 418.4418 0.0351 -1.0000 -1.0000 0755097 1579802876.40 151.5107 59.9979 32.0000 1.9918 1.9928 418.4414 418.6754 0.0351 -1.0000 -1.0000 0755160 1579802876.50 151.5107 59.9979 32.0000 1.9924 1.9933 418.3070 418.5401 0.0350 -1.0000 -1.0000 0755269 1579802876.60 151.5107 59.9979 32.0000 1.9933 1.9942 418.1900 418.4237 0.0351 -1.0000 -1.0000 0755347 1579802876.70 151.5107 59.9979 32.0000 1.9927 1.9936 418.2174 418.4504 0.0350 -1.0000 -1.0000 0755410 1579802876.80 151.5107 59.9979 32.0000 1.9922 1.9931 418.3788 418.6123 0.0350 -1.0000 -1.0000 0755472 1579802876.90 151.5107 59.9979 32.0000 1.9917 1.9926 418.2610 418.4939 0.0350 -1.0000 -1.0000 0755550 1579802877.00 151.4940 59.9979 32.0000 1.9925 1.9934 418.2239 418.4574 0.0351 -1.0000 -1.0000 0755613 1579802877.10 151.4495 59.9979 32.0000 1.9927 1.9936 418.2517 418.4860 0.0351 -1.0000 -1.0000 0755675 1579802877.20 151.4495 59.9979 32.0000 1.9929 1.9938 418.3696 418.6032 0.0351 -1.0000 -1.0000 0756331 1579802877.30 151.4495 59.9979 32.0000 1.9917 1.9926 418.3760 418.6099 0.0351 -1.0000 -1.0000 0756394 1579802877.40 151.4495 59.9979 32.0000 1.9922 1.9932 418.3114 418.5455 0.0351 -1.0000 -1.0000 0756472 1579802877.50 151.4495 59.9979 32.0000 1.9924 1.9933 418.2043 418.4381 0.0350 -1.0000 -1.0000 0756535 1579802877.60 151.5697 59.9979 32.0000 1.9933 1.9942 418.0977 418.3320 0.0351 -1.0000 -1.0000 0756597 1579802877.70 151.5697 59.9979 32.0000 1.9934 1.9943 418.1256 418.3585 0.0349 -1.0000 -1.0000 0756660 1579802877.80 151.5697 59.9979 32.0000 1.9921 1.9930 418.3675 418.6007 0.0350 -1.0000 -1.0000 0756722 1579802877.90 151.5697 59.9979 32.0000 1.9922 1.9931 418.2245 418.4577 0.0350 -1.0000 -1.0000 0756785 1579802878.00 151.5697 59.9979 32.0000 1.9929 1.9938 418.1534 418.3873 0.0351 -1.0000 -1.0000 0756863 1579802878.10 151.5663 59.9979 32.0000 1.9927 1.9936 418.1574 418.3906 0.0350 -1.0000 -1.0000 0756925 1579802878.20 151.5619 59.9979 32.0000 1.9931 1.9941 418.3484 418.5819 0.0350 -1.0000 -1.0000 0756988 1579802878.30 151.5619 59.9979 32.0000 1.9922 1.9931 418.4293 418.6615 0.0349 -1.0000 -1.0000 0757066 1579802878.40 151.5619 59.9979 32.0000 1.9931 1.9941 418.2670 418.5000 0.0349 -1.0000 -1.0000 0757128 1579802878.50 151.5619 59.9979 32.0000 1.9923 1.9932 418.1568 418.3913 0.0352 -1.0000 -1.0000 0757222 1579802878.60 151.5619 59.9979 32.0000 1.9924 1.9933 418.0845 418.3182 0.0350 -1.0000 -1.0000 0757300 1579802878.70 151.5619 59.9979 32.0000 1.9924 1.9933 418.1619 418.3950 0.0350 -1.0000 -1.0000 0757363 1579802878.80 151.4879 59.9979 32.0000 1.9918 1.9927 418.4276 418.6616 0.0351 -1.0000 -1.0000 0757425 1579802878.90 151.4879 59.9979 32.0000 1.9934 1.9943 418.4189 418.6525 0.0350 -1.0000 -1.0000 0757488 1579802879.00 151.4879 59.9979 32.0000 1.9926 1.9935 418.2622 418.4952 0.0349 -1.0000 -1.0000 0757550 1579802879.10 151.4879 59.9979 32.0000 1.9927 1.9936 418.2135 418.4476 0.0351 -1.0000 -1.0000 0757613 1579802879.20 151.4879 59.9979 32.0000 1.9926 1.9935 418.3957 418.6289 0.0350 -1.0000 -1.0000 0758097 1579802879.30 151.4879 59.9979 32.0000 1.9928 1.9937 418.4189 418.6522 0.0349 -1.0000 -1.0000 0758160 1579802879.40 151.4879 59.9979 32.0000 1.9934 1.9943 418.2021 418.4350 0.0350 -1.0000 -1.0000 0758238 1579802879.50 151.4879 59.9979 32.0000 1.9936 1.9945 418.3210 418.5557 0.0351 -1.0000 -1.0000 0758300 1579802879.60 151.4879 59.9979 32.0000 1.9926 1.9935 418.2756 418.5084 0.0349 -1.0000 -1.0000 0758363 1579802879.70 151.4879 59.9979 32.0000 1.9925 1.9934 418.4189 418.6522 0.0350 -1.0000 -1.0000 0758441 1579802879.80 151.4879 59.9979 32.0000 1.9932 1.9941 418.4230 418.6562 0.0349 -1.0000 -1.0000 0758503 1579802879.90 151.4879 59.9979 32.0000 1.9933 1.9942 418.2170 418.4495 0.0349 -1.0000 -1.0000 0758566 1579802880.00 151.4879 59.9979 32.0000 1.9930 1.9939 418.1219 418.3548 0.0349 -1.0000 -1.0000 0758644 1579802880.10 151.4879 59.9979 32.0000 1.9917 1.9926 418.2215 418.4540 0.0349 -1.0000 -1.0000 0758706 1579802880.20 151.4879 59.9979 32.0000 1.9929 1.9938 418.2390 418.4725 0.0350 -1.0000 -1.0000 0758831 1579802880.30 151.5550 59.9986 32.0000 1.9929 1.9938 418.0999 418.3337 0.0351 -1.0000 -1.0000 0758894 1579802880.40 151.5550 59.9986 32.0000 1.9930 1.9939 418.1084 418.3412 0.0349 -1.0000 -1.0000 0758956 1579802880.50 151.5550 59.9986 32.0000 1.9929 1.9938 418.2294 418.4627 0.0351 -1.0000 -1.0000 0759019 1579802880.60 151.4681 59.9986 32.0000 1.9917 1.9926 418.3643 418.5974 0.0350 -1.0000 -1.0000 0759097 1579802880.70 151.4681 59.9986 32.0000 1.9915 1.9925 418.3462 418.5792 0.0349 -1.0000 -1.0000 0759832 1579802880.80 151.4681 59.9986 32.0000 1.9925 1.9935 418.2237 418.4559 0.0349 -1.0000 -1.0000 0759878 1579802880.90 151.4681 59.9986 32.0000 1.9927 1.9936 418.1657 418.3987 0.0349 -1.0000 -1.0000 0759972 1579802881.00 151.4681 59.9986 32.0000 1.9926 1.9935 418.1167 418.3489 0.0349 -1.0000 -1.0000 0800035 1579802881.10 151.4681 59.9986 32.0000 1.9924 1.9933 418.2002 418.4325 0.0349 -1.0000 -1.0000 0800081 1579802881.20 151.4681 59.9986 32.0000 1.9920 1.9929 418.1645 418.3965 0.0348 -1.0000 -1.0000 0800160 1579802881.30 151.4681 59.9986 32.0000 1.9925 1.9934 418.2132 418.4451 0.0348 -1.0000 -1.0000 0800222 1579802881.40 151.4681 59.9986 32.0000 1.9932 1.9941 418.1192 418.3524 0.0350 -1.0000 -1.0000 0800300 1579802881.50 151.4681 59.9986 32.0000 1.9931 1.9940 418.1485 418.3817 0.0350 -1.0000 -1.0000 0800363 1579802881.60 151.4681 59.9986 32.0000 1.9922 1.9931 418.2989 418.5330 0.0352 -1.0000 -1.0000 0800425 1579802881.70 151.5151 59.9986 32.0000 1.9924 1.9933 418.3416 418.5747 0.0349 -1.0000 -1.0000 0800503 1579802881.80 151.5594 59.9986 32.0000 1.9925 1.9934 418.2309 418.4637 0.0349 -1.0000 -1.0000 0800566 1579802881.90 151.5594 59.9986 32.0000 1.9931 1.9940 418.1299 418.3626 0.0350 -1.0000 -1.0000 0800628 1579802882.00 151.5594 59.9986 32.0000 1.9931 1.9940 418.2466 418.4795 0.0349 -1.0000 -1.0000 0800706 1579802882.10 151.5594 59.9986 32.0000 1.9923 1.9932 418.4133 418.6457 0.0348 -1.0000 -1.0000 0800769 1579802882.20 151.5594 59.9986 32.0000 1.9909 1.9918 418.4888 418.7226 0.0352 -1.0000 -1.0000 0800831 1579802882.30 151.5545 59.9986 32.0000 1.9920 1.9929 418.4183 418.6503 0.0348 -1.0000 -1.0000 0800894 1579802882.40 151.4219 59.9986 32.0000 1.9933 1.9942 418.2152 418.4482 0.0349 -1.0000 -1.0000 0800956 1579802882.50 151.4219 59.9986 32.0000 1.9926 1.9935 418.3630 418.5956 0.0349 -1.0000 -1.0000 0801019 1579802882.60 151.4219 59.9986 32.0000 1.9921 1.9930 418.4198 418.6533 0.0350 -1.0000 -1.0000 0801097 1579802882.70 151.4219 59.9986 32.0000 1.9927 1.9936 418.4637 418.6963 0.0348 -1.0000 -1.0000 0801160 1579802882.80 151.4219 59.9986 32.0000 1.9927 1.9937 418.3027 418.5352 0.0349 -1.0000 -1.0000 0801222 1579802882.90 151.4219 59.9986 32.0000 1.9928 1.9937 418.3819 418.6150 0.0350 -1.0000 -1.0000 0801300 1579802883.00 151.4219 59.9986 32.0000 1.9910 1.9919 418.4394 418.6727 0.0349 -1.0000 -1.0000 0801363 1579802883.10 151.4219 59.9986 32.0000 1.9912 1.9921 418.5449 418.7784 0.0351 -1.0000 -1.0000 0801425 1579802883.20 151.4219 59.9986 32.0000 1.9921 1.9930 418.5378 418.7713 0.0349 -1.0000 -1.0000 0801488 1579802883.30 151.4219 59.9986 32.0000 1.9927 1.9936 418.4181 418.6508 0.0349 -1.0000 -1.0000 0802081 1579802883.40 151.4219 59.9986 32.0000 1.9933 1.9942 418.4242 418.6571 0.0350 -1.0000 -1.0000 0802144 1579802883.50 151.5097 59.9986 32.0000 1.9929 1.9938 418.5042 418.7389 0.0351 -1.0000 -1.0000 0802206 1579802883.60 151.5097 59.9986 32.0000 1.9916 1.9925 418.5592 418.7920 0.0349 -1.0000 -1.0000 0802269 1579802883.70 151.5097 59.9986 32.0000 1.9920 1.9929 418.5185 418.7519 0.0350 -1.0000 -1.0000 0802347 1579802883.80 151.5097 59.9986 32.0000 1.9924 1.9934 418.3881 418.6212 0.0350 -1.0000 -1.0000 0802410 1579802883.90 151.5097 59.9986 32.0000 1.9938 1.9947 418.3155 418.5494 0.0351 -1.0000 -1.0000 0802472 1579802884.00 151.5097 59.9986 32.0000 1.9932 1.9942 418.3930 418.6268 0.0350 -1.0000 -1.0000 0802550 1579802884.10 151.5097 59.9986 32.0000 1.9925 1.9934 418.4574 418.6910 0.0350 -1.0000 -1.0000 0802613 1579802884.20 151.5097 59.9986 32.0000 1.9916 1.9925 418.5386 418.7722 0.0350 -1.0000 -1.0000 0802675 1579802884.30 151.5097 59.9986 32.0000 1.9930 1.9939 418.4276 418.6614 0.0351 -1.0000 -1.0000 0802863 1579802884.40 151.5097 59.9986 32.0000 1.9932 1.9941 418.2661 418.5000 0.0351 -1.0000 -1.0000 0802925 1579802884.50 151.5097 59.9986 32.0000 1.9929 1.9938 418.3158 418.5488 0.0349 -1.0000 -1.0000 0802988 1579802884.60 151.5524 59.9986 32.0000 1.9924 1.9933 418.4682 418.7017 0.0351 -1.0000 -1.0000 0803050 1579802884.70 151.4702 59.9986 32.0000 1.9927 1.9936 418.3692 418.6028 0.0350 -1.0000 -1.0000 0803128 1579802884.80 151.4702 59.9986 32.0000 1.9930 1.9939 418.2845 418.5176 0.0350 -1.0000 -1.0000 0803316 1579802884.90 151.4702 59.9986 32.0000 1.9921 1.9930 418.3215 418.5549 0.0351 -1.0000 -1.0000 0803378 1579802885.00 151.4702 59.9986 32.0000 1.9918 1.9927 418.5225 418.7576 0.0351 -1.0000 -1.0000 0803441 1579802885.10 151.4702 59.9986 32.0000 1.9924 1.9933 418.5445 418.7778 0.0350 -1.0000 -1.0000 0803503 1579802885.20 151.4716 59.9986 32.0000 1.9928 1.9938 418.3926 418.6265 0.0351 -1.0000 -1.0000 0803581 1579802885.30 151.4716 59.9986 32.0000 1.9933 1.9942 418.4072 418.6411 0.0351 -1.0000 -1.0000 0803644 1579802885.40 151.4716 59.9986 32.0000 1.9927 1.9936 418.4786 418.7124 0.0350 -1.0000 -1.0000 0804316 1579802885.50 151.4716 59.9986 32.0000 1.9925 1.9934 418.5997 418.8335 0.0351 -1.0000 -1.0000 0804378 1579802885.60 151.4716 59.9986 32.0000 1.9927 1.9936 418.5211 418.7553 0.0351 -1.0000 -1.0000 0804441 1579802885.70 151.5015 59.9986 32.0000 1.9929 1.9939 418.3103 418.5436 0.0349 -1.0000 -1.0000 0804519 1579802885.80 151.5310 59.9986 32.0000 1.9929 1.9938 418.2554 418.4893 0.0351 -1.0000 -1.0000 0804581 1579802885.90 151.5310 59.9986 32.0000 1.9929 1.9938 418.3367 418.5705 0.0351 -1.0000 -1.0000 0804644 1579802886.00 151.5310 59.9986 32.0000 1.9922 1.9932 418.4480 418.6822 0.0351 -1.0000 -1.0000 0804722 1579802886.10 151.5310 59.9986 32.0000 1.9925 1.9935 418.4258 418.6588 0.0350 -1.0000 -1.0000 0804785 1579802886.20 151.5310 59.9986 32.0000 1.9928 1.9937 418.2939 418.5279 0.0351 -1.0000 -1.0000 0804847 1579802886.30 151.5310 59.9986 32.0000 1.9932 1.9941 418.2971 418.5312 0.0351 -1.0000 -1.0000 0804910 1579802886.40 151.5310 59.9986 32.0000 1.9928 1.9937 418.2624 418.4958 0.0350 -1.0000 -1.0000 0805191 1579802886.50 151.5310 59.9986 32.0000 1.9912 1.9921 418.4719 418.7051 0.0350 -1.0000 -1.0000 0805253 1579802886.60 151.5310 59.9986 32.0000 1.9911 1.9920 418.4651 418.6984 0.0350 -1.0000 -1.0000 0805331 1579802886.70 151.5310 59.9986 32.0000 1.9921 1.9930 418.3695 418.6037 0.0351 -1.0000 -1.0000 0805394 1579802886.80 151.5200 59.9986 32.0000 1.9934 1.9943 418.3180 418.5519 0.0350 -1.0000 -1.0000 0805456 1579802886.90 151.4635 59.9986 32.0000 1.9921 1.9930 418.4255 418.6590 0.0350 -1.0000 -1.0000 0806097 1579802887.00 151.4635 59.9986 32.0000 1.9918 1.9927 418.4676 418.7005 0.0349 -1.0000 -1.0000 0806160 1579802887.10 151.4635 59.9986 32.0000 1.9918 1.9927 418.3568 418.5899 0.0350 -1.0000 -1.0000 0806222 1579802887.20 151.4635 59.9986 32.0000 1.9930 1.9940 418.2417 418.4751 0.0350 -1.0000 -1.0000 0806300 1579802887.30 151.4635 59.9986 32.0000 1.9926 1.9935 418.2494 418.4839 0.0352 -1.0000 -1.0000 0806363 1579802887.40 151.4635 59.9986 32.0000 1.9922 1.9932 418.4296 418.6638 0.0351 -1.0000 -1.0000 0806441 1579802887.50 151.4635 59.9986 32.0000 1.9925 1.9934 418.3545 418.5889 0.0352 -1.0000 -1.0000 0806503 1579802887.60 151.4635 59.9986 32.0000 1.9932 1.9941 418.0530 418.2865 0.0350 -1.0000 -1.0000 0806566 1579802887.70 151.4635 59.9986 32.0000 1.9934 1.9943 418.1046 418.3385 0.0351 -1.0000 -1.0000 0806628 1579802887.80 151.4635 59.9986 32.0000 1.9925 1.9934 418.2203 418.4538 0.0350 -1.0000 -1.0000 0806691 1579802887.90 151.4635 59.9986 32.0000 1.9923 1.9933 418.3140 418.5497 0.0353 -1.0000 -1.0000 0806753 1579802888.00 151.5164 59.9986 32.0000 1.9924 1.9933 418.2319 418.4666 0.0352 -1.0000 -1.0000 0806831 1579802888.10 151.5164 59.9986 32.0000 1.9929 1.9938 418.1174 418.3521 0.0352 -1.0000 -1.0000 0806894 1579802888.20 151.5164 59.9986 32.0000 1.9929 1.9938 418.1236 418.3577 0.0351 -1.0000 -1.0000 0806956 1579802888.30 151.5164 59.9986 32.0000 1.9927 1.9936 418.1566 418.3903 0.0350 -1.0000 -1.0000 0807035 1579802888.40 151.5164 59.9986 32.0000 1.9926 1.9935 418.3457 418.5796 0.0351 -1.0000 -1.0000 0807472 1579802888.50 151.5164 59.9986 32.0000 1.9924 1.9933 418.3171 418.5515 0.0352 -1.0000 -1.0000 0807535 1579802888.60 151.4379 59.9986 32.0000 1.9917 1.9926 418.3087 418.5436 0.0351 -1.0000 -1.0000 0807613 1579802888.70 151.4268 59.9986 32.0000 1.9925 1.9935 418.1366 418.3712 0.0352 -1.0000 -1.0000 0807675 1579802888.80 151.4268 59.9986 32.0000 1.9925 1.9934 418.0683 418.3020 0.0352 -1.0000 -1.0000 0807722 1579802888.90 151.4268 59.9986 32.0000 1.9919 1.9928 418.1819 418.4170 0.0352 -1.0000 -1.0000 0807800 1579802889.00 151.4268 59.9986 32.0000 1.9918 1.9928 418.3074 418.5424 0.0353 -1.0000 -1.0000 0807863 1579802889.10 151.4268 59.9986 32.0000 1.9925 1.9934 418.0519 418.2864 0.0352 -1.0000 -1.0000 0807925 1579802889.20 151.4268 59.9986 32.0000 1.9921 1.9930 418.0057 418.2399 0.0351 -1.0000 -1.0000 0808003 1579802889.30 151.4268 59.9986 32.0000 1.9923 1.9933 418.0844 418.3189 0.0352 -1.0000 -1.0000 0808066 1579802889.40 151.4268 59.9986 32.0000 1.9912 1.9922 418.2752 418.5096 0.0352 -1.0000 -1.0000 0808144 1579802889.50 151.4268 59.9986 32.0000 1.9916 1.9925 418.3106 418.5447 0.0351 -1.0000 -1.0000 0808206 1579802889.60 151.4268 59.9986 32.0000 1.9925 1.9934 418.2514 418.4860 0.0352 -1.0000 -1.0000 0808269 1579802889.70 151.4268 59.9986 32.0000 1.9929 1.9938 418.1219 418.3565 0.0352 -1.0000 -1.0000 0808347 1579802889.80 151.5360 59.9984 32.0000 1.9924 1.9933 418.1812 418.4158 0.0352 -1.0000 -1.0000 0808410 1579802889.90 151.5360 59.9984 32.0000 1.9924 1.9933 418.2342 418.4691 0.0352 -1.0000 -1.0000 0808472 1579802890.00 151.5360 59.9984 32.0000 1.9918 1.9927 418.2943 418.5279 0.0351 -1.0000 -1.0000 0809097 1579802890.10 151.5360 59.9984 32.0000 1.9927 1.9936 418.3243 418.5587 0.0352 -1.0000 -1.0000 0809160 1579802890.20 151.5360 59.9984 32.0000 1.9930 1.9939 418.1236 418.3578 0.0351 -1.0000 -1.0000 0809222 1579802890.30 151.5360 59.9984 32.0000 1.9934 1.9943 418.2006 418.4351 0.0352 -1.0000 -1.0000 0809300 1579802890.40 151.5360 59.9984 32.0000 1.9922 1.9931 418.1871 418.4207 0.0350 -1.0000 -1.0000 0809363 1579802890.50 151.5360 59.9984 32.0000 1.9920 1.9929 418.4027 418.6376 0.0352 -1.0000 -1.0000 0809425 1579802890.60 151.5360 59.9984 32.0000 1.9926 1.9935 418.3000 418.5344 0.0351 -1.0000 -1.0000 0809503 1579802890.70 151.5360 59.9984 32.0000 1.9923 1.9932 418.1383 418.3730 0.0353 -1.0000 -1.0000 0809566 1579802890.80 151.5360 59.9984 32.0000 1.9929 1.9938 418.1185 418.3523 0.0351 -1.0000 -1.0000 0809628 1579802890.90 151.5360 59.9984 32.0000 1.9930 1.9939 418.1263 418.3604 0.0351 -1.0000 -1.0000 0809691 1579802891.00 151.5541 59.9984 32.0000 1.9923 1.9932 418.2044 418.4396 0.0353 -1.0000 -1.0000 0809832 1579802891.10 151.5732 59.9984 32.0000 1.9920 1.9929 418.3932 418.6274 0.0351 -1.0000 -1.0000 0809894 1579802891.20 151.5732 59.9984 32.0000 1.9921 1.9931 418.3479 418.5825 0.0352 -1.0000 -1.0000 0809972 1579802891.30 151.5732 59.9984 32.0000 1.9924 1.9933 418.1105 418.3461 0.0354 -1.0000 -1.0000 0810035 1579802891.40 151.5732 59.9984 32.0000 1.9933 1.9942 418.1500 418.3852 0.0353 -1.0000 -1.0000 0810097 1579802891.50 151.5732 59.9984 32.0000 1.9920 1.9930 418.3105 418.5454 0.0352 -1.0000 -1.0000 0810160 1579802891.60 151.5732 59.9984 32.0000 1.9926 1.9935 418.1786 418.4144 0.0353 -1.0000 -1.0000 0810253 1579802891.70 151.4747 59.9984 32.0000 1.9927 1.9936 418.0631 418.2973 0.0352 -1.0000 -1.0000 0810316 1579802891.80 151.4747 59.9984 32.0000 1.9933 1.9942 418.0569 418.2913 0.0352 -1.0000 -1.0000 0810378 1579802891.90 151.4747 59.9984 32.0000 1.9928 1.9938 418.0789 418.3145 0.0353 -1.0000 -1.0000 0810441 1579802892.00 151.4747 59.9984 32.0000 1.9930 1.9940 418.1554 418.3898 0.0351 -1.0000 -1.0000 0810519 1579802892.10 151.4747 59.9984 32.0000 1.9924 1.9933 418.2894 418.5241 0.0353 -1.0000 -1.0000 0810581 1579802892.20 151.4747 59.9984 32.0000 1.9925 1.9934 418.1395 418.3754 0.0354 -1.0000 -1.0000 0810644 1579802892.30 151.4747 59.9984 32.0000 1.9922 1.9931 418.0420 418.2771 0.0352 -1.0000 -1.0000 0810706 1579802892.40 151.4747 59.9984 32.0000 1.9929 1.9938 418.1636 418.3991 0.0354 -1.0000 -1.0000 0810785 1579802892.50 151.4747 59.9984 32.0000 1.9927 1.9937 418.2665 418.5017 0.0352 -1.0000 -1.0000 0810831 1579802892.60 151.4747 59.9984 32.0000 1.9921 1.9930 418.2056 418.4404 0.0352 -1.0000 -1.0000 0811035 1579802892.70 151.4747 59.9984 32.0000 1.9928 1.9937 418.0039 418.2389 0.0353 -1.0000 -1.0000 0811097 1579802892.80 151.5581 59.9984 32.0000 1.9925 1.9934 418.0233 418.2585 0.0353 -1.0000 -1.0000 0811160 1579802892.90 151.5581 59.9984 32.0000 1.9918 1.9927 418.1441 418.3786 0.0352 -1.0000 -1.0000 0811222 1579802893.00 151.5581 59.9984 32.0000 1.9918 1.9927 418.2539 418.4893 0.0354 -1.0000 -1.0000 0811285 1579802893.10 151.5581 59.9984 32.0000 1.9921 1.9930 418.1837 418.4187 0.0353 -1.0000 -1.0000 0811566 1579802893.20 151.5581 59.9984 32.0000 1.9927 1.9936 418.0789 418.3139 0.0352 -1.0000 -1.0000 0811644 1579802893.30 151.5352 59.9984 32.0000 1.9923 1.9933 418.0252 418.2598 0.0352 -1.0000 -1.0000 0811706 1579802893.40 151.4647 59.9984 32.0000 1.9920 1.9930 417.9843 418.2196 0.0353 -1.0000 -1.0000 0811785 1579802893.50 151.4647 59.9984 32.0000 1.9920 1.9929 418.0855 418.3200 0.0353 -1.0000 -1.0000 0811832 1579802893.60 151.4647 59.9984 32.0000 1.9924 1.9933 418.1160 418.3509 0.0352 -1.0000 -1.0000 0812066 1579802893.70 151.4647 59.9984 32.0000 1.9930 1.9940 418.0594 418.2954 0.0354 -1.0000 -1.0000 0812144 1579802893.80 151.4647 59.9984 32.0000 1.9930 1.9939 418.0100 418.2452 0.0353 -1.0000 -1.0000 0812206 1579802893.90 151.4282 59.9984 32.0000 1.9921 1.9930 418.2068 418.4417 0.0352 -1.0000 -1.0000 0812269 1579802894.00 151.4282 59.9984 32.0000 1.9917 1.9926 418.2526 418.4884 0.0354 -1.0000 -1.0000 0812331 1579802894.10 151.4282 59.9984 32.0000 1.9921 1.9931 418.1504 418.3859 0.0353 -1.0000 -1.0000 0813081 1579802894.20 151.4282 59.9984 32.0000 1.9927 1.9937 418.0464 418.2824 0.0354 -1.0000 -1.0000 0813144 1579802894.30 151.4282 59.9984 32.0000 1.9932 1.9941 418.0416 418.2769 0.0353 -1.0000 -1.0000 0813222 1579802894.40 151.4688 59.9984 32.0000 1.9925 1.9934 418.1001 418.3349 0.0352 -1.0000 -1.0000 0813285 1579802894.50 151.4809 59.9984 32.0000 1.9920 1.9929 418.0602 418.2968 0.0355 -1.0000 -1.0000 0813347 1579802894.60 151.4809 59.9984 32.0000 1.9914 1.9923 418.2678 418.5034 0.0354 -1.0000 -1.0000 0813425 1579802894.70 151.4809 59.9984 32.0000 1.9933 1.9942 418.0974 418.3330 0.0353 -1.0000 -1.0000 0813488 1579802894.80 151.4809 59.9984 32.0000 1.9934 1.9944 418.0952 418.3300 0.0353 -1.0000 -1.0000 0813550 1579802894.90 151.4809 59.9984 32.0000 1.9928 1.9937 418.1923 418.4279 0.0353 -1.0000 -1.0000 0813628 1579802895.00 151.5770 59.9990 32.0000 1.9921 1.9930 418.2379 418.4738 0.0354 -1.0000 -1.0000 0813691 1579802895.10 151.5770 59.9990 32.0000 1.9924 1.9934 418.1504 418.3861 0.0354 -1.0000 -1.0000 0813753 1579802895.20 151.5770 59.9990 32.0000 1.9936 1.9945 418.0059 418.2415 0.0353 -1.0000 -1.0000 0813816 1579802895.30 151.5770 59.9990 32.0000 1.9935 1.9944 418.0707 418.3060 0.0353 -1.0000 -1.0000 0813878 1579802895.40 151.5770 59.9990 32.0000 1.9927 1.9936 418.1513 418.3867 0.0353 -1.0000 -1.0000 0813956 1579802895.50 151.5167 59.9990 32.0000 1.9912 1.9921 418.2532 418.4894 0.0354 -1.0000 -1.0000 0814019 1579802895.60 151.5167 59.9990 32.0000 1.9914 1.9923 418.3569 418.5923 0.0353 -1.0000 -1.0000 0814082 1579802895.70 151.5167 59.9990 32.0000 1.9924 1.9933 418.2241 418.4583 0.0352 -1.0000 -1.0000 0814222 1579802895.80 151.5167 59.9990 32.0000 1.9924 1.9933 418.0802 418.3158 0.0353 -1.0000 -1.0000 0814285 1579802895.90 151.5167 59.9990 32.0000 1.9924 1.9933 418.2498 418.4852 0.0353 -1.0000 -1.0000 0814347 1579802896.00 151.5167 59.9990 32.0000 1.9915 1.9924 418.2670 418.5014 0.0352 -1.0000 -1.0000 0814410 1579802896.10 151.5167 59.9990 32.0000 1.9922 1.9931 418.2575 418.4925 0.0353 -1.0000 -1.0000 0814488 1579802896.20 151.5167 59.9990 32.0000 1.9927 1.9936 418.0764 418.3119 0.0353 -1.0000 -1.0000 0814706 1579802896.30 151.5167 59.9990 32.0000 1.9923 1.9933 418.1106 418.3457 0.0353 -1.0000 -1.0000 0814785 1579802896.40 151.5167 59.9990 32.0000 1.9931 1.9940 418.3074 418.5428 0.0354 -1.0000 -1.0000 0814847 1579802896.50 151.5167 59.9990 32.0000 1.9923 1.9932 418.4475 418.6838 0.0354 -1.0000 -1.0000 0814910 1579802896.60 151.5076 59.9990 32.0000 1.9929 1.9939 418.2443 418.4794 0.0353 -1.0000 -1.0000 0814972 1579802896.70 151.5076 59.9990 32.0000 1.9929 1.9938 418.1565 418.3913 0.0352 -1.0000 -1.0000 0815206 1579802896.80 151.5076 59.9990 32.0000 1.9931 1.9940 418.0717 418.3063 0.0352 -1.0000 -1.0000 0815269 1579802896.90 151.5076 59.9990 32.0000 1.9927 1.9936 418.3423 418.5775 0.0353 -1.0000 -1.0000 0815347 1579802897.00 151.5076 59.9990 32.0000 1.9932 1.9942 418.2845 418.5199 0.0353 -1.0000 -1.0000 0815410 1579802897.10 151.5076 59.9990 32.0000 1.9929 1.9939 418.1067 418.3420 0.0353 -1.0000 -1.0000 0815472 1579802897.20 151.5403 59.9990 32.0000 1.9930 1.9940 418.0850 418.3204 0.0353 -1.0000 -1.0000 0815863 1579802897.30 151.5403 59.9990 32.0000 1.9927 1.9936 418.2722 418.5079 0.0354 -1.0000 -1.0000 0815925 1579802897.40 151.5403 59.9990 32.0000 1.9922 1.9932 418.3422 418.5777 0.0353 -1.0000 -1.0000 0816003 1579802897.50 151.5403 59.9990 32.0000 1.9930 1.9939 418.1604 418.3952 0.0352 -1.0000 -1.0000 0816066 1579802897.60 151.5403 59.9990 32.0000 1.9927 1.9936 418.1254 418.3614 0.0354 -1.0000 -1.0000 0816128 1579802897.70 151.5816 59.9990 32.0000 1.9924 1.9933 418.2551 418.4910 0.0354 -1.0000 -1.0000 0816472 1579802897.80 151.5823 59.9990 32.0000 1.9919 1.9928 418.3934 418.6285 0.0352 -1.0000 -1.0000 0816535 1579802897.90 151.5823 59.9990 32.0000 1.9923 1.9932 418.3076 418.5431 0.0353 -1.0000 -1.0000 0816597 1579802898.00 151.5823 59.9990 32.0000 1.9932 1.9941 418.2541 418.4893 0.0352 -1.0000 -1.0000 0816660 1579802898.10 151.5823 59.9990 32.0000 1.9922 1.9931 418.2459 418.4809 0.0353 -1.0000 -1.0000 0816722 1579802898.20 151.5317 59.9990 32.0000 1.9920 1.9929 418.4358 418.6708 0.0352 -1.0000 -1.0000 0816972 1579802898.30 151.4305 59.9990 32.0000 1.9925 1.9934 418.3585 418.5928 0.0352 -1.0000 -1.0000 0817035 1579802898.40 151.4305 59.9990 32.0000 1.9932 1.9941 418.1613 418.3972 0.0355 -1.0000 -1.0000 0817097 1579802898.50 151.4305 59.9990 32.0000 1.9923 1.9932 418.0993 418.3340 0.0352 -1.0000 -1.0000 0817160 1579802898.60 151.4305 59.9990 32.0000 1.9915 1.9924 418.1776 418.4141 0.0354 -1.0000 -1.0000 0817238 1579802898.70 151.4305 59.9990 32.0000 1.9924 1.9933 418.3075 418.5427 0.0353 -1.0000 -1.0000 0817300 1579802898.80 151.4266 59.9990 32.0000 1.9929 1.9938 418.1503 418.3857 0.0353 -1.0000 -1.0000 0817363 1579802898.90 151.4266 59.9990 32.0000 1.9927 1.9936 418.0945 418.3300 0.0353 -1.0000 -1.0000 0817441 1579802899.00 151.4266 59.9990 32.0000 1.9914 1.9923 418.2801 418.5155 0.0353 -1.0000 -1.0000 0817503 1579802899.10 151.4266 59.9990 32.0000 1.9914 1.9923 418.2913 418.5265 0.0353 -1.0000 -1.0000 0817566 1579802899.20 151.4266 59.9990 32.0000 1.9926 1.9935 418.1388 418.3741 0.0353 -1.0000 -1.0000 0817644 1579802899.30 151.5190 59.9990 32.0000 1.9931 1.9940 418.0916 418.3273 0.0354 -1.0000 -1.0000 0817863 1579802899.40 151.5464 59.9990 32.0000 1.9924 1.9933 418.2077 418.4432 0.0353 -1.0000 -1.0000 0817941 1579802899.50 151.5464 59.9990 32.0000 1.9922 1.9932 418.4472 418.6832 0.0354 -1.0000 -1.0000 0818003 1579802899.60 151.5464 59.9990 32.0000 1.9928 1.9937 418.2667 418.5023 0.0354 -1.0000 -1.0000 0818066 1579802899.70 151.5464 59.9990 32.0000 1.9927 1.9936 418.1164 418.3512 0.0352 -1.0000 -1.0000 0818144 1579802899.80 151.5464 59.9990 32.0000 1.9927 1.9936 418.0951 418.3306 0.0354 -1.0000 -1.0000 0818378 1579802899.90 151.5308 59.9987 32.0000 1.9929 1.9938 418.2165 418.4529 0.0354 -1.0000 -1.0000 0818441 1579802900.00 151.5038 59.9980 32.0000 1.9927 1.9936 418.3276 418.5621 0.0351 -1.0000 -1.0000 0818503 1579802900.10 151.5038 59.9980 32.0000 1.9918 1.9927 418.2545 418.4900 0.0354 -1.0000 -1.0000 0818597 1579802900.20 151.5038 59.9980 32.0000 1.9919 1.9929 418.1799 418.4160 0.0354 -1.0000 -1.0000 0818691 1579802900.30 151.5038 59.9980 32.0000 1.9921 1.9930 418.1703 418.4062 0.0354 -1.0000 -1.0000 0818878 1579802900.40 151.5038 59.9980 32.0000 1.9921 1.9931 418.3613 418.5964 0.0352 -1.0000 -1.0000 0818925 1579802900.50 151.5038 59.9980 32.0000 1.9916 1.9925 418.3596 418.5949 0.0353 -1.0000 -1.0000 0818988 1579802900.60 151.4489 59.9980 32.0000 1.9918 1.9927 418.2593 418.4953 0.0354 -1.0000 -1.0000 0819066 1579802900.70 151.4489 59.9980 32.0000 1.9927 1.9937 418.0473 418.2827 0.0353 -1.0000 -1.0000 0819128 1579802900.80 151.4489 59.9980 32.0000 1.9918 1.9927 418.0774 418.3122 0.0352 -1.0000 -1.0000 0819456 1579802900.90 151.4489 59.9980 32.0000 1.9923 1.9932 418.2036 418.4384 0.0353 -1.0000 -1.0000 0819535 1579802901.00 151.4489 59.9980 32.0000 1.9925 1.9934 418.3520 418.5875 0.0353 -1.0000 -1.0000 0819582 1579802901.10 151.4489 59.9980 32.0000 1.9922 1.9931 418.1817 418.4171 0.0353 -1.0000 -1.0000 0819660 1579802901.20 151.4077 59.9980 32.0000 1.9925 1.9934 418.0340 418.2690 0.0353 -1.0000 -1.0000 0819722 1579802901.30 151.4077 59.9980 32.0000 1.9923 1.9932 418.0965 418.3309 0.0352 -1.0000 -1.0000 0820097 1579802901.40 151.4077 59.9980 32.0000 1.9919 1.9928 418.3113 418.5457 0.0352 -1.0000 -1.0000 0820175 1579802901.50 151.4077 59.9980 32.0000 1.9926 1.9936 418.1625 418.3973 0.0352 -1.0000 -1.0000 0820238 1579802901.60 151.4077 59.9980 32.0000 1.9926 1.9935 418.0557 418.2906 0.0353 -1.0000 -1.0000 0820300 1579802901.70 151.4248 59.9980 32.0000 1.9922 1.9931 418.1560 418.3916 0.0353 -1.0000 -1.0000 0820378 1579802901.80 151.4533 59.9980 32.0000 1.9918 1.9927 418.3307 418.5656 0.0352 -1.0000 -1.0000 0820456 1579802901.90 151.4533 59.9980 32.0000 1.9922 1.9932 418.3270 418.5624 0.0354 -1.0000 -1.0000 0820519 1579802902.00 151.4533 59.9980 32.0000 1.9926 1.9935 418.1720 418.4066 0.0352 -1.0000 -1.0000 0820581 1579802902.10 151.4533 59.9980 32.0000 1.9933 1.9942 418.0872 418.3221 0.0352 -1.0000 -1.0000 0820644 1579802902.20 151.4533 59.9980 32.0000 1.9922 1.9931 418.1702 418.4052 0.0353 -1.0000 -1.0000 0820706 1579802902.30 151.5443 59.9980 32.0000 1.9920 1.9930 418.3388 418.5725 0.0351 -1.0000 -1.0000 0820785 1579802902.40 151.5443 59.9980 32.0000 1.9914 1.9923 418.2374 418.4724 0.0353 -1.0000 -1.0000 0820972 1579802902.50 151.5443 59.9980 32.0000 1.9922 1.9932 418.1354 418.3699 0.0352 -1.0000 -1.0000 0821035 1579802902.60 151.5443 59.9980 32.0000 1.9927 1.9936 418.1613 418.3958 0.0352 -1.0000 -1.0000 0821113 1579802902.70 151.5443 59.9980 32.0000 1.9917 1.9926 418.3080 418.5425 0.0352 -1.0000 -1.0000 0821175 1579802902.80 151.5443 59.9980 32.0000 1.9915 1.9924 418.2371 418.4723 0.0353 -1.0000 -1.0000 0821238 1579802902.90 151.5531 59.9980 32.0000 1.9925 1.9934 418.1267 418.3614 0.0352 -1.0000 -1.0000 0821472 1579802903.00 151.5531 59.9980 32.0000 1.9932 1.9942 417.9661 418.2006 0.0352 -1.0000 -1.0000 0821535 1579802903.10 151.5531 59.9980 32.0000 1.9922 1.9932 418.1113 418.3462 0.0353 -1.0000 -1.0000 0821597 1579802903.20 151.5531 59.9980 32.0000 1.9929 1.9938 418.1524 418.3864 0.0351 -1.0000 -1.0000 0821675 1579802903.30 151.5531 59.9980 32.0000 1.9917 1.9926 418.2686 418.5028 0.0351 -1.0000 -1.0000 0821738 1579802903.40 151.5486 59.9980 32.0000 1.9920 1.9929 418.2036 418.4381 0.0352 -1.0000 -1.0000 0822113 1579802903.50 151.4941 59.9980 32.0000 1.9928 1.9937 418.2263 418.4610 0.0352 -1.0000 -1.0000 0822175 1579802903.60 151.4941 59.9980 32.0000 1.9925 1.9934 418.1598 418.3943 0.0352 -1.0000 -1.0000 0822238 1579802903.70 151.4941 59.9980 32.0000 1.9925 1.9934 418.2873 418.5219 0.0352 -1.0000 -1.0000 0822300 1579802903.80 151.4941 59.9980 32.0000 1.9925 1.9934 418.4035 418.6386 0.0352 -1.0000 -1.0000 0822363 1579802903.90 151.4941 59.9980 32.0000 1.9928 1.9937 418.1712 418.4059 0.0352 -1.0000 -1.0000 0822706 1579802904.00 151.3830 59.9980 32.0000 1.9935 1.9944 418.1999 418.4339 0.0351 -1.0000 -1.0000 0822785 1579802904.10 151.3830 59.9980 32.0000 1.9925 1.9934 418.2477 418.4810 0.0350 -1.0000 -1.0000 0822847 1579802904.20 151.3830 59.9980 32.0000 1.9920 1.9929 418.3328 418.5670 0.0352 -1.0000 -1.0000 0822910 1579802904.30 151.3830 59.9980 32.0000 1.9920 1.9929 418.2738 418.5081 0.0351 -1.0000 -1.0000 0822972 1579802904.40 151.3830 59.9980 32.0000 1.9928 1.9937 418.1462 418.3791 0.0349 -1.0000 -1.0000 0823035 1579802904.50 151.4423 59.9980 32.0000 1.9928 1.9937 418.1746 418.4077 0.0351 -1.0000 -1.0000 0823097 1579802904.60 151.4808 59.9980 32.0000 1.9914 1.9923 418.2996 418.5339 0.0351 -1.0000 -1.0000 0823175 1579802904.70 151.4808 59.9980 32.0000 1.9917 1.9927 418.3605 418.5956 0.0352 -1.0000 -1.0000 0823238 1579802904.80 151.4808 59.9980 32.0000 1.9919 1.9928 418.2108 418.4450 0.0352 -1.0000 -1.0000 0823300 1579802904.90 151.4808 59.9980 32.0000 1.9916 1.9925 418.1448 418.3786 0.0350 -1.0000 -1.0000 0823378 1579802905.00 151.4808 59.9980 32.0000 1.9918 1.9927 418.3442 418.5779 0.0351 -1.0000 -1.0000 0823441 1579802905.10 151.4695 59.9978 32.0000 1.9925 1.9934 418.3376 418.5724 0.0352 -1.0000 -1.0000 0823503 1579802905.20 151.4695 59.9978 32.0000 1.9922 1.9931 418.1666 418.4011 0.0352 -1.0000 -1.0000 0823566 1579802905.30 151.4695 59.9978 32.0000 1.9923 1.9932 418.1653 418.4004 0.0353 -1.0000 -1.0000 0823628 1579802905.40 151.4695 59.9978 32.0000 1.9922 1.9931 418.2094 418.4433 0.0351 -1.0000 -1.0000 0823878 1579802905.50 151.4695 59.9978 32.0000 1.9912 1.9922 418.2914 418.5248 0.0349 -1.0000 -1.0000 0823941 1579802905.60 151.4147 59.9978 32.0000 1.9915 1.9924 418.3305 418.5644 0.0351 -1.0000 -1.0000 0824003 1579802905.70 151.4147 59.9978 32.0000 1.9927 1.9936 418.2445 418.4785 0.0351 -1.0000 -1.0000 0824066 1579802905.80 151.4147 59.9978 32.0000 1.9934 1.9943 418.1105 418.3435 0.0350 -1.0000 -1.0000 0824128 1579802905.90 151.4147 59.9978 32.0000 1.9927 1.9936 418.1342 418.3674 0.0350 -1.0000 -1.0000 0824613 1579802906.00 151.4147 59.9978 32.0000 1.9925 1.9935 418.3445 418.5784 0.0351 -1.0000 -1.0000 0824691 1579802906.10 151.4147 59.9978 32.0000 1.9924 1.9933 418.1378 418.3718 0.0351 -1.0000 -1.0000 0824753 1579802906.20 151.4147 59.9978 32.0000 1.9923 1.9932 418.0751 418.3081 0.0350 -1.0000 -1.0000 0824816 1579802906.30 151.4086 59.9978 32.0000 1.9923 1.9932 418.2477 418.4810 0.0350 -1.0000 -1.0000 0824894 1579802906.40 151.4086 59.9978 32.0000 1.9917 1.9926 418.2898 418.5239 0.0351 -1.0000 -1.0000 0824956 1579802906.50 151.4086 59.9978 32.0000 1.9925 1.9934 418.1922 418.4257 0.0350 -1.0000 -1.0000 0825128 1579802906.60 151.4086 59.9978 32.0000 1.9924 1.9933 418.0461 418.2792 0.0350 -1.0000 -1.0000 0825206 1579802906.70 151.4086 59.9978 32.0000 1.9925 1.9935 418.0620 418.2956 0.0351 -1.0000 -1.0000 0825269 1579802906.80 151.4704 59.9978 32.0000 1.9918 1.9927 418.2571 418.4917 0.0352 -1.0000 -1.0000 0825316 1579802906.90 151.4951 59.9978 32.0000 1.9927 1.9936 418.3030 418.5368 0.0350 -1.0000 -1.0000 0825394 1579802907.00 151.4951 59.9978 32.0000 1.9930 1.9940 418.0721 418.3057 0.0350 -1.0000 -1.0000 0825644 1579802907.10 151.4951 59.9978 32.0000 1.9929 1.9938 418.1869 418.4201 0.0350 -1.0000 -1.0000 0825706 1579802907.20 151.4951 59.9978 32.0000 1.9917 1.9926 418.3046 418.5384 0.0351 -1.0000 -1.0000 0825785 1579802907.30 151.4951 59.9978 32.0000 1.9921 1.9930 418.2471 418.4809 0.0350 -1.0000 -1.0000 0825847 1579802907.40 151.4547 59.9978 32.0000 1.9922 1.9931 418.1462 418.3790 0.0350 -1.0000 -1.0000 0825925 1579802907.50 151.4547 59.9978 32.0000 1.9918 1.9927 418.2051 418.4397 0.0353 -1.0000 -1.0000 0826097 1579802907.60 151.4547 59.9978 32.0000 1.9916 1.9925 418.3334 418.5655 0.0349 -1.0000 -1.0000 0826160 1579802907.70 151.4547 59.9978 32.0000 1.9920 1.9929 418.3173 418.5509 0.0351 -1.0000 -1.0000 0826238 1579802907.80 151.4547 59.9978 32.0000 1.9922 1.9931 418.1381 418.3711 0.0350 -1.0000 -1.0000 0826300 1579802907.90 151.4542 59.9978 32.0000 1.9923 1.9932 418.0707 418.3045 0.0351 -1.0000 -1.0000 0826363 1579802908.00 151.4538 59.9978 32.0000 1.9934 1.9943 418.1673 418.4011 0.0350 -1.0000 -1.0000 0826956 1579802908.10 151.4538 59.9978 32.0000 1.9928 1.9937 418.2801 418.5127 0.0349 -1.0000 -1.0000 0827019 1579802908.20 151.4538 59.9978 32.0000 1.9916 1.9925 418.3047 418.5383 0.0350 -1.0000 -1.0000 0827081 1579802908.30 151.4538 59.9978 32.0000 1.9931 1.9940 418.0864 418.3191 0.0348 -1.0000 -1.0000 0827160 1579802908.40 151.4538 59.9978 32.0000 1.9936 1.9945 418.0980 418.3300 0.0349 -1.0000 -1.0000 0827222 1579802908.50 151.4943 59.9978 32.0000 1.9927 1.9936 418.1315 418.3650 0.0350 -1.0000 -1.0000 0827285 1579802908.60 151.5028 59.9978 32.0000 1.9914 1.9924 418.2961 418.5289 0.0349 -1.0000 -1.0000 0827347 1579802908.70 151.5028 59.9978 32.0000 1.9927 1.9936 418.2867 418.5189 0.0348 -1.0000 -1.0000 0827410 1579802908.80 151.5028 59.9978 32.0000 1.9930 1.9939 418.1402 418.3725 0.0348 -1.0000 -1.0000 0827472 1579802908.90 151.5028 59.9978 32.0000 1.9935 1.9944 418.1325 418.3649 0.0350 -1.0000 -1.0000 0827550 1579802909.00 151.5028 59.9978 32.0000 1.9926 1.9936 418.3247 418.5578 0.0349 -1.0000 -1.0000 0827613 1579802909.10 151.5557 59.9978 32.0000 1.9925 1.9934 418.3115 418.5446 0.0350 -1.0000 -1.0000 0827675 1579802909.20 151.5557 59.9978 32.0000 1.9919 1.9928 418.3395 418.5725 0.0349 -1.0000 -1.0000 0827753 1579802909.30 151.5557 59.9978 32.0000 1.9915 1.9924 418.2621 418.4954 0.0350 -1.0000 -1.0000 0827816 1579802909.40 151.5557 59.9978 32.0000 1.9927 1.9936 418.0973 418.3296 0.0349 -1.0000 -1.0000 0827878 1579802909.50 151.5557 59.9978 32.0000 1.9928 1.9938 418.1558 418.3879 0.0348 -1.0000 -1.0000 0827941 1579802909.60 151.5138 59.9978 32.0000 1.9924 1.9933 418.3632 418.5970 0.0351 -1.0000 -1.0000 0828003 1579802909.70 151.4581 59.9979 32.0000 1.9923 1.9932 418.2079 418.4417 0.0350 -1.0000 -1.0000 0828082 1579802909.80 151.4581 59.9979 32.0000 1.9925 1.9934 418.1026 418.3360 0.0350 -1.0000 -1.0000 0828144 1579802909.90 151.4581 59.9979 32.0000 1.9927 1.9936 418.2015 418.4340 0.0349 -1.0000 -1.0000 0828206 1579802910.00 151.4581 59.9979 32.0000 1.9918 1.9927 418.2084 418.4414 0.0350 -1.0000 -1.0000 0828472 1579802910.10 151.4581 59.9979 32.0000 1.9920 1.9929 418.3296 418.5631 0.0350 -1.0000 -1.0000 0828535 1579802910.20 151.4581 59.9979 32.0000 1.9923 1.9932 418.2050 418.4379 0.0349 -1.0000 -1.0000 0828597 1579802910.30 151.5019 59.9979 32.0000 1.9940 1.9950 418.0939 418.3265 0.0349 -1.0000 -1.0000 0828675 1579802910.40 151.5019 59.9979 32.0000 1.9935 1.9944 418.1959 418.4279 0.0348 -1.0000 -1.0000 0828738 1579802910.50 151.5019 59.9979 32.0000 1.9928 1.9937 418.3733 418.6071 0.0351 -1.0000 -1.0000 0829847 1579802910.60 151.5019 59.9979 32.0000 1.9927 1.9936 418.2081 418.4406 0.0350 -1.0000 -1.0000 0829941 1579802910.70 151.5019 59.9979 32.0000 1.9922 1.9931 418.1115 418.3443 0.0349 -1.0000 -1.0000 0830003 1579802910.80 151.5338 59.9979 32.0000 1.9926 1.9935 418.2145 418.4470 0.0349 -1.0000 -1.0000 0830066 1579802910.90 151.6127 59.9979 32.0000 1.9921 1.9930 418.4549 418.6877 0.0349 -1.0000 -1.0000 0830144 1579802911.00 151.6127 59.9979 32.0000 1.9923 1.9932 418.3156 418.5486 0.0350 -1.0000 -1.0000 0830206 1579802911.10 151.6127 59.9979 32.0000 1.9929 1.9938 418.1611 418.3934 0.0348 -1.0000 -1.0000 0830269 1579802911.20 151.6127 59.9979 32.0000 1.9930 1.9939 418.0965 418.3293 0.0350 -1.0000 -1.0000 0830331 1579802911.30 151.6127 59.9979 32.0000 1.9923 1.9933 418.1293 418.3632 0.0351 -1.0000 -1.0000 0830394 1579802911.40 151.4865 59.9979 32.0000 1.9916 1.9925 418.1909 418.4237 0.0349 -1.0000 -1.0000 0830472 1579802911.50 151.4865 59.9979 32.0000 1.9917 1.9926 418.3013 418.5332 0.0349 -1.0000 -1.0000 0830535 1579802911.60 151.4865 59.9979 32.0000 1.9922 1.9932 418.2120 418.4459 0.0352 -1.0000 -1.0000 0830597 1579802911.70 151.4865 59.9979 32.0000 1.9930 1.9939 418.1381 418.3699 0.0348 -1.0000 -1.0000 0830675 1579802911.80 151.4865 59.9979 32.0000 1.9924 1.9933 418.1400 418.3725 0.0349 -1.0000 -1.0000 0830738 1579802911.90 151.5613 59.9979 32.0000 1.9921 1.9930 418.2520 418.4844 0.0349 -1.0000 -1.0000 0830800 1579802912.00 151.5613 59.9979 32.0000 1.9924 1.9933 418.2114 418.4438 0.0349 -1.0000 -1.0000 0830863 1579802912.10 151.5613 59.9979 32.0000 1.9930 1.9939 418.1445 418.3776 0.0350 -1.0000 -1.0000 0830941 1579802912.20 151.5613 59.9979 32.0000 1.9928 1.9937 418.0770 418.3087 0.0348 -1.0000 -1.0000 0831003 1579802912.30 151.5613 59.9979 32.0000 1.9926 1.9935 418.0572 418.2906 0.0350 -1.0000 -1.0000 0831066 1579802912.40 151.5613 59.9979 32.0000 1.9916 1.9925 418.3194 418.5526 0.0350 -1.0000 -1.0000 0831128 1579802912.50 151.5613 59.9979 32.0000 1.9922 1.9931 418.2970 418.5299 0.0349 -1.0000 -1.0000 0831191 1579802912.60 151.5613 59.9979 32.0000 1.9926 1.9935 418.1195 418.3516 0.0348 -1.0000 -1.0000 0831269 1579802912.70 151.5613 59.9979 32.0000 1.9925 1.9934 418.1738 418.4058 0.0348 -1.0000 -1.0000 0831331 1579802912.80 151.5613 59.9979 32.0000 1.9920 1.9929 418.3111 418.5432 0.0348 -1.0000 -1.0000 0831394 1579802912.90 151.5613 59.9979 32.0000 1.9917 1.9927 418.3102 418.5420 0.0348 -1.0000 -1.0000 0831472 1579802913.00 151.5687 59.9979 32.0000 1.9924 1.9933 418.2292 418.4615 0.0348 -1.0000 -1.0000 0831535 1579802913.10 151.5786 59.9979 32.0000 1.9926 1.9935 418.0760 418.3086 0.0349 -1.0000 -1.0000 0831597 1579802913.20 151.5786 59.9979 32.0000 1.9933 1.9942 418.0381 418.2707 0.0349 -1.0000 -1.0000 0831660 1579802913.30 151.5786 59.9979 32.0000 1.9924 1.9933 418.1188 418.3516 0.0350 -1.0000 -1.0000 0831722 1579802913.40 151.5786 59.9979 32.0000 1.9922 1.9931 418.2662 418.4986 0.0349 -1.0000 -1.0000 0831800 1579802913.50 151.5786 59.9979 32.0000 1.9922 1.9931 418.2347 418.4678 0.0350 -1.0000 -1.0000 0831863 1579802913.60 151.4691 59.9979 32.0000 1.9921 1.9930 418.1685 418.4013 0.0349 -1.0000 -1.0000 0832706 1579802913.70 151.4691 59.9979 32.0000 1.9923 1.9932 418.0948 418.3275 0.0349 -1.0000 -1.0000 0832769 1579802913.80 151.4691 59.9979 32.0000 1.9920 1.9930 418.1344 418.3669 0.0349 -1.0000 -1.0000 0832831 1579802913.90 151.4691 59.9979 32.0000 1.9915 1.9925 418.2693 418.5022 0.0350 -1.0000 -1.0000 0832910 1579802914.00 151.4691 59.9979 32.0000 1.9919 1.9928 418.2345 418.4677 0.0349 -1.0000 -1.0000 0832988 1579802914.10 151.4433 59.9979 32.0000 1.9925 1.9934 418.2502 418.4821 0.0349 -1.0000 -1.0000 0833050 1579802914.20 151.4428 59.9979 32.0000 1.9933 1.9942 418.1286 418.3619 0.0350 -1.0000 -1.0000 0833113 1579802914.30 151.4428 59.9979 32.0000 1.9927 1.9936 418.0612 418.2939 0.0349 -1.0000 -1.0000 0833175 1579802914.40 151.4428 59.9979 32.0000 1.9925 1.9934 418.0768 418.3095 0.0349 -1.0000 -1.0000 0833238 1579802914.50 151.4428 59.9979 32.0000 1.9922 1.9931 418.1439 418.3752 0.0347 -1.0000 -1.0000 0833300 1579802914.60 151.4480 59.9979 32.0000 1.9929 1.9938 418.3343 418.5672 0.0349 -1.0000 -1.0000 0833379 1579802914.70 151.4645 59.9977 32.0000 1.9931 1.9941 418.1511 418.3834 0.0349 -1.0000 -1.0000 0833613 1579802914.80 151.4645 59.9977 32.0000 1.9935 1.9944 418.0557 418.2890 0.0350 -1.0000 -1.0000 0833675 1579802914.90 151.4645 59.9977 32.0000 1.9924 1.9933 418.1969 418.4290 0.0349 -1.0000 -1.0000 0833738 1579802915.00 151.4645 59.9977 32.0000 1.9924 1.9933 418.2729 418.5059 0.0350 -1.0000 -1.0000 0833800 1579802915.10 151.4645 59.9977 32.0000 1.9925 1.9934 418.0655 418.2983 0.0349 -1.0000 -1.0000 0833863 1579802915.20 151.5071 59.9977 32.0000 1.9931 1.9940 418.0746 418.3076 0.0349 -1.0000 -1.0000 0833941 1579802915.30 151.5071 59.9977 32.0000 1.9923 1.9933 418.2869 418.5189 0.0348 -1.0000 -1.0000 0834003 1579802915.40 151.5071 59.9977 32.0000 1.9915 1.9924 418.2359 418.4677 0.0348 -1.0000 -1.0000 0834082 1579802915.50 151.5071 59.9977 32.0000 1.9921 1.9930 418.2326 418.4652 0.0349 -1.0000 -1.0000 0834144 1579802915.60 151.5071 59.9977 32.0000 1.9925 1.9934 418.2069 418.4397 0.0350 -1.0000 -1.0000 0834206 1579802915.70 151.5071 59.9977 32.0000 1.9928 1.9937 418.1480 418.3802 0.0348 -1.0000 -1.0000 0834331 1579802915.80 151.5071 59.9977 32.0000 1.9913 1.9923 418.2374 418.4687 0.0347 -1.0000 -1.0000 0834394 1579802915.90 151.5071 59.9977 32.0000 1.9918 1.9927 418.2600 418.4918 0.0348 -1.0000 -1.0000 0834456 1579802916.00 151.5071 59.9977 32.0000 1.9919 1.9928 418.2509 418.4841 0.0350 -1.0000 -1.0000 0834535 1579802916.10 151.5071 59.9977 32.0000 1.9926 1.9935 418.1226 418.3559 0.0350 -1.0000 -1.0000 0834597 1579802916.20 151.4981 59.9977 32.0000 1.9920 1.9929 418.1872 418.4192 0.0348 -1.0000 -1.0000 0834831 1579802916.30 151.3900 59.9977 32.0000 1.9923 1.9932 418.3076 418.5404 0.0349 -1.0000 -1.0000 0834910 1579802916.40 151.3900 59.9977 32.0000 1.9919 1.9928 418.2885 418.5205 0.0348 -1.0000 -1.0000 0834972 1579802916.50 151.3900 59.9977 32.0000 1.9927 1.9936 418.1275 418.3608 0.0351 -1.0000 -1.0000 0835035 1579802916.60 151.3900 59.9977 32.0000 1.9924 1.9934 418.0693 418.3017 0.0348 -1.0000 -1.0000 0835097 1579802916.70 151.3900 59.9977 32.0000 1.9915 1.9924 417.9790 418.2108 0.0348 -1.0000 -1.0000 0835331 1579802916.80 151.3900 59.9977 32.0000 1.9919 1.9928 418.2260 418.4591 0.0350 -1.0000 -1.0000 0835394 1579802916.90 151.3900 59.9977 32.0000 1.9916 1.9925 418.3019 418.5349 0.0349 -1.0000 -1.0000 0835456 1579802917.00 151.4698 59.9977 32.0000 1.9924 1.9933 418.0941 418.3253 0.0348 -1.0000 -1.0000 0835519 1579802917.10 151.4698 59.9977 32.0000 1.9925 1.9934 418.1166 418.3496 0.0349 -1.0000 -1.0000 0835582 1579802917.20 151.4698 59.9977 32.0000 1.9921 1.9930 418.2356 418.4676 0.0348 -1.0000 -1.0000 0835988 1579802917.30 151.4698 59.9977 32.0000 1.9915 1.9924 418.3155 418.5473 0.0348 -1.0000 -1.0000 0836050 1579802917.40 151.4698 59.9977 32.0000 1.9927 1.9936 418.3231 418.5554 0.0349 -1.0000 -1.0000 0836113 1579802917.50 151.4751 59.9977 32.0000 1.9927 1.9936 418.1545 418.3868 0.0349 -1.0000 -1.0000 0836175 1579802917.60 151.5123 59.9977 32.0000 1.9926 1.9936 418.0527 418.2862 0.0350 -1.0000 -1.0000 0836238 1579802917.70 151.5123 59.9977 32.0000 1.9915 1.9924 418.1082 418.3400 0.0348 -1.0000 -1.0000 0836488 1579802917.80 151.5123 59.9977 32.0000 1.9912 1.9921 418.2235 418.4556 0.0348 -1.0000 -1.0000 0836550 1579802917.90 151.5123 59.9977 32.0000 1.9923 1.9932 418.2689 418.5017 0.0349 -1.0000 -1.0000 0836613 1579802918.00 151.5123 59.9977 32.0000 1.9931 1.9940 418.1174 418.3491 0.0348 -1.0000 -1.0000 0836691 1579802918.10 151.5123 59.9977 32.0000 1.9929 1.9938 418.1326 418.3649 0.0349 -1.0000 -1.0000 0836753 1579802918.20 151.4989 59.9977 32.0000 1.9923 1.9932 418.1823 418.4131 0.0347 -1.0000 -1.0000 0837128 1579802918.30 151.4989 59.9977 32.0000 1.9922 1.9931 418.1862 418.4183 0.0349 -1.0000 -1.0000 0837206 1579802918.40 151.4989 59.9977 32.0000 1.9925 1.9935 418.0317 418.2638 0.0348 -1.0000 -1.0000 0837269 1579802918.50 151.4989 59.9977 32.0000 1.9930 1.9939 418.0468 418.2790 0.0348 -1.0000 -1.0000 0837331 1579802918.60 151.4989 59.9977 32.0000 1.9917 1.9927 418.0989 418.3311 0.0349 -1.0000 -1.0000 0837410 1579802918.70 151.4639 59.9977 32.0000 1.9916 1.9925 418.2400 418.4733 0.0350 -1.0000 -1.0000 0837472 1579802918.80 151.4332 59.9977 32.0000 1.9922 1.9931 418.1857 418.4189 0.0350 -1.0000 -1.0000 0837535 1579802918.90 151.4332 59.9977 32.0000 1.9931 1.9940 418.2006 418.4341 0.0349 -1.0000 -1.0000 0837613 1579802919.00 151.4332 59.9977 32.0000 1.9929 1.9938 418.1053 418.3382 0.0350 -1.0000 -1.0000 0837675 1579802919.10 151.4332 59.9977 32.0000 1.9927 1.9936 418.1783 418.4102 0.0348 -1.0000 -1.0000 0837738 1579802919.20 151.4332 59.9977 32.0000 1.9921 1.9930 418.2001 418.4321 0.0349 -1.0000 -1.0000 0837816 1579802919.30 151.4775 59.9977 32.0000 1.9924 1.9933 418.2348 418.4690 0.0352 -1.0000 -1.0000 0837878 1579802919.40 151.4775 59.9977 32.0000 1.9929 1.9938 418.1797 418.4115 0.0348 -1.0000 -1.0000 0837941 1579802919.50 151.4775 59.9977 32.0000 1.9922 1.9931 418.1266 418.3590 0.0349 -1.0000 -1.0000 0838003 1579802919.60 151.4775 59.9977 32.0000 1.9920 1.9930 418.3053 418.5381 0.0349 -1.0000 -1.0000 0838066 1579802919.70 151.4775 59.9977 32.0000 1.9923 1.9932 418.3035 418.5362 0.0349 -1.0000 -1.0000 0838144 1579802919.80 151.5158 59.9979 32.0000 1.9928 1.9937 418.1713 418.4040 0.0349 -1.0000 -1.0000 0838378 1579802919.90 151.5400 59.9980 32.0000 1.9931 1.9941 418.0742 418.3065 0.0349 -1.0000 -1.0000 0838441 1579802920.00 151.5400 59.9980 32.0000 1.9925 1.9934 418.0183 418.2513 0.0350 -1.0000 -1.0000 0838503 1579802920.10 151.5400 59.9980 32.0000 1.9924 1.9934 418.1842 418.4171 0.0350 -1.0000 -1.0000 0838706 1579802920.20 151.5400 59.9980 32.0000 1.9923 1.9932 418.1426 418.3752 0.0349 -1.0000 -1.0000 0838769 1579802920.30 151.5400 59.9980 32.0000 1.9930 1.9939 418.0919 418.3256 0.0351 -1.0000 -1.0000 0838863 1579802920.40 151.5400 59.9980 32.0000 1.9937 1.9947 417.9575 418.1898 0.0349 -1.0000 -1.0000 0838925 1579802920.50 151.5353 59.9980 32.0000 1.9935 1.9945 418.0482 418.2800 0.0348 -1.0000 -1.0000 0838988 1579802920.60 151.4882 59.9980 32.0000 1.9923 1.9932 418.1053 418.3372 0.0348 -1.0000 -1.0000 0839066 1579802920.70 151.4882 59.9980 32.0000 1.9921 1.9930 418.1129 418.3458 0.0350 -1.0000 -1.0000 0839128 1579802920.80 151.4882 59.9980 32.0000 1.9932 1.9941 418.0227 418.2551 0.0348 -1.0000 -1.0000 0839863 1579802920.90 151.4882 59.9980 32.0000 1.9922 1.9931 418.0575 418.2896 0.0348 -1.0000 -1.0000 0839925 1579802921.00 151.4882 59.9980 32.0000 1.9922 1.9931 418.1845 418.4164 0.0349 -1.0000 -1.0000 0840019 1579802921.10 151.4404 59.9980 32.0000 1.9930 1.9940 418.1985 418.4313 0.0348 -1.0000 -1.0000 0840082 1579802921.20 151.4404 59.9980 32.0000 1.9928 1.9938 418.1008 418.3337 0.0350 -1.0000 -1.0000 0840160 1579802921.30 151.4404 59.9980 32.0000 1.9933 1.9942 418.1227 418.3553 0.0349 -1.0000 -1.0000 0840222 1579802921.40 151.4404 59.9980 32.0000 1.9929 1.9938 418.0411 418.2733 0.0349 -1.0000 -1.0000 0840300 1579802921.50 151.4404 59.9980 32.0000 1.9930 1.9939 418.1157 418.3481 0.0349 -1.0000 -1.0000 0840363 1579802921.60 151.4404 59.9980 32.0000 1.9930 1.9939 418.2351 418.4679 0.0349 -1.0000 -1.0000 0840425 1579802921.70 151.5846 59.9980 32.0000 1.9932 1.9941 418.1272 418.3600 0.0350 -1.0000 -1.0000 0840503 1579802921.80 151.5846 59.9980 32.0000 1.9929 1.9938 418.0624 418.2946 0.0348 -1.0000 -1.0000 0840566 1579802921.90 151.5846 59.9980 32.0000 1.9923 1.9932 418.1811 418.4143 0.0350 -1.0000 -1.0000 0840628 1579802922.00 151.5846 59.9980 32.0000 1.9927 1.9936 418.2107 418.4432 0.0350 -1.0000 -1.0000 0840691 1579802922.10 151.5846 59.9980 32.0000 1.9927 1.9936 418.1018 418.3345 0.0349 -1.0000 -1.0000 0840753 1579802922.20 151.4789 59.9980 32.0000 1.9923 1.9932 417.9919 418.2243 0.0349 -1.0000 -1.0000 0840816 1579802922.30 151.4720 59.9980 32.0000 1.9924 1.9933 418.0014 418.2332 0.0348 -1.0000 -1.0000 0840894 1579802922.40 151.4720 59.9980 32.0000 1.9920 1.9930 418.1198 418.3517 0.0348 -1.0000 -1.0000 0840956 1579802922.50 151.4720 59.9980 32.0000 1.9923 1.9932 418.3740 418.6057 0.0348 -1.0000 -1.0000 0841019 1579802922.60 151.4720 59.9980 32.0000 1.9921 1.9930 418.2311 418.4635 0.0348 -1.0000 -1.0000 0841097 1579802922.70 151.4720 59.9980 32.0000 1.9927 1.9936 418.1722 418.4039 0.0348 -1.0000 -1.0000 0841160 1579802922.80 151.4720 59.9980 32.0000 1.9935 1.9944 418.0924 418.3243 0.0349 -1.0000 -1.0000 0841222 1579802922.90 151.4720 59.9980 32.0000 1.9921 1.9930 418.1301 418.3617 0.0347 -1.0000 -1.0000 0841706 1579802923.00 151.4720 59.9980 32.0000 1.9918 1.9927 418.3475 418.5798 0.0349 -1.0000 -1.0000 0841769 1579802923.10 151.4720 59.9980 32.0000 1.9928 1.9937 418.1895 418.4217 0.0348 -1.0000 -1.0000 0841832 1579802923.20 151.4720 59.9980 32.0000 1.9933 1.9942 418.0566 418.2886 0.0349 -1.0000 -1.0000 0841910 1579802923.30 151.4742 59.9980 32.0000 1.9930 1.9939 418.0844 418.3161 0.0348 -1.0000 -1.0000 0841972 1579802923.40 151.5082 59.9980 32.0000 1.9923 1.9932 418.1461 418.3787 0.0349 -1.0000 -1.0000 0842363 1579802923.50 151.5082 59.9980 32.0000 1.9930 1.9940 418.2126 418.4457 0.0350 -1.0000 -1.0000 0842441 1579802923.60 151.5082 59.9980 32.0000 1.9931 1.9940 418.0932 418.3255 0.0349 -1.0000 -1.0000 0842503 1579802923.70 151.5082 59.9980 32.0000 1.9931 1.9940 418.0258 418.2580 0.0348 -1.0000 -1.0000 0842566 1579802923.80 151.5082 59.9980 32.0000 1.9929 1.9938 418.1042 418.3354 0.0347 -1.0000 -1.0000 0842644 1579802923.90 151.5082 59.9980 32.0000 1.9922 1.9931 418.2544 418.4881 0.0351 -1.0000 -1.0000 0842706 1579802924.00 151.5345 59.9980 32.0000 1.9930 1.9939 418.1411 418.3742 0.0348 -1.0000 -1.0000 0842785 1579802924.10 151.5345 59.9980 32.0000 1.9927 1.9936 418.0276 418.2590 0.0347 -1.0000 -1.0000 0842847 1579802924.20 151.5345 59.9980 32.0000 1.9925 1.9934 418.0224 418.2557 0.0349 -1.0000 -1.0000 0842910 1579802924.30 151.5345 59.9980 32.0000 1.9926 1.9935 418.2022 418.4352 0.0348 -1.0000 -1.0000 0842972 1579802924.40 151.5345 59.9980 32.0000 1.9917 1.9926 418.3093 418.5418 0.0348 -1.0000 -1.0000 0843206 1579802924.50 151.5686 59.9980 32.0000 1.9923 1.9932 418.1925 418.4238 0.0348 -1.0000 -1.0000 0843269 1579802924.60 151.5686 59.9980 32.0000 1.9927 1.9936 418.1896 418.4230 0.0350 -1.0000 -1.0000 0843347 1579802924.70 151.5686 59.9980 32.0000 1.9924 1.9934 417.9867 418.2198 0.0350 -1.0000 -1.0000 0843410 1579802924.80 151.5686 59.9980 32.0000 1.9928 1.9937 418.0347 418.2657 0.0348 -1.0000 -1.0000 0843472 1579802924.90 151.5686 59.9980 32.0000 1.9914 1.9923 418.1875 418.4199 0.0348 -1.0000 -1.0000 0843550 1579802925.00 151.5584 59.9979 32.0000 1.9924 1.9933 418.2957 418.5277 0.0348 -1.0000 -1.0000 0843613 1579802925.10 151.4976 59.9974 32.0000 1.9928 1.9937 418.0224 418.2540 0.0348 -1.0000 -1.0000 0843675 1579802925.20 151.4976 59.9974 32.0000 1.9927 1.9936 417.9963 418.2288 0.0349 -1.0000 -1.0000 0843738 1579802925.30 151.4976 59.9974 32.0000 1.9925 1.9934 418.1090 418.3407 0.0347 -1.0000 -1.0000 0843800 1579802925.40 151.4976 59.9974 32.0000 1.9920 1.9929 418.2560 418.4879 0.0347 -1.0000 -1.0000 0843878 1579802925.50 151.4976 59.9974 32.0000 1.9924 1.9933 418.1497 418.3809 0.0347 -1.0000 -1.0000 0844097 1579802925.60 151.4501 59.9974 32.0000 1.9929 1.9938 418.0303 418.2635 0.0350 -1.0000 -1.0000 0844160 1579802925.70 151.4501 59.9974 32.0000 1.9927 1.9936 417.9639 418.1959 0.0349 -1.0000 -1.0000 0844238 1579802925.80 151.4501 59.9974 32.0000 1.9928 1.9937 418.0203 418.2526 0.0349 -1.0000 -1.0000 0844300 1579802925.90 151.4501 59.9974 32.0000 1.9927 1.9936 418.2120 418.4433 0.0347 -1.0000 -1.0000 0844363 1579802926.00 151.4501 59.9974 32.0000 1.9926 1.9935 418.3095 418.5417 0.0348 -1.0000 -1.0000 0844644 1579802926.10 151.4530 59.9974 32.0000 1.9925 1.9934 418.2323 418.4651 0.0350 -1.0000 -1.0000 0844722 1579802926.20 151.5237 59.9974 32.0000 1.9929 1.9938 417.9808 418.2119 0.0347 -1.0000 -1.0000 0844785 1579802926.30 151.5237 59.9974 32.0000 1.9930 1.9939 418.1280 418.3601 0.0348 -1.0000 -1.0000 0844847 1579802926.40 151.5237 59.9974 32.0000 1.9921 1.9930 418.1654 418.3976 0.0349 -1.0000 -1.0000 0844910 1579802926.50 151.5237 59.9974 32.0000 1.9930 1.9939 418.3273 418.5584 0.0347 -1.0000 -1.0000 0845097 1579802926.60 151.5237 59.9974 32.0000 1.9934 1.9943 417.9904 418.2224 0.0349 -1.0000 -1.0000 0845175 1579802926.70 151.5237 59.9974 32.0000 1.9936 1.9946 418.0583 418.2913 0.0350 -1.0000 -1.0000 0845238 1579802926.80 151.5225 59.9974 32.0000 1.9920 1.9929 418.2504 418.4809 0.0346 -1.0000 -1.0000 0845300 1579802926.90 151.5225 59.9974 32.0000 1.9913 1.9922 418.2419 418.4739 0.0348 -1.0000 -1.0000 0845363 1579802927.00 151.5225 59.9974 32.0000 1.9923 1.9932 418.1000 418.3315 0.0347 -1.0000 -1.0000 0845613 1579802927.10 151.5225 59.9974 32.0000 1.9930 1.9939 418.0338 418.2660 0.0348 -1.0000 -1.0000 0845675 1579802927.20 151.5225 59.9974 32.0000 1.9929 1.9938 418.1063 418.3381 0.0348 -1.0000 -1.0000 0845753 1579802927.30 151.4380 59.9974 32.0000 1.9931 1.9941 418.2153 418.4470 0.0348 -1.0000 -1.0000 0845816 1579802927.40 151.4199 59.9974 32.0000 1.9928 1.9937 418.2356 418.4677 0.0348 -1.0000 -1.0000 0845878 1579802927.50 151.4199 59.9974 32.0000 1.9920 1.9929 418.1470 418.3793 0.0348 -1.0000 -1.0000 0846769 1579802927.60 151.4199 59.9974 32.0000 1.9926 1.9935 417.9825 418.2139 0.0348 -1.0000 -1.0000 0846831 1579802927.70 151.4199 59.9974 32.0000 1.9928 1.9937 418.0949 418.3272 0.0348 -1.0000 -1.0000 0846910 1579802927.80 151.4226 59.9974 32.0000 1.9924 1.9933 418.2186 418.4502 0.0347 -1.0000 -1.0000 0846972 1579802927.90 151.4865 59.9974 32.0000 1.9921 1.9931 418.2432 418.4757 0.0349 -1.0000 -1.0000 0847035 1579802928.00 151.4865 59.9974 32.0000 1.9922 1.9931 418.2380 418.4698 0.0347 -1.0000 -1.0000 0847128 1579802928.10 151.4865 59.9974 32.0000 1.9933 1.9942 418.0760 418.3076 0.0348 -1.0000 -1.0000 0847191 1579802928.20 151.4865 59.9974 32.0000 1.9931 1.9940 418.0784 418.3100 0.0348 -1.0000 -1.0000 0847253 1579802928.30 151.4865 59.9974 32.0000 1.9930 1.9939 418.2262 418.4585 0.0348 -1.0000 -1.0000 0847331 1579802928.40 151.5056 59.9974 32.0000 1.9924 1.9933 418.2213 418.4525 0.0346 -1.0000 -1.0000 0847394 1579802928.50 151.5543 59.9974 32.0000 1.9926 1.9935 418.1307 418.3624 0.0348 -1.0000 -1.0000 0847456 1579802928.60 151.5543 59.9974 32.0000 1.9926 1.9935 418.0265 418.2570 0.0347 -1.0000 -1.0000 0847535 1579802928.70 151.5543 59.9974 32.0000 1.9920 1.9929 418.1164 418.3481 0.0348 -1.0000 -1.0000 0847597 1579802928.80 151.5543 59.9974 32.0000 1.9918 1.9927 418.3392 418.5700 0.0346 -1.0000 -1.0000 0847644 1579802928.90 151.5543 59.9974 32.0000 1.9923 1.9932 418.2882 418.5200 0.0348 -1.0000 -1.0000 0847722 1579802929.00 151.5055 59.9983 32.0000 1.9921 1.9930 418.0949 418.3271 0.0348 -1.0000 -1.0000 0847785 1579802929.10 151.5055 59.9983 32.0000 1.9918 1.9927 418.0151 418.2465 0.0347 -1.0000 -1.0000 0847972 1579802929.20 151.5055 59.9983 32.0000 1.9922 1.9931 418.3130 418.5451 0.0348 -1.0000 -1.0000 0848050 1579802929.30 151.5055 59.9983 32.0000 1.9919 1.9928 418.2096 418.4411 0.0347 -1.0000 -1.0000 0848113 1579802929.40 151.5055 59.9983 32.0000 1.9918 1.9927 418.3571 418.5879 0.0347 -1.0000 -1.0000 0848191 1579802929.50 151.5055 59.9983 32.0000 1.9930 1.9939 418.1550 418.3867 0.0347 -1.0000 -1.0000 0848253 1579802929.60 151.5055 59.9983 32.0000 1.9923 1.9932 418.1301 418.3611 0.0347 -1.0000 -1.0000 0848316 1579802929.70 151.5055 59.9983 32.0000 1.9917 1.9926 418.1865 418.4182 0.0348 -1.0000 -1.0000 0848378 1579802929.80 151.5055 59.9983 32.0000 1.9917 1.9926 418.3304 418.5619 0.0347 -1.0000 -1.0000 0848441 1579802929.90 151.5055 59.9983 32.0000 1.9929 1.9938 418.3025 418.5337 0.0346 -1.0000 -1.0000 0848503 1579802930.00 151.5055 59.9983 32.0000 1.9941 1.9950 418.1821 418.4152 0.0349 -1.0000 -1.0000 0848581 1579802930.10 151.5055 59.9983 32.0000 1.9928 1.9937 418.2269 418.4577 0.0347 -1.0000 -1.0000 0848644 1579802930.20 151.5030 59.9983 32.0000 1.9919 1.9928 418.3223 418.5540 0.0347 -1.0000 -1.0000 0848706 1579802930.30 151.5030 59.9983 32.0000 1.9922 1.9931 418.3691 418.6005 0.0347 -1.0000 -1.0000 0848785 1579802930.40 151.5030 59.9983 32.0000 1.9919 1.9928 418.2681 418.4997 0.0348 -1.0000 -1.0000 0848831 1579802930.50 151.5030 59.9983 32.0000 1.9928 1.9937 418.1157 418.3466 0.0346 -1.0000 -1.0000 0848910 1579802930.60 151.5030 59.9983 32.0000 1.9934 1.9943 418.1031 418.3333 0.0346 -1.0000 -1.0000 0849144 1579802930.70 151.5030 59.9983 32.0000 1.9926 1.9935 418.2899 418.5204 0.0346 -1.0000 -1.0000 0849206 1579802930.80 151.5030 59.9983 32.0000 1.9917 1.9926 418.2987 418.5296 0.0346 -1.0000 -1.0000 0849269 1579802930.90 151.4845 59.9983 32.0000 1.9928 1.9937 418.1660 418.3976 0.0347 -1.0000 -1.0000 0849347 1579802931.00 151.4845 59.9983 32.0000 1.9923 1.9933 418.0773 418.3084 0.0347 -1.0000 -1.0000 0849410 1579802931.10 151.4845 59.9983 32.0000 1.9925 1.9935 418.2729 418.5037 0.0346 -1.0000 -1.0000 0849910 1579802931.20 151.4845 59.9983 32.0000 1.9918 1.9927 418.4710 418.7025 0.0347 -1.0000 -1.0000 0849972 1579802931.30 151.4845 59.9983 32.0000 1.9918 1.9927 418.4065 418.6368 0.0346 -1.0000 -1.0000 0850035 1579802931.40 151.4330 59.9983 32.0000 1.9933 1.9942 418.2488 418.4795 0.0346 -1.0000 -1.0000 0850113 1579802931.50 151.4293 59.9983 32.0000 1.9926 1.9935 418.2147 418.4445 0.0345 -1.0000 -1.0000 0850175 1579802931.60 151.4293 59.9983 32.0000 1.9927 1.9936 418.2947 418.5251 0.0346 -1.0000 -1.0000 0850347 1579802931.70 151.4293 59.9983 32.0000 1.9923 1.9932 418.4259 418.6572 0.0347 -1.0000 -1.0000 0850425 1579802931.80 151.4293 59.9983 32.0000 1.9925 1.9934 418.1224 418.3518 0.0345 -1.0000 -1.0000 0850488 1579802931.90 151.4293 59.9983 32.0000 1.9933 1.9942 418.0430 418.2735 0.0346 -1.0000 -1.0000 0850550 1579802932.00 151.4293 59.9983 32.0000 1.9930 1.9939 418.1952 418.4251 0.0345 -1.0000 -1.0000 0850628 1579802932.10 151.5504 59.9983 32.0000 1.9924 1.9933 418.3351 418.5655 0.0346 -1.0000 -1.0000 0850863 1579802932.20 151.5504 59.9983 32.0000 1.9923 1.9932 418.2565 418.4870 0.0346 -1.0000 -1.0000 0850925 1579802932.30 151.5504 59.9983 32.0000 1.9931 1.9940 418.1875 418.4180 0.0346 -1.0000 -1.0000 0851003 1579802932.40 151.5504 59.9983 32.0000 1.9935 1.9944 418.0971 418.3267 0.0345 -1.0000 -1.0000 0851066 1579802932.50 151.5504 59.9983 32.0000 1.9922 1.9931 418.1087 418.3390 0.0345 -1.0000 -1.0000 0851128 1579802932.60 151.5504 59.9983 32.0000 1.9924 1.9933 418.1807 418.4115 0.0346 -1.0000 -1.0000 0851363 1579802932.70 151.5504 59.9983 32.0000 1.9922 1.9931 418.3576 418.5870 0.0344 -1.0000 -1.0000 0851425 1579802932.80 151.5504 59.9983 32.0000 1.9924 1.9933 418.3667 418.5972 0.0347 -1.0000 -1.0000 0851488 1579802932.90 151.5504 59.9983 32.0000 1.9927 1.9936 418.2423 418.4725 0.0345 -1.0000 -1.0000 0851566 1579802933.00 151.5504 59.9983 32.0000 1.9922 1.9931 418.2554 418.4849 0.0345 -1.0000 -1.0000 0851629 1579802933.10 151.5504 59.9983 32.0000 1.9921 1.9930 418.3781 418.6082 0.0345 -1.0000 -1.0000 0851691 1579802933.20 151.5166 59.9983 32.0000 1.9917 1.9926 418.3850 418.6152 0.0345 -1.0000 -1.0000 0851878 1579802933.30 151.5166 59.9983 32.0000 1.9911 1.9920 418.2986 418.5288 0.0346 -1.0000 -1.0000 0851941 1579802933.40 151.5166 59.9983 32.0000 1.9927 1.9936 418.2545 418.4853 0.0346 -1.0000 -1.0000 0852019 1579802933.50 151.5166 59.9983 32.0000 1.9928 1.9937 418.1053 418.3355 0.0345 -1.0000 -1.0000 0852066 1579802933.60 151.5166 59.9983 32.0000 1.9925 1.9934 418.1434 418.3731 0.0345 -1.0000 -1.0000 0852144 1579802933.70 151.4600 59.9983 32.0000 1.9927 1.9936 418.2374 418.4670 0.0344 -1.0000 -1.0000 0852628 1579802933.80 151.4560 59.9983 32.0000 1.9923 1.9932 418.2915 418.5225 0.0347 -1.0000 -1.0000 0852691 1579802933.90 151.4560 59.9983 32.0000 1.9928 1.9937 418.1542 418.3851 0.0346 -1.0000 -1.0000 0852753 1579802934.00 151.4560 59.9983 32.0000 1.9930 1.9939 418.2751 418.5049 0.0345 -1.0000 -1.0000 0852847 1579802934.10 151.4560 59.9983 32.0000 1.9923 1.9932 418.3946 418.6242 0.0344 -1.0000 -1.0000 0852910 1579802934.20 151.4713 59.9983 32.0000 1.9933 1.9942 418.2208 418.4503 0.0344 -1.0000 -1.0000 0853191 1579802934.30 151.5578 59.9983 32.0000 1.9936 1.9945 418.1726 418.4020 0.0344 -1.0000 -1.0000 0853269 1579802934.40 151.5578 59.9983 32.0000 1.9925 1.9934 418.2184 418.4480 0.0345 -1.0000 -1.0000 0853331 1579802934.50 151.5578 59.9983 32.0000 1.9923 1.9932 418.3638 418.5935 0.0344 -1.0000 -1.0000 0853394 1579802934.60 151.5578 59.9983 32.0000 1.9925 1.9934 418.4118 418.6405 0.0344 -1.0000 -1.0000 0853472 1579802934.70 151.5578 59.9983 32.0000 1.9927 1.9936 418.1742 418.4047 0.0346 -1.0000 -1.0000 0853597 1579802934.80 151.5546 59.9981 32.0000 1.9933 1.9942 418.0996 418.3274 0.0343 -1.0000 -1.0000 0853660 1579802934.90 151.5456 59.9977 32.0000 1.9930 1.9939 418.2756 418.5053 0.0345 -1.0000 -1.0000 0853738 1579802935.00 151.5456 59.9977 32.0000 1.9915 1.9924 418.2959 418.5259 0.0345 -1.0000 -1.0000 0853800 1579802935.10 151.5456 59.9977 32.0000 1.9931 1.9940 418.3822 418.6113 0.0344 -1.0000 -1.0000 0853863 1579802935.20 151.5456 59.9977 32.0000 1.9933 1.9942 418.1145 418.3439 0.0344 -1.0000 -1.0000 0853941 1579802935.30 151.5456 59.9977 32.0000 1.9931 1.9940 418.1990 418.4281 0.0344 -1.0000 -1.0000 0854003 1579802935.40 151.5496 59.9977 32.0000 1.9927 1.9936 418.2405 418.4694 0.0343 -1.0000 -1.0000 0854066 1579802935.50 151.5496 59.9977 32.0000 1.9926 1.9935 418.4087 418.6375 0.0343 -1.0000 -1.0000 0854128 1579802935.60 151.5496 59.9977 32.0000 1.9926 1.9935 418.2061 418.4363 0.0346 -1.0000 -1.0000 0854191 1579802935.70 151.5496 59.9977 32.0000 1.9930 1.9939 418.1563 418.3854 0.0344 -1.0000 -1.0000 0854394 1579802935.80 151.5496 59.9977 32.0000 1.9938 1.9947 418.1363 418.3654 0.0343 -1.0000 -1.0000 0854456 1579802935.90 151.5124 59.9977 32.0000 1.9932 1.9941 418.3235 418.5508 0.0341 -1.0000 -1.0000 0854519 1579802936.00 151.5000 59.9977 32.0000 1.9926 1.9935 418.3638 418.5932 0.0344 -1.0000 -1.0000 0854597 1579802936.10 151.5000 59.9977 32.0000 1.9926 1.9935 418.2023 418.4316 0.0344 -1.0000 -1.0000 0854660 1579802936.20 151.5000 59.9977 32.0000 1.9934 1.9943 418.1833 418.4124 0.0344 -1.0000 -1.0000 0854894 1579802936.30 151.5000 59.9977 32.0000 1.9938 1.9947 418.2887 418.5181 0.0344 -1.0000 -1.0000 0854956 1579802936.40 151.5000 59.9977 32.0000 1.9929 1.9938 418.3617 418.5905 0.0343 -1.0000 -1.0000 0855019 1579802936.50 151.5169 59.9977 32.0000 1.9923 1.9932 418.3175 418.5461 0.0343 -1.0000 -1.0000 0855081 1579802936.60 151.5169 59.9977 32.0000 1.9932 1.9941 418.1859 418.4152 0.0344 -1.0000 -1.0000 0855160 1579802936.70 151.5169 59.9977 32.0000 1.9934 1.9943 418.1400 418.3693 0.0344 -1.0000 -1.0000 0855222 1579802936.80 151.5169 59.9977 32.0000 1.9924 1.9933 418.0910 418.3205 0.0345 -1.0000 -1.0000 0855503 1579802936.90 151.5169 59.9977 32.0000 1.9922 1.9931 418.2510 418.4807 0.0345 -1.0000 -1.0000 0855566 1579802937.00 151.5169 59.9977 32.0000 1.9930 1.9939 418.2795 418.5080 0.0342 -1.0000 -1.0000 0855628 1579802937.10 151.5169 59.9977 32.0000 1.9929 1.9938 418.2298 418.4579 0.0342 -1.0000 -1.0000 0855691 1579802937.20 151.6298 59.9977 32.0000 1.9926 1.9935 418.1456 418.3737 0.0343 -1.0000 -1.0000 0855769 1579802937.30 151.6298 59.9977 32.0000 1.9927 1.9936 418.1137 418.3424 0.0343 -1.0000 -1.0000 0856628 1579802937.40 151.6298 59.9977 32.0000 1.9929 1.9938 418.2590 418.4879 0.0343 -1.0000 -1.0000 0856706 1579802937.50 151.6298 59.9977 32.0000 1.9925 1.9934 418.2684 418.4971 0.0343 -1.0000 -1.0000 0856769 1579802937.60 151.6298 59.9977 32.0000 1.9929 1.9938 418.1113 418.3399 0.0343 -1.0000 -1.0000 0856831 1579802937.70 151.5128 59.9977 32.0000 1.9923 1.9932 418.1147 418.3440 0.0344 -1.0000 -1.0000 0856910 1579802937.80 151.5013 59.9977 32.0000 1.9918 1.9927 418.2391 418.4682 0.0343 -1.0000 -1.0000 0856972 1579802937.90 151.5013 59.9977 32.0000 1.9922 1.9931 418.3260 418.5550 0.0344 -1.0000 -1.0000 0857035 1579802938.00 151.5013 59.9977 32.0000 1.9930 1.9939 418.2535 418.4831 0.0344 -1.0000 -1.0000 0857097 1579802938.10 151.5013 59.9977 32.0000 1.9931 1.9940 418.0760 418.3045 0.0342 -1.0000 -1.0000 0857160 1579802938.20 151.5013 59.9977 32.0000 1.9929 1.9938 418.1239 418.3519 0.0343 -1.0000 -1.0000 0857222 1579802938.30 151.5316 59.9977 32.0000 1.9918 1.9927 418.3061 418.5339 0.0342 -1.0000 -1.0000 0857300 1579802938.40 151.5417 59.9977 32.0000 1.9923 1.9932 418.2528 418.4812 0.0342 -1.0000 -1.0000 0857363 1579802938.50 151.5417 59.9977 32.0000 1.9932 1.9941 418.1008 418.3289 0.0343 -1.0000 -1.0000 0857425 1579802938.60 151.5417 59.9977 32.0000 1.9928 1.9937 418.1312 418.3595 0.0342 -1.0000 -1.0000 0857503 1579802938.70 151.5417 59.9977 32.0000 1.9924 1.9933 418.2286 418.4575 0.0343 -1.0000 -1.0000 0857566 1579802938.80 151.5417 59.9977 32.0000 1.9916 1.9925 418.1918 418.4205 0.0343 -1.0000 -1.0000 0857628 1579802938.90 151.4700 59.9977 32.0000 1.9925 1.9934 418.0054 418.2334 0.0342 -1.0000 -1.0000 0857691 1579802939.00 151.4700 59.9977 32.0000 1.9929 1.9938 417.9288 418.1589 0.0344 -1.0000 -1.0000 0857753 1579802939.10 151.4700 59.9977 32.0000 1.9926 1.9935 418.0186 418.2466 0.0343 -1.0000 -1.0000 0857816 1579802939.20 151.4700 59.9977 32.0000 1.9918 1.9927 418.1732 418.4024 0.0344 -1.0000 -1.0000 0857910 1579802939.30 151.4700 59.9977 32.0000 1.9917 1.9926 418.0782 418.3065 0.0343 -1.0000 -1.0000 0857972 1579802939.40 151.4700 59.9977 32.0000 1.9926 1.9935 417.9705 418.1995 0.0343 -1.0000 -1.0000 0858035 1579802939.50 151.4700 59.9977 32.0000 1.9929 1.9938 417.9020 418.1301 0.0342 -1.0000 -1.0000 0858097 1579802939.60 151.4700 59.9977 32.0000 1.9921 1.9930 418.0126 418.2416 0.0344 -1.0000 -1.0000 0858160 1579802939.70 151.4700 59.9977 32.0000 1.9917 1.9926 418.1664 418.3953 0.0343 -1.0000 -1.0000 0858238 1579802939.80 151.4700 59.9977 32.0000 1.9930 1.9939 418.0231 418.2526 0.0345 -1.0000 -1.0000 0858300 1579802939.90 151.4700 59.9977 32.0000 1.9926 1.9935 418.0005 418.2294 0.0344 -1.0000 -1.0000 0858363 1579802940.00 151.4694 59.9982 32.0000 1.9928 1.9937 418.0810 418.3099 0.0343 -1.0000 -1.0000 0858441 1579802940.10 151.4691 59.9984 32.0000 1.9917 1.9926 418.1746 418.4035 0.0344 -1.0000 -1.0000 0858503 1579802940.20 151.4691 59.9984 32.0000 1.9921 1.9930 418.2511 418.4794 0.0343 -1.0000 -1.0000 0858566 1579802940.30 151.4691 59.9984 32.0000 1.9931 1.9940 418.0641 418.2933 0.0344 -1.0000 -1.0000 0859550 1579802940.40 151.4691 59.9984 32.0000 1.9928 1.9937 417.9960 418.2247 0.0343 -1.0000 -1.0000 0859613 1579802940.50 151.4691 59.9984 32.0000 1.9921 1.9930 418.0291 418.2577 0.0343 -1.0000 -1.0000 0859675 1579802940.60 151.4691 59.9984 32.0000 1.9922 1.9931 418.1284 418.3564 0.0342 -1.0000 -1.0000 0859738 1579802940.70 151.4667 59.9984 32.0000 1.9925 1.9934 418.2335 418.4609 0.0341 -1.0000 -1.0000 0859800 1579802940.80 151.4667 59.9984 32.0000 1.9928 1.9937 418.0386 418.2678 0.0344 -1.0000 -1.0000 0859863 1579802940.90 151.4667 59.9984 32.0000 1.9930 1.9939 418.0728 418.3004 0.0342 -1.0000 -1.0000 0859941 1579802941.00 151.4667 59.9984 32.0000 1.9924 1.9933 418.0815 418.3098 0.0343 -1.0000 -1.0000 0900003 1579802941.10 151.4667 59.9984 32.0000 1.9922 1.9931 418.2298 418.4593 0.0344 -1.0000 -1.0000 0900066 1579802941.20 151.4814 59.9984 32.0000 1.9927 1.9936 418.1078 418.3368 0.0343 -1.0000 -1.0000 0900144 1579802941.30 151.5234 59.9984 32.0000 1.9929 1.9938 418.0533 418.2826 0.0345 -1.0000 -1.0000 0900191 1579802941.40 151.5234 59.9984 32.0000 1.9933 1.9942 417.9796 418.2084 0.0343 -1.0000 -1.0000 0900675 1579802941.50 151.5234 59.9984 32.0000 1.9927 1.9936 418.0050 418.2333 0.0343 -1.0000 -1.0000 0900738 1579802941.60 151.5234 59.9984 32.0000 1.9915 1.9923 418.1782 418.4072 0.0344 -1.0000 -1.0000 0900800 1579802941.70 151.5234 59.9984 32.0000 1.9917 1.9926 418.1848 418.4133 0.0344 -1.0000 -1.0000 0900863 1579802941.80 151.4156 59.9984 32.0000 1.9919 1.9928 418.0501 418.2788 0.0342 -1.0000 -1.0000 0900941 1579802941.90 151.4156 59.9984 32.0000 1.9916 1.9925 417.9711 418.1994 0.0344 -1.0000 -1.0000 0901003 1579802942.00 151.4156 59.9984 32.0000 1.9915 1.9924 418.0565 418.2855 0.0344 -1.0000 -1.0000 0901066 1579802942.10 151.4156 59.9984 32.0000 1.9913 1.9922 418.1574 418.3862 0.0343 -1.0000 -1.0000 0901128 1579802942.20 151.4156 59.9984 32.0000 1.9923 1.9932 418.0438 418.2723 0.0343 -1.0000 -1.0000 0901191 1579802942.30 151.4156 59.9984 32.0000 1.9920 1.9929 417.9089 418.1383 0.0344 -1.0000 -1.0000 0901269 1579802942.40 151.4156 59.9984 32.0000 1.9916 1.9925 418.0596 418.2888 0.0344 -1.0000 -1.0000 0901331 1579802942.50 151.4156 59.9984 32.0000 1.9913 1.9922 418.1677 418.3973 0.0345 -1.0000 -1.0000 0901394 1579802942.60 151.4156 59.9984 32.0000 1.9918 1.9927 418.2253 418.4554 0.0345 -1.0000 -1.0000 0901472 1579802942.70 151.4156 59.9984 32.0000 1.9923 1.9932 418.0761 418.3049 0.0344 -1.0000 -1.0000 0901535 1579802942.80 151.4156 59.9984 32.0000 1.9924 1.9933 417.9292 418.1580 0.0343 -1.0000 -1.0000 0901597 1579802942.90 151.4726 59.9984 32.0000 1.9926 1.9935 417.9966 418.2252 0.0344 -1.0000 -1.0000 0901660 1579802943.00 151.5017 59.9984 32.0000 1.9921 1.9930 418.1931 418.4225 0.0344 -1.0000 -1.0000 0901722 1579802943.10 151.5017 59.9984 32.0000 1.9919 1.9928 418.3115 418.5392 0.0341 -1.0000 -1.0000 0901785 1579802943.20 151.5017 59.9984 32.0000 1.9924 1.9933 418.1565 418.3854 0.0343 -1.0000 -1.0000 0901863 1579802943.30 151.5017 59.9984 32.0000 1.9923 1.9932 418.0582 418.2871 0.0344 -1.0000 -1.0000 0901925 1579802943.40 151.5017 59.9984 32.0000 1.9927 1.9936 417.9819 418.2111 0.0344 -1.0000 -1.0000 0902003 1579802943.50 151.5286 59.9984 32.0000 1.9919 1.9928 418.1727 418.4018 0.0343 -1.0000 -1.0000 0902066 1579802943.60 151.5684 59.9984 32.0000 1.9917 1.9926 418.2343 418.4628 0.0344 -1.0000 -1.0000 0902128 1579802943.70 151.5684 59.9984 32.0000 1.9922 1.9931 418.1755 418.4050 0.0344 -1.0000 -1.0000 0902191 1579802943.80 151.5684 59.9984 32.0000 1.9929 1.9938 417.9822 418.2105 0.0344 -1.0000 -1.0000 0902253 1579802943.90 151.5684 59.9984 32.0000 1.9928 1.9937 418.0946 418.3243 0.0345 -1.0000 -1.0000 0902503 1579802944.00 151.5684 59.9984 32.0000 1.9922 1.9931 418.1298 418.3592 0.0344 -1.0000 -1.0000 0902581 1579802944.10 151.5437 59.9984 32.0000 1.9915 1.9924 418.2403 418.4700 0.0344 -1.0000 -1.0000 0902644 1579802944.20 151.5437 59.9984 32.0000 1.9923 1.9932 418.1660 418.3951 0.0344 -1.0000 -1.0000 0902706 1579802944.30 151.5437 59.9984 32.0000 1.9929 1.9938 418.0246 418.2544 0.0345 -1.0000 -1.0000 0902769 1579802944.40 151.5437 59.9984 32.0000 1.9929 1.9938 418.0468 418.2757 0.0344 -1.0000 -1.0000 0902831 1579802944.50 151.5437 59.9984 32.0000 1.9927 1.9936 418.2099 418.4403 0.0346 -1.0000 -1.0000 0902956 1579802944.60 151.4368 59.9978 32.0000 1.9928 1.9937 418.3554 418.5852 0.0345 -1.0000 -1.0000 0903035 1579802944.70 151.4255 59.9977 32.0000 1.9920 1.9929 418.2154 418.4451 0.0344 -1.0000 -1.0000 0903097 1579802944.80 151.4255 59.9977 32.0000 1.9927 1.9936 418.1899 418.4195 0.0345 -1.0000 -1.0000 0903160 1579802944.90 151.4255 59.9977 32.0000 1.9928 1.9937 418.0736 418.3027 0.0344 -1.0000 -1.0000 0903238 1579802945.00 151.4255 59.9977 32.0000 1.9922 1.9931 418.1688 418.3990 0.0345 -1.0000 -1.0000 0903363 1579802945.10 151.4255 59.9977 32.0000 1.9919 1.9928 418.1897 418.4196 0.0345 -1.0000 -1.0000 0903425 1579802945.20 151.4873 59.9977 32.0000 1.9926 1.9935 418.2405 418.4700 0.0345 -1.0000 -1.0000 0903488 1579802945.30 151.4873 59.9977 32.0000 1.9931 1.9940 418.0102 418.2403 0.0345 -1.0000 -1.0000 0903550 1579802945.40 151.4873 59.9977 32.0000 1.9937 1.9946 418.1069 418.3362 0.0344 -1.0000 -1.0000 0903628 1579802945.50 151.4873 59.9977 32.0000 1.9922 1.9931 418.1756 418.4047 0.0344 -1.0000 -1.0000 0903847 1579802945.60 151.4873 59.9977 32.0000 1.9924 1.9932 418.2821 418.5111 0.0344 -1.0000 -1.0000 0903910 1579802945.70 151.5941 59.9977 32.0000 1.9931 1.9940 418.2463 418.4757 0.0344 -1.0000 -1.0000 0903988 1579802945.80 151.5941 59.9977 32.0000 1.9937 1.9946 418.0741 418.3045 0.0346 -1.0000 -1.0000 0904050 1579802945.90 151.5941 59.9977 32.0000 1.9934 1.9943 418.1103 418.3405 0.0345 -1.0000 -1.0000 0904113 1579802946.00 151.5941 59.9977 32.0000 1.9923 1.9932 418.1643 418.3941 0.0345 -1.0000 -1.0000 0904347 1579802946.10 151.5941 59.9977 32.0000 1.9925 1.9934 418.2928 418.5235 0.0346 -1.0000 -1.0000 0904410 1579802946.20 151.5941 59.9977 32.0000 1.9920 1.9929 418.2554 418.4858 0.0345 -1.0000 -1.0000 0904472 1579802946.30 151.5010 59.9977 32.0000 1.9926 1.9935 418.0746 418.3042 0.0344 -1.0000 -1.0000 0904550 1579802946.40 151.5010 59.9977 32.0000 1.9927 1.9936 418.0356 418.2647 0.0344 -1.0000 -1.0000 0904613 1579802946.50 151.5010 59.9977 32.0000 1.9927 1.9936 418.2634 418.4935 0.0345 -1.0000 -1.0000 0904878 1579802946.60 151.5010 59.9977 32.0000 1.9920 1.9929 418.3082 418.5385 0.0346 -1.0000 -1.0000 0904956 1579802946.70 151.5010 59.9977 32.0000 1.9932 1.9941 418.1312 418.3619 0.0346 -1.0000 -1.0000 0905019 1579802946.80 151.4567 59.9977 32.0000 1.9929 1.9938 417.9422 418.1720 0.0345 -1.0000 -1.0000 0905081 1579802946.90 151.4567 59.9977 32.0000 1.9927 1.9936 417.9861 418.2159 0.0345 -1.0000 -1.0000 0905160 1579802947.00 151.4567 59.9977 32.0000 1.9923 1.9932 418.0689 418.2996 0.0346 -1.0000 -1.0000 0906128 1579802947.10 151.4567 59.9977 32.0000 1.9918 1.9927 418.1854 418.4157 0.0345 -1.0000 -1.0000 0906191 1579802947.20 151.4567 59.9977 32.0000 1.9924 1.9933 418.1642 418.3941 0.0345 -1.0000 -1.0000 0906269 1579802947.30 151.4918 59.9977 32.0000 1.9935 1.9944 418.0239 418.2547 0.0346 -1.0000 -1.0000 0906331 1579802947.40 151.4999 59.9977 32.0000 1.9929 1.9938 417.9259 418.1572 0.0348 -1.0000 -1.0000 0906410 1579802947.50 151.4999 59.9977 32.0000 1.9921 1.9930 418.2261 418.4566 0.0346 -1.0000 -1.0000 0906472 1579802947.60 151.4999 59.9977 32.0000 1.9927 1.9936 418.2223 418.4534 0.0347 -1.0000 -1.0000 0906535 1579802947.70 151.4999 59.9977 32.0000 1.9930 1.9939 418.1478 418.3791 0.0347 -1.0000 -1.0000 0906613 1579802947.80 151.4999 59.9977 32.0000 1.9935 1.9944 417.9548 418.1862 0.0347 -1.0000 -1.0000 0906675 1579802947.90 151.6042 59.9977 32.0000 1.9928 1.9937 418.1006 418.3306 0.0345 -1.0000 -1.0000 0906738 1579802948.00 151.6042 59.9977 32.0000 1.9933 1.9942 418.2509 418.4801 0.0344 -1.0000 -1.0000 0906800 1579802948.10 151.6042 59.9977 32.0000 1.9924 1.9933 418.3376 418.5677 0.0345 -1.0000 -1.0000 0906863 1579802948.20 151.6042 59.9977 32.0000 1.9934 1.9943 418.2102 418.4405 0.0345 -1.0000 -1.0000 0906925 1579802948.30 151.6042 59.9977 32.0000 1.9934 1.9943 418.0829 418.3126 0.0345 -1.0000 -1.0000 0907003 1579802948.40 151.5290 59.9977 32.0000 1.9925 1.9934 418.0673 418.2974 0.0346 -1.0000 -1.0000 0907066 1579802948.50 151.5290 59.9977 32.0000 1.9926 1.9935 418.2354 418.4664 0.0347 -1.0000 -1.0000 0907128 1579802948.60 151.5290 59.9977 32.0000 1.9928 1.9937 418.1831 418.4144 0.0347 -1.0000 -1.0000 0907206 1579802948.70 151.5290 59.9977 32.0000 1.9927 1.9936 418.0069 418.2372 0.0346 -1.0000 -1.0000 0907269 1579802948.80 151.5290 59.9977 32.0000 1.9930 1.9939 418.0207 418.2513 0.0346 -1.0000 -1.0000 0907331 1579802948.90 151.5290 59.9977 32.0000 1.9932 1.9941 418.1554 418.3864 0.0347 -1.0000 -1.0000 0907394 1579802949.00 151.5290 59.9977 32.0000 1.9920 1.9929 418.2550 418.4871 0.0348 -1.0000 -1.0000 0907456 1579802949.10 151.5076 59.9977 32.0000 1.9930 1.9939 418.1586 418.3893 0.0347 -1.0000 -1.0000 0907613 1579802949.20 151.5076 59.9977 32.0000 1.9931 1.9940 418.0373 418.2695 0.0349 -1.0000 -1.0000 0907691 1579802949.30 151.5076 59.9977 32.0000 1.9940 1.9950 417.9975 418.2286 0.0347 -1.0000 -1.0000 0907753 1579802949.40 151.5076 59.9977 32.0000 1.9926 1.9935 418.1887 418.4195 0.0347 -1.0000 -1.0000 0907831 1579802949.50 151.5076 59.9977 32.0000 1.9925 1.9934 418.2794 418.5113 0.0348 -1.0000 -1.0000 0907894 1579802949.60 151.5499 59.9977 32.0000 1.9924 1.9933 418.2652 418.4962 0.0346 -1.0000 -1.0000 0908113 1579802949.70 151.5499 59.9977 32.0000 1.9927 1.9936 418.1031 418.3339 0.0347 -1.0000 -1.0000 0908191 1579802949.80 151.5499 59.9977 32.0000 1.9923 1.9932 418.1189 418.3494 0.0346 -1.0000 -1.0000 0908253 1579802949.90 151.5499 59.9977 32.0000 1.9918 1.9927 418.3053 418.5366 0.0346 -1.0000 -1.0000 0908316 1579802950.00 151.5499 59.9977 32.0000 1.9927 1.9936 418.2315 418.4632 0.0349 -1.0000 -1.0000 0908394 1579802950.10 151.5370 59.9974 32.0000 1.9928 1.9938 418.0938 418.3260 0.0348 -1.0000 -1.0000 0908613 1579802950.20 151.5008 59.9966 32.0000 1.9929 1.9938 417.9390 418.1715 0.0348 -1.0000 -1.0000 0908675 1579802950.30 151.5008 59.9966 32.0000 1.9920 1.9929 418.0051 418.2362 0.0347 -1.0000 -1.0000 0908753 1579802950.40 151.5008 59.9966 32.0000 1.9924 1.9933 418.1281 418.3602 0.0348 -1.0000 -1.0000 0908816 1579802950.50 151.5008 59.9966 32.0000 1.9917 1.9927 418.2573 418.4884 0.0346 -1.0000 -1.0000 0908878 1579802950.60 151.5008 59.9966 32.0000 1.9928 1.9937 418.1696 418.4011 0.0348 -1.0000 -1.0000 0909363 1579802950.70 151.4964 59.9966 32.0000 1.9924 1.9933 418.1114 418.3421 0.0347 -1.0000 -1.0000 0909425 1579802950.80 151.4964 59.9966 32.0000 1.9935 1.9944 418.1002 418.3321 0.0347 -1.0000 -1.0000 0909488 1579802950.90 151.4964 59.9966 32.0000 1.9920 1.9930 418.2530 418.4834 0.0345 -1.0000 -1.0000 0909566 1579802951.00 151.4964 59.9966 32.0000 1.9925 1.9934 418.2359 418.4673 0.0346 -1.0000 -1.0000 0909628 1579802951.10 151.4964 59.9966 32.0000 1.9927 1.9936 418.1357 418.3663 0.0347 -1.0000 -1.0000 0909691 1579802951.20 151.5595 59.9966 32.0000 1.9934 1.9943 418.0157 418.2460 0.0345 -1.0000 -1.0000 0909769 1579802951.30 151.5869 59.9966 32.0000 1.9927 1.9936 417.9568 418.1890 0.0348 -1.0000 -1.0000 0909847 1579802951.40 151.5869 59.9966 32.0000 1.9932 1.9941 418.1220 418.3525 0.0346 -1.0000 -1.0000 0909910 1579802951.50 151.5869 59.9966 32.0000 1.9925 1.9934 418.2993 418.5300 0.0346 -1.0000 -1.0000 0909972 1579802951.60 151.5869 59.9966 32.0000 1.9928 1.9937 418.2002 418.4320 0.0347 -1.0000 -1.0000 0910175 1579802951.70 151.5869 59.9966 32.0000 1.9935 1.9944 418.0128 418.2435 0.0346 -1.0000 -1.0000 0910253 1579802951.80 151.5766 59.9966 32.0000 1.9931 1.9940 418.0896 418.3203 0.0346 -1.0000 -1.0000 0910316 1579802951.90 151.5766 59.9966 32.0000 1.9927 1.9936 418.1080 418.3387 0.0346 -1.0000 -1.0000 0910378 1579802952.00 151.5766 59.9966 32.0000 1.9916 1.9925 418.2674 418.4985 0.0347 -1.0000 -1.0000 0910441 1579802952.10 151.5766 59.9966 32.0000 1.9920 1.9929 418.1810 418.4113 0.0346 -1.0000 -1.0000 0910628 1579802952.20 151.5766 59.9966 32.0000 1.9925 1.9934 418.1141 418.3452 0.0347 -1.0000 -1.0000 0910691 1579802952.30 151.5383 59.9966 32.0000 1.9933 1.9942 418.0201 418.2510 0.0346 -1.0000 -1.0000 0910753 1579802952.40 151.5343 59.9966 32.0000 1.9921 1.9930 418.0826 418.3139 0.0347 -1.0000 -1.0000 0910816 1579802952.50 151.5343 59.9966 32.0000 1.9922 1.9931 418.1746 418.4048 0.0346 -1.0000 -1.0000 0910878 1579802952.60 151.5343 59.9966 32.0000 1.9922 1.9931 418.1986 418.4295 0.0347 -1.0000 -1.0000 0910956 1579802952.70 151.5343 59.9966 32.0000 1.9928 1.9937 418.0639 418.2951 0.0347 -1.0000 -1.0000 0911144 1579802952.80 151.5343 59.9966 32.0000 1.9930 1.9939 418.0270 418.2586 0.0348 -1.0000 -1.0000 0911206 1579802952.90 151.4554 59.9966 32.0000 1.9930 1.9939 418.1248 418.3560 0.0347 -1.0000 -1.0000 0911285 1579802953.00 151.4554 59.9966 32.0000 1.9924 1.9933 418.1934 418.4238 0.0346 -1.0000 -1.0000 0911347 1579802953.10 151.4554 59.9966 32.0000 1.9925 1.9934 418.1272 418.3581 0.0347 -1.0000 -1.0000 0911410 1579802953.20 151.4554 59.9966 32.0000 1.9929 1.9938 418.0227 418.2538 0.0347 -1.0000 -1.0000 0911753 1579802953.30 151.4554 59.9966 32.0000 1.9927 1.9936 418.0610 418.2912 0.0346 -1.0000 -1.0000 0911816 1579802953.40 151.4554 59.9966 32.0000 1.9931 1.9940 418.1907 418.4217 0.0346 -1.0000 -1.0000 0911878 1579802953.50 151.5164 59.9966 32.0000 1.9928 1.9937 418.2285 418.4593 0.0347 -1.0000 -1.0000 0911941 1579802953.60 151.5164 59.9966 32.0000 1.9926 1.9935 418.1057 418.3356 0.0345 -1.0000 -1.0000 0912003 1579802953.70 151.5164 59.9966 32.0000 1.9932 1.9941 418.0523 418.2833 0.0347 -1.0000 -1.0000 0912347 1579802953.80 151.5164 59.9966 32.0000 1.9933 1.9942 418.1665 418.3978 0.0347 -1.0000 -1.0000 0912410 1579802953.90 151.5164 59.9966 32.0000 1.9924 1.9933 418.2677 418.4992 0.0348 -1.0000 -1.0000 0912472 1579802954.00 151.5173 59.9966 32.0000 1.9920 1.9929 418.1666 418.3980 0.0346 -1.0000 -1.0000 0912550 1579802954.10 151.5183 59.9966 32.0000 1.9927 1.9936 417.9855 418.2170 0.0348 -1.0000 -1.0000 0912613 1579802954.20 151.5183 59.9966 32.0000 1.9923 1.9932 418.0489 418.2810 0.0348 -1.0000 -1.0000 0912894 1579802954.30 151.5183 59.9966 32.0000 1.9916 1.9925 418.2246 418.4556 0.0346 -1.0000 -1.0000 0912956 1579802954.40 151.5183 59.9966 32.0000 1.9919 1.9928 418.2158 418.4464 0.0346 -1.0000 -1.0000 0913019 1579802954.50 151.5183 59.9966 32.0000 1.9924 1.9933 418.0853 418.3154 0.0346 -1.0000 -1.0000 0913081 1579802954.60 151.4011 59.9966 32.0000 1.9927 1.9936 418.0495 418.2807 0.0347 -1.0000 -1.0000 0913160 1579802954.70 151.4011 59.9966 32.0000 1.9918 1.9927 418.1600 418.3908 0.0346 -1.0000 -1.0000 0913488 1579802954.80 151.4011 59.9966 32.0000 1.9921 1.9930 418.1991 418.4301 0.0346 -1.0000 -1.0000 0913550 1579802954.90 151.4011 59.9966 32.0000 1.9930 1.9939 418.1495 418.3803 0.0347 -1.0000 -1.0000 0913628 1579802955.00 151.4011 59.9966 32.0000 1.9932 1.9941 418.1634 418.3940 0.0346 -1.0000 -1.0000 0913691 1579802955.10 151.4148 59.9966 32.0000 1.9929 1.9938 418.0059 418.2374 0.0348 -1.0000 -1.0000 0913753 1579802955.20 151.5296 59.9965 32.0000 1.9927 1.9936 418.0932 418.3238 0.0345 -1.0000 -1.0000 0914003 1579802955.30 151.5296 59.9965 32.0000 1.9927 1.9936 418.1808 418.4112 0.0346 -1.0000 -1.0000 0914066 1579802955.40 151.5296 59.9965 32.0000 1.9924 1.9933 418.0405 418.2713 0.0347 -1.0000 -1.0000 0914128 1579802955.50 151.5296 59.9965 32.0000 1.9925 1.9934 418.0354 418.2662 0.0346 -1.0000 -1.0000 0914191 1579802955.60 151.5296 59.9965 32.0000 1.9929 1.9938 418.1129 418.3437 0.0347 -1.0000 -1.0000 0914253 1579802955.70 151.5260 59.9965 32.0000 1.9924 1.9933 418.2810 418.5118 0.0346 -1.0000 -1.0000 0914363 1579802955.80 151.5218 59.9965 32.0000 1.9924 1.9933 418.1801 418.4108 0.0346 -1.0000 -1.0000 0914425 1579802955.90 151.5218 59.9965 32.0000 1.9927 1.9937 418.1822 418.4135 0.0347 -1.0000 -1.0000 0914488 1579802956.00 151.5218 59.9965 32.0000 1.9926 1.9935 417.9606 418.1911 0.0346 -1.0000 -1.0000 0914566 1579802956.10 151.5218 59.9965 32.0000 1.9915 1.9924 418.1385 418.3693 0.0347 -1.0000 -1.0000 0914628 1579802956.20 151.5218 59.9965 32.0000 1.9924 1.9933 418.2277 418.4579 0.0345 -1.0000 -1.0000 0914691 1579802956.30 151.5019 59.9965 32.0000 1.9925 1.9935 418.1993 418.4292 0.0345 -1.0000 -1.0000 0914894 1579802956.40 151.4205 59.9965 32.0000 1.9931 1.9940 418.1360 418.3665 0.0346 -1.0000 -1.0000 0914956 1579802956.50 151.4205 59.9965 32.0000 1.9923 1.9932 418.1645 418.3948 0.0345 -1.0000 -1.0000 0915019 1579802956.60 151.4205 59.9965 32.0000 1.9922 1.9931 418.2386 418.4703 0.0347 -1.0000 -1.0000 0915097 1579802956.70 151.4205 59.9965 32.0000 1.9915 1.9924 418.2056 418.4363 0.0347 -1.0000 -1.0000 0915160 1579802956.80 151.4205 59.9965 32.0000 1.9932 1.9941 418.0489 418.2805 0.0348 -1.0000 -1.0000 0915222 1579802956.90 151.4560 59.9965 32.0000 1.9926 1.9935 418.0933 418.3224 0.0344 -1.0000 -1.0000 0915285 1579802957.00 151.4560 59.9965 32.0000 1.9921 1.9930 418.1970 418.4267 0.0345 -1.0000 -1.0000 0915347 1579802957.10 151.4560 59.9965 32.0000 1.9923 1.9932 418.1935 418.4243 0.0347 -1.0000 -1.0000 0915410 1579802957.20 151.4560 59.9965 32.0000 1.9927 1.9936 418.0388 418.2687 0.0345 -1.0000 -1.0000 0915488 1579802957.30 151.4560 59.9965 32.0000 1.9930 1.9939 417.9916 418.2220 0.0346 -1.0000 -1.0000 0915691 1579802957.40 151.4560 59.9965 32.0000 1.9923 1.9932 417.9462 418.1767 0.0346 -1.0000 -1.0000 0915753 1579802957.50 151.5543 59.9965 32.0000 1.9925 1.9934 418.2035 418.4344 0.0346 -1.0000 -1.0000 0915816 1579802957.60 151.5543 59.9965 32.0000 1.9930 1.9939 418.1872 418.4171 0.0346 -1.0000 -1.0000 0915878 1579802957.70 151.5543 59.9965 32.0000 1.9931 1.9940 418.0598 418.2901 0.0345 -1.0000 -1.0000 0915956 1579802957.80 151.5543 59.9965 32.0000 1.9920 1.9929 418.0913 418.3225 0.0347 -1.0000 -1.0000 0916128 1579802957.90 151.5543 59.9965 32.0000 1.9919 1.9928 418.2506 418.4810 0.0346 -1.0000 -1.0000 0916191 1579802958.00 151.4816 59.9965 32.0000 1.9919 1.9928 418.2982 418.5285 0.0345 -1.0000 -1.0000 0916269 1579802958.10 151.4802 59.9965 32.0000 1.9922 1.9931 418.1879 418.4177 0.0345 -1.0000 -1.0000 0916331 1579802958.20 151.4802 59.9965 32.0000 1.9926 1.9935 418.0919 418.3212 0.0344 -1.0000 -1.0000 0916394 1579802958.30 151.4802 59.9965 32.0000 1.9930 1.9939 418.0900 418.3190 0.0344 -1.0000 -1.0000 0917191 1579802958.40 151.4802 59.9965 32.0000 1.9923 1.9932 418.2863 418.5165 0.0345 -1.0000 -1.0000 0917253 1579802958.50 151.4827 59.9965 32.0000 1.9919 1.9928 418.2544 418.4838 0.0344 -1.0000 -1.0000 0917316 1579802958.60 151.5051 59.9965 32.0000 1.9924 1.9933 418.2277 418.4585 0.0346 -1.0000 -1.0000 0917394 1579802958.70 151.5051 59.9965 32.0000 1.9934 1.9943 417.9969 418.2267 0.0346 -1.0000 -1.0000 0917456 1579802958.80 151.5051 59.9965 32.0000 1.9925 1.9934 418.1402 418.3714 0.0346 -1.0000 -1.0000 0917519 1579802958.90 151.5051 59.9965 32.0000 1.9923 1.9932 418.2809 418.5097 0.0343 -1.0000 -1.0000 0917582 1579802959.00 151.5051 59.9965 32.0000 1.9928 1.9937 418.2339 418.4643 0.0346 -1.0000 -1.0000 0917644 1579802959.10 151.4825 59.9965 32.0000 1.9932 1.9941 418.0773 418.3076 0.0345 -1.0000 -1.0000 0917706 1579802959.20 151.4825 59.9965 32.0000 1.9929 1.9938 418.0142 418.2436 0.0344 -1.0000 -1.0000 0917785 1579802959.30 151.4825 59.9965 32.0000 1.9927 1.9936 418.2014 418.4299 0.0344 -1.0000 -1.0000 0917847 1579802959.40 151.4825 59.9965 32.0000 1.9929 1.9938 418.2580 418.4875 0.0344 -1.0000 -1.0000 0917925 1579802959.50 151.4825 59.9965 32.0000 1.9918 1.9927 418.1594 418.3891 0.0345 -1.0000 -1.0000 0917988 1579802959.60 151.5170 59.9963 32.0000 1.9930 1.9939 418.1050 418.3350 0.0345 -1.0000 -1.0000 0918050 1579802959.70 151.5301 59.9963 32.0000 1.9933 1.9942 418.1045 418.3335 0.0344 -1.0000 -1.0000 0918128 1579802959.80 151.5301 59.9963 32.0000 1.9929 1.9938 418.2372 418.4670 0.0346 -1.0000 -1.0000 0918191 1579802959.90 151.5301 59.9963 32.0000 1.9933 1.9942 418.0790 418.3087 0.0345 -1.0000 -1.0000 0918363 1579802960.00 151.5301 59.9963 32.0000 1.9920 1.9929 418.0315 418.2610 0.0345 -1.0000 -1.0000 0918441 1579802960.10 151.5301 59.9963 32.0000 1.9924 1.9934 418.1538 418.3830 0.0343 -1.0000 -1.0000 0918503 1579802960.20 151.5301 59.9963 32.0000 1.9916 1.9925 418.2931 418.5238 0.0346 -1.0000 -1.0000 0918566 1579802960.30 151.4140 59.9963 32.0000 1.9918 1.9927 418.3466 418.5762 0.0343 -1.0000 -1.0000 0918628 1579802960.40 151.4140 59.9963 32.0000 1.9919 1.9928 418.1403 418.3684 0.0342 -1.0000 -1.0000 0919113 1579802960.50 151.4140 59.9963 32.0000 1.9927 1.9936 418.1059 418.3351 0.0344 -1.0000 -1.0000 0919175 1579802960.60 151.4140 59.9963 32.0000 1.9927 1.9936 418.0269 418.2566 0.0345 -1.0000 -1.0000 0919253 1579802960.70 151.4140 59.9963 32.0000 1.9925 1.9934 418.0710 418.2994 0.0343 -1.0000 -1.0000 0919316 1579802960.80 151.4390 59.9963 32.0000 1.9926 1.9935 418.3208 418.5504 0.0344 -1.0000 -1.0000 0919378 1579802960.90 151.4419 59.9963 32.0000 1.9923 1.9932 418.1956 418.4253 0.0345 -1.0000 -1.0000 0919628 1579802961.00 151.4419 59.9963 32.0000 1.9935 1.9944 418.0597 418.2885 0.0343 -1.0000 -1.0000 0919691 1579802961.10 151.4419 59.9963 32.0000 1.9933 1.9942 418.0424 418.2710 0.0343 -1.0000 -1.0000 0919753 1579802961.20 151.4419 59.9963 32.0000 1.9925 1.9934 418.1576 418.3869 0.0345 -1.0000 -1.0000 0919816 1579802961.30 151.4419 59.9963 32.0000 1.9921 1.9930 418.2969 418.5255 0.0343 -1.0000 -1.0000 0919878 1579802961.40 151.5376 59.9963 32.0000 1.9925 1.9934 418.2623 418.4914 0.0344 -1.0000 -1.0000 0919988 1579802961.50 151.5376 59.9963 32.0000 1.9924 1.9933 418.2840 418.5125 0.0342 -1.0000 -1.0000 0920050 1579802961.60 151.5376 59.9963 32.0000 1.9924 1.9933 418.1700 418.3992 0.0344 -1.0000 -1.0000 0920113 1579802961.70 151.5376 59.9963 32.0000 1.9931 1.9940 418.0728 418.3013 0.0343 -1.0000 -1.0000 0920175 1579802961.80 151.5376 59.9963 32.0000 1.9923 1.9931 418.0974 418.3256 0.0342 -1.0000 -1.0000 0920238 1579802961.90 151.5204 59.9963 32.0000 1.9919 1.9928 418.2870 418.5153 0.0342 -1.0000 -1.0000 0920644 1579802962.00 151.5198 59.9963 32.0000 1.9926 1.9935 418.2461 418.4744 0.0343 -1.0000 -1.0000 0920722 1579802962.10 151.5198 59.9963 32.0000 1.9928 1.9937 418.0889 418.3175 0.0343 -1.0000 -1.0000 0920785 1579802962.20 151.5198 59.9963 32.0000 1.9928 1.9937 418.0503 418.2783 0.0343 -1.0000 -1.0000 0920847 1579802962.30 151.5198 59.9963 32.0000 1.9922 1.9931 418.1993 418.4276 0.0342 -1.0000 -1.0000 0920925 1579802962.40 151.5198 59.9963 32.0000 1.9915 1.9924 418.2377 418.4654 0.0342 -1.0000 -1.0000 0920988 1579802962.50 151.4696 59.9963 32.0000 1.9928 1.9937 418.1786 418.4077 0.0343 -1.0000 -1.0000 0921050 1579802962.60 151.4696 59.9963 32.0000 1.9937 1.9946 418.0671 418.2952 0.0342 -1.0000 -1.0000 0921113 1579802962.70 151.4696 59.9963 32.0000 1.9931 1.9940 418.0023 418.2306 0.0342 -1.0000 -1.0000 0921175 1579802962.80 151.4696 59.9963 32.0000 1.9924 1.9933 418.2376 418.4654 0.0342 -1.0000 -1.0000 0921238 1579802962.90 151.4696 59.9963 32.0000 1.9924 1.9933 418.2822 418.5105 0.0342 -1.0000 -1.0000 0921425 1579802963.00 151.4696 59.9963 32.0000 1.9924 1.9933 418.2052 418.4333 0.0342 -1.0000 -1.0000 0921488 1579802963.10 151.4696 59.9963 32.0000 1.9931 1.9940 418.0814 418.3095 0.0342 -1.0000 -1.0000 0921550 1579802963.20 151.4696 59.9963 32.0000 1.9927 1.9936 418.2116 418.4392 0.0341 -1.0000 -1.0000 0921628 1579802963.30 151.4696 59.9963 32.0000 1.9924 1.9933 418.2924 418.5208 0.0343 -1.0000 -1.0000 0921691 1579802963.40 151.4475 59.9963 32.0000 1.9927 1.9936 418.1951 418.4231 0.0342 -1.0000 -1.0000 0921769 1579802963.50 151.4475 59.9963 32.0000 1.9939 1.9948 418.0676 418.2955 0.0342 -1.0000 -1.0000 0921941 1579802963.60 151.4475 59.9963 32.0000 1.9929 1.9938 418.0939 418.3209 0.0341 -1.0000 -1.0000 0922003 1579802963.70 151.4915 59.9963 32.0000 1.9930 1.9939 418.2182 418.4460 0.0342 -1.0000 -1.0000 0922082 1579802963.80 151.4915 59.9963 32.0000 1.9923 1.9932 418.2274 418.4549 0.0341 -1.0000 -1.0000 0922128 1579802963.90 151.4915 59.9963 32.0000 1.9924 1.9933 418.1943 418.4217 0.0341 -1.0000 -1.0000 0922191 1579802964.00 151.4915 59.9963 32.0000 1.9922 1.9931 418.1113 418.3394 0.0342 -1.0000 -1.0000 0922613 1579802964.10 151.4915 59.9963 32.0000 1.9933 1.9941 418.0113 418.2396 0.0343 -1.0000 -1.0000 0922675 1579802964.20 151.4809 59.9963 32.0000 1.9928 1.9937 418.1570 418.3853 0.0342 -1.0000 -1.0000 0922738 1579802964.30 151.4583 59.9963 32.0000 1.9926 1.9934 418.2760 418.5037 0.0342 -1.0000 -1.0000 0922816 1579802964.40 151.4583 59.9963 32.0000 1.9923 1.9932 418.0879 418.3154 0.0342 -1.0000 -1.0000 0922878 1579802964.50 151.4583 59.9963 32.0000 1.9922 1.9931 418.0169 418.2440 0.0342 -1.0000 -1.0000 0922941 1579802964.60 151.4583 59.9963 32.0000 1.9921 1.9930 418.0331 418.2619 0.0343 -1.0000 -1.0000 0923003 1579802964.70 151.4583 59.9963 32.0000 1.9928 1.9937 418.1269 418.3544 0.0342 -1.0000 -1.0000 0923066 1579802964.80 151.4610 59.9958 32.0000 1.9916 1.9925 418.2855 418.5127 0.0341 -1.0000 -1.0000 0923144 1579802964.90 151.4610 59.9958 32.0000 1.9921 1.9930 418.2449 418.4735 0.0343 -1.0000 -1.0000 0923206 1579802965.00 151.4610 59.9958 32.0000 1.9931 1.9940 418.0952 418.3238 0.0343 -1.0000 -1.0000 0923894 1579802965.10 151.4610 59.9958 32.0000 1.9932 1.9941 418.0044 418.2306 0.0340 -1.0000 -1.0000 0923957 1579802965.20 151.4610 59.9958 32.0000 1.9926 1.9935 418.1131 418.3408 0.0343 -1.0000 -1.0000 0924035 1579802965.30 151.4519 59.9958 32.0000 1.9922 1.9931 418.1829 418.4103 0.0341 -1.0000 -1.0000 0924097 1579802965.40 151.4440 59.9958 32.0000 1.9929 1.9938 418.1667 418.3940 0.0341 -1.0000 -1.0000 0924160 1579802965.50 151.4440 59.9958 32.0000 1.9935 1.9943 417.9633 418.1908 0.0341 -1.0000 -1.0000 0924222 1579802965.60 151.4440 59.9958 32.0000 1.9935 1.9943 418.0459 418.2728 0.0341 -1.0000 -1.0000 0924285 1579802965.70 151.4440 59.9958 32.0000 1.9927 1.9936 418.2258 418.4526 0.0340 -1.0000 -1.0000 0924363 1579802965.80 151.4440 59.9958 32.0000 1.9927 1.9936 418.2367 418.4628 0.0340 -1.0000 -1.0000 0924425 1579802965.90 151.5351 59.9958 32.0000 1.9930 1.9939 418.1242 418.3516 0.0341 -1.0000 -1.0000 0924488 1579802966.00 151.5351 59.9958 32.0000 1.9928 1.9937 417.9293 418.1563 0.0341 -1.0000 -1.0000 0924628 1579802966.10 151.5351 59.9958 32.0000 1.9925 1.9934 418.0020 418.2290 0.0341 -1.0000 -1.0000 0924691 1579802966.20 151.5351 59.9958 32.0000 1.9920 1.9929 418.1031 418.3303 0.0341 -1.0000 -1.0000 0924753 1579802966.30 151.5351 59.9958 32.0000 1.9923 1.9931 418.2334 418.4607 0.0341 -1.0000 -1.0000 0924816 1579802966.40 151.4996 59.9958 32.0000 1.9914 1.9923 418.2609 418.4883 0.0342 -1.0000 -1.0000 0924894 1579802966.50 151.4996 59.9958 32.0000 1.9926 1.9935 418.0684 418.2960 0.0341 -1.0000 -1.0000 0925144 1579802966.60 151.4996 59.9958 32.0000 1.9929 1.9938 418.0651 418.2920 0.0341 -1.0000 -1.0000 0925206 1579802966.70 151.4996 59.9958 32.0000 1.9922 1.9931 418.2516 418.4785 0.0340 -1.0000 -1.0000 0925269 1579802966.80 151.4996 59.9958 32.0000 1.9922 1.9930 418.1989 418.4260 0.0341 -1.0000 -1.0000 0925331 1579802966.90 151.4996 59.9958 32.0000 1.9926 1.9935 418.0899 418.3169 0.0340 -1.0000 -1.0000 0925410 1579802967.00 151.4996 59.9958 32.0000 1.9934 1.9943 418.0139 418.2401 0.0340 -1.0000 -1.0000 0925472 1579802967.10 151.3985 59.9958 32.0000 1.9931 1.9940 417.9643 418.1911 0.0341 -1.0000 -1.0000 0925691 1579802967.20 151.3985 59.9958 32.0000 1.9919 1.9928 418.1503 418.3776 0.0341 -1.0000 -1.0000 0925753 1579802967.30 151.3985 59.9958 32.0000 1.9911 1.9920 418.2764 418.5034 0.0340 -1.0000 -1.0000 0925816 1579802967.40 151.3985 59.9958 32.0000 1.9921 1.9930 418.2440 418.4701 0.0339 -1.0000 -1.0000 0925894 1579802967.50 151.3985 59.9958 32.0000 1.9917 1.9926 418.1246 418.3509 0.0340 -1.0000 -1.0000 0925956 1579802967.60 151.4440 59.9958 32.0000 1.9932 1.9941 418.1463 418.3729 0.0339 -1.0000 -1.0000 0926394 1579802967.70 151.4440 59.9958 32.0000 1.9924 1.9933 418.1362 418.3622 0.0339 -1.0000 -1.0000 0926472 1579802967.80 151.4440 59.9958 32.0000 1.9923 1.9931 418.2140 418.4406 0.0340 -1.0000 -1.0000 0926535 1579802967.90 151.4440 59.9958 32.0000 1.9915 1.9924 418.2727 418.4994 0.0340 -1.0000 -1.0000 0926597 1579802968.00 151.4440 59.9958 32.0000 1.9923 1.9932 418.2043 418.4304 0.0339 -1.0000 -1.0000 0926660 1579802968.10 151.4900 59.9958 32.0000 1.9931 1.9940 418.0506 418.2762 0.0339 -1.0000 -1.0000 0926894 1579802968.20 151.5070 59.9958 32.0000 1.9935 1.9944 418.0942 418.3200 0.0339 -1.0000 -1.0000 0926956 1579802968.30 151.5070 59.9958 32.0000 1.9924 1.9932 418.1898 418.4158 0.0339 -1.0000 -1.0000 0927035 1579802968.40 151.5070 59.9958 32.0000 1.9922 1.9931 418.2950 418.5205 0.0338 -1.0000 -1.0000 0927097 1579802968.50 151.5070 59.9958 32.0000 1.9919 1.9928 418.2579 418.4845 0.0340 -1.0000 -1.0000 0927160 1579802968.60 151.5070 59.9958 32.0000 1.9920 1.9929 418.1622 418.3877 0.0339 -1.0000 -1.0000 0927222 1579802968.70 151.5428 59.9958 32.0000 1.9926 1.9935 418.1797 418.4064 0.0340 -1.0000 -1.0000 0927285 1579802968.80 151.5428 59.9958 32.0000 1.9921 1.9930 418.1800 418.4059 0.0339 -1.0000 -1.0000 0927347 1579802968.90 151.5428 59.9958 32.0000 1.9923 1.9932 418.2684 418.4939 0.0338 -1.0000 -1.0000 0927425 1579802969.00 151.5428 59.9958 32.0000 1.9921 1.9930 418.2787 418.5040 0.0339 -1.0000 -1.0000 0927488 1579802969.10 151.5428 59.9958 32.0000 1.9926 1.9935 418.1288 418.3541 0.0338 -1.0000 -1.0000 0927707 1579802969.20 151.5076 59.9958 32.0000 1.9930 1.9939 418.0597 418.2850 0.0339 -1.0000 -1.0000 0927785 1579802969.30 151.4852 59.9958 32.0000 1.9930 1.9939 418.1214 418.3469 0.0338 -1.0000 -1.0000 0927847 1579802969.40 151.4852 59.9958 32.0000 1.9926 1.9935 418.1259 418.3509 0.0338 -1.0000 -1.0000 0927925 1579802969.50 151.4852 59.9958 32.0000 1.9919 1.9928 418.3331 418.5595 0.0339 -1.0000 -1.0000 0927988 1579802969.60 151.4852 59.9958 32.0000 1.9914 1.9923 418.2050 418.4304 0.0338 -1.0000 -1.0000 0928160 1579802969.70 151.4852 59.9958 32.0000 1.9925 1.9934 418.0142 418.2405 0.0339 -1.0000 -1.0000 0928238 1579802969.80 151.4545 59.9971 32.0000 1.9923 1.9932 418.0540 418.2799 0.0340 -1.0000 -1.0000 0928300 1579802969.90 151.4523 59.9972 32.0000 1.9915 1.9924 418.2318 418.4582 0.0339 -1.0000 -1.0000 0928363 1579802970.00 151.4523 59.9972 32.0000 1.9927 1.9935 418.2095 418.4352 0.0339 -1.0000 -1.0000 0928441 1579802970.10 151.4523 59.9972 32.0000 1.9921 1.9930 418.1535 418.3794 0.0339 -1.0000 -1.0000 0928675 1579802970.20 151.4523 59.9972 32.0000 1.9927 1.9936 418.0913 418.3176 0.0340 -1.0000 -1.0000 0928738 1579802970.30 151.4523 59.9972 32.0000 1.9922 1.9931 417.9995 418.2248 0.0338 -1.0000 -1.0000 0928800 1579802970.40 151.4523 59.9972 32.0000 1.9926 1.9935 418.2370 418.4620 0.0337 -1.0000 -1.0000 0928863 1579802970.50 151.4879 59.9972 32.0000 1.9930 1.9939 418.2792 418.5042 0.0338 -1.0000 -1.0000 0928925 1579802970.60 151.4879 59.9972 32.0000 1.9931 1.9940 418.0913 418.3165 0.0338 -1.0000 -1.0000 0929003 1579802970.70 151.4879 59.9972 32.0000 1.9938 1.9947 418.0976 418.3234 0.0338 -1.0000 -1.0000 0929175 1579802970.80 151.4879 59.9972 32.0000 1.9929 1.9938 418.0706 418.2959 0.0338 -1.0000 -1.0000 0929238 1579802970.90 151.4879 59.9972 32.0000 1.9919 1.9928 418.2236 418.4482 0.0337 -1.0000 -1.0000 0929316 1579802971.00 151.4879 59.9972 32.0000 1.9922 1.9931 418.2005 418.4259 0.0338 -1.0000 -1.0000 0929379 1579802971.10 151.5569 59.9972 32.0000 1.9928 1.9937 418.1395 418.3654 0.0339 -1.0000 -1.0000 0929441 1579802971.20 151.5569 59.9972 32.0000 1.9932 1.9941 417.9880 418.2132 0.0338 -1.0000 -1.0000 0929925 1579802971.30 151.5569 59.9972 32.0000 1.9921 1.9930 418.1565 418.3818 0.0338 -1.0000 -1.0000 0929988 1579802971.40 151.5569 59.9972 32.0000 1.9917 1.9926 418.2906 418.5156 0.0337 -1.0000 -1.0000 0930066 1579802971.50 151.5569 59.9972 32.0000 1.9920 1.9929 418.2214 418.4455 0.0337 -1.0000 -1.0000 0930113 1579802971.60 151.5380 59.9972 32.0000 1.9928 1.9937 418.1682 418.3942 0.0340 -1.0000 -1.0000 0930175 1579802971.70 151.5128 59.9972 32.0000 1.9925 1.9934 418.0423 418.2674 0.0337 -1.0000 -1.0000 0930425 1579802971.80 151.5128 59.9972 32.0000 1.9928 1.9937 418.0723 418.2968 0.0337 -1.0000 -1.0000 0930488 1579802971.90 151.5128 59.9972 32.0000 1.9928 1.9937 418.1735 418.3982 0.0337 -1.0000 -1.0000 0930550 1579802972.00 151.5128 59.9972 32.0000 1.9924 1.9933 418.2768 418.5027 0.0339 -1.0000 -1.0000 0930613 1579802972.10 151.5128 59.9972 32.0000 1.9926 1.9935 418.0401 418.2653 0.0338 -1.0000 -1.0000 0930675 1579802972.20 151.4779 59.9972 32.0000 1.9933 1.9942 418.0046 418.2303 0.0339 -1.0000 -1.0000 0930941 1579802972.30 151.4779 59.9972 32.0000 1.9925 1.9934 418.0394 418.2635 0.0336 -1.0000 -1.0000 0931019 1579802972.40 151.4779 59.9972 32.0000 1.9918 1.9927 418.2674 418.4924 0.0338 -1.0000 -1.0000 0931081 1579802972.50 151.4779 59.9972 32.0000 1.9926 1.9934 418.2869 418.5121 0.0338 -1.0000 -1.0000 0931144 1579802972.60 151.4779 59.9972 32.0000 1.9929 1.9938 418.2162 418.4403 0.0337 -1.0000 -1.0000 0931222 1579802972.70 151.4779 59.9972 32.0000 1.9933 1.9942 417.9995 418.2247 0.0338 -1.0000 -1.0000 0931285 1579802972.80 151.4512 59.9972 32.0000 1.9924 1.9933 418.0739 418.2981 0.0336 -1.0000 -1.0000 0931379 1579802972.90 151.4140 59.9972 32.0000 1.9924 1.9932 418.2476 418.4730 0.0339 -1.0000 -1.0000 0931457 1579802973.00 151.4140 59.9972 32.0000 1.9929 1.9938 418.1205 418.3454 0.0338 -1.0000 -1.0000 0931519 1579802973.10 151.4140 59.9972 32.0000 1.9934 1.9942 418.0308 418.2555 0.0336 -1.0000 -1.0000 0931582 1579802973.20 151.4140 59.9972 32.0000 1.9926 1.9935 418.1662 418.3903 0.0337 -1.0000 -1.0000 0931660 1579802973.30 151.4911 59.9972 32.0000 1.9919 1.9928 418.2277 418.4527 0.0337 -1.0000 -1.0000 0931910 1579802973.40 151.4911 59.9972 32.0000 1.9928 1.9937 418.2233 418.4470 0.0336 -1.0000 -1.0000 0931972 1579802973.50 151.4911 59.9972 32.0000 1.9934 1.9943 418.0992 418.3237 0.0337 -1.0000 -1.0000 0932035 1579802973.60 151.4911 59.9972 32.0000 1.9929 1.9938 418.0859 418.3102 0.0337 -1.0000 -1.0000 0932097 1579802973.70 151.4911 59.9972 32.0000 1.9922 1.9931 418.0512 418.2755 0.0337 -1.0000 -1.0000 0932175 1579802973.80 151.4844 59.9972 32.0000 1.9918 1.9927 418.2527 418.4777 0.0338 -1.0000 -1.0000 0932519 1579802973.90 151.4841 59.9972 32.0000 1.9920 1.9929 418.2792 418.5039 0.0337 -1.0000 -1.0000 0932581 1579802974.00 151.4841 59.9972 32.0000 1.9923 1.9932 418.0735 418.2989 0.0339 -1.0000 -1.0000 0932660 1579802974.10 151.4841 59.9972 32.0000 1.9926 1.9935 418.1027 418.3263 0.0335 -1.0000 -1.0000 0932722 1579802974.20 151.4841 59.9972 32.0000 1.9924 1.9932 417.9540 418.1781 0.0336 -1.0000 -1.0000 0932785 1579802974.30 151.4836 59.9972 32.0000 1.9924 1.9933 418.1020 418.3261 0.0336 -1.0000 -1.0000 0932910 1579802974.40 151.4648 59.9972 32.0000 1.9922 1.9931 418.2485 418.4731 0.0337 -1.0000 -1.0000 0932972 1579802974.50 151.4648 59.9972 32.0000 1.9928 1.9936 418.1542 418.3776 0.0336 -1.0000 -1.0000 0933035 1579802974.60 151.4648 59.9972 32.0000 1.9929 1.9938 418.0653 418.2894 0.0336 -1.0000 -1.0000 0933113 1579802974.70 151.4648 59.9972 32.0000 1.9927 1.9936 418.1339 418.3579 0.0336 -1.0000 -1.0000 0933175 1579802974.80 151.4648 59.9972 32.0000 1.9923 1.9932 418.2934 418.5173 0.0336 -1.0000 -1.0000 0933660 1579802974.90 151.4603 59.9971 32.0000 1.9921 1.9930 418.2129 418.4370 0.0337 -1.0000 -1.0000 0933722 1579802975.00 151.4603 59.9971 32.0000 1.9925 1.9934 418.2024 418.4272 0.0337 -1.0000 -1.0000 0933785 1579802975.10 151.4603 59.9971 32.0000 1.9928 1.9937 417.9407 418.1645 0.0336 -1.0000 -1.0000 0933847 1579802975.20 151.4603 59.9971 32.0000 1.9928 1.9937 418.1500 418.3738 0.0336 -1.0000 -1.0000 0933925 1579802975.30 151.4603 59.9971 32.0000 1.9926 1.9935 418.2249 418.4499 0.0338 -1.0000 -1.0000 0934160 1579802975.40 151.4691 59.9971 32.0000 1.9919 1.9928 418.2591 418.4832 0.0336 -1.0000 -1.0000 0934238 1579802975.50 151.5180 59.9971 32.0000 1.9929 1.9938 418.0899 418.3142 0.0337 -1.0000 -1.0000 0934300 1579802975.60 151.5180 59.9971 32.0000 1.9934 1.9943 418.1292 418.3537 0.0337 -1.0000 -1.0000 0934363 1579802975.70 151.5180 59.9971 32.0000 1.9922 1.9930 418.1801 418.4033 0.0335 -1.0000 -1.0000 0934425 1579802975.80 151.5180 59.9971 32.0000 1.9926 1.9935 418.3403 418.5643 0.0336 -1.0000 -1.0000 0934488 1579802975.90 151.5180 59.9971 32.0000 1.9927 1.9936 418.1971 418.4215 0.0337 -1.0000 -1.0000 0934550 1579802976.00 151.5180 59.9971 32.0000 1.9929 1.9938 418.0290 418.2534 0.0336 -1.0000 -1.0000 0934628 1579802976.10 151.5180 59.9971 32.0000 1.9930 1.9939 418.0553 418.2788 0.0336 -1.0000 -1.0000 0934691 1579802976.20 151.5180 59.9971 32.0000 1.9918 1.9927 418.2302 418.4535 0.0334 -1.0000 -1.0000 0934753 1579802976.30 151.5221 59.9971 32.0000 1.9920 1.9928 418.2429 418.4674 0.0337 -1.0000 -1.0000 0934831 1579802976.40 151.5852 59.9971 32.0000 1.9926 1.9935 418.1407 418.3642 0.0335 -1.0000 -1.0000 0934894 1579802976.50 151.5664 59.9971 32.0000 1.9929 1.9937 418.0489 418.2725 0.0336 -1.0000 -1.0000 0934956 1579802976.60 151.5437 59.9971 32.0000 1.9918 1.9927 418.1761 418.3992 0.0335 -1.0000 -1.0000 0935035 1579802976.70 151.5437 59.9971 32.0000 1.9917 1.9925 418.3192 418.5432 0.0336 -1.0000 -1.0000 0935097 1579802976.80 151.5437 59.9971 32.0000 1.9921 1.9930 418.2540 418.4777 0.0336 -1.0000 -1.0000 0935160 1579802976.90 151.5437 59.9971 32.0000 1.9923 1.9932 417.8907 418.1146 0.0336 -1.0000 -1.0000 0935238 1579802977.00 151.5437 59.9971 32.0000 1.9917 1.9925 418.1019 418.3252 0.0336 -1.0000 -1.0000 0935300 1579802977.10 151.4418 59.9971 32.0000 1.9914 1.9923 418.2224 418.4466 0.0336 -1.0000 -1.0000 0935363 1579802977.20 151.4418 59.9971 32.0000 1.9918 1.9927 418.2335 418.4560 0.0334 -1.0000 -1.0000 0935441 1579802977.30 151.4418 59.9971 32.0000 1.9922 1.9931 418.2785 418.5022 0.0336 -1.0000 -1.0000 0935503 1579802977.40 151.4418 59.9971 32.0000 1.9931 1.9940 418.0631 418.2868 0.0336 -1.0000 -1.0000 0936160 1579802977.50 151.4418 59.9971 32.0000 1.9927 1.9936 418.0508 418.2735 0.0334 -1.0000 -1.0000 0936222 1579802977.60 151.4418 59.9971 32.0000 1.9924 1.9933 418.1116 418.3351 0.0336 -1.0000 -1.0000 0936285 1579802977.70 151.4978 59.9971 32.0000 1.9923 1.9932 418.1503 418.3734 0.0334 -1.0000 -1.0000 0936347 1579802977.80 151.4978 59.9971 32.0000 1.9929 1.9937 418.1634 418.3860 0.0335 -1.0000 -1.0000 0936410 1579802977.90 151.4978 59.9971 32.0000 1.9934 1.9943 418.0845 418.3089 0.0336 -1.0000 -1.0000 0936472 1579802978.00 151.4978 59.9971 32.0000 1.9926 1.9934 418.1461 418.3687 0.0333 -1.0000 -1.0000 0936550 1579802978.10 151.4978 59.9971 32.0000 1.9915 1.9924 418.2658 418.4883 0.0334 -1.0000 -1.0000 0936613 1579802978.20 151.5420 59.9971 32.0000 1.9923 1.9932 418.2689 418.4918 0.0335 -1.0000 -1.0000 0936675 1579802978.30 151.5810 59.9971 32.0000 1.9935 1.9944 418.1864 418.4102 0.0336 -1.0000 -1.0000 0936753 1579802978.40 151.5810 59.9971 32.0000 1.9932 1.9941 418.0181 418.2414 0.0335 -1.0000 -1.0000 0937488 1579802978.50 151.5810 59.9971 32.0000 1.9923 1.9931 418.1654 418.3888 0.0335 -1.0000 -1.0000 0937550 1579802978.60 151.5810 59.9971 32.0000 1.9920 1.9929 418.2675 418.4907 0.0335 -1.0000 -1.0000 0937628 1579802978.70 151.5810 59.9971 32.0000 1.9923 1.9932 418.2565 418.4781 0.0333 -1.0000 -1.0000 0937691 1579802978.80 151.5554 59.9971 32.0000 1.9924 1.9933 418.1662 418.3894 0.0335 -1.0000 -1.0000 0937753 1579802978.90 151.5484 59.9971 32.0000 1.9926 1.9935 418.1668 418.3900 0.0335 -1.0000 -1.0000 0937816 1579802979.00 151.5484 59.9971 32.0000 1.9920 1.9929 418.2898 418.5132 0.0334 -1.0000 -1.0000 0937878 1579802979.10 151.5484 59.9971 32.0000 1.9917 1.9926 418.2477 418.4694 0.0333 -1.0000 -1.0000 0937941 1579802979.20 151.5484 59.9971 32.0000 1.9931 1.9939 418.0599 418.2820 0.0333 -1.0000 -1.0000 0938019 1579802979.30 151.5272 59.9971 32.0000 1.9925 1.9933 418.0750 418.2973 0.0333 -1.0000 -1.0000 0938082 1579802979.40 151.5272 59.9971 32.0000 1.9921 1.9930 418.1468 418.3692 0.0334 -1.0000 -1.0000 0938160 1579802979.50 151.5272 59.9971 32.0000 1.9918 1.9927 418.2731 418.4957 0.0334 -1.0000 -1.0000 0938222 1579802979.60 151.5272 59.9971 32.0000 1.9921 1.9930 418.3511 418.5743 0.0335 -1.0000 -1.0000 0938285 1579802979.70 151.5272 59.9971 32.0000 1.9927 1.9936 418.1674 418.3907 0.0336 -1.0000 -1.0000 0938363 1579802979.80 151.5272 59.9971 32.0000 1.9931 1.9940 418.0702 418.2926 0.0333 -1.0000 -1.0000 0938425 1579802979.90 151.5272 59.9971 32.0000 1.9927 1.9936 418.2133 418.4360 0.0335 -1.0000 -1.0000 0938472 1579802980.00 151.5536 59.9971 32.0000 1.9930 1.9939 418.2333 418.4565 0.0334 -1.0000 -1.0000 0938675 1579802980.10 151.5536 59.9971 32.0000 1.9928 1.9937 418.0961 418.3181 0.0334 -1.0000 -1.0000 0938738 1579802980.20 151.4376 59.9971 32.0000 1.9931 1.9939 418.1192 418.3417 0.0334 -1.0000 -1.0000 0938800 1579802980.30 151.4376 59.9971 32.0000 1.9920 1.9928 418.2386 418.4616 0.0334 -1.0000 -1.0000 0938878 1579802980.40 151.4376 59.9971 32.0000 1.9927 1.9936 418.1939 418.4171 0.0336 -1.0000 -1.0000 0938941 1579802980.50 151.4376 59.9971 32.0000 1.9933 1.9941 418.0863 418.3081 0.0332 -1.0000 -1.0000 0939363 1579802980.60 151.4376 59.9971 32.0000 1.9930 1.9939 418.0861 418.3081 0.0333 -1.0000 -1.0000 0939425 1579802980.70 151.4376 59.9971 32.0000 1.9918 1.9927 418.2075 418.4297 0.0334 -1.0000 -1.0000 0939488 1579802980.80 151.4376 59.9971 32.0000 1.9917 1.9926 418.3066 418.5292 0.0334 -1.0000 -1.0000 0939550 1579802980.90 151.4376 59.9971 32.0000 1.9922 1.9931 418.1391 418.3622 0.0334 -1.0000 -1.0000 0939628 1579802981.00 151.4376 59.9971 32.0000 1.9925 1.9934 418.0589 418.2807 0.0333 -1.0000 -1.0000 0940160 1579802981.10 151.4387 59.9971 32.0000 1.9927 1.9936 418.1984 418.4207 0.0334 -1.0000 -1.0000 0940222 1579802981.20 151.4837 59.9971 32.0000 1.9922 1.9931 418.3156 418.5374 0.0333 -1.0000 -1.0000 0940285 1579802981.30 151.4837 59.9971 32.0000 1.9934 1.9943 418.1548 418.3773 0.0334 -1.0000 -1.0000 0940347 1579802981.40 151.4837 59.9971 32.0000 1.9934 1.9942 418.0934 418.3165 0.0335 -1.0000 -1.0000 0940441 1579802981.50 151.4837 59.9971 32.0000 1.9924 1.9933 418.0935 418.3146 0.0332 -1.0000 -1.0000 0940488 1579802981.60 151.4837 59.9971 32.0000 1.9924 1.9932 418.2621 418.4845 0.0333 -1.0000 -1.0000 0940566 1579802981.70 151.5566 59.9971 32.0000 1.9920 1.9929 418.3561 418.5784 0.0334 -1.0000 -1.0000 0940628 1579802981.80 151.5566 59.9971 32.0000 1.9926 1.9935 418.2132 418.4362 0.0335 -1.0000 -1.0000 0940691 1579802981.90 151.5566 59.9971 32.0000 1.9933 1.9942 418.0618 418.2849 0.0335 -1.0000 -1.0000 0940753 1579802982.00 151.5566 59.9971 32.0000 1.9930 1.9939 418.1334 418.3555 0.0333 -1.0000 -1.0000 0940831 1579802982.10 151.5566 59.9971 32.0000 1.9921 1.9929 418.2516 418.4739 0.0334 -1.0000 -1.0000 0940894 1579802982.20 151.5582 59.9971 32.0000 1.9924 1.9933 418.1814 418.4039 0.0333 -1.0000 -1.0000 0940956 1579802982.30 151.5697 59.9971 32.0000 1.9934 1.9943 418.0562 418.2779 0.0333 -1.0000 -1.0000 0941019 1579802982.40 151.5697 59.9971 32.0000 1.9930 1.9938 418.1336 418.3563 0.0334 -1.0000 -1.0000 0941081 1579802982.50 151.5697 59.9971 32.0000 1.9921 1.9929 418.2573 418.4794 0.0334 -1.0000 -1.0000 0941160 1579802982.60 151.5697 59.9971 32.0000 1.9920 1.9929 418.3277 418.5507 0.0335 -1.0000 -1.0000 0941222 1579802982.70 151.5697 59.9971 32.0000 1.9924 1.9933 418.2281 418.4498 0.0332 -1.0000 -1.0000 0941285 1579802982.80 151.4391 59.9971 32.0000 1.9926 1.9935 418.0979 418.3191 0.0332 -1.0000 -1.0000 0941347 1579802982.90 151.4391 59.9971 32.0000 1.9931 1.9939 418.1319 418.3536 0.0333 -1.0000 -1.0000 0941425 1579802983.00 151.4391 59.9971 32.0000 1.9919 1.9927 418.2774 418.4996 0.0334 -1.0000 -1.0000 0941488 1579802983.10 151.4391 59.9971 32.0000 1.9916 1.9924 418.3142 418.5366 0.0333 -1.0000 -1.0000 0941660 1579802983.20 151.4391 59.9971 32.0000 1.9925 1.9934 418.2945 418.5173 0.0334 -1.0000 -1.0000 0941738 1579802983.30 151.4391 59.9971 32.0000 1.9930 1.9939 418.1881 418.4105 0.0333 -1.0000 -1.0000 0941800 1579802983.40 151.4391 59.9971 32.0000 1.9922 1.9931 418.1881 418.4096 0.0332 -1.0000 -1.0000 0941878 1579802983.50 151.4391 59.9971 32.0000 1.9915 1.9924 418.2702 418.4924 0.0334 -1.0000 -1.0000 0941925 1579802983.60 151.4391 59.9971 32.0000 1.9919 1.9927 418.2961 418.5180 0.0332 -1.0000 -1.0000 0942160 1579802983.70 151.4391 59.9971 32.0000 1.9938 1.9946 418.0807 418.3015 0.0332 -1.0000 -1.0000 0942238 1579802983.80 151.4391 59.9971 32.0000 1.9930 1.9939 418.1043 418.3256 0.0332 -1.0000 -1.0000 0942300 1579802983.90 151.6094 59.9971 32.0000 1.9932 1.9941 418.1625 418.3845 0.0333 -1.0000 -1.0000 0942363 1579802984.00 151.6094 59.9971 32.0000 1.9930 1.9939 418.3136 418.5354 0.0333 -1.0000 -1.0000 0942441 1579802984.10 151.6094 59.9971 32.0000 1.9937 1.9945 418.2006 418.4230 0.0334 -1.0000 -1.0000 0943394 1579802984.20 151.6094 59.9971 32.0000 1.9934 1.9943 418.1183 418.3394 0.0332 -1.0000 -1.0000 0943457 1579802984.30 151.6094 59.9971 32.0000 1.9928 1.9937 418.0973 418.3191 0.0333 -1.0000 -1.0000 0943535 1579802984.40 151.6094 59.9971 32.0000 1.9921 1.9929 418.2290 418.4505 0.0332 -1.0000 -1.0000 0943597 1579802984.50 151.4763 59.9971 32.0000 1.9925 1.9934 418.0504 418.2718 0.0332 -1.0000 -1.0000 0943660 1579802984.60 151.4725 59.9971 32.0000 1.9929 1.9938 418.0869 418.3081 0.0332 -1.0000 -1.0000 0943738 1579802984.70 151.4725 59.9971 32.0000 1.9923 1.9931 418.1026 418.3242 0.0333 -1.0000 -1.0000 0943800 1579802984.80 151.4725 59.9971 32.0000 1.9922 1.9931 418.3053 418.5284 0.0334 -1.0000 -1.0000 0943863 1579802984.90 151.4725 59.9971 32.0000 1.9921 1.9930 418.2645 418.4864 0.0334 -1.0000 -1.0000 0943941 1579802985.00 151.4725 59.9971 32.0000 1.9926 1.9935 418.1875 418.4099 0.0334 -1.0000 -1.0000 0944004 1579802985.10 151.4725 59.9971 32.0000 1.9934 1.9942 418.0404 418.2620 0.0333 -1.0000 -1.0000 0944066 1579802985.20 151.4725 59.9971 32.0000 1.9922 1.9931 418.0863 418.3076 0.0331 -1.0000 -1.0000 0944144 1579802985.30 151.4520 59.9975 32.0000 1.9927 1.9935 418.2335 418.4548 0.0333 -1.0000 -1.0000 0944206 1579802985.40 151.4520 59.9975 32.0000 1.9919 1.9928 418.2714 418.4931 0.0333 -1.0000 -1.0000 0944269 1579802985.50 151.4520 59.9975 32.0000 1.9921 1.9930 418.2307 418.4528 0.0333 -1.0000 -1.0000 0944331 1579802985.60 151.5288 59.9975 32.0000 1.9928 1.9936 418.0457 418.2675 0.0333 -1.0000 -1.0000 0944472 1579802985.70 151.5288 59.9975 32.0000 1.9927 1.9935 418.0973 418.3195 0.0333 -1.0000 -1.0000 0944550 1579802985.80 151.5288 59.9975 32.0000 1.9925 1.9934 418.1856 418.4067 0.0332 -1.0000 -1.0000 0944613 1579802985.90 151.5288 59.9975 32.0000 1.9927 1.9935 418.2808 418.5009 0.0331 -1.0000 -1.0000 0944675 1579802986.00 151.5288 59.9975 32.0000 1.9933 1.9942 418.1709 418.3922 0.0332 -1.0000 -1.0000 0944753 1579802986.10 151.5288 59.9975 32.0000 1.9930 1.9939 418.0376 418.2585 0.0332 -1.0000 -1.0000 0944816 1579802986.20 151.5288 59.9975 32.0000 1.9925 1.9933 418.1144 418.3363 0.0333 -1.0000 -1.0000 0944878 1579802986.30 151.5288 59.9975 32.0000 1.9918 1.9926 418.1844 418.4066 0.0333 -1.0000 -1.0000 0944941 1579802986.40 151.5288 59.9975 32.0000 1.9919 1.9928 418.2804 418.5020 0.0332 -1.0000 -1.0000 0945003 1579802986.50 151.5288 59.9975 32.0000 1.9922 1.9931 418.1493 418.3715 0.0333 -1.0000 -1.0000 0945066 1579802986.60 151.5288 59.9975 32.0000 1.9925 1.9934 418.0387 418.2600 0.0333 -1.0000 -1.0000 0945144 1579802986.70 151.5614 59.9975 32.0000 1.9933 1.9941 418.1701 418.3914 0.0331 -1.0000 -1.0000 0945206 1579802986.80 151.5614 59.9975 32.0000 1.9922 1.9930 418.3336 418.5550 0.0333 -1.0000 -1.0000 0945269 1579802986.90 151.5614 59.9975 32.0000 1.9927 1.9936 418.2432 418.4650 0.0333 -1.0000 -1.0000 0945347 1579802987.00 151.5614 59.9975 32.0000 1.9928 1.9937 418.0942 418.3161 0.0333 -1.0000 -1.0000 0945410 1579802987.10 151.5614 59.9975 32.0000 1.9929 1.9937 418.1675 418.3885 0.0331 -1.0000 -1.0000 0945644 1579802987.20 151.5614 59.9975 32.0000 1.9921 1.9929 418.2438 418.4650 0.0332 -1.0000 -1.0000 0945722 1579802987.30 151.5614 59.9975 32.0000 1.9916 1.9925 418.2435 418.4653 0.0333 -1.0000 -1.0000 0945785 1579802987.40 151.4592 59.9975 32.0000 1.9924 1.9932 418.2718 418.4934 0.0332 -1.0000 -1.0000 0945863 1579802987.50 151.4592 59.9975 32.0000 1.9927 1.9936 418.0432 418.2646 0.0332 -1.0000 -1.0000 0945925 1579802987.60 151.4592 59.9975 32.0000 1.9929 1.9938 418.1284 418.3502 0.0334 -1.0000 -1.0000 0945988 1579802987.70 151.4592 59.9975 32.0000 1.9923 1.9932 418.1559 418.3780 0.0333 -1.0000 -1.0000 0946644 1579802987.80 151.4592 59.9975 32.0000 1.9923 1.9932 418.2018 418.4230 0.0332 -1.0000 -1.0000 0946706 1579802987.90 151.4592 59.9975 32.0000 1.9927 1.9935 418.2076 418.4291 0.0333 -1.0000 -1.0000 0946769 1579802988.00 151.5003 59.9975 32.0000 1.9934 1.9942 418.0491 418.2711 0.0333 -1.0000 -1.0000 0946847 1579802988.10 151.5621 59.9975 32.0000 1.9934 1.9943 418.0935 418.3143 0.0331 -1.0000 -1.0000 0946910 1579802988.20 151.5621 59.9975 32.0000 1.9921 1.9930 418.2649 418.4854 0.0331 -1.0000 -1.0000 0946972 1579802988.30 151.5621 59.9975 32.0000 1.9928 1.9937 418.2947 418.5148 0.0330 -1.0000 -1.0000 0947050 1579802988.40 151.5621 59.9975 32.0000 1.9932 1.9940 418.0713 418.2928 0.0333 -1.0000 -1.0000 0947113 1579802988.50 151.5621 59.9975 32.0000 1.9932 1.9940 418.0628 418.2845 0.0332 -1.0000 -1.0000 0947175 1579802988.60 151.5621 59.9975 32.0000 1.9925 1.9933 418.1737 418.3946 0.0331 -1.0000 -1.0000 0947238 1579802988.70 151.5580 59.9975 32.0000 1.9920 1.9929 418.2030 418.4233 0.0331 -1.0000 -1.0000 0947425 1579802988.80 151.5580 59.9975 32.0000 1.9917 1.9926 418.3086 418.5303 0.0333 -1.0000 -1.0000 0947488 1579802988.90 151.5580 59.9975 32.0000 1.9922 1.9930 418.2784 418.4997 0.0332 -1.0000 -1.0000 0947566 1579802989.00 151.5580 59.9975 32.0000 1.9929 1.9937 418.0159 418.2372 0.0332 -1.0000 -1.0000 0947628 1579802989.10 151.4832 59.9975 32.0000 1.9923 1.9932 418.0632 418.2837 0.0331 -1.0000 -1.0000 0947691 1579802989.20 151.4832 59.9975 32.0000 1.9922 1.9931 418.1523 418.3741 0.0332 -1.0000 -1.0000 0948175 1579802989.30 151.4832 59.9975 32.0000 1.9925 1.9934 418.2531 418.4740 0.0332 -1.0000 -1.0000 0948238 1579802989.40 151.4832 59.9975 32.0000 1.9926 1.9935 418.2008 418.4219 0.0332 -1.0000 -1.0000 0948316 1579802989.50 151.4832 59.9975 32.0000 1.9927 1.9936 418.1001 418.3209 0.0331 -1.0000 -1.0000 0948378 1579802989.60 151.4835 59.9975 32.0000 1.9934 1.9943 418.0061 418.2267 0.0331 -1.0000 -1.0000 0948441 1579802989.70 151.5053 59.9982 32.0000 1.9926 1.9934 418.1015 418.3230 0.0332 -1.0000 -1.0000 0948644 1579802989.80 151.5053 59.9982 32.0000 1.9920 1.9929 418.2533 418.4741 0.0332 -1.0000 -1.0000 0948706 1579802989.90 151.5053 59.9982 32.0000 1.9925 1.9934 418.3168 418.5388 0.0333 -1.0000 -1.0000 0948769 1579802990.00 151.5053 59.9982 32.0000 1.9926 1.9935 418.2305 418.4511 0.0331 -1.0000 -1.0000 0948831 1579802990.10 151.5053 59.9982 32.0000 1.9932 1.9941 418.0282 418.2490 0.0331 -1.0000 -1.0000 0948894 1579802990.20 151.5053 59.9982 32.0000 1.9928 1.9936 418.1322 418.3529 0.0331 -1.0000 -1.0000 0949128 1579802990.30 151.5620 59.9982 32.0000 1.9925 1.9934 418.2131 418.4331 0.0330 -1.0000 -1.0000 0949206 1579802990.40 151.5620 59.9982 32.0000 1.9922 1.9931 418.2912 418.5118 0.0331 -1.0000 -1.0000 0949269 1579802990.50 151.5620 59.9982 32.0000 1.9935 1.9943 418.1832 418.4038 0.0331 -1.0000 -1.0000 0949331 1579802990.60 151.5620 59.9982 32.0000 1.9934 1.9943 418.0469 418.2681 0.0332 -1.0000 -1.0000 0949410 1579802990.70 151.5620 59.9982 32.0000 1.9935 1.9943 418.0348 418.2556 0.0331 -1.0000 -1.0000 0949472 1579802990.80 151.5620 59.9982 32.0000 1.9927 1.9936 418.1587 418.3806 0.0333 -1.0000 -1.0000 0949800 1579802990.90 151.5196 59.9982 32.0000 1.9922 1.9930 418.2888 418.5100 0.0331 -1.0000 -1.0000 0949878 1579802991.00 151.5108 59.9982 32.0000 1.9920 1.9928 418.1455 418.3655 0.0330 -1.0000 -1.0000 0949941 1579802991.10 151.5108 59.9982 32.0000 1.9926 1.9935 418.1725 418.3919 0.0330 -1.0000 -1.0000 0949988 1579802991.20 151.5108 59.9982 32.0000 1.9922 1.9931 418.1299 418.3501 0.0331 -1.0000 -1.0000 0950066 1579802991.30 151.5108 59.9982 32.0000 1.9914 1.9923 418.1756 418.3963 0.0331 -1.0000 -1.0000 0950128 1579802991.40 151.5108 59.9982 32.0000 1.9915 1.9924 418.2764 418.4975 0.0332 -1.0000 -1.0000 0950206 1579802991.50 151.4189 59.9982 32.0000 1.9922 1.9931 418.1765 418.3978 0.0331 -1.0000 -1.0000 0950269 1579802991.60 151.4189 59.9982 32.0000 1.9929 1.9937 418.0823 418.3023 0.0330 -1.0000 -1.0000 0950331 1579802991.70 151.4189 59.9982 32.0000 1.9925 1.9933 417.9973 418.2180 0.0331 -1.0000 -1.0000 0950394 1579802991.80 151.4189 59.9982 32.0000 1.9918 1.9926 418.1680 418.3893 0.0333 -1.0000 -1.0000 0950722 1579802991.90 151.4189 59.9982 32.0000 1.9918 1.9927 418.2369 418.4580 0.0331 -1.0000 -1.0000 0950785 1579802992.00 151.4366 59.9982 32.0000 1.9926 1.9934 418.1973 418.4191 0.0333 -1.0000 -1.0000 0950863 1579802992.10 151.4366 59.9982 32.0000 1.9934 1.9943 418.1114 418.3331 0.0332 -1.0000 -1.0000 0950925 1579802992.20 151.4366 59.9982 32.0000 1.9926 1.9935 418.0643 418.2852 0.0332 -1.0000 -1.0000 0950988 1579802992.30 151.4366 59.9982 32.0000 1.9923 1.9932 418.1655 418.3869 0.0333 -1.0000 -1.0000 0951066 1579802992.40 151.4366 59.9982 32.0000 1.9921 1.9930 418.3678 418.5896 0.0332 -1.0000 -1.0000 0951128 1579802992.50 151.5309 59.9982 32.0000 1.9924 1.9933 418.2572 418.4782 0.0332 -1.0000 -1.0000 0951191 1579802992.60 151.5402 59.9982 32.0000 1.9932 1.9940 418.0655 418.2861 0.0332 -1.0000 -1.0000 0951253 1579802992.70 151.5402 59.9982 32.0000 1.9933 1.9941 418.0826 418.3042 0.0332 -1.0000 -1.0000 0951316 1579802992.80 151.5402 59.9982 32.0000 1.9931 1.9940 418.0847 418.3058 0.0332 -1.0000 -1.0000 0952004 1579802992.90 151.5402 59.9982 32.0000 1.9926 1.9934 418.1997 418.4201 0.0331 -1.0000 -1.0000 0952082 1579802993.00 151.5402 59.9982 32.0000 1.9917 1.9926 418.2803 418.5015 0.0332 -1.0000 -1.0000 0952144 1579802993.10 151.4036 59.9982 32.0000 1.9920 1.9929 418.1798 418.4006 0.0331 -1.0000 -1.0000 0952206 1579802993.20 151.4036 59.9982 32.0000 1.9927 1.9935 418.0909 418.3105 0.0331 -1.0000 -1.0000 0952285 1579802993.30 151.4036 59.9982 32.0000 1.9927 1.9936 418.0284 418.2492 0.0331 -1.0000 -1.0000 0952347 1579802993.40 151.4036 59.9982 32.0000 1.9918 1.9926 418.2216 418.4417 0.0330 -1.0000 -1.0000 0952425 1579802993.50 151.4036 59.9982 32.0000 1.9914 1.9923 418.2697 418.4910 0.0332 -1.0000 -1.0000 0952488 1579802993.60 151.4036 59.9982 32.0000 1.9917 1.9926 418.2530 418.4739 0.0331 -1.0000 -1.0000 0952535 1579802993.70 151.4036 59.9982 32.0000 1.9928 1.9936 418.1379 418.3587 0.0331 -1.0000 -1.0000 0952613 1579802993.80 151.4036 59.9982 32.0000 1.9928 1.9936 418.0412 418.2614 0.0331 -1.0000 -1.0000 0952675 1579802993.90 151.4036 59.9982 32.0000 1.9919 1.9928 418.0747 418.2945 0.0330 -1.0000 -1.0000 0952738 1579802994.00 151.4036 59.9982 32.0000 1.9918 1.9927 418.2616 418.4822 0.0331 -1.0000 -1.0000 0952816 1579802994.10 151.4036 59.9982 32.0000 1.9913 1.9921 418.1807 418.4021 0.0333 -1.0000 -1.0000 0952878 1579802994.20 151.4036 59.9982 32.0000 1.9922 1.9931 418.0117 418.2333 0.0333 -1.0000 -1.0000 0952941 1579802994.30 151.4036 59.9982 32.0000 1.9923 1.9931 418.0700 418.2920 0.0332 -1.0000 -1.0000 0953003 1579802994.40 151.4520 59.9982 32.0000 1.9928 1.9937 418.1147 418.3352 0.0331 -1.0000 -1.0000 0953644 1579802994.50 151.4520 59.9982 32.0000 1.9922 1.9931 418.1833 418.4044 0.0332 -1.0000 -1.0000 0953706 1579802994.60 151.4520 59.9982 32.0000 1.9932 1.9941 418.0715 418.2933 0.0333 -1.0000 -1.0000 0953785 1579802994.70 151.4520 59.9982 32.0000 1.9930 1.9939 418.0251 418.2460 0.0332 -1.0000 -1.0000 0953831 1579802994.80 151.5438 59.9982 32.0000 1.9929 1.9938 418.1424 418.3637 0.0332 -1.0000 -1.0000 0953910 1579802994.90 151.5438 59.9982 32.0000 1.9926 1.9935 418.2771 418.4983 0.0332 -1.0000 -1.0000 0953972 1579802995.00 151.5438 59.9982 32.0000 1.9931 1.9939 418.2681 418.4889 0.0331 -1.0000 -1.0000 0954035 1579802995.10 151.5438 59.9982 32.0000 1.9930 1.9938 418.1786 418.3996 0.0332 -1.0000 -1.0000 0954097 1579802995.20 151.5438 59.9982 32.0000 1.9932 1.9940 418.0719 418.2919 0.0330 -1.0000 -1.0000 0954175 1579802995.30 151.5438 59.9982 32.0000 1.9921 1.9929 418.1891 418.4091 0.0330 -1.0000 -1.0000 0954238 1579802995.40 151.5438 59.9982 32.0000 1.9915 1.9923 418.3241 418.5453 0.0333 -1.0000 -1.0000 0954316 1579802995.50 151.6041 59.9982 32.0000 1.9921 1.9930 418.2503 418.4708 0.0331 -1.0000 -1.0000 0954378 1579802995.60 151.6041 59.9982 32.0000 1.9932 1.9940 418.1453 418.3664 0.0332 -1.0000 -1.0000 0954441 1579802995.70 151.6041 59.9982 32.0000 1.9931 1.9939 418.1050 418.3258 0.0331 -1.0000 -1.0000 0954503 1579802995.80 151.6041 59.9982 32.0000 1.9929 1.9938 418.2726 418.4935 0.0332 -1.0000 -1.0000 0954566 1579802995.90 151.6041 59.9982 32.0000 1.9923 1.9932 418.2924 418.5143 0.0332 -1.0000 -1.0000 0954644 1579802996.00 151.6041 59.9982 32.0000 1.9935 1.9943 418.1096 418.3308 0.0332 -1.0000 -1.0000 0954706 1579802996.10 151.5676 59.9982 32.0000 1.9930 1.9938 418.0732 418.2938 0.0331 -1.0000 -1.0000 0954769 1579802996.20 151.4836 59.9982 32.0000 1.9929 1.9938 418.3213 418.5415 0.0331 -1.0000 -1.0000 0954831 1579802996.30 151.4836 59.9982 32.0000 1.9927 1.9936 418.2997 418.5202 0.0330 -1.0000 -1.0000 0954910 1579802996.40 151.4836 59.9982 32.0000 1.9919 1.9928 418.2502 418.4706 0.0331 -1.0000 -1.0000 0954972 1579802996.50 151.4836 59.9982 32.0000 1.9930 1.9939 418.1402 418.3615 0.0332 -1.0000 -1.0000 0955035 1579802996.60 151.4836 59.9982 32.0000 1.9941 1.9950 418.0701 418.2913 0.0332 -1.0000 -1.0000 0955113 1579802996.70 151.4836 59.9982 32.0000 1.9935 1.9944 418.1274 418.3480 0.0331 -1.0000 -1.0000 0955175 1579802996.80 151.4836 59.9982 32.0000 1.9923 1.9932 418.3507 418.5713 0.0331 -1.0000 -1.0000 0955238 1579802996.90 151.4836 59.9982 32.0000 1.9930 1.9939 418.3124 418.5334 0.0332 -1.0000 -1.0000 0955316 1579802997.00 151.4836 59.9982 32.0000 1.9934 1.9943 418.1277 418.3484 0.0331 -1.0000 -1.0000 0955378 1579802997.10 151.4836 59.9982 32.0000 1.9934 1.9942 418.0589 418.2801 0.0332 -1.0000 -1.0000 0955441 1579802997.20 151.4836 59.9982 32.0000 1.9926 1.9935 418.2035 418.4250 0.0333 -1.0000 -1.0000 0955504 1579802997.30 151.4352 59.9982 32.0000 1.9924 1.9933 418.3081 418.5290 0.0331 -1.0000 -1.0000 0955566 1579802997.40 151.4352 59.9982 32.0000 1.9916 1.9925 418.2607 418.4815 0.0331 -1.0000 -1.0000 0956581 1579802997.50 151.4352 59.9982 32.0000 1.9930 1.9939 418.1626 418.3843 0.0333 -1.0000 -1.0000 0956628 1579802997.60 151.4352 59.9982 32.0000 1.9930 1.9939 417.9877 418.2090 0.0332 -1.0000 -1.0000 0956706 1579802997.70 151.4352 59.9982 32.0000 1.9929 1.9938 418.0895 418.3099 0.0332 -1.0000 -1.0000 0956785 1579802997.80 151.4352 59.9982 32.0000 1.9925 1.9934 418.2423 418.4634 0.0331 -1.0000 -1.0000 0956847 1579802997.90 151.5514 59.9982 32.0000 1.9935 1.9944 418.2561 418.4767 0.0331 -1.0000 -1.0000 0956910 1579802998.00 151.5514 59.9982 32.0000 1.9934 1.9943 418.0915 418.3123 0.0332 -1.0000 -1.0000 0956972 1579802998.10 151.5514 59.9982 32.0000 1.9933 1.9942 418.0704 418.2919 0.0333 -1.0000 -1.0000 0957035 1579802998.20 151.5514 59.9982 32.0000 1.9923 1.9932 418.0903 418.3106 0.0331 -1.0000 -1.0000 0957097 1579802998.30 151.5514 59.9982 32.0000 1.9919 1.9928 418.2800 418.5016 0.0333 -1.0000 -1.0000 0957175 1579802998.40 151.5514 59.9982 32.0000 1.9920 1.9928 418.2580 418.4797 0.0332 -1.0000 -1.0000 0957238 1579802998.50 151.5514 59.9982 32.0000 1.9928 1.9937 418.0916 418.3133 0.0332 -1.0000 -1.0000 0957300 1579802998.60 151.5514 59.9982 32.0000 1.9927 1.9936 418.1443 418.3651 0.0331 -1.0000 -1.0000 0957378 1579802998.70 151.5514 59.9982 32.0000 1.9923 1.9931 418.3103 418.5314 0.0332 -1.0000 -1.0000 0957441 1579802998.80 151.5514 59.9982 32.0000 1.9925 1.9933 418.2254 418.4472 0.0332 -1.0000 -1.0000 0957504 1579802998.90 151.5514 59.9982 32.0000 1.9928 1.9937 418.1911 418.4122 0.0332 -1.0000 -1.0000 0957566 1579802999.00 151.4698 59.9982 32.0000 1.9930 1.9939 418.2031 418.4245 0.0332 -1.0000 -1.0000 0957628 1579802999.10 151.4698 59.9982 32.0000 1.9921 1.9930 418.2902 418.5109 0.0331 -1.0000 -1.0000 0957691 1579802999.20 151.4698 59.9982 32.0000 1.9930 1.9938 418.2779 418.4988 0.0331 -1.0000 -1.0000 0957769 1579802999.30 151.4698 59.9982 32.0000 1.9942 1.9951 418.1962 418.4167 0.0331 -1.0000 -1.0000 0957831 1579802999.40 151.4698 59.9982 32.0000 1.9935 1.9944 418.0388 418.2594 0.0331 -1.0000 -1.0000 0957910 1579802999.50 151.5351 59.9982 32.0000 1.9933 1.9942 418.0910 418.3121 0.0331 -1.0000 -1.0000 0957972 1579802999.60 151.5351 59.9982 32.0000 1.9927 1.9936 418.1401 418.3610 0.0332 -1.0000 -1.0000 0958035 1579802999.70 151.5351 59.9982 32.0000 1.9925 1.9933 418.2533 418.4754 0.0333 -1.0000 -1.0000 0958097 1579802999.80 151.5351 59.9982 32.0000 1.9931 1.9940 418.2936 418.5147 0.0333 -1.0000 -1.0000 0958175 1579802999.90 151.5351 59.9982 32.0000 1.9927 1.9936 418.0793 418.3003 0.0331 -1.0000 -1.0000 0958238 1579803000.00 151.5436 59.9980 32.0000 1.9932 1.9941 418.0489 418.2699 0.0332 -1.0000 -1.0000 0958785 1579803000.10 151.5476 59.9980 32.0000 1.9922 1.9930 418.1633 418.3847 0.0332 -1.0000 -1.0000 0958847 1579803000.20 151.5476 59.9980 32.0000 1.9925 1.9934 418.2110 418.4321 0.0331 -1.0000 -1.0000 0958910 1579803000.30 151.5476 59.9980 32.0000 1.9927 1.9936 418.0725 418.2925 0.0330 -1.0000 -1.0000 0958972 1579803000.40 151.5476 59.9980 32.0000 1.9929 1.9938 418.0045 418.2242 0.0330 -1.0000 -1.0000 0959035 1579803000.50 151.5476 59.9980 32.0000 1.9931 1.9940 418.1761 418.3968 0.0332 -1.0000 -1.0000 0959097 1579803000.60 151.5448 59.9980 32.0000 1.9928 1.9937 418.1898 418.4112 0.0332 -1.0000 -1.0000 0959175 1579803000.70 151.4272 59.9980 32.0000 1.9930 1.9938 418.0548 418.2754 0.0331 -1.0000 -1.0000 0959238 1579803000.80 151.4272 59.9980 32.0000 1.9930 1.9939 417.9512 418.1715 0.0331 -1.0000 -1.0000 0959300 1579803000.90 151.4272 59.9980 32.0000 1.9921 1.9929 418.1359 418.3566 0.0332 -1.0000 -1.0000 0959378 1579803001.00 151.4272 59.9980 32.0000 1.9914 1.9922 418.2188 418.4394 0.0331 -1.0000 -1.0000 0959675 1579803001.10 151.4272 59.9980 32.0000 1.9918 1.9927 418.2262 418.4457 0.0329 -1.0000 -1.0000 0959738 1579803001.20 151.4272 59.9980 32.0000 1.9928 1.9937 418.0646 418.2855 0.0332 -1.0000 -1.0000 0959816 1579803001.30 151.4603 59.9980 32.0000 1.9917 1.9926 418.2590 418.4801 0.0332 -1.0000 -1.0000 0959878 1579803001.40 151.4603 59.9980 32.0000 1.9916 1.9924 418.2225 418.4438 0.0333 -1.0000 -1.0000 0959956 1579803001.50 151.4603 59.9980 32.0000 1.9926 1.9935 418.1028 418.3243 0.0332 -1.0000 -1.0000 1000019 1579803001.60 151.4603 59.9980 32.0000 1.9925 1.9934 417.9144 418.1347 0.0331 -1.0000 -1.0000 1000081 1579803001.70 151.4663 59.9980 32.0000 1.9934 1.9942 418.0562 418.2762 0.0331 -1.0000 -1.0000 1000144 1579803001.80 151.5716 59.9980 32.0000 1.9923 1.9932 418.2282 418.4484 0.0330 -1.0000 -1.0000 1000222 1579803001.90 151.5716 59.9980 32.0000 1.9924 1.9933 418.2691 418.4901 0.0332 -1.0000 -1.0000 1000269 1579803002.00 151.5716 59.9980 32.0000 1.9930 1.9939 418.1277 418.3484 0.0331 -1.0000 -1.0000 1000347 1579803002.10 151.5716 59.9980 32.0000 1.9930 1.9939 417.9175 418.1376 0.0331 -1.0000 -1.0000 1000410 1579803002.20 151.5716 59.9980 32.0000 1.9924 1.9933 418.0680 418.2887 0.0330 -1.0000 -1.0000 1000472 1579803002.30 151.5015 59.9980 32.0000 1.9920 1.9929 418.1581 418.3775 0.0330 -1.0000 -1.0000 1000550 1579803002.40 151.4877 59.9980 32.0000 1.9919 1.9928 418.1008 418.3210 0.0330 -1.0000 -1.0000 1000613 1579803002.50 151.4877 59.9980 32.0000 1.9928 1.9937 417.9118 418.1318 0.0331 -1.0000 -1.0000 1000675 1579803002.60 151.4877 59.9980 32.0000 1.9925 1.9934 417.9764 418.1977 0.0331 -1.0000 -1.0000 1000956 1579803002.70 151.4877 59.9980 32.0000 1.9921 1.9929 418.1724 418.3927 0.0331 -1.0000 -1.0000 1001019 1579803002.80 151.4877 59.9980 32.0000 1.9920 1.9929 418.3011 418.5213 0.0331 -1.0000 -1.0000 1001081 1579803002.90 151.4389 59.9980 32.0000 1.9926 1.9935 418.1434 418.3638 0.0330 -1.0000 -1.0000 1001160 1579803003.00 151.4389 59.9980 32.0000 1.9926 1.9935 418.0190 418.2393 0.0331 -1.0000 -1.0000 1001222 1579803003.10 151.4389 59.9980 32.0000 1.9934 1.9943 417.9534 418.1721 0.0329 -1.0000 -1.0000 1001410 1579803003.20 151.4389 59.9980 32.0000 1.9921 1.9930 418.1867 418.4067 0.0331 -1.0000 -1.0000 1001472 1579803003.30 151.4389 59.9980 32.0000 1.9920 1.9929 418.1546 418.3749 0.0331 -1.0000 -1.0000 1001535 1579803003.40 151.5062 59.9980 32.0000 1.9917 1.9926 418.3901 418.6112 0.0331 -1.0000 -1.0000 1001613 1579803003.50 151.5132 59.9980 32.0000 1.9924 1.9932 418.1441 418.3643 0.0330 -1.0000 -1.0000 1001675 1579803003.60 151.5132 59.9980 32.0000 1.9927 1.9936 418.0714 418.2921 0.0332 -1.0000 -1.0000 1002160 1579803003.70 151.5132 59.9980 32.0000 1.9918 1.9927 418.1851 418.4052 0.0331 -1.0000 -1.0000 1002222 1579803003.80 151.5132 59.9980 32.0000 1.9917 1.9926 418.2320 418.4530 0.0332 -1.0000 -1.0000 1002285 1579803003.90 151.5132 59.9980 32.0000 1.9929 1.9938 418.1124 418.3333 0.0331 -1.0000 -1.0000 1002347 1579803004.00 151.5132 59.9980 32.0000 1.9929 1.9937 417.9608 418.1812 0.0331 -1.0000 -1.0000 1002425 1579803004.10 151.5132 59.9980 32.0000 1.9919 1.9927 417.9936 418.2132 0.0329 -1.0000 -1.0000 1002644 1579803004.20 151.5132 59.9980 32.0000 1.9921 1.9930 418.1272 418.3464 0.0329 -1.0000 -1.0000 1002706 1579803004.30 151.5132 59.9980 32.0000 1.9919 1.9928 418.2375 418.4577 0.0330 -1.0000 -1.0000 1002785 1579803004.40 151.5132 59.9980 32.0000 1.9920 1.9929 418.1173 418.3366 0.0330 -1.0000 -1.0000 1002863 1579803004.50 151.5593 59.9980 32.0000 1.9924 1.9933 418.1162 418.3369 0.0332 -1.0000 -1.0000 1002925 1579803004.60 151.5593 59.9980 32.0000 1.9925 1.9934 418.0376 418.2585 0.0331 -1.0000 -1.0000 1003472 1579803004.70 151.5593 59.9980 32.0000 1.9918 1.9926 418.1891 418.4087 0.0330 -1.0000 -1.0000 1003535 1579803004.80 151.5593 59.9980 32.0000 1.9921 1.9930 418.1419 418.3624 0.0331 -1.0000 -1.0000 1003597 1579803004.90 151.5593 59.9980 32.0000 1.9929 1.9938 418.0633 418.2832 0.0330 -1.0000 -1.0000 1003660 1579803005.00 151.4649 59.9975 32.0000 1.9921 1.9930 417.9775 418.1977 0.0331 -1.0000 -1.0000 1003722 1579803005.10 151.4370 59.9972 32.0000 1.9924 1.9933 418.0240 418.2434 0.0329 -1.0000 -1.0000 1003785 1579803005.20 151.4370 59.9972 32.0000 1.9918 1.9927 418.1313 418.3509 0.0329 -1.0000 -1.0000 1003863 1579803005.30 151.4370 59.9972 32.0000 1.9920 1.9929 418.1463 418.3651 0.0328 -1.0000 -1.0000 1003925 1579803005.40 151.4370 59.9972 32.0000 1.9927 1.9935 417.9693 418.1900 0.0332 -1.0000 -1.0000 1004004 1579803005.50 151.4382 59.9972 32.0000 1.9934 1.9943 417.9575 418.1771 0.0330 -1.0000 -1.0000 1004066 1579803005.60 151.4594 59.9972 32.0000 1.9931 1.9940 418.0770 418.2972 0.0331 -1.0000 -1.0000 1004128 1579803005.70 151.4594 59.9972 32.0000 1.9923 1.9932 418.1618 418.3827 0.0331 -1.0000 -1.0000 1004206 1579803005.80 151.4594 59.9972 32.0000 1.9925 1.9934 418.0531 418.2733 0.0331 -1.0000 -1.0000 1004269 1579803005.90 151.4594 59.9972 32.0000 1.9928 1.9937 417.9911 418.2114 0.0330 -1.0000 -1.0000 1004331 1579803006.00 151.4594 59.9972 32.0000 1.9927 1.9935 418.0145 418.2343 0.0330 -1.0000 -1.0000 1004394 1579803006.10 151.5500 59.9972 32.0000 1.9920 1.9929 418.1358 418.3552 0.0329 -1.0000 -1.0000 1004456 1579803006.20 151.5500 59.9972 32.0000 1.9921 1.9930 418.2053 418.4248 0.0330 -1.0000 -1.0000 1004644 1579803006.30 151.5500 59.9972 32.0000 1.9926 1.9935 418.1478 418.3678 0.0330 -1.0000 -1.0000 1004706 1579803006.40 151.5500 59.9972 32.0000 1.9928 1.9937 418.0375 418.2565 0.0329 -1.0000 -1.0000 1004769 1579803006.50 151.5500 59.9972 32.0000 1.9928 1.9936 418.0419 418.2617 0.0330 -1.0000 -1.0000 1004831 1579803006.60 151.5497 59.9972 32.0000 1.9922 1.9931 418.1022 418.3215 0.0329 -1.0000 -1.0000 1004910 1579803006.70 151.5493 59.9972 32.0000 1.9915 1.9923 418.2137 418.4338 0.0331 -1.0000 -1.0000 1005160 1579803006.80 151.5493 59.9972 32.0000 1.9925 1.9933 418.1988 418.4193 0.0331 -1.0000 -1.0000 1005222 1579803006.90 151.5493 59.9972 32.0000 1.9925 1.9933 418.0453 418.2654 0.0330 -1.0000 -1.0000 1005285 1579803007.00 151.5493 59.9972 32.0000 1.9922 1.9930 418.0099 418.2289 0.0329 -1.0000 -1.0000 1005347 1579803007.10 151.5493 59.9972 32.0000 1.9916 1.9925 418.1459 418.3659 0.0330 -1.0000 -1.0000 1005410 1579803007.20 151.4985 59.9972 32.0000 1.9916 1.9925 418.1800 418.3997 0.0330 -1.0000 -1.0000 1006144 1579803007.30 151.4985 59.9972 32.0000 1.9931 1.9939 418.0341 418.2537 0.0330 -1.0000 -1.0000 1006222 1579803007.40 151.4985 59.9972 32.0000 1.9923 1.9931 417.9483 418.1679 0.0330 -1.0000 -1.0000 1006285 1579803007.50 151.4985 59.9972 32.0000 1.9921 1.9929 418.0523 418.2723 0.0330 -1.0000 -1.0000 1006347 1579803007.60 151.4985 59.9972 32.0000 1.9915 1.9924 418.1470 418.3666 0.0330 -1.0000 -1.0000 1006410 1579803007.70 151.4985 59.9972 32.0000 1.9921 1.9930 418.1905 418.4106 0.0330 -1.0000 -1.0000 1006785 1579803007.80 151.4985 59.9972 32.0000 1.9925 1.9934 418.1261 418.3468 0.0331 -1.0000 -1.0000 1006863 1579803007.90 151.4985 59.9972 32.0000 1.9935 1.9943 418.0592 418.2782 0.0329 -1.0000 -1.0000 1006925 1579803008.00 151.4985 59.9972 32.0000 1.9939 1.9948 418.1505 418.3700 0.0330 -1.0000 -1.0000 1006988 1579803008.10 151.4985 59.9972 32.0000 1.9922 1.9931 418.2038 418.4232 0.0329 -1.0000 -1.0000 1007050 1579803008.20 151.4980 59.9972 32.0000 1.9927 1.9936 418.1922 418.4132 0.0332 -1.0000 -1.0000 1007128 1579803008.30 151.4775 59.9972 32.0000 1.9931 1.9940 418.0599 418.2797 0.0329 -1.0000 -1.0000 1007206 1579803008.40 151.4775 59.9972 32.0000 1.9932 1.9940 418.0044 418.2229 0.0328 -1.0000 -1.0000 1007269 1579803008.50 151.4775 59.9972 32.0000 1.9931 1.9940 418.1148 418.3342 0.0329 -1.0000 -1.0000 1007331 1579803008.60 151.4775 59.9972 32.0000 1.9922 1.9930 418.1923 418.4124 0.0331 -1.0000 -1.0000 1007410 1579803008.70 151.4775 59.9972 32.0000 1.9918 1.9926 418.2669 418.4876 0.0331 -1.0000 -1.0000 1007472 1579803008.80 151.5877 59.9972 32.0000 1.9923 1.9931 418.0486 418.2697 0.0331 -1.0000 -1.0000 1007519 1579803008.90 151.5968 59.9972 32.0000 1.9929 1.9938 417.9780 418.1974 0.0329 -1.0000 -1.0000 1007597 1579803009.00 151.5968 59.9972 32.0000 1.9932 1.9941 417.9911 418.2104 0.0329 -1.0000 -1.0000 1007660 1579803009.10 151.5968 59.9972 32.0000 1.9927 1.9936 418.1237 418.3432 0.0330 -1.0000 -1.0000 1007722 1579803009.20 151.5968 59.9972 32.0000 1.9928 1.9936 418.1286 418.3481 0.0329 -1.0000 -1.0000 1007800 1579803009.30 151.5971 59.9972 32.0000 1.9932 1.9941 417.9655 418.1857 0.0331 -1.0000 -1.0000 1007925 1579803009.40 151.5988 59.9972 32.0000 1.9927 1.9936 417.9754 418.1949 0.0329 -1.0000 -1.0000 1008003 1579803009.50 151.5988 59.9972 32.0000 1.9919 1.9928 418.1153 418.3344 0.0329 -1.0000 -1.0000 1008050 1579803009.60 151.5988 59.9972 32.0000 1.9923 1.9932 418.2727 418.4922 0.0329 -1.0000 -1.0000 1008128 1579803009.70 151.5988 59.9972 32.0000 1.9920 1.9929 418.1355 418.3552 0.0330 -1.0000 -1.0000 1008206 1579803009.80 151.5988 59.9972 32.0000 1.9928 1.9936 418.0879 418.3083 0.0331 -1.0000 -1.0000 1008425 1579803009.90 151.4874 59.9977 32.0000 1.9933 1.9941 418.0428 418.2622 0.0329 -1.0000 -1.0000 1008488 1579803010.00 151.4874 59.9977 32.0000 1.9922 1.9930 418.0770 418.2959 0.0329 -1.0000 -1.0000 1008566 1579803010.10 151.4874 59.9977 32.0000 1.9929 1.9937 418.2094 418.4285 0.0329 -1.0000 -1.0000 1008628 1579803010.20 151.4874 59.9977 32.0000 1.9920 1.9929 418.2858 418.5066 0.0330 -1.0000 -1.0000 1008691 1579803010.30 151.4874 59.9977 32.0000 1.9930 1.9938 417.9544 418.1722 0.0328 -1.0000 -1.0000 1009019 1579803010.40 151.4874 59.9977 32.0000 1.9923 1.9931 418.1574 418.3766 0.0329 -1.0000 -1.0000 1009081 1579803010.50 151.4874 59.9977 32.0000 1.9920 1.9929 418.2391 418.4585 0.0329 -1.0000 -1.0000 1009144 1579803010.60 151.4874 59.9977 32.0000 1.9932 1.9940 418.0579 418.2759 0.0327 -1.0000 -1.0000 1009222 1579803010.70 151.4838 59.9977 32.0000 1.9937 1.9946 418.0112 418.2296 0.0328 -1.0000 -1.0000 1009285 1579803010.80 151.4838 59.9977 32.0000 1.9928 1.9936 418.0369 418.2563 0.0330 -1.0000 -1.0000 1009660 1579803010.90 151.4838 59.9977 32.0000 1.9928 1.9936 418.1961 418.4155 0.0329 -1.0000 -1.0000 1009722 1579803011.00 151.4838 59.9977 32.0000 1.9917 1.9926 418.2037 418.4226 0.0328 -1.0000 -1.0000 1009785 1579803011.10 151.4838 59.9977 32.0000 1.9927 1.9936 418.1428 418.3623 0.0330 -1.0000 -1.0000 1009847 1579803011.20 151.4838 59.9977 32.0000 1.9931 1.9939 418.0476 418.2667 0.0329 -1.0000 -1.0000 1009925 1579803011.30 151.4838 59.9977 32.0000 1.9927 1.9936 418.0035 418.2233 0.0331 -1.0000 -1.0000 1010660 1579803011.40 151.4838 59.9977 32.0000 1.9924 1.9933 418.1358 418.3555 0.0329 -1.0000 -1.0000 1010738 1579803011.50 151.4838 59.9977 32.0000 1.9921 1.9929 418.0919 418.3115 0.0330 -1.0000 -1.0000 1010800 1579803011.60 151.4838 59.9977 32.0000 1.9927 1.9936 417.8730 418.0926 0.0329 -1.0000 -1.0000 1010863 1579803011.70 151.4838 59.9977 32.0000 1.9927 1.9936 418.0063 418.2254 0.0329 -1.0000 -1.0000 1010925 1579803011.80 151.4766 59.9977 32.0000 1.9911 1.9920 418.0586 418.2788 0.0330 -1.0000 -1.0000 1010988 1579803011.90 151.4187 59.9977 32.0000 1.9919 1.9927 418.1855 418.4057 0.0331 -1.0000 -1.0000 1011050 1579803012.00 151.4187 59.9977 32.0000 1.9925 1.9934 418.2057 418.4255 0.0330 -1.0000 -1.0000 1011128 1579803012.10 151.4187 59.9977 32.0000 1.9931 1.9940 418.1403 418.3608 0.0330 -1.0000 -1.0000 1011191 1579803012.20 151.4187 59.9977 32.0000 1.9927 1.9935 417.9142 418.1337 0.0330 -1.0000 -1.0000 1011253 1579803012.30 151.4187 59.9977 32.0000 1.9926 1.9935 418.0307 418.2497 0.0329 -1.0000 -1.0000 1011331 1579803012.40 151.4133 59.9977 32.0000 1.9921 1.9930 418.2073 418.4275 0.0329 -1.0000 -1.0000 1011394 1579803012.50 151.4133 59.9977 32.0000 1.9922 1.9930 418.1789 418.3981 0.0330 -1.0000 -1.0000 1011456 1579803012.60 151.4133 59.9977 32.0000 1.9930 1.9939 417.9797 418.2003 0.0332 -1.0000 -1.0000 1011519 1579803012.70 151.4133 59.9977 32.0000 1.9929 1.9938 418.0240 418.2425 0.0328 -1.0000 -1.0000 1011582 1579803012.80 151.4133 59.9977 32.0000 1.9921 1.9930 418.1526 418.3718 0.0329 -1.0000 -1.0000 1011660 1579803012.90 151.4233 59.9977 32.0000 1.9919 1.9927 418.2107 418.4297 0.0328 -1.0000 -1.0000 1011722 1579803013.00 151.4847 59.9977 32.0000 1.9919 1.9927 418.2145 418.4339 0.0329 -1.0000 -1.0000 1011785 1579803013.10 151.4847 59.9977 32.0000 1.9925 1.9933 418.2115 418.4310 0.0329 -1.0000 -1.0000 1011847 1579803013.20 151.4847 59.9977 32.0000 1.9926 1.9935 418.0253 418.2451 0.0330 -1.0000 -1.0000 1011956 1579803013.30 151.4847 59.9977 32.0000 1.9927 1.9935 418.0802 418.3001 0.0330 -1.0000 -1.0000 1012019 1579803013.40 151.4847 59.9977 32.0000 1.9926 1.9934 418.1323 418.3518 0.0329 -1.0000 -1.0000 1012097 1579803013.50 151.4944 59.9977 32.0000 1.9923 1.9932 418.2109 418.4307 0.0330 -1.0000 -1.0000 1012160 1579803013.60 151.5351 59.9977 32.0000 1.9926 1.9934 418.1533 418.3728 0.0330 -1.0000 -1.0000 1012222 1579803013.70 151.5351 59.9977 32.0000 1.9933 1.9942 418.0669 418.2864 0.0329 -1.0000 -1.0000 1012285 1579803013.80 151.5351 59.9977 32.0000 1.9924 1.9932 418.1124 418.3319 0.0329 -1.0000 -1.0000 1012347 1579803013.90 151.5351 59.9977 32.0000 1.9912 1.9920 418.2126 418.4313 0.0328 -1.0000 -1.0000 1012691 1579803014.00 151.5351 59.9977 32.0000 1.9915 1.9923 418.3166 418.5360 0.0330 -1.0000 -1.0000 1012753 1579803014.10 151.5351 59.9977 32.0000 1.9924 1.9932 418.1057 418.3248 0.0329 -1.0000 -1.0000 1012816 1579803014.20 151.5351 59.9977 32.0000 1.9930 1.9939 417.9751 418.1948 0.0330 -1.0000 -1.0000 1012878 1579803014.30 151.5351 59.9977 32.0000 1.9926 1.9934 417.9919 418.2116 0.0330 -1.0000 -1.0000 1012956 1579803014.40 151.5351 59.9977 32.0000 1.9910 1.9919 418.1924 418.4119 0.0329 -1.0000 -1.0000 1013191 1579803014.50 151.5351 59.9977 32.0000 1.9910 1.9918 418.1640 418.3832 0.0329 -1.0000 -1.0000 1013300 1579803014.60 151.5351 59.9977 32.0000 1.9915 1.9923 418.2153 418.4356 0.0331 -1.0000 -1.0000 1013378 1579803014.70 151.5351 59.9977 32.0000 1.9925 1.9934 418.1188 418.3376 0.0329 -1.0000 -1.0000 1013441 1579803014.80 151.5351 59.9977 32.0000 1.9928 1.9937 418.1475 418.3670 0.0330 -1.0000 -1.0000 1013504 1579803014.90 151.4782 59.9977 32.0000 1.9914 1.9922 418.2200 418.4393 0.0328 -1.0000 -1.0000 1013582 1579803015.00 151.4234 59.9976 32.0000 1.9920 1.9929 418.2823 418.5019 0.0330 -1.0000 -1.0000 1013628 1579803015.10 151.4234 59.9976 32.0000 1.9927 1.9936 418.1090 418.3289 0.0330 -1.0000 -1.0000 1013691 1579803015.20 151.4234 59.9976 32.0000 1.9925 1.9934 418.0146 418.2351 0.0332 -1.0000 -1.0000 1013769 1579803015.30 151.4234 59.9976 32.0000 1.9928 1.9937 418.1730 418.3921 0.0329 -1.0000 -1.0000 1013831 1579803015.40 151.4160 59.9976 32.0000 1.9917 1.9925 418.2721 418.4914 0.0329 -1.0000 -1.0000 1014175 1579803015.50 151.4160 59.9976 32.0000 1.9928 1.9936 418.1667 418.3863 0.0330 -1.0000 -1.0000 1014238 1579803015.60 151.4160 59.9976 32.0000 1.9922 1.9930 418.0060 418.2257 0.0330 -1.0000 -1.0000 1014300 1579803015.70 151.4160 59.9976 32.0000 1.9923 1.9932 417.9741 418.1948 0.0331 -1.0000 -1.0000 1014363 1579803015.80 151.4160 59.9976 32.0000 1.9929 1.9938 417.9003 418.1204 0.0330 -1.0000 -1.0000 1014425 1579803015.90 151.4558 59.9976 32.0000 1.9929 1.9938 418.0743 418.2932 0.0328 -1.0000 -1.0000 1014675 1579803016.00 151.5053 59.9976 32.0000 1.9924 1.9933 417.9889 418.2077 0.0329 -1.0000 -1.0000 1014738 1579803016.10 151.5053 59.9976 32.0000 1.9930 1.9939 417.9514 418.1710 0.0330 -1.0000 -1.0000 1014800 1579803016.20 151.5053 59.9976 32.0000 1.9920 1.9929 418.0004 418.2199 0.0330 -1.0000 -1.0000 1014863 1579803016.30 151.5053 59.9976 32.0000 1.9919 1.9928 418.1752 418.3956 0.0330 -1.0000 -1.0000 1014941 1579803016.40 151.5053 59.9976 32.0000 1.9917 1.9925 418.1959 418.4155 0.0329 -1.0000 -1.0000 1015175 1579803016.50 151.5053 59.9976 32.0000 1.9917 1.9926 418.2539 418.4727 0.0329 -1.0000 -1.0000 1015238 1579803016.60 151.5053 59.9976 32.0000 1.9927 1.9936 418.1120 418.3313 0.0329 -1.0000 -1.0000 1015300 1579803016.70 151.5053 59.9976 32.0000 1.9926 1.9935 418.0067 418.2254 0.0328 -1.0000 -1.0000 1015363 1579803016.80 151.4815 59.9976 32.0000 1.9924 1.9932 418.0892 418.3079 0.0329 -1.0000 -1.0000 1015425 1579803016.90 151.4815 59.9976 32.0000 1.9920 1.9929 418.2621 418.4825 0.0330 -1.0000 -1.0000 1015504 1579803017.00 151.4815 59.9976 32.0000 1.9923 1.9932 418.1191 418.3388 0.0330 -1.0000 -1.0000 1015566 1579803017.10 151.4815 59.9976 32.0000 1.9934 1.9943 418.0121 418.2316 0.0330 -1.0000 -1.0000 1015628 1579803017.20 151.4225 59.9976 32.0000 1.9930 1.9938 417.9962 418.2157 0.0328 -1.0000 -1.0000 1015706 1579803017.30 151.4225 59.9976 32.0000 1.9926 1.9934 418.1002 418.3195 0.0329 -1.0000 -1.0000 1015769 1579803017.40 151.4225 59.9976 32.0000 1.9921 1.9929 418.2738 418.4920 0.0328 -1.0000 -1.0000 1015847 1579803017.50 151.4225 59.9976 32.0000 1.9932 1.9941 418.1750 418.3940 0.0328 -1.0000 -1.0000 1015910 1579803017.60 151.4225 59.9976 32.0000 1.9928 1.9937 418.1007 418.3199 0.0329 -1.0000 -1.0000 1015972 1579803017.70 151.4921 59.9976 32.0000 1.9934 1.9942 418.1383 418.3583 0.0330 -1.0000 -1.0000 1016035 1579803017.80 151.4921 59.9976 32.0000 1.9923 1.9932 418.1737 418.3935 0.0330 -1.0000 -1.0000 1016097 1579803017.90 151.4921 59.9976 32.0000 1.9922 1.9931 418.2387 418.4570 0.0328 -1.0000 -1.0000 1016175 1579803018.00 151.4921 59.9976 32.0000 1.9924 1.9933 418.3214 418.5408 0.0329 -1.0000 -1.0000 1016472 1579803018.10 151.4921 59.9976 32.0000 1.9929 1.9937 418.1771 418.3957 0.0328 -1.0000 -1.0000 1016535 1579803018.20 151.5209 59.9976 32.0000 1.9923 1.9932 418.2203 418.4399 0.0330 -1.0000 -1.0000 1016597 1579803018.30 151.5786 59.9976 32.0000 1.9917 1.9926 418.3257 418.5445 0.0329 -1.0000 -1.0000 1016660 1579803018.40 151.5786 59.9976 32.0000 1.9924 1.9933 418.2576 418.4773 0.0330 -1.0000 -1.0000 1016722 1579803018.50 151.5786 59.9976 32.0000 1.9930 1.9938 418.0767 418.2963 0.0330 -1.0000 -1.0000 1017425 1579803018.60 151.5786 59.9976 32.0000 1.9925 1.9934 418.0134 418.2331 0.0329 -1.0000 -1.0000 1017504 1579803018.70 151.5786 59.9976 32.0000 1.9925 1.9933 418.0789 418.2977 0.0329 -1.0000 -1.0000 1017566 1579803018.80 151.4861 59.9976 32.0000 1.9918 1.9927 418.1251 418.3441 0.0329 -1.0000 -1.0000 1017628 1579803018.90 151.4861 59.9976 32.0000 1.9921 1.9929 418.3575 418.5771 0.0329 -1.0000 -1.0000 1017706 1579803019.00 151.4861 59.9976 32.0000 1.9923 1.9932 418.1936 418.4126 0.0328 -1.0000 -1.0000 1017769 1579803019.10 151.4861 59.9976 32.0000 1.9930 1.9939 418.0323 418.2516 0.0329 -1.0000 -1.0000 1017831 1579803019.20 151.4861 59.9976 32.0000 1.9931 1.9940 418.1634 418.3820 0.0328 -1.0000 -1.0000 1017894 1579803019.30 151.4861 59.9976 32.0000 1.9921 1.9930 418.2713 418.4896 0.0327 -1.0000 -1.0000 1017956 1579803019.40 151.4861 59.9976 32.0000 1.9931 1.9939 418.1980 418.4176 0.0330 -1.0000 -1.0000 1018035 1579803019.50 151.4861 59.9976 32.0000 1.9933 1.9941 418.0083 418.2276 0.0329 -1.0000 -1.0000 1018097 1579803019.60 151.4861 59.9976 32.0000 1.9930 1.9938 418.0209 418.2392 0.0328 -1.0000 -1.0000 1018160 1579803019.70 151.4290 59.9976 32.0000 1.9925 1.9933 418.1820 418.4010 0.0329 -1.0000 -1.0000 1018238 1579803019.80 151.4290 59.9976 32.0000 1.9918 1.9926 418.3227 418.5418 0.0329 -1.0000 -1.0000 1018300 1579803019.90 151.5328 59.9968 32.0000 1.9928 1.9936 418.3541 418.5734 0.0329 -1.0000 -1.0000 1018363 1579803020.00 151.5328 59.9968 32.0000 1.9934 1.9943 418.1955 418.4141 0.0328 -1.0000 -1.0000 1018503 1579803020.10 151.5328 59.9968 32.0000 1.9933 1.9941 418.1070 418.3255 0.0329 -1.0000 -1.0000 1018566 1579803020.20 151.5328 59.9968 32.0000 1.9927 1.9936 418.1478 418.3671 0.0329 -1.0000 -1.0000 1018628 1579803020.30 151.5328 59.9968 32.0000 1.9923 1.9931 418.2978 418.5169 0.0328 -1.0000 -1.0000 1018706 1579803020.40 151.5328 59.9968 32.0000 1.9929 1.9937 418.1334 418.3521 0.0328 -1.0000 -1.0000 1018769 1579803020.50 151.5328 59.9968 32.0000 1.9930 1.9939 418.1030 418.3223 0.0329 -1.0000 -1.0000 1019050 1579803020.60 151.5328 59.9968 32.0000 1.9927 1.9935 418.1017 418.3209 0.0329 -1.0000 -1.0000 1019128 1579803020.70 151.5328 59.9968 32.0000 1.9916 1.9924 418.2494 418.4679 0.0328 -1.0000 -1.0000 1019191 1579803020.80 151.5328 59.9968 32.0000 1.9929 1.9937 418.1916 418.4101 0.0328 -1.0000 -1.0000 1019253 1579803020.90 151.5328 59.9968 32.0000 1.9924 1.9933 418.0685 418.2890 0.0331 -1.0000 -1.0000 1019316 1579803021.00 151.4806 59.9968 32.0000 1.9932 1.9941 418.0296 418.2485 0.0329 -1.0000 -1.0000 1019378 1579803021.10 151.4488 59.9968 32.0000 1.9924 1.9933 418.1650 418.3851 0.0331 -1.0000 -1.0000 1019754 1579803021.20 151.4488 59.9968 32.0000 1.9919 1.9927 418.3053 418.5247 0.0329 -1.0000 -1.0000 1019831 1579803021.30 151.4488 59.9968 32.0000 1.9915 1.9924 418.2097 418.4286 0.0329 -1.0000 -1.0000 1019894 1579803021.40 151.4488 59.9968 32.0000 1.9917 1.9925 418.2494 418.4678 0.0327 -1.0000 -1.0000 1019972 1579803021.50 151.4488 59.9968 32.0000 1.9924 1.9933 418.1031 418.3212 0.0328 -1.0000 -1.0000 1020035 1579803021.60 151.4488 59.9968 32.0000 1.9932 1.9940 418.2545 418.4738 0.0330 -1.0000 -1.0000 1020269 1579803021.70 151.4488 59.9968 32.0000 1.9926 1.9935 418.3548 418.5743 0.0329 -1.0000 -1.0000 1020347 1579803021.80 151.4488 59.9968 32.0000 1.9926 1.9935 418.2119 418.4292 0.0326 -1.0000 -1.0000 1020410 1579803021.90 151.4488 59.9968 32.0000 1.9932 1.9940 418.0548 418.2727 0.0328 -1.0000 -1.0000 1020472 1579803022.00 151.4488 59.9968 32.0000 1.9931 1.9939 418.1069 418.3253 0.0328 -1.0000 -1.0000 1020535 1579803022.10 151.4409 59.9968 32.0000 1.9927 1.9936 418.1602 418.3783 0.0328 -1.0000 -1.0000 1020769 1579803022.20 151.4409 59.9968 32.0000 1.9925 1.9934 418.2911 418.5101 0.0329 -1.0000 -1.0000 1020831 1579803022.30 151.4409 59.9968 32.0000 1.9923 1.9932 418.1956 418.4140 0.0328 -1.0000 -1.0000 1020910 1579803022.40 151.4409 59.9968 32.0000 1.9936 1.9944 418.2167 418.4354 0.0328 -1.0000 -1.0000 1020972 1579803022.50 151.4409 59.9968 32.0000 1.9937 1.9945 418.0793 418.2979 0.0327 -1.0000 -1.0000 1021035 1579803022.60 151.4635 59.9968 32.0000 1.9931 1.9940 418.1864 418.4051 0.0329 -1.0000 -1.0000 1021285 1579803022.70 151.5063 59.9968 32.0000 1.9928 1.9937 418.1778 418.3969 0.0329 -1.0000 -1.0000 1021347 1579803022.80 151.5063 59.9968 32.0000 1.9934 1.9942 418.1336 418.3529 0.0329 -1.0000 -1.0000 1021410 1579803022.90 151.5063 59.9968 32.0000 1.9930 1.9938 418.0639 418.2825 0.0327 -1.0000 -1.0000 1021488 1579803023.00 151.5544 59.9968 32.0000 1.9923 1.9931 418.1890 418.4073 0.0328 -1.0000 -1.0000 1021550 1579803023.10 151.5544 59.9968 32.0000 1.9915 1.9923 418.1933 418.4118 0.0328 -1.0000 -1.0000 1021675 1579803023.20 151.5120 59.9968 32.0000 1.9919 1.9927 418.3100 418.5282 0.0327 -1.0000 -1.0000 1021754 1579803023.30 151.5120 59.9968 32.0000 1.9928 1.9937 418.2639 418.4825 0.0328 -1.0000 -1.0000 1021816 1579803023.40 151.5120 59.9968 32.0000 1.9926 1.9935 417.9751 418.1945 0.0330 -1.0000 -1.0000 1021894 1579803023.50 151.5120 59.9968 32.0000 1.9921 1.9929 418.0817 418.3010 0.0329 -1.0000 -1.0000 1021957 1579803023.60 151.5120 59.9968 32.0000 1.9925 1.9933 418.1596 418.3775 0.0327 -1.0000 -1.0000 1022191 1579803023.70 151.5120 59.9968 32.0000 1.9921 1.9929 418.2314 418.4502 0.0328 -1.0000 -1.0000 1022269 1579803023.80 151.5050 59.9968 32.0000 1.9929 1.9938 418.0428 418.2609 0.0327 -1.0000 -1.0000 1022331 1579803023.90 151.5050 59.9968 32.0000 1.9931 1.9939 418.0266 418.2450 0.0328 -1.0000 -1.0000 1022394 1579803024.00 151.5050 59.9968 32.0000 1.9923 1.9931 418.2016 418.4212 0.0329 -1.0000 -1.0000 1022472 1579803024.10 151.5050 59.9968 32.0000 1.9922 1.9931 418.2922 418.5109 0.0328 -1.0000 -1.0000 1022535 1579803024.20 151.5050 59.9968 32.0000 1.9927 1.9935 418.2423 418.4613 0.0329 -1.0000 -1.0000 1022597 1579803024.30 151.4514 59.9968 32.0000 1.9939 1.9948 418.0226 418.2421 0.0330 -1.0000 -1.0000 1022706 1579803024.40 151.4445 59.9968 32.0000 1.9930 1.9939 418.0639 418.2826 0.0328 -1.0000 -1.0000 1022769 1579803024.50 151.4445 59.9968 32.0000 1.9927 1.9936 418.2777 418.4970 0.0329 -1.0000 -1.0000 1022831 1579803024.60 151.4445 59.9968 32.0000 1.9920 1.9928 418.2362 418.4560 0.0330 -1.0000 -1.0000 1022925 1579803024.70 151.4445 59.9968 32.0000 1.9923 1.9932 418.2089 418.4275 0.0327 -1.0000 -1.0000 1022988 1579803024.80 151.4445 59.9968 32.0000 1.9920 1.9929 418.1564 418.3756 0.0329 -1.0000 -1.0000 1023050 1579803024.90 151.4445 59.9968 32.0000 1.9932 1.9940 418.1393 418.3578 0.0328 -1.0000 -1.0000 1023128 1579803025.00 151.4445 59.9968 32.0000 1.9920 1.9928 418.1642 418.3832 0.0328 -1.0000 -1.0000 1023191 1579803025.10 151.4445 59.9968 32.0000 1.9918 1.9927 418.2526 418.4713 0.0328 -1.0000 -1.0000 1023675 1579803025.20 151.4445 59.9968 32.0000 1.9922 1.9931 418.1879 418.4057 0.0327 -1.0000 -1.0000 1023738 1579803025.30 151.4445 59.9968 32.0000 1.9926 1.9935 418.0888 418.3069 0.0327 -1.0000 -1.0000 1023800 1579803025.40 151.4827 59.9959 32.0000 1.9928 1.9937 417.9479 418.1664 0.0328 -1.0000 -1.0000 1023879 1579803025.50 151.4827 59.9959 32.0000 1.9933 1.9941 418.0586 418.2774 0.0328 -1.0000 -1.0000 1023941 1579803025.60 151.4827 59.9959 32.0000 1.9930 1.9938 418.1937 418.4121 0.0327 -1.0000 -1.0000 1024004 1579803025.70 151.4827 59.9959 32.0000 1.9924 1.9932 418.2319 418.4502 0.0328 -1.0000 -1.0000 1024191 1579803025.80 151.4827 59.9959 32.0000 1.9918 1.9926 418.1772 418.3964 0.0329 -1.0000 -1.0000 1024254 1579803025.90 151.5155 59.9959 32.0000 1.9923 1.9932 418.0648 418.2836 0.0328 -1.0000 -1.0000 1024316 1579803026.00 151.5517 59.9959 32.0000 1.9925 1.9933 418.0957 418.3144 0.0328 -1.0000 -1.0000 1024394 1579803026.10 151.5517 59.9959 32.0000 1.9920 1.9928 418.1287 418.3470 0.0328 -1.0000 -1.0000 1024456 1579803026.20 151.5517 59.9959 32.0000 1.9933 1.9941 418.2138 418.4329 0.0329 -1.0000 -1.0000 1024675 1579803026.30 151.6004 59.9959 32.0000 1.9929 1.9938 418.1414 418.3609 0.0329 -1.0000 -1.0000 1024753 1579803026.40 151.6112 59.9959 32.0000 1.9921 1.9930 418.0371 418.2562 0.0329 -1.0000 -1.0000 1024816 1579803026.50 151.6112 59.9959 32.0000 1.9934 1.9943 417.9564 418.1746 0.0328 -1.0000 -1.0000 1024878 1579803026.60 151.5769 59.9959 32.0000 1.9935 1.9944 418.0493 418.2681 0.0328 -1.0000 -1.0000 1024956 1579803026.70 151.4785 59.9959 32.0000 1.9919 1.9927 418.1309 418.3489 0.0327 -1.0000 -1.0000 1025175 1579803026.80 151.4785 59.9959 32.0000 1.9928 1.9937 418.1157 418.3348 0.0329 -1.0000 -1.0000 1025238 1579803026.90 151.4785 59.9959 32.0000 1.9926 1.9935 418.0721 418.2896 0.0326 -1.0000 -1.0000 1025316 1579803027.00 151.4967 59.9959 32.0000 1.9924 1.9933 417.9922 418.2094 0.0326 -1.0000 -1.0000 1025379 1579803027.10 151.4967 59.9959 32.0000 1.9926 1.9935 418.1518 418.3701 0.0328 -1.0000 -1.0000 1025441 1579803027.20 151.4967 59.9959 32.0000 1.9933 1.9941 418.2771 418.4968 0.0330 -1.0000 -1.0000 1025675 1579803027.30 151.4967 59.9959 32.0000 1.9939 1.9948 418.0694 418.2889 0.0329 -1.0000 -1.0000 1025738 1579803027.40 151.4967 59.9959 32.0000 1.9925 1.9933 418.0533 418.2722 0.0328 -1.0000 -1.0000 1025816 1579803027.50 151.4980 59.9959 32.0000 1.9920 1.9929 418.2739 418.4926 0.0328 -1.0000 -1.0000 1025879 1579803027.60 151.5045 59.9959 32.0000 1.9921 1.9930 418.2485 418.4659 0.0326 -1.0000 -1.0000 1025941 1579803027.70 151.5045 59.9959 32.0000 1.9926 1.9935 418.1895 418.4073 0.0327 -1.0000 -1.0000 1026581 1579803027.80 151.5045 59.9959 32.0000 1.9928 1.9936 417.9881 418.2053 0.0326 -1.0000 -1.0000 1026644 1579803027.90 151.5045 59.9959 32.0000 1.9928 1.9937 418.0517 418.2697 0.0328 -1.0000 -1.0000 1026706 1579803028.00 151.5045 59.9959 32.0000 1.9921 1.9929 418.1969 418.4165 0.0330 -1.0000 -1.0000 1026785 1579803028.10 151.4786 59.9959 32.0000 1.9906 1.9915 418.2611 418.4795 0.0327 -1.0000 -1.0000 1026847 1579803028.20 151.4786 59.9959 32.0000 1.9913 1.9921 418.1377 418.3557 0.0327 -1.0000 -1.0000 1026910 1579803028.30 151.4786 59.9959 32.0000 1.9922 1.9931 417.9689 418.1868 0.0327 -1.0000 -1.0000 1026988 1579803028.40 151.4786 59.9959 32.0000 1.9921 1.9930 417.9748 418.1949 0.0329 -1.0000 -1.0000 1027050 1579803028.50 151.4786 59.9959 32.0000 1.9920 1.9929 418.1114 418.3301 0.0328 -1.0000 -1.0000 1027113 1579803028.60 151.4786 59.9959 32.0000 1.9918 1.9926 418.1259 418.3453 0.0329 -1.0000 -1.0000 1027191 1579803028.70 151.4786 59.9959 32.0000 1.9910 1.9919 418.2903 418.5088 0.0327 -1.0000 -1.0000 1027816 1579803028.80 151.4786 59.9959 32.0000 1.9918 1.9927 418.2165 418.4355 0.0329 -1.0000 -1.0000 1027879 1579803028.90 151.4786 59.9959 32.0000 1.9923 1.9931 418.0203 418.2385 0.0327 -1.0000 -1.0000 1027957 1579803029.00 151.4786 59.9959 32.0000 1.9928 1.9937 418.1121 418.3297 0.0327 -1.0000 -1.0000 1028019 1579803029.10 151.5015 59.9959 32.0000 1.9926 1.9934 418.2077 418.4259 0.0327 -1.0000 -1.0000 1028081 1579803029.20 151.5010 59.9959 32.0000 1.9923 1.9931 418.2154 418.4337 0.0327 -1.0000 -1.0000 1028144 1579803029.30 151.4734 59.9959 32.0000 1.9923 1.9932 418.1797 418.3974 0.0327 -1.0000 -1.0000 1028207 1579803029.40 151.4734 59.9959 32.0000 1.9929 1.9938 418.0351 418.2532 0.0327 -1.0000 -1.0000 1028285 1579803029.50 151.4734 59.9959 32.0000 1.9934 1.9942 418.1794 418.3975 0.0327 -1.0000 -1.0000 1028347 1579803029.60 151.4734 59.9959 32.0000 1.9923 1.9931 418.2732 418.4905 0.0327 -1.0000 -1.0000 1028410 1579803029.70 151.5302 59.9966 32.0000 1.9920 1.9929 418.2105 418.4290 0.0328 -1.0000 -1.0000 1028488 1579803029.80 151.5460 59.9966 32.0000 1.9932 1.9941 418.0436 418.2621 0.0328 -1.0000 -1.0000 1028550 1579803029.90 151.5460 59.9966 32.0000 1.9929 1.9938 418.0907 418.3088 0.0327 -1.0000 -1.0000 1028613 1579803030.00 151.5460 59.9966 32.0000 1.9922 1.9931 418.1300 418.3479 0.0327 -1.0000 -1.0000 1028691 1579803030.10 151.5460 59.9966 32.0000 1.9919 1.9928 418.2440 418.4613 0.0326 -1.0000 -1.0000 1028753 1579803030.20 151.5460 59.9966 32.0000 1.9924 1.9933 418.1697 418.3876 0.0326 -1.0000 -1.0000 1028816 1579803030.30 151.5460 59.9966 32.0000 1.9928 1.9937 418.0652 418.2822 0.0326 -1.0000 -1.0000 1028878 1579803030.40 151.5068 59.9966 32.0000 1.9930 1.9939 417.9648 418.1833 0.0328 -1.0000 -1.0000 1028941 1579803030.50 151.5068 59.9966 32.0000 1.9927 1.9935 418.2635 418.4821 0.0328 -1.0000 -1.0000 1029003 1579803030.60 151.5068 59.9966 32.0000 1.9922 1.9930 418.2252 418.4441 0.0328 -1.0000 -1.0000 1029081 1579803030.70 151.4376 59.9966 32.0000 1.9927 1.9936 418.1233 418.3415 0.0328 -1.0000 -1.0000 1029144 1579803030.80 151.4376 59.9966 32.0000 1.9926 1.9935 418.0415 418.2609 0.0330 -1.0000 -1.0000 1029206 1579803030.90 151.4376 59.9966 32.0000 1.9929 1.9938 418.0495 418.2674 0.0326 -1.0000 -1.0000 1029285 1579803031.00 151.4376 59.9966 32.0000 1.9919 1.9927 418.0922 418.3106 0.0327 -1.0000 -1.0000 1029347 1579803031.10 151.4376 59.9966 32.0000 1.9925 1.9934 418.1697 418.3877 0.0327 -1.0000 -1.0000 1029410 1579803031.20 151.4376 59.9966 32.0000 1.9926 1.9935 418.2042 418.4222 0.0327 -1.0000 -1.0000 1029472 1579803031.30 151.4376 59.9966 32.0000 1.9933 1.9941 418.0437 418.2624 0.0328 -1.0000 -1.0000 1029754 1579803031.40 151.4376 59.9966 32.0000 1.9921 1.9930 418.0000 418.2182 0.0328 -1.0000 -1.0000 1029831 1579803031.50 151.4376 59.9966 32.0000 1.9925 1.9933 418.1888 418.4067 0.0327 -1.0000 -1.0000 1029894 1579803031.60 151.4703 59.9966 32.0000 1.9929 1.9938 418.1087 418.3263 0.0326 -1.0000 -1.0000 1029957 1579803031.70 151.4703 59.9966 32.0000 1.9931 1.9939 417.9835 418.2008 0.0327 -1.0000 -1.0000 1030035 1579803031.80 151.4703 59.9966 32.0000 1.9918 1.9926 418.1361 418.3545 0.0328 -1.0000 -1.0000 1030207 1579803031.90 151.4703 59.9966 32.0000 1.9918 1.9927 418.3021 418.5204 0.0327 -1.0000 -1.0000 1030269 1579803032.00 151.4703 59.9966 32.0000 1.9924 1.9932 418.1489 418.3668 0.0327 -1.0000 -1.0000 1030347 1579803032.10 151.4703 59.9966 32.0000 1.9921 1.9930 418.0532 418.2718 0.0328 -1.0000 -1.0000 1030394 1579803032.20 151.4703 59.9966 32.0000 1.9931 1.9940 418.0346 418.2527 0.0327 -1.0000 -1.0000 1030472 1579803032.30 151.4703 59.9966 32.0000 1.9926 1.9935 418.1342 418.3507 0.0326 -1.0000 -1.0000 1030706 1579803032.40 151.4703 59.9966 32.0000 1.9928 1.9936 418.2433 418.4614 0.0328 -1.0000 -1.0000 1030769 1579803032.50 151.4703 59.9966 32.0000 1.9928 1.9936 418.0517 418.2693 0.0327 -1.0000 -1.0000 1030831 1579803032.60 151.4703 59.9966 32.0000 1.9934 1.9942 418.0177 418.2362 0.0328 -1.0000 -1.0000 1030910 1579803032.70 151.5698 59.9966 32.0000 1.9924 1.9933 418.1308 418.3487 0.0327 -1.0000 -1.0000 1030972 1579803032.80 151.5698 59.9966 32.0000 1.9921 1.9930 418.2367 418.4546 0.0327 -1.0000 -1.0000 1031441 1579803032.90 151.5698 59.9966 32.0000 1.9922 1.9931 418.1599 418.3780 0.0327 -1.0000 -1.0000 1031519 1579803033.00 151.5698 59.9966 32.0000 1.9936 1.9945 418.1731 418.3912 0.0328 -1.0000 -1.0000 1031581 1579803033.10 151.5225 59.9966 32.0000 1.9933 1.9942 418.1052 418.3230 0.0327 -1.0000 -1.0000 1031644 1579803033.20 151.5225 59.9966 32.0000 1.9917 1.9926 418.1415 418.3595 0.0326 -1.0000 -1.0000 1031722 1579803033.30 151.5225 59.9966 32.0000 1.9921 1.9929 418.2475 418.4642 0.0325 -1.0000 -1.0000 1031941 1579803033.40 151.5225 59.9966 32.0000 1.9928 1.9936 418.3064 418.5248 0.0327 -1.0000 -1.0000 1032019 1579803033.50 151.5225 59.9966 32.0000 1.9932 1.9941 418.0085 418.2256 0.0326 -1.0000 -1.0000 1032081 1579803033.60 151.5225 59.9966 32.0000 1.9932 1.9940 417.9752 418.1930 0.0327 -1.0000 -1.0000 1032144 1579803033.70 151.5202 59.9966 32.0000 1.9925 1.9934 418.0449 418.2634 0.0327 -1.0000 -1.0000 1032222 1579803033.80 151.4768 59.9966 32.0000 1.9920 1.9929 418.1988 418.4160 0.0325 -1.0000 -1.0000 1032285 1579803033.90 151.4768 59.9966 32.0000 1.9926 1.9935 418.0594 418.2764 0.0326 -1.0000 -1.0000 1032410 1579803034.00 151.4828 59.9966 32.0000 1.9923 1.9932 418.0101 418.2274 0.0326 -1.0000 -1.0000 1032488 1579803034.10 151.4999 59.9966 32.0000 1.9925 1.9934 418.0975 418.3149 0.0326 -1.0000 -1.0000 1032550 1579803034.20 151.4999 59.9966 32.0000 1.9915 1.9924 418.2587 418.4766 0.0327 -1.0000 -1.0000 1032613 1579803034.30 151.5150 59.9966 32.0000 1.9918 1.9927 418.2991 418.5169 0.0327 -1.0000 -1.0000 1032675 1579803034.40 151.5150 59.9966 32.0000 1.9920 1.9928 418.0735 418.2918 0.0328 -1.0000 -1.0000 1032956 1579803034.50 151.5150 59.9966 32.0000 1.9928 1.9936 418.0043 418.2226 0.0327 -1.0000 -1.0000 1033019 1579803034.60 151.5150 59.9966 32.0000 1.9926 1.9935 418.1078 418.3240 0.0325 -1.0000 -1.0000 1033097 1579803034.70 151.5150 59.9966 32.0000 1.9924 1.9933 418.1839 418.4015 0.0326 -1.0000 -1.0000 1033160 1579803034.80 151.5102 59.9965 32.0000 1.9917 1.9925 418.2448 418.4614 0.0325 -1.0000 -1.0000 1033222 1579803034.90 151.4545 59.9961 32.0000 1.9925 1.9934 417.9915 418.2096 0.0327 -1.0000 -1.0000 1033535 1579803035.00 151.4545 59.9961 32.0000 1.9915 1.9924 418.0315 418.2494 0.0327 -1.0000 -1.0000 1033597 1579803035.10 151.4545 59.9961 32.0000 1.9916 1.9925 418.1750 418.3936 0.0328 -1.0000 -1.0000 1033660 1579803035.20 151.4545 59.9961 32.0000 1.9922 1.9930 418.1634 418.3810 0.0327 -1.0000 -1.0000 1033722 1579803035.30 151.4545 59.9961 32.0000 1.9931 1.9940 418.1175 418.3354 0.0327 -1.0000 -1.0000 1033800 1579803035.40 151.5074 59.9961 32.0000 1.9925 1.9934 417.9444 418.1624 0.0327 -1.0000 -1.0000 1034425 1579803035.50 151.5074 59.9961 32.0000 1.9931 1.9940 418.0451 418.2625 0.0326 -1.0000 -1.0000 1034488 1579803035.60 151.5074 59.9961 32.0000 1.9934 1.9943 418.1852 418.4025 0.0326 -1.0000 -1.0000 1034566 1579803035.70 151.5074 59.9961 32.0000 1.9924 1.9932 418.2939 418.5114 0.0327 -1.0000 -1.0000 1034628 1579803035.80 151.5074 59.9961 32.0000 1.9925 1.9934 418.3147 418.5328 0.0327 -1.0000 -1.0000 1034691 1579803035.90 151.5558 59.9961 32.0000 1.9936 1.9945 418.1466 418.3645 0.0328 -1.0000 -1.0000 1034753 1579803036.00 151.5604 59.9961 32.0000 1.9932 1.9940 418.0510 418.2685 0.0326 -1.0000 -1.0000 1034831 1579803036.10 151.5604 59.9961 32.0000 1.9916 1.9925 418.1931 418.4098 0.0326 -1.0000 -1.0000 1034894 1579803036.20 151.5604 59.9961 32.0000 1.9923 1.9932 418.3121 418.5295 0.0325 -1.0000 -1.0000 1034956 1579803036.30 151.5604 59.9961 32.0000 1.9930 1.9938 418.1326 418.3501 0.0327 -1.0000 -1.0000 1035035 1579803036.40 151.5580 59.9961 32.0000 1.9933 1.9942 418.0808 418.2993 0.0328 -1.0000 -1.0000 1035097 1579803036.50 151.5357 59.9961 32.0000 1.9928 1.9937 418.0342 418.2523 0.0328 -1.0000 -1.0000 1035160 1579803036.60 151.5357 59.9961 32.0000 1.9923 1.9931 418.2250 418.4425 0.0326 -1.0000 -1.0000 1035238 1579803036.70 151.5357 59.9961 32.0000 1.9919 1.9928 418.2069 418.4248 0.0327 -1.0000 -1.0000 1035300 1579803036.80 151.5357 59.9961 32.0000 1.9924 1.9933 418.0746 418.2928 0.0328 -1.0000 -1.0000 1035363 1579803036.90 151.5357 59.9961 32.0000 1.9933 1.9941 417.9944 418.2119 0.0327 -1.0000 -1.0000 1035425 1579803037.00 151.6018 59.9961 32.0000 1.9929 1.9937 417.9356 418.1537 0.0327 -1.0000 -1.0000 1035504 1579803037.10 151.6105 59.9961 32.0000 1.9926 1.9935 418.0034 418.2201 0.0325 -1.0000 -1.0000 1035566 1579803037.20 151.6105 59.9961 32.0000 1.9924 1.9933 418.0950 418.3124 0.0326 -1.0000 -1.0000 1035628 1579803037.30 151.6105 59.9961 32.0000 1.9928 1.9936 418.1096 418.3264 0.0326 -1.0000 -1.0000 1035691 1579803037.40 151.6105 59.9961 32.0000 1.9933 1.9942 418.1579 418.3761 0.0328 -1.0000 -1.0000 1035769 1579803037.50 151.6105 59.9961 32.0000 1.9927 1.9936 418.1765 418.3941 0.0326 -1.0000 -1.0000 1035831 1579803037.60 151.6105 59.9961 32.0000 1.9924 1.9933 418.3064 418.5235 0.0326 -1.0000 -1.0000 1035894 1579803037.70 151.6105 59.9961 32.0000 1.9931 1.9940 418.2294 418.4476 0.0328 -1.0000 -1.0000 1035957 1579803037.80 151.6105 59.9961 32.0000 1.9937 1.9946 418.0703 418.2869 0.0325 -1.0000 -1.0000 1036066 1579803037.90 151.6105 59.9961 32.0000 1.9943 1.9951 418.0427 418.2607 0.0327 -1.0000 -1.0000 1036128 1579803038.00 151.6105 59.9961 32.0000 1.9925 1.9934 418.2004 418.4188 0.0328 -1.0000 -1.0000 1036410 1579803038.10 151.6105 59.9961 32.0000 1.9925 1.9934 418.3097 418.5270 0.0326 -1.0000 -1.0000 1036472 1579803038.20 151.6105 59.9961 32.0000 1.9914 1.9923 418.2700 418.4884 0.0327 -1.0000 -1.0000 1036535 1579803038.30 151.6105 59.9961 32.0000 1.9924 1.9933 418.1230 418.3407 0.0326 -1.0000 -1.0000 1036613 1579803038.40 151.6105 59.9961 32.0000 1.9929 1.9937 418.0708 418.2888 0.0327 -1.0000 -1.0000 1036675 1579803038.50 151.6105 59.9961 32.0000 1.9930 1.9938 418.2457 418.4624 0.0325 -1.0000 -1.0000 1037253 1579803038.60 151.5551 59.9961 32.0000 1.9923 1.9931 418.3151 418.5326 0.0326 -1.0000 -1.0000 1037331 1579803038.70 151.5551 59.9961 32.0000 1.9935 1.9943 418.1230 418.3417 0.0328 -1.0000 -1.0000 1037394 1579803038.80 151.5551 59.9961 32.0000 1.9940 1.9949 418.0841 418.3020 0.0327 -1.0000 -1.0000 1037457 1579803038.90 151.5551 59.9961 32.0000 1.9924 1.9933 418.0432 418.2602 0.0325 -1.0000 -1.0000 1037519 1579803039.00 151.5551 59.9961 32.0000 1.9921 1.9929 418.1334 418.3504 0.0325 -1.0000 -1.0000 1037597 1579803039.10 151.4999 59.9961 32.0000 1.9916 1.9925 418.2867 418.5038 0.0326 -1.0000 -1.0000 1037660 1579803039.20 151.4884 59.9961 32.0000 1.9920 1.9929 418.2706 418.4888 0.0328 -1.0000 -1.0000 1037722 1579803039.30 151.4884 59.9961 32.0000 1.9932 1.9940 418.1611 418.3786 0.0326 -1.0000 -1.0000 1037785 1579803039.40 151.4884 59.9961 32.0000 1.9933 1.9941 418.2252 418.4424 0.0325 -1.0000 -1.0000 1037863 1579803039.50 151.4884 59.9961 32.0000 1.9920 1.9929 418.2824 418.4996 0.0326 -1.0000 -1.0000 1037941 1579803039.60 151.5105 59.9961 32.0000 1.9927 1.9935 418.2637 418.4829 0.0329 -1.0000 -1.0000 1038004 1579803039.70 151.5105 59.9961 32.0000 1.9930 1.9938 418.1803 418.3989 0.0327 -1.0000 -1.0000 1038066 1579803039.80 151.5268 59.9954 32.0000 1.9932 1.9941 418.0934 418.3115 0.0328 -1.0000 -1.0000 1038128 1579803039.90 151.5283 59.9954 32.0000 1.9928 1.9936 418.1760 418.3937 0.0327 -1.0000 -1.0000 1038207 1579803040.00 151.5283 59.9954 32.0000 1.9925 1.9933 418.4502 418.6679 0.0327 -1.0000 -1.0000 1038456 1579803040.10 151.5283 59.9954 32.0000 1.9928 1.9937 418.3121 418.5302 0.0327 -1.0000 -1.0000 1038519 1579803040.20 151.5283 59.9954 32.0000 1.9934 1.9942 418.1662 418.3834 0.0326 -1.0000 -1.0000 1038581 1579803040.30 151.5283 59.9954 32.0000 1.9940 1.9949 418.1305 418.3484 0.0326 -1.0000 -1.0000 1038660 1579803040.40 151.5283 59.9954 32.0000 1.9932 1.9940 418.1012 418.3182 0.0326 -1.0000 -1.0000 1038722 1579803040.50 151.5631 59.9954 32.0000 1.9929 1.9938 418.1891 418.4059 0.0325 -1.0000 -1.0000 1038941 1579803040.60 151.5631 59.9954 32.0000 1.9928 1.9937 418.1780 418.3953 0.0326 -1.0000 -1.0000 1039019 1579803040.70 151.5631 59.9954 32.0000 1.9934 1.9942 418.0412 418.2590 0.0327 -1.0000 -1.0000 1039081 1579803040.80 151.5631 59.9954 32.0000 1.9934 1.9943 418.0999 418.3178 0.0327 -1.0000 -1.0000 1039144 1579803040.90 151.5631 59.9954 32.0000 1.9920 1.9929 418.1539 418.3720 0.0327 -1.0000 -1.0000 1039222 1579803041.00 151.5631 59.9954 32.0000 1.9916 1.9924 418.3383 418.5558 0.0326 -1.0000 -1.0000 1039285 1579803041.10 151.5455 59.9954 32.0000 1.9918 1.9927 418.2994 418.5161 0.0326 -1.0000 -1.0000 1040050 1579803041.20 151.5455 59.9954 32.0000 1.9927 1.9936 418.1808 418.3983 0.0326 -1.0000 -1.0000 1040128 1579803041.30 151.5455 59.9954 32.0000 1.9932 1.9940 418.0979 418.3149 0.0326 -1.0000 -1.0000 1040191 1579803041.40 151.5455 59.9954 32.0000 1.9926 1.9934 418.2400 418.4583 0.0327 -1.0000 -1.0000 1040269 1579803041.50 151.5455 59.9954 32.0000 1.9915 1.9924 418.2979 418.5151 0.0326 -1.0000 -1.0000 1040331 1579803041.60 151.4217 59.9954 32.0000 1.9923 1.9931 418.0862 418.3038 0.0327 -1.0000 -1.0000 1040425 1579803041.70 151.4217 59.9954 32.0000 1.9927 1.9936 418.1257 418.3435 0.0327 -1.0000 -1.0000 1040503 1579803041.80 151.4217 59.9954 32.0000 1.9924 1.9932 418.2255 418.4431 0.0326 -1.0000 -1.0000 1040566 1579803041.90 151.4217 59.9954 32.0000 1.9923 1.9931 418.2480 418.4647 0.0325 -1.0000 -1.0000 1040628 1579803042.00 151.4217 59.9954 32.0000 1.9928 1.9937 418.2308 418.4481 0.0326 -1.0000 -1.0000 1040691 1579803042.10 151.4217 59.9954 32.0000 1.9930 1.9938 418.0662 418.2828 0.0326 -1.0000 -1.0000 1040753 1579803042.20 151.4373 59.9954 32.0000 1.9935 1.9943 418.1229 418.3401 0.0326 -1.0000 -1.0000 1040816 1579803042.30 151.4373 59.9954 32.0000 1.9920 1.9928 418.2474 418.4654 0.0327 -1.0000 -1.0000 1040910 1579803042.40 151.4373 59.9954 32.0000 1.9924 1.9932 418.2586 418.4757 0.0325 -1.0000 -1.0000 1040972 1579803042.50 151.4373 59.9954 32.0000 1.9933 1.9942 418.0792 418.2966 0.0327 -1.0000 -1.0000 1041035 1579803042.60 151.5659 59.9954 32.0000 1.9937 1.9945 418.0624 418.2800 0.0327 -1.0000 -1.0000 1041097 1579803042.70 151.5659 59.9954 32.0000 1.9928 1.9937 418.1175 418.3355 0.0327 -1.0000 -1.0000 1041160 1579803042.80 151.5659 59.9954 32.0000 1.9925 1.9933 418.1432 418.3604 0.0326 -1.0000 -1.0000 1041222 1579803042.90 151.5659 59.9954 32.0000 1.9932 1.9940 417.9642 418.1815 0.0327 -1.0000 -1.0000 1041300 1579803043.00 151.5659 59.9954 32.0000 1.9929 1.9937 418.0151 418.2336 0.0327 -1.0000 -1.0000 1041363 1579803043.10 151.5659 59.9954 32.0000 1.9920 1.9929 418.1402 418.3573 0.0326 -1.0000 -1.0000 1041535 1579803043.20 151.5659 59.9954 32.0000 1.9916 1.9925 418.2684 418.4863 0.0327 -1.0000 -1.0000 1041613 1579803043.30 151.4915 59.9954 32.0000 1.9924 1.9932 418.1843 418.4028 0.0327 -1.0000 -1.0000 1041675 1579803043.40 151.4915 59.9954 32.0000 1.9931 1.9939 418.0664 418.2840 0.0326 -1.0000 -1.0000 1041753 1579803043.50 151.4915 59.9954 32.0000 1.9927 1.9935 418.0971 418.3151 0.0328 -1.0000 -1.0000 1041816 1579803043.60 151.4915 59.9954 32.0000 1.9919 1.9927 418.3067 418.5243 0.0326 -1.0000 -1.0000 1042035 1579803043.70 151.4915 59.9954 32.0000 1.9920 1.9928 418.2840 418.5014 0.0327 -1.0000 -1.0000 1042113 1579803043.80 151.4915 59.9954 32.0000 1.9923 1.9932 418.1923 418.4101 0.0326 -1.0000 -1.0000 1042175 1579803043.90 151.4877 59.9954 32.0000 1.9928 1.9936 418.0301 418.2474 0.0326 -1.0000 -1.0000 1042238 1579803044.00 151.4524 59.9954 32.0000 1.9925 1.9933 418.1746 418.3925 0.0327 -1.0000 -1.0000 1042300 1579803044.10 151.4524 59.9954 32.0000 1.9917 1.9925 418.2853 418.5028 0.0326 -1.0000 -1.0000 1042441 1579803044.20 151.4524 59.9954 32.0000 1.9922 1.9931 418.2688 418.4857 0.0326 -1.0000 -1.0000 1042503 1579803044.30 151.4524 59.9954 32.0000 1.9933 1.9942 418.1482 418.3660 0.0326 -1.0000 -1.0000 1042581 1579803044.40 151.4524 59.9954 32.0000 1.9933 1.9942 418.0740 418.2918 0.0328 -1.0000 -1.0000 1042644 1579803044.50 151.4524 59.9954 32.0000 1.9921 1.9930 418.1504 418.3669 0.0325 -1.0000 -1.0000 1042706 1579803044.60 151.5307 59.9954 32.0000 1.9923 1.9932 418.2033 418.4216 0.0329 -1.0000 -1.0000 1043503 1579803044.70 151.5307 59.9954 32.0000 1.9923 1.9931 418.3879 418.6060 0.0327 -1.0000 -1.0000 1043566 1579803044.80 151.5307 59.9954 32.0000 1.9931 1.9940 418.2378 418.4556 0.0327 -1.0000 -1.0000 1043628 1579803044.90 151.5307 59.9954 32.0000 1.9926 1.9935 418.1500 418.3682 0.0328 -1.0000 -1.0000 1043691 1579803045.00 151.5307 59.9954 32.0000 1.9934 1.9942 418.0375 418.2557 0.0328 -1.0000 -1.0000 1043753 1579803045.10 151.5804 59.9960 32.0000 1.9921 1.9929 418.2795 418.4979 0.0328 -1.0000 -1.0000 1043816 1579803045.20 151.5804 59.9960 32.0000 1.9922 1.9931 418.1570 418.3754 0.0328 -1.0000 -1.0000 1043894 1579803045.30 151.5804 59.9960 32.0000 1.9921 1.9930 418.0291 418.2470 0.0327 -1.0000 -1.0000 1043956 1579803045.40 151.5804 59.9960 32.0000 1.9922 1.9931 418.1315 418.3495 0.0327 -1.0000 -1.0000 1044019 1579803045.50 151.5804 59.9960 32.0000 1.9918 1.9926 418.2722 418.4901 0.0327 -1.0000 -1.0000 1044097 1579803045.60 151.5772 59.9960 32.0000 1.9920 1.9929 418.2106 418.4285 0.0327 -1.0000 -1.0000 1044160 1579803045.70 151.5393 59.9960 32.0000 1.9928 1.9937 418.0448 418.2614 0.0325 -1.0000 -1.0000 1044238 1579803045.80 151.5393 59.9960 32.0000 1.9915 1.9923 418.0495 418.2670 0.0327 -1.0000 -1.0000 1044300 1579803045.90 151.5393 59.9960 32.0000 1.9929 1.9938 418.1444 418.3618 0.0326 -1.0000 -1.0000 1044363 1579803046.00 151.5393 59.9960 32.0000 1.9921 1.9930 418.3263 418.5445 0.0328 -1.0000 -1.0000 1044441 1579803046.10 151.5393 59.9960 32.0000 1.9919 1.9928 418.2923 418.5104 0.0326 -1.0000 -1.0000 1044503 1579803046.20 151.4817 59.9960 32.0000 1.9921 1.9930 418.0915 418.3082 0.0325 -1.0000 -1.0000 1044675 1579803046.30 151.4817 59.9960 32.0000 1.9922 1.9931 417.9454 418.1636 0.0327 -1.0000 -1.0000 1044753 1579803046.40 151.4817 59.9960 32.0000 1.9926 1.9934 418.0685 418.2861 0.0327 -1.0000 -1.0000 1044816 1579803046.50 151.4817 59.9960 32.0000 1.9921 1.9930 418.1193 418.3382 0.0328 -1.0000 -1.0000 1044878 1579803046.60 151.4817 59.9960 32.0000 1.9925 1.9934 418.2057 418.4221 0.0325 -1.0000 -1.0000 1044941 1579803046.70 151.4817 59.9960 32.0000 1.9922 1.9930 418.1115 418.3292 0.0328 -1.0000 -1.0000 1045175 1579803046.80 151.4817 59.9960 32.0000 1.9927 1.9935 417.9921 418.2089 0.0325 -1.0000 -1.0000 1045238 1579803046.90 151.4817 59.9960 32.0000 1.9928 1.9937 417.9633 418.1820 0.0329 -1.0000 -1.0000 1045316 1579803047.00 151.4817 59.9960 32.0000 1.9928 1.9937 418.1434 418.3625 0.0328 -1.0000 -1.0000 1045378 1579803047.10 151.4817 59.9960 32.0000 1.9921 1.9930 418.2554 418.4734 0.0327 -1.0000 -1.0000 1045441 1579803047.20 151.4817 59.9960 32.0000 1.9919 1.9928 418.1666 418.3849 0.0327 -1.0000 -1.0000 1045675 1579803047.30 151.5674 59.9960 32.0000 1.9926 1.9935 418.0988 418.3164 0.0327 -1.0000 -1.0000 1045738 1579803047.40 151.5674 59.9960 32.0000 1.9927 1.9936 417.9710 418.1886 0.0327 -1.0000 -1.0000 1045816 1579803047.50 151.5674 59.9960 32.0000 1.9924 1.9933 418.0646 418.2823 0.0327 -1.0000 -1.0000 1045878 1579803047.60 151.5674 59.9960 32.0000 1.9925 1.9934 418.2522 418.4691 0.0325 -1.0000 -1.0000 1045941 1579803047.70 151.5674 59.9960 32.0000 1.9926 1.9935 418.2982 418.5163 0.0327 -1.0000 -1.0000 1046425 1579803047.80 151.5674 59.9960 32.0000 1.9927 1.9936 418.0921 418.3097 0.0327 -1.0000 -1.0000 1046488 1579803047.90 151.5418 59.9960 32.0000 1.9922 1.9930 418.0311 418.2481 0.0326 -1.0000 -1.0000 1046550 1579803048.00 151.5418 59.9960 32.0000 1.9926 1.9935 417.9493 418.1663 0.0326 -1.0000 -1.0000 1046613 1579803048.10 151.5418 59.9960 32.0000 1.9924 1.9933 418.1189 418.3361 0.0326 -1.0000 -1.0000 1046691 1579803048.20 151.5418 59.9960 32.0000 1.9922 1.9930 418.2158 418.4336 0.0327 -1.0000 -1.0000 1047003 1579803048.30 151.5418 59.9960 32.0000 1.9926 1.9935 418.1926 418.4099 0.0327 -1.0000 -1.0000 1047081 1579803048.40 151.4403 59.9960 32.0000 1.9924 1.9932 418.1276 418.3455 0.0327 -1.0000 -1.0000 1047144 1579803048.50 151.4403 59.9960 32.0000 1.9922 1.9930 418.1338 418.3507 0.0325 -1.0000 -1.0000 1047206 1579803048.60 151.4403 59.9960 32.0000 1.9922 1.9931 418.2516 418.4692 0.0326 -1.0000 -1.0000 1047285 1579803048.70 151.4403 59.9960 32.0000 1.9928 1.9937 418.0851 418.3024 0.0326 -1.0000 -1.0000 1047347 1579803048.80 151.4403 59.9960 32.0000 1.9934 1.9943 418.0914 418.3085 0.0326 -1.0000 -1.0000 1047441 1579803048.90 151.4428 59.9960 32.0000 1.9924 1.9933 418.1357 418.3543 0.0328 -1.0000 -1.0000 1047504 1579803049.00 151.4463 59.9960 32.0000 1.9919 1.9928 418.3160 418.5337 0.0328 -1.0000 -1.0000 1047581 1579803049.10 151.4463 59.9960 32.0000 1.9923 1.9932 418.2924 418.5101 0.0326 -1.0000 -1.0000 1047628 1579803049.20 151.4463 59.9960 32.0000 1.9932 1.9941 418.0095 418.2268 0.0326 -1.0000 -1.0000 1047706 1579803049.30 151.4463 59.9960 32.0000 1.9928 1.9937 417.9555 418.1717 0.0325 -1.0000 -1.0000 1047941 1579803049.40 151.4463 59.9960 32.0000 1.9928 1.9936 418.0125 418.2298 0.0326 -1.0000 -1.0000 1048019 1579803049.50 151.5037 59.9960 32.0000 1.9926 1.9934 418.1536 418.3712 0.0326 -1.0000 -1.0000 1048081 1579803049.60 151.5037 59.9960 32.0000 1.9923 1.9932 418.1522 418.3691 0.0326 -1.0000 -1.0000 1048144 1579803049.70 151.5037 59.9960 32.0000 1.9925 1.9934 417.9966 418.2144 0.0328 -1.0000 -1.0000 1048222 1579803049.80 151.5037 59.9960 32.0000 1.9924 1.9933 418.0021 418.2203 0.0327 -1.0000 -1.0000 1048472 1579803049.90 151.5037 59.9960 32.0000 1.9917 1.9926 418.1348 418.3523 0.0327 -1.0000 -1.0000 1048535 1579803050.00 151.5452 59.9963 32.0000 1.9920 1.9928 418.2471 418.4654 0.0328 -1.0000 -1.0000 1048597 1579803050.10 151.5797 59.9966 32.0000 1.9922 1.9931 418.1312 418.3476 0.0327 -1.0000 -1.0000 1048660 1579803050.20 151.5797 59.9966 32.0000 1.9927 1.9936 418.0470 418.2668 0.0329 -1.0000 -1.0000 1048722 1579803050.30 151.5797 59.9966 32.0000 1.9932 1.9941 418.0330 418.2499 0.0325 -1.0000 -1.0000 1048941 1579803050.40 151.5797 59.9966 32.0000 1.9926 1.9934 418.1957 418.4121 0.0326 -1.0000 -1.0000 1049003 1579803050.50 151.5797 59.9966 32.0000 1.9914 1.9923 418.2196 418.4377 0.0327 -1.0000 -1.0000 1049066 1579803050.60 151.5797 59.9966 32.0000 1.9927 1.9935 418.2072 418.4244 0.0326 -1.0000 -1.0000 1049144 1579803050.70 151.5797 59.9966 32.0000 1.9927 1.9935 418.0933 418.3106 0.0326 -1.0000 -1.0000 1049206 1579803050.80 151.4603 59.9966 32.0000 1.9915 1.9923 418.0341 418.2517 0.0326 -1.0000 -1.0000 1049269 1579803050.90 151.4603 59.9966 32.0000 1.9924 1.9933 418.2153 418.4316 0.0324 -1.0000 -1.0000 1049972 1579803051.00 151.4603 59.9966 32.0000 1.9922 1.9931 418.2118 418.4288 0.0326 -1.0000 -1.0000 1050035 1579803051.10 151.4603 59.9966 32.0000 1.9932 1.9941 417.9417 418.1600 0.0328 -1.0000 -1.0000 1050097 1579803051.20 151.4603 59.9966 32.0000 1.9934 1.9942 417.9982 418.2157 0.0326 -1.0000 -1.0000 1050160 1579803051.30 151.4603 59.9966 32.0000 1.9926 1.9935 418.0877 418.3058 0.0327 -1.0000 -1.0000 1050222 1579803051.40 151.5319 59.9966 32.0000 1.9922 1.9930 418.1999 418.4177 0.0327 -1.0000 -1.0000 1050472 1579803051.50 151.5826 59.9966 32.0000 1.9930 1.9938 418.2187 418.4362 0.0327 -1.0000 -1.0000 1050535 1579803051.60 151.5826 59.9966 32.0000 1.9937 1.9946 418.1100 418.3264 0.0326 -1.0000 -1.0000 1050597 1579803051.70 151.5826 59.9966 32.0000 1.9935 1.9943 418.0462 418.2638 0.0326 -1.0000 -1.0000 1050660 1579803051.80 151.5826 59.9966 32.0000 1.9931 1.9940 418.1747 418.3923 0.0327 -1.0000 -1.0000 1050738 1579803051.90 151.5826 59.9966 32.0000 1.9929 1.9937 418.1631 418.3799 0.0325 -1.0000 -1.0000 1050910 1579803052.00 151.5478 59.9966 32.0000 1.9926 1.9934 418.0908 418.3082 0.0326 -1.0000 -1.0000 1050988 1579803052.10 151.5478 59.9966 32.0000 1.9929 1.9938 417.9680 418.1851 0.0326 -1.0000 -1.0000 1051050 1579803052.20 151.5478 59.9966 32.0000 1.9923 1.9932 418.2359 418.4535 0.0327 -1.0000 -1.0000 1051113 1579803052.30 151.5478 59.9966 32.0000 1.9924 1.9933 418.2820 418.4993 0.0325 -1.0000 -1.0000 1051175 1579803052.40 151.5478 59.9966 32.0000 1.9925 1.9933 418.2210 418.4378 0.0325 -1.0000 -1.0000 1051238 1579803052.50 151.4796 59.9966 32.0000 1.9929 1.9938 418.0723 418.2894 0.0326 -1.0000 -1.0000 1051300 1579803052.60 151.4796 59.9966 32.0000 1.9924 1.9933 417.9789 418.1962 0.0327 -1.0000 -1.0000 1051378 1579803052.70 151.4796 59.9966 32.0000 1.9923 1.9931 418.1589 418.3766 0.0326 -1.0000 -1.0000 1051441 1579803052.80 151.4796 59.9966 32.0000 1.9922 1.9930 418.2114 418.4292 0.0327 -1.0000 -1.0000 1051504 1579803052.90 151.4796 59.9966 32.0000 1.9920 1.9928 418.1592 418.3766 0.0326 -1.0000 -1.0000 1051691 1579803053.00 151.4743 59.9966 32.0000 1.9925 1.9933 418.0099 418.2281 0.0328 -1.0000 -1.0000 1051754 1579803053.10 151.4444 59.9966 32.0000 1.9916 1.9925 418.2073 418.4245 0.0326 -1.0000 -1.0000 1051816 1579803053.20 151.4444 59.9966 32.0000 1.9917 1.9926 418.1907 418.4081 0.0327 -1.0000 -1.0000 1051894 1579803053.30 151.4444 59.9966 32.0000 1.9923 1.9932 418.1523 418.3694 0.0326 -1.0000 -1.0000 1051941 1579803053.40 151.4444 59.9966 32.0000 1.9933 1.9941 418.0138 418.2311 0.0326 -1.0000 -1.0000 1052019 1579803053.50 151.4444 59.9966 32.0000 1.9938 1.9947 418.0267 418.2443 0.0326 -1.0000 -1.0000 1052081 1579803053.60 151.5268 59.9966 32.0000 1.9928 1.9936 418.1557 418.3731 0.0326 -1.0000 -1.0000 1052144 1579803053.70 151.5268 59.9966 32.0000 1.9921 1.9930 418.2310 418.4484 0.0326 -1.0000 -1.0000 1052222 1579803053.80 151.5268 59.9966 32.0000 1.9924 1.9932 418.2130 418.4296 0.0325 -1.0000 -1.0000 1052285 1579803053.90 151.5268 59.9966 32.0000 1.9937 1.9945 418.0716 418.2886 0.0326 -1.0000 -1.0000 1052347 1579803054.00 151.5268 59.9966 32.0000 1.9933 1.9941 417.9582 418.1743 0.0325 -1.0000 -1.0000 1052410 1579803054.10 151.5158 59.9966 32.0000 1.9931 1.9939 418.2250 418.4426 0.0327 -1.0000 -1.0000 1052472 1579803054.20 151.5080 59.9966 32.0000 1.9928 1.9937 418.0747 418.2922 0.0326 -1.0000 -1.0000 1052550 1579803054.30 151.5080 59.9966 32.0000 1.9932 1.9941 417.9375 418.1543 0.0325 -1.0000 -1.0000 1052613 1579803054.40 151.5080 59.9966 32.0000 1.9931 1.9940 418.0904 418.3064 0.0324 -1.0000 -1.0000 1052800 1579803054.50 151.5080 59.9966 32.0000 1.9913 1.9922 418.2104 418.4263 0.0324 -1.0000 -1.0000 1052863 1579803054.60 151.5080 59.9966 32.0000 1.9914 1.9922 418.1659 418.3831 0.0326 -1.0000 -1.0000 1052925 1579803054.70 151.4642 59.9966 32.0000 1.9920 1.9928 418.1384 418.3551 0.0326 -1.0000 -1.0000 1052988 1579803054.80 151.4642 59.9966 32.0000 1.9929 1.9938 417.9477 418.1650 0.0326 -1.0000 -1.0000 1053050 1579803054.90 151.4642 59.9966 32.0000 1.9931 1.9940 418.2201 418.4363 0.0325 -1.0000 -1.0000 1053128 1579803055.00 151.4642 59.9966 32.0000 1.9923 1.9932 418.1727 418.3892 0.0324 -1.0000 -1.0000 1053863 1579803055.10 151.4642 59.9966 32.0000 1.9927 1.9936 418.2063 418.4234 0.0326 -1.0000 -1.0000 1053941 1579803055.20 151.4412 59.9966 32.0000 1.9933 1.9942 418.1801 418.3968 0.0325 -1.0000 -1.0000 1054019 1579803055.30 151.4395 59.9966 32.0000 1.9937 1.9946 418.0343 418.2509 0.0326 -1.0000 -1.0000 1054081 1579803055.40 151.4395 59.9966 32.0000 1.9927 1.9935 418.2092 418.4262 0.0325 -1.0000 -1.0000 1054160 1579803055.50 151.4395 59.9966 32.0000 1.9918 1.9927 418.3097 418.5264 0.0325 -1.0000 -1.0000 1054222 1579803055.60 151.4395 59.9966 32.0000 1.9924 1.9933 418.3154 418.5324 0.0325 -1.0000 -1.0000 1054285 1579803055.70 151.4395 59.9966 32.0000 1.9926 1.9935 418.1896 418.4067 0.0327 -1.0000 -1.0000 1054347 1579803055.80 151.5392 59.9966 32.0000 1.9929 1.9938 417.9660 418.1829 0.0326 -1.0000 -1.0000 1054410 1579803055.90 151.5392 59.9966 32.0000 1.9936 1.9944 418.1590 418.3757 0.0325 -1.0000 -1.0000 1054472 1579803056.00 151.5392 59.9966 32.0000 1.9911 1.9919 418.2908 418.5085 0.0327 -1.0000 -1.0000 1054550 1579803056.10 151.5392 59.9966 32.0000 1.9916 1.9924 418.2600 418.4763 0.0325 -1.0000 -1.0000 1054613 1579803056.20 151.5392 59.9966 32.0000 1.9927 1.9936 418.0710 418.2874 0.0324 -1.0000 -1.0000 1054675 1579803056.30 151.4385 59.9966 32.0000 1.9923 1.9931 418.2100 418.4272 0.0327 -1.0000 -1.0000 1054753 1579803056.40 151.4382 59.9966 32.0000 1.9922 1.9931 418.2350 418.4520 0.0325 -1.0000 -1.0000 1054816 1579803056.50 151.4382 59.9966 32.0000 1.9920 1.9929 418.2744 418.4912 0.0326 -1.0000 -1.0000 1055019 1579803056.60 151.4382 59.9966 32.0000 1.9925 1.9933 418.1260 418.3419 0.0323 -1.0000 -1.0000 1055097 1579803056.70 151.4382 59.9966 32.0000 1.9927 1.9935 417.9998 418.2164 0.0325 -1.0000 -1.0000 1055160 1579803056.80 151.4273 59.9966 32.0000 1.9925 1.9934 418.0751 418.2915 0.0325 -1.0000 -1.0000 1055222 1579803056.90 151.4199 59.9966 32.0000 1.9918 1.9927 418.2707 418.4874 0.0325 -1.0000 -1.0000 1055300 1579803057.00 151.4199 59.9966 32.0000 1.9919 1.9927 418.1645 418.3813 0.0325 -1.0000 -1.0000 1055535 1579803057.10 151.4199 59.9966 32.0000 1.9921 1.9930 418.1096 418.3264 0.0325 -1.0000 -1.0000 1055597 1579803057.20 151.4199 59.9966 32.0000 1.9920 1.9929 418.0320 418.2494 0.0326 -1.0000 -1.0000 1055675 1579803057.30 151.4199 59.9966 32.0000 1.9928 1.9936 417.9449 418.1608 0.0324 -1.0000 -1.0000 1055738 1579803057.40 151.5182 59.9966 32.0000 1.9930 1.9938 418.1582 418.3749 0.0326 -1.0000 -1.0000 1055800 1579803057.50 151.5182 59.9966 32.0000 1.9924 1.9932 418.2651 418.4816 0.0325 -1.0000 -1.0000 1056191 1579803057.60 151.5182 59.9966 32.0000 1.9926 1.9934 418.1338 418.3511 0.0326 -1.0000 -1.0000 1056254 1579803057.70 151.5182 59.9966 32.0000 1.9927 1.9935 418.0554 418.2726 0.0326 -1.0000 -1.0000 1056316 1579803057.80 151.5182 59.9966 32.0000 1.9927 1.9935 418.1315 418.3482 0.0325 -1.0000 -1.0000 1056378 1579803057.90 151.5108 59.9966 32.0000 1.9926 1.9934 418.2663 418.4830 0.0326 -1.0000 -1.0000 1056441 1579803058.00 151.5086 59.9966 32.0000 1.9926 1.9934 418.2622 418.4795 0.0326 -1.0000 -1.0000 1056519 1579803058.10 151.5086 59.9966 32.0000 1.9929 1.9938 418.0949 418.3116 0.0325 -1.0000 -1.0000 1057019 1579803058.20 151.5086 59.9966 32.0000 1.9926 1.9934 417.9805 418.1956 0.0323 -1.0000 -1.0000 1057081 1579803058.30 151.5086 59.9966 32.0000 1.9917 1.9925 418.0340 418.2504 0.0326 -1.0000 -1.0000 1057144 1579803058.40 151.5086 59.9966 32.0000 1.9922 1.9930 418.1948 418.4105 0.0324 -1.0000 -1.0000 1057206 1579803058.50 151.4509 59.9966 32.0000 1.9925 1.9933 418.1799 418.3966 0.0325 -1.0000 -1.0000 1057269 1579803058.60 151.4509 59.9966 32.0000 1.9929 1.9937 417.9867 418.2041 0.0327 -1.0000 -1.0000 1057550 1579803058.70 151.4509 59.9966 32.0000 1.9933 1.9941 418.0625 418.2788 0.0325 -1.0000 -1.0000 1057613 1579803058.80 151.4509 59.9966 32.0000 1.9926 1.9934 418.1490 418.3659 0.0326 -1.0000 -1.0000 1057675 1579803058.90 151.4509 59.9966 32.0000 1.9927 1.9935 418.2323 418.4491 0.0325 -1.0000 -1.0000 1057738 1579803059.00 151.4623 59.9966 32.0000 1.9926 1.9935 418.1577 418.3739 0.0325 -1.0000 -1.0000 1057800 1579803059.10 151.5694 59.9966 32.0000 1.9941 1.9950 418.0948 418.3115 0.0325 -1.0000 -1.0000 1057941 1579803059.20 151.5694 59.9966 32.0000 1.9939 1.9948 418.0660 418.2827 0.0325 -1.0000 -1.0000 1058019 1579803059.30 151.5694 59.9966 32.0000 1.9929 1.9937 418.2757 418.4919 0.0324 -1.0000 -1.0000 1058081 1579803059.40 151.5694 59.9966 32.0000 1.9926 1.9934 418.2054 418.4215 0.0324 -1.0000 -1.0000 1058160 1579803059.50 151.5694 59.9966 32.0000 1.9926 1.9935 418.2506 418.4665 0.0324 -1.0000 -1.0000 1058222 1579803059.60 151.6216 59.9966 32.0000 1.9919 1.9927 418.2010 418.4168 0.0324 -1.0000 -1.0000 1058285 1579803059.70 151.6220 59.9966 32.0000 1.9937 1.9946 418.0287 418.2446 0.0324 -1.0000 -1.0000 1058363 1579803059.80 151.6220 59.9966 32.0000 1.9930 1.9938 418.0476 418.2639 0.0325 -1.0000 -1.0000 1058425 1579803059.90 151.6220 59.9966 32.0000 1.9919 1.9928 418.2450 418.4616 0.0325 -1.0000 -1.0000 1058488 1579803060.00 151.6220 59.9966 32.0000 1.9932 1.9941 418.2150 418.4310 0.0324 -1.0000 -1.0000 1058550 1579803060.10 151.6061 59.9968 32.0000 1.9925 1.9934 418.0431 418.2592 0.0324 -1.0000 -1.0000 1058613 1579803060.20 151.5406 59.9976 32.0000 1.9930 1.9938 417.9674 418.1831 0.0324 -1.0000 -1.0000 1058675 1579803060.30 151.5406 59.9976 32.0000 1.9925 1.9933 418.0167 418.2332 0.0325 -1.0000 -1.0000 1058753 1579803060.40 151.5406 59.9976 32.0000 1.9928 1.9936 418.2425 418.4582 0.0324 -1.0000 -1.0000 1058816 1579803060.50 151.5406 59.9976 32.0000 1.9927 1.9935 418.2003 418.4175 0.0326 -1.0000 -1.0000 1058878 1579803060.60 151.5406 59.9976 32.0000 1.9936 1.9945 418.0550 418.2708 0.0323 -1.0000 -1.0000 1059425 1579803060.70 151.5406 59.9976 32.0000 1.9936 1.9944 418.0899 418.3067 0.0325 -1.0000 -1.0000 1059488 1579803060.80 151.5406 59.9976 32.0000 1.9927 1.9936 418.3093 418.5255 0.0324 -1.0000 -1.0000 1059550 1579803060.90 151.5209 59.9976 32.0000 1.9931 1.9939 418.2264 418.4428 0.0325 -1.0000 -1.0000 1059628 1579803061.00 151.5209 59.9976 32.0000 1.9928 1.9936 418.0979 418.3138 0.0324 -1.0000 -1.0000 1059691 1579803061.10 151.5209 59.9976 32.0000 1.9930 1.9939 418.0408 418.2566 0.0325 -1.0000 -1.0000 1059753 1579803061.20 151.5209 59.9976 32.0000 1.9928 1.9936 418.2386 418.4552 0.0324 -1.0000 -1.0000 1059831 1579803061.30 151.5209 59.9976 32.0000 1.9921 1.9930 418.3568 418.5729 0.0324 -1.0000 -1.0000 1059894 1579803061.40 151.5209 59.9976 32.0000 1.9918 1.9926 418.2661 418.4826 0.0325 -1.0000 -1.0000 1059972 1579803061.50 151.5209 59.9976 32.0000 1.9938 1.9947 418.1060 418.3218 0.0324 -1.0000 -1.0000 1100035 1579803061.60 151.5152 59.9976 32.0000 1.9929 1.9937 418.0667 418.2824 0.0324 -1.0000 -1.0000 1100097 1579803061.70 151.5152 59.9976 32.0000 1.9922 1.9931 418.1462 418.3630 0.0325 -1.0000 -1.0000 1100581 1579803061.80 151.5152 59.9976 32.0000 1.9919 1.9928 418.2589 418.4749 0.0324 -1.0000 -1.0000 1100644 1579803061.90 151.5152 59.9976 32.0000 1.9925 1.9933 418.0852 418.3020 0.0325 -1.0000 -1.0000 1100706 1579803062.00 151.5152 59.9976 32.0000 1.9933 1.9941 417.9732 418.1892 0.0325 -1.0000 -1.0000 1100785 1579803062.10 151.5582 59.9976 32.0000 1.9937 1.9945 417.9406 418.1563 0.0323 -1.0000 -1.0000 1100831 1579803062.20 151.5582 59.9976 32.0000 1.9923 1.9932 417.9547 418.1701 0.0324 -1.0000 -1.0000 1100894 1579803062.30 151.5582 59.9976 32.0000 1.9924 1.9932 418.1920 418.4086 0.0325 -1.0000 -1.0000 1100972 1579803062.40 151.5582 59.9976 32.0000 1.9925 1.9933 418.2564 418.4725 0.0324 -1.0000 -1.0000 1101035 1579803062.50 151.5582 59.9976 32.0000 1.9933 1.9941 418.1768 418.3927 0.0323 -1.0000 -1.0000 1101097 1579803062.60 151.5582 59.9976 32.0000 1.9935 1.9943 418.0289 418.2447 0.0325 -1.0000 -1.0000 1101175 1579803062.70 151.4581 59.9976 32.0000 1.9934 1.9942 418.0007 418.2175 0.0325 -1.0000 -1.0000 1101456 1579803062.80 151.4581 59.9976 32.0000 1.9923 1.9932 418.1090 418.3248 0.0324 -1.0000 -1.0000 1101519 1579803062.90 151.4581 59.9976 32.0000 1.9919 1.9928 418.2016 418.4175 0.0324 -1.0000 -1.0000 1101581 1579803063.00 151.4581 59.9976 32.0000 1.9925 1.9934 418.1807 418.3962 0.0324 -1.0000 -1.0000 1101644 1579803063.10 151.4581 59.9976 32.0000 1.9931 1.9939 418.0602 418.2762 0.0324 -1.0000 -1.0000 1101706 1579803063.20 151.4581 59.9976 32.0000 1.9925 1.9934 418.1036 418.3199 0.0325 -1.0000 -1.0000 1101941 1579803063.30 151.5817 59.9976 32.0000 1.9928 1.9937 418.3000 418.5165 0.0325 -1.0000 -1.0000 1102003 1579803063.40 151.5817 59.9976 32.0000 1.9935 1.9943 418.2913 418.5077 0.0325 -1.0000 -1.0000 1102081 1579803063.50 151.5817 59.9976 32.0000 1.9929 1.9938 418.0963 418.3125 0.0325 -1.0000 -1.0000 1102144 1579803063.60 151.5817 59.9976 32.0000 1.9935 1.9944 418.0416 418.2582 0.0325 -1.0000 -1.0000 1102207 1579803063.70 151.5817 59.9976 32.0000 1.9935 1.9944 417.9982 418.2146 0.0325 -1.0000 -1.0000 1102285 1579803063.80 151.5799 59.9976 32.0000 1.9932 1.9940 418.2008 418.4171 0.0325 -1.0000 -1.0000 1102347 1579803063.90 151.5764 59.9976 32.0000 1.9922 1.9931 418.2462 418.4621 0.0324 -1.0000 -1.0000 1102410 1579803064.00 151.5764 59.9976 32.0000 1.9926 1.9934 418.2499 418.4654 0.0323 -1.0000 -1.0000 1102488 1579803064.10 151.5764 59.9976 32.0000 1.9929 1.9938 418.1052 418.3205 0.0323 -1.0000 -1.0000 1102550 1579803064.20 151.5764 59.9976 32.0000 1.9929 1.9938 418.1307 418.3471 0.0325 -1.0000 -1.0000 1102613 1579803064.30 151.5764 59.9976 32.0000 1.9925 1.9934 418.1290 418.3449 0.0323 -1.0000 -1.0000 1102691 1579803064.40 151.5146 59.9976 32.0000 1.9919 1.9928 418.3454 418.5610 0.0324 -1.0000 -1.0000 1102753 1579803064.50 151.5146 59.9976 32.0000 1.9926 1.9934 418.2349 418.4502 0.0323 -1.0000 -1.0000 1102816 1579803064.60 151.5146 59.9976 32.0000 1.9927 1.9935 418.0570 418.2726 0.0324 -1.0000 -1.0000 1102878 1579803064.70 151.5146 59.9976 32.0000 1.9926 1.9935 417.9794 418.1959 0.0325 -1.0000 -1.0000 1102941 1579803064.80 151.5146 59.9976 32.0000 1.9925 1.9934 418.0390 418.2542 0.0323 -1.0000 -1.0000 1103222 1579803064.90 151.5176 59.9975 32.0000 1.9921 1.9930 418.2329 418.4485 0.0324 -1.0000 -1.0000 1103300 1579803065.00 151.5227 59.9973 32.0000 1.9920 1.9928 418.2509 418.4663 0.0323 -1.0000 -1.0000 1103363 1579803065.10 151.5227 59.9973 32.0000 1.9935 1.9943 418.1816 418.3971 0.0324 -1.0000 -1.0000 1103425 1579803065.20 151.5227 59.9973 32.0000 1.9932 1.9940 418.1172 418.3334 0.0324 -1.0000 -1.0000 1103488 1579803065.30 151.5227 59.9973 32.0000 1.9929 1.9937 418.2466 418.4628 0.0324 -1.0000 -1.0000 1104206 1579803065.40 151.5227 59.9973 32.0000 1.9928 1.9936 418.3309 418.5463 0.0324 -1.0000 -1.0000 1104300 1579803065.50 151.5227 59.9973 32.0000 1.9928 1.9937 418.1585 418.3751 0.0325 -1.0000 -1.0000 1104363 1579803065.60 151.5275 59.9973 32.0000 1.9937 1.9945 418.0499 418.2667 0.0325 -1.0000 -1.0000 1104425 1579803065.70 151.5275 59.9973 32.0000 1.9933 1.9941 418.0666 418.2826 0.0324 -1.0000 -1.0000 1104503 1579803065.80 151.5275 59.9973 32.0000 1.9927 1.9936 418.1963 418.4119 0.0324 -1.0000 -1.0000 1104566 1579803065.90 151.5275 59.9973 32.0000 1.9924 1.9932 418.3190 418.5347 0.0324 -1.0000 -1.0000 1104628 1579803066.00 151.5275 59.9973 32.0000 1.9925 1.9934 418.2481 418.4644 0.0325 -1.0000 -1.0000 1104691 1579803066.10 151.5345 59.9973 32.0000 1.9931 1.9940 418.1182 418.3342 0.0324 -1.0000 -1.0000 1104753 1579803066.20 151.5346 59.9973 32.0000 1.9932 1.9940 418.0136 418.2292 0.0324 -1.0000 -1.0000 1104816 1579803066.30 151.5346 59.9973 32.0000 1.9932 1.9940 418.1333 418.3492 0.0323 -1.0000 -1.0000 1104941 1579803066.40 151.5346 59.9973 32.0000 1.9917 1.9925 418.2397 418.4550 0.0324 -1.0000 -1.0000 1104988 1579803066.50 151.5346 59.9973 32.0000 1.9932 1.9941 418.0149 418.2305 0.0324 -1.0000 -1.0000 1105050 1579803066.60 151.5210 59.9973 32.0000 1.9930 1.9939 418.0460 418.2622 0.0324 -1.0000 -1.0000 1105128 1579803066.70 151.4908 59.9973 32.0000 1.9925 1.9934 418.2250 418.4402 0.0324 -1.0000 -1.0000 1105191 1579803066.80 151.4908 59.9973 32.0000 1.9918 1.9926 418.2065 418.4228 0.0324 -1.0000 -1.0000 1105425 1579803066.90 151.4908 59.9973 32.0000 1.9928 1.9936 418.2076 418.4226 0.0323 -1.0000 -1.0000 1105488 1579803067.00 151.4908 59.9973 32.0000 1.9922 1.9931 418.0613 418.2762 0.0323 -1.0000 -1.0000 1105550 1579803067.10 151.4908 59.9973 32.0000 1.9924 1.9932 418.1140 418.3301 0.0325 -1.0000 -1.0000 1105613 1579803067.20 151.4777 59.9973 32.0000 1.9920 1.9929 418.2295 418.4459 0.0325 -1.0000 -1.0000 1105691 1579803067.30 151.4777 59.9973 32.0000 1.9917 1.9925 418.3317 418.5485 0.0325 -1.0000 -1.0000 1105972 1579803067.40 151.4777 59.9973 32.0000 1.9924 1.9932 418.3178 418.5338 0.0324 -1.0000 -1.0000 1106050 1579803067.50 151.4777 59.9973 32.0000 1.9931 1.9939 417.9649 418.1809 0.0323 -1.0000 -1.0000 1106113 1579803067.60 151.4777 59.9973 32.0000 1.9920 1.9929 418.2547 418.4696 0.0323 -1.0000 -1.0000 1106175 1579803067.70 151.4426 59.9973 32.0000 1.9928 1.9936 418.3490 418.5642 0.0323 -1.0000 -1.0000 1106238 1579803067.80 151.4426 59.9973 32.0000 1.9929 1.9938 418.2175 418.4331 0.0323 -1.0000 -1.0000 1106941 1579803067.90 151.4426 59.9973 32.0000 1.9928 1.9936 418.1048 418.3195 0.0322 -1.0000 -1.0000 1107003 1579803068.00 151.4426 59.9973 32.0000 1.9931 1.9940 418.0293 418.2445 0.0324 -1.0000 -1.0000 1107066 1579803068.10 151.4426 59.9973 32.0000 1.9925 1.9933 418.1241 418.3396 0.0323 -1.0000 -1.0000 1107128 1579803068.20 151.4426 59.9973 32.0000 1.9924 1.9932 418.1991 418.4143 0.0323 -1.0000 -1.0000 1107191 1579803068.30 151.4754 59.9973 32.0000 1.9924 1.9932 418.1573 418.3720 0.0322 -1.0000 -1.0000 1107269 1579803068.40 151.5157 59.9973 32.0000 1.9919 1.9927 418.0478 418.2632 0.0323 -1.0000 -1.0000 1107472 1579803068.50 151.5157 59.9973 32.0000 1.9924 1.9933 418.0202 418.2363 0.0325 -1.0000 -1.0000 1107535 1579803068.60 151.5157 59.9973 32.0000 1.9922 1.9930 418.1647 418.3811 0.0324 -1.0000 -1.0000 1107613 1579803068.70 151.5157 59.9973 32.0000 1.9923 1.9931 418.2531 418.4689 0.0324 -1.0000 -1.0000 1107675 1579803068.80 151.5157 59.9973 32.0000 1.9930 1.9938 418.1428 418.3586 0.0323 -1.0000 -1.0000 1107738 1579803068.90 151.4588 59.9973 32.0000 1.9927 1.9935 417.9384 418.1535 0.0323 -1.0000 -1.0000 1107831 1579803069.00 151.4588 59.9973 32.0000 1.9920 1.9928 418.1976 418.4130 0.0324 -1.0000 -1.0000 1107894 1579803069.10 151.4588 59.9973 32.0000 1.9926 1.9934 418.2675 418.4834 0.0323 -1.0000 -1.0000 1107956 1579803069.20 151.4588 59.9973 32.0000 1.9917 1.9925 418.2097 418.4258 0.0325 -1.0000 -1.0000 1108035 1579803069.30 151.4588 59.9973 32.0000 1.9925 1.9934 418.1587 418.3739 0.0322 -1.0000 -1.0000 1108097 1579803069.40 151.4343 59.9973 32.0000 1.9933 1.9941 418.0240 418.2384 0.0322 -1.0000 -1.0000 1108175 1579803069.50 151.4343 59.9973 32.0000 1.9922 1.9930 418.0700 418.2858 0.0324 -1.0000 -1.0000 1108238 1579803069.60 151.4343 59.9973 32.0000 1.9916 1.9924 418.1557 418.3714 0.0324 -1.0000 -1.0000 1108300 1579803069.70 151.4343 59.9973 32.0000 1.9922 1.9930 418.2068 418.4227 0.0325 -1.0000 -1.0000 1108378 1579803069.80 151.4343 59.9973 32.0000 1.9929 1.9938 418.0777 418.2927 0.0322 -1.0000 -1.0000 1108441 1579803069.90 151.4375 59.9972 32.0000 1.9928 1.9936 418.1011 418.3157 0.0322 -1.0000 -1.0000 1108519 1579803070.00 151.5089 59.9961 32.0000 1.9920 1.9929 418.1927 418.4080 0.0324 -1.0000 -1.0000 1108597 1579803070.10 151.5089 59.9961 32.0000 1.9923 1.9932 418.2131 418.4294 0.0324 -1.0000 -1.0000 1108660 1579803070.20 151.5089 59.9961 32.0000 1.9922 1.9931 418.1193 418.3352 0.0324 -1.0000 -1.0000 1108722 1579803070.30 151.5089 59.9961 32.0000 1.9923 1.9931 418.0316 418.2467 0.0323 -1.0000 -1.0000 1108785 1579803070.40 151.5089 59.9961 32.0000 1.9927 1.9935 418.0282 418.2437 0.0323 -1.0000 -1.0000 1109035 1579803070.50 151.5089 59.9961 32.0000 1.9913 1.9921 418.1346 418.3503 0.0324 -1.0000 -1.0000 1109097 1579803070.60 151.4732 59.9961 32.0000 1.9918 1.9927 418.2268 418.4409 0.0320 -1.0000 -1.0000 1109175 1579803070.70 151.4732 59.9961 32.0000 1.9928 1.9936 418.1825 418.3978 0.0323 -1.0000 -1.0000 1109238 1579803070.80 151.4732 59.9961 32.0000 1.9926 1.9935 418.1006 418.3161 0.0324 -1.0000 -1.0000 1109300 1579803070.90 151.4732 59.9961 32.0000 1.9917 1.9925 418.1146 418.3300 0.0323 -1.0000 -1.0000 1109550 1579803071.00 151.4732 59.9961 32.0000 1.9918 1.9927 418.1674 418.3816 0.0321 -1.0000 -1.0000 1109613 1579803071.10 151.4732 59.9961 32.0000 1.9917 1.9925 418.2210 418.4355 0.0322 -1.0000 -1.0000 1109675 1579803071.20 151.4732 59.9961 32.0000 1.9925 1.9934 418.1002 418.3157 0.0324 -1.0000 -1.0000 1109754 1579803071.30 151.4539 59.9961 32.0000 1.9929 1.9938 418.0416 418.2574 0.0324 -1.0000 -1.0000 1109816 1579803071.40 151.4539 59.9961 32.0000 1.9917 1.9925 418.1182 418.3338 0.0324 -1.0000 -1.0000 1109894 1579803071.50 151.4539 59.9961 32.0000 1.9922 1.9931 418.2685 418.4845 0.0324 -1.0000 -1.0000 1110222 1579803071.60 151.4539 59.9961 32.0000 1.9928 1.9937 418.2303 418.4456 0.0323 -1.0000 -1.0000 1110285 1579803071.70 151.4539 59.9961 32.0000 1.9935 1.9944 418.0967 418.3113 0.0322 -1.0000 -1.0000 1110347 1579803071.80 151.4539 59.9961 32.0000 1.9936 1.9944 418.0185 418.2333 0.0323 -1.0000 -1.0000 1110425 1579803071.90 151.4539 59.9961 32.0000 1.9928 1.9936 418.1222 418.3364 0.0322 -1.0000 -1.0000 1110472 1579803072.00 151.5708 59.9961 32.0000 1.9924 1.9933 418.2374 418.4529 0.0324 -1.0000 -1.0000 1110972 1579803072.10 151.5708 59.9961 32.0000 1.9923 1.9931 418.1147 418.3302 0.0323 -1.0000 -1.0000 1111035 1579803072.20 151.5708 59.9961 32.0000 1.9933 1.9941 418.0538 418.2687 0.0323 -1.0000 -1.0000 1111097 1579803072.30 151.5708 59.9961 32.0000 1.9925 1.9933 418.0590 418.2743 0.0322 -1.0000 -1.0000 1111160 1579803072.40 151.5708 59.9961 32.0000 1.9914 1.9923 418.1585 418.3739 0.0324 -1.0000 -1.0000 1111222 1579803072.50 151.5381 59.9961 32.0000 1.9911 1.9919 418.1792 418.3943 0.0323 -1.0000 -1.0000 1111285 1579803072.60 151.5028 59.9961 32.0000 1.9918 1.9926 418.1998 418.4151 0.0324 -1.0000 -1.0000 1111363 1579803072.70 151.5028 59.9961 32.0000 1.9927 1.9935 418.0267 418.2431 0.0325 -1.0000 -1.0000 1111425 1579803072.80 151.5028 59.9961 32.0000 1.9927 1.9935 418.0073 418.2221 0.0323 -1.0000 -1.0000 1111488 1579803072.90 151.5028 59.9961 32.0000 1.9933 1.9942 418.0083 418.2234 0.0323 -1.0000 -1.0000 1111566 1579803073.00 151.5028 59.9961 32.0000 1.9932 1.9940 418.1325 418.3472 0.0322 -1.0000 -1.0000 1111628 1579803073.10 151.4818 59.9961 32.0000 1.9924 1.9933 418.1633 418.3780 0.0323 -1.0000 -1.0000 1111691 1579803073.20 151.4818 59.9961 32.0000 1.9929 1.9937 418.0439 418.2590 0.0322 -1.0000 -1.0000 1111754 1579803073.30 151.4818 59.9961 32.0000 1.9930 1.9938 418.0335 418.2488 0.0323 -1.0000 -1.0000 1111816 1579803073.40 151.4818 59.9961 32.0000 1.9925 1.9934 418.0638 418.2789 0.0322 -1.0000 -1.0000 1111894 1579803073.50 151.4818 59.9961 32.0000 1.9927 1.9935 418.2434 418.4577 0.0321 -1.0000 -1.0000 1111956 1579803073.60 151.4284 59.9961 32.0000 1.9922 1.9931 418.1767 418.3913 0.0321 -1.0000 -1.0000 1112019 1579803073.70 151.4284 59.9961 32.0000 1.9925 1.9933 418.1785 418.3926 0.0322 -1.0000 -1.0000 1112097 1579803073.80 151.4284 59.9961 32.0000 1.9932 1.9940 418.0808 418.2964 0.0324 -1.0000 -1.0000 1112160 1579803073.90 151.4284 59.9961 32.0000 1.9928 1.9937 418.0395 418.2547 0.0323 -1.0000 -1.0000 1112222 1579803074.00 151.4284 59.9961 32.0000 1.9926 1.9935 418.1348 418.3498 0.0322 -1.0000 -1.0000 1112550 1579803074.10 151.4284 59.9961 32.0000 1.9913 1.9922 418.2609 418.4765 0.0324 -1.0000 -1.0000 1112613 1579803074.20 151.4284 59.9961 32.0000 1.9926 1.9935 417.9902 418.2055 0.0323 -1.0000 -1.0000 1112675 1579803074.30 151.5110 59.9961 32.0000 1.9929 1.9937 418.0595 418.2743 0.0323 -1.0000 -1.0000 1112753 1579803074.40 151.5110 59.9961 32.0000 1.9928 1.9937 418.1380 418.3532 0.0323 -1.0000 -1.0000 1112816 1579803074.50 151.5110 59.9961 32.0000 1.9927 1.9936 418.2412 418.4555 0.0322 -1.0000 -1.0000 1113019 1579803074.60 151.5110 59.9961 32.0000 1.9921 1.9930 418.0232 418.2380 0.0322 -1.0000 -1.0000 1113081 1579803074.70 151.5110 59.9961 32.0000 1.9921 1.9930 417.9997 418.2143 0.0322 -1.0000 -1.0000 1113144 1579803074.80 151.4596 59.9967 32.0000 1.9929 1.9937 418.0032 418.2185 0.0323 -1.0000 -1.0000 1113206 1579803074.90 151.4499 59.9968 32.0000 1.9928 1.9936 418.1326 418.3469 0.0322 -1.0000 -1.0000 1113285 1579803075.00 151.4499 59.9968 32.0000 1.9921 1.9930 418.2107 418.4258 0.0323 -1.0000 -1.0000 1113831 1579803075.10 151.4499 59.9968 32.0000 1.9923 1.9931 418.1754 418.3902 0.0323 -1.0000 -1.0000 1113894 1579803075.20 151.4499 59.9968 32.0000 1.9925 1.9933 418.0375 418.2525 0.0322 -1.0000 -1.0000 1113957 1579803075.30 151.4499 59.9968 32.0000 1.9926 1.9934 418.1469 418.3606 0.0320 -1.0000 -1.0000 1114035 1579803075.40 151.4499 59.9968 32.0000 1.9919 1.9927 418.1933 418.4081 0.0323 -1.0000 -1.0000 1114097 1579803075.50 151.4554 59.9968 32.0000 1.9931 1.9940 418.1730 418.3885 0.0323 -1.0000 -1.0000 1114160 1579803075.60 151.4554 59.9968 32.0000 1.9933 1.9942 417.9548 418.1692 0.0321 -1.0000 -1.0000 1114222 1579803075.70 151.4554 59.9968 32.0000 1.9932 1.9940 418.0951 418.3086 0.0321 -1.0000 -1.0000 1114300 1579803075.80 151.4554 59.9968 32.0000 1.9923 1.9931 418.2458 418.4607 0.0322 -1.0000 -1.0000 1114363 1579803075.90 151.4554 59.9968 32.0000 1.9926 1.9935 418.2363 418.4513 0.0323 -1.0000 -1.0000 1114441 1579803076.00 151.5873 59.9968 32.0000 1.9937 1.9946 418.1159 418.3312 0.0323 -1.0000 -1.0000 1114519 1579803076.10 151.5873 59.9968 32.0000 1.9935 1.9943 417.9943 418.2091 0.0322 -1.0000 -1.0000 1114581 1579803076.20 151.5873 59.9968 32.0000 1.9933 1.9941 418.1912 418.4057 0.0322 -1.0000 -1.0000 1114644 1579803076.30 151.5873 59.9968 32.0000 1.9928 1.9936 418.2386 418.4533 0.0323 -1.0000 -1.0000 1114722 1579803076.40 151.5873 59.9968 32.0000 1.9933 1.9942 418.1926 418.4081 0.0322 -1.0000 -1.0000 1114785 1579803076.50 151.5873 59.9968 32.0000 1.9931 1.9939 418.0150 418.2291 0.0321 -1.0000 -1.0000 1115019 1579803076.60 151.5818 59.9968 32.0000 1.9922 1.9930 418.1742 418.3887 0.0322 -1.0000 -1.0000 1115097 1579803076.70 151.5818 59.9968 32.0000 1.9920 1.9928 418.1971 418.4114 0.0322 -1.0000 -1.0000 1115160 1579803076.80 151.5818 59.9968 32.0000 1.9936 1.9945 418.0902 418.3049 0.0322 -1.0000 -1.0000 1115222 1579803076.90 151.5818 59.9968 32.0000 1.9931 1.9940 418.0083 418.2226 0.0321 -1.0000 -1.0000 1115285 1579803077.00 151.5818 59.9968 32.0000 1.9925 1.9934 418.2042 418.4170 0.0321 -1.0000 -1.0000 1115363 1579803077.10 151.4888 59.9968 32.0000 1.9921 1.9930 418.2392 418.4542 0.0322 -1.0000 -1.0000 1115441 1579803077.20 151.4888 59.9968 32.0000 1.9929 1.9937 418.1405 418.3549 0.0322 -1.0000 -1.0000 1115504 1579803077.30 151.4888 59.9968 32.0000 1.9931 1.9940 418.0509 418.2660 0.0322 -1.0000 -1.0000 1115566 1579803077.40 151.4888 59.9968 32.0000 1.9935 1.9944 417.9925 418.2070 0.0323 -1.0000 -1.0000 1115644 1579803077.50 151.4888 59.9968 32.0000 1.9934 1.9943 418.0884 418.3025 0.0321 -1.0000 -1.0000 1115707 1579803077.60 151.5105 59.9968 32.0000 1.9932 1.9941 418.0868 418.3011 0.0322 -1.0000 -1.0000 1115925 1579803077.70 151.5199 59.9968 32.0000 1.9936 1.9944 418.0733 418.2883 0.0323 -1.0000 -1.0000 1116004 1579803077.80 151.5199 59.9968 32.0000 1.9934 1.9942 417.9957 418.2103 0.0322 -1.0000 -1.0000 1116066 1579803077.90 151.5199 59.9968 32.0000 1.9929 1.9938 418.0891 418.3034 0.0322 -1.0000 -1.0000 1116128 1579803078.00 151.5199 59.9968 32.0000 1.9932 1.9940 418.2454 418.4598 0.0322 -1.0000 -1.0000 1116207 1579803078.10 151.5199 59.9968 32.0000 1.9927 1.9935 418.2575 418.4719 0.0322 -1.0000 -1.0000 1117019 1579803078.20 151.4996 59.9968 32.0000 1.9931 1.9940 418.0937 418.3079 0.0321 -1.0000 -1.0000 1117081 1579803078.30 151.4996 59.9968 32.0000 1.9930 1.9938 418.1156 418.3294 0.0321 -1.0000 -1.0000 1117160 1579803078.40 151.4996 59.9968 32.0000 1.9925 1.9933 418.1167 418.3315 0.0323 -1.0000 -1.0000 1117222 1579803078.50 151.4996 59.9968 32.0000 1.9920 1.9928 418.2174 418.4328 0.0323 -1.0000 -1.0000 1117285 1579803078.60 151.4996 59.9968 32.0000 1.9929 1.9938 418.1783 418.3925 0.0321 -1.0000 -1.0000 1117457 1579803078.70 151.5338 59.9968 32.0000 1.9923 1.9932 418.1750 418.3888 0.0321 -1.0000 -1.0000 1117519 1579803078.80 151.5338 59.9968 32.0000 1.9920 1.9929 418.2423 418.4567 0.0322 -1.0000 -1.0000 1117581 1579803078.90 151.5338 59.9968 32.0000 1.9914 1.9922 418.2129 418.4268 0.0321 -1.0000 -1.0000 1117660 1579803079.00 151.5338 59.9968 32.0000 1.9924 1.9932 418.2064 418.4211 0.0323 -1.0000 -1.0000 1117722 1579803079.10 151.5338 59.9968 32.0000 1.9928 1.9936 418.1238 418.3387 0.0322 -1.0000 -1.0000 1117957 1579803079.20 151.5123 59.9968 32.0000 1.9932 1.9941 418.0229 418.2371 0.0322 -1.0000 -1.0000 1118019 1579803079.30 151.4434 59.9968 32.0000 1.9920 1.9928 418.1148 418.3295 0.0322 -1.0000 -1.0000 1118081 1579803079.40 151.4434 59.9968 32.0000 1.9924 1.9932 418.2355 418.4489 0.0320 -1.0000 -1.0000 1118160 1579803079.50 151.4434 59.9968 32.0000 1.9932 1.9940 418.0440 418.2575 0.0321 -1.0000 -1.0000 1118222 1579803079.60 151.4434 59.9968 32.0000 1.9933 1.9941 418.0113 418.2256 0.0322 -1.0000 -1.0000 1118285 1579803079.70 151.4481 59.9969 32.0000 1.9938 1.9946 418.0301 418.2436 0.0321 -1.0000 -1.0000 1118363 1579803079.80 151.4995 59.9976 32.0000 1.9931 1.9939 418.1886 418.4033 0.0323 -1.0000 -1.0000 1118425 1579803079.90 151.4995 59.9976 32.0000 1.9930 1.9938 418.1356 418.3504 0.0322 -1.0000 -1.0000 1118488 1579803080.00 151.4995 59.9976 32.0000 1.9936 1.9945 418.0389 418.2524 0.0320 -1.0000 -1.0000 1118550 1579803080.10 151.4995 59.9976 32.0000 1.9931 1.9940 418.0234 418.2370 0.0321 -1.0000 -1.0000 1118691 1579803080.20 151.4995 59.9976 32.0000 1.9923 1.9931 418.1632 418.3769 0.0320 -1.0000 -1.0000 1118738 1579803080.30 151.4995 59.9976 32.0000 1.9921 1.9929 418.3515 418.5664 0.0322 -1.0000 -1.0000 1118816 1579803080.40 151.5106 59.9976 32.0000 1.9918 1.9927 418.2670 418.4812 0.0321 -1.0000 -1.0000 1118878 1579803080.50 151.5347 59.9976 32.0000 1.9927 1.9935 418.1937 418.4070 0.0320 -1.0000 -1.0000 1118941 1579803080.60 151.5347 59.9976 32.0000 1.9929 1.9938 418.0918 418.3063 0.0322 -1.0000 -1.0000 1119019 1579803080.70 151.5347 59.9976 32.0000 1.9929 1.9937 418.1107 418.3243 0.0320 -1.0000 -1.0000 1119081 1579803080.80 151.5347 59.9976 32.0000 1.9917 1.9926 418.2347 418.4491 0.0322 -1.0000 -1.0000 1119144 1579803080.90 151.5347 59.9976 32.0000 1.9916 1.9924 418.1516 418.3657 0.0321 -1.0000 -1.0000 1119222 1579803081.00 151.5347 59.9976 32.0000 1.9932 1.9940 418.0440 418.2587 0.0323 -1.0000 -1.0000 1119285 1579803081.10 151.4680 59.9976 32.0000 1.9928 1.9936 417.9857 418.1993 0.0320 -1.0000 -1.0000 1119347 1579803081.20 151.4680 59.9976 32.0000 1.9923 1.9931 418.1272 418.3413 0.0321 -1.0000 -1.0000 1119722 1579803081.30 151.4680 59.9976 32.0000 1.9912 1.9920 418.3327 418.5462 0.0320 -1.0000 -1.0000 1119785 1579803081.40 151.4680 59.9976 32.0000 1.9922 1.9931 418.2892 418.5041 0.0322 -1.0000 -1.0000 1119863 1579803081.50 151.4680 59.9976 32.0000 1.9926 1.9935 418.1539 418.3676 0.0321 -1.0000 -1.0000 1119925 1579803081.60 151.4693 59.9976 32.0000 1.9930 1.9938 418.0760 418.2897 0.0321 -1.0000 -1.0000 1119988 1579803081.70 151.4693 59.9976 32.0000 1.9935 1.9944 418.0225 418.2359 0.0320 -1.0000 -1.0000 1120628 1579803081.80 151.4693 59.9976 32.0000 1.9924 1.9933 418.0792 418.2929 0.0321 -1.0000 -1.0000 1120691 1579803081.90 151.4693 59.9976 32.0000 1.9927 1.9936 418.1664 418.3796 0.0320 -1.0000 -1.0000 1120753 1579803082.00 151.4693 59.9976 32.0000 1.9922 1.9930 418.3517 418.5653 0.0321 -1.0000 -1.0000 1120831 1579803082.10 151.4693 59.9976 32.0000 1.9943 1.9952 418.0454 418.2593 0.0321 -1.0000 -1.0000 1120894 1579803082.20 151.4693 59.9976 32.0000 1.9932 1.9940 418.0628 418.2764 0.0320 -1.0000 -1.0000 1120956 1579803082.30 151.5688 59.9976 32.0000 1.9924 1.9933 418.2221 418.4370 0.0322 -1.0000 -1.0000 1121035 1579803082.40 151.5688 59.9976 32.0000 1.9931 1.9940 418.2951 418.5098 0.0322 -1.0000 -1.0000 1121097 1579803082.50 151.5688 59.9976 32.0000 1.9931 1.9939 418.2632 418.4779 0.0322 -1.0000 -1.0000 1121160 1579803082.60 151.5688 59.9976 32.0000 1.9927 1.9935 418.0545 418.2686 0.0321 -1.0000 -1.0000 1121238 1579803082.70 151.5688 59.9976 32.0000 1.9933 1.9942 417.9727 418.1866 0.0321 -1.0000 -1.0000 1121300 1579803082.80 151.5482 59.9976 32.0000 1.9926 1.9934 418.0127 418.2274 0.0322 -1.0000 -1.0000 1121363 1579803082.90 151.5482 59.9976 32.0000 1.9921 1.9930 418.1760 418.3901 0.0322 -1.0000 -1.0000 1121441 1579803083.00 151.5482 59.9976 32.0000 1.9921 1.9929 418.2658 418.4798 0.0320 -1.0000 -1.0000 1121504 1579803083.10 151.5482 59.9976 32.0000 1.9924 1.9933 418.0986 418.3128 0.0322 -1.0000 -1.0000 1121566 1579803083.20 151.5482 59.9976 32.0000 1.9929 1.9937 418.0271 418.2413 0.0321 -1.0000 -1.0000 1121800 1579803083.30 151.5323 59.9976 32.0000 1.9921 1.9929 418.1750 418.3888 0.0321 -1.0000 -1.0000 1121863 1579803083.40 151.5201 59.9976 32.0000 1.9923 1.9932 418.3207 418.5350 0.0321 -1.0000 -1.0000 1121941 1579803083.50 151.5201 59.9976 32.0000 1.9923 1.9931 418.1538 418.3671 0.0320 -1.0000 -1.0000 1122004 1579803083.60 151.5201 59.9976 32.0000 1.9932 1.9940 418.1325 418.3455 0.0320 -1.0000 -1.0000 1122050 1579803083.70 151.5201 59.9976 32.0000 1.9930 1.9938 417.9789 418.1926 0.0321 -1.0000 -1.0000 1122191 1579803083.80 151.5201 59.9976 32.0000 1.9928 1.9936 418.0544 418.2682 0.0321 -1.0000 -1.0000 1122269 1579803083.90 151.4585 59.9976 32.0000 1.9922 1.9931 418.0974 418.3110 0.0320 -1.0000 -1.0000 1122316 1579803084.00 151.4585 59.9976 32.0000 1.9922 1.9930 418.2103 418.4241 0.0321 -1.0000 -1.0000 1122394 1579803084.10 151.4585 59.9976 32.0000 1.9930 1.9939 418.1956 418.4094 0.0321 -1.0000 -1.0000 1122456 1579803084.20 151.4585 59.9976 32.0000 1.9934 1.9942 418.1370 418.3505 0.0321 -1.0000 -1.0000 1122785 1579803084.30 151.4585 59.9976 32.0000 1.9926 1.9934 418.1705 418.3856 0.0323 -1.0000 -1.0000 1122863 1579803084.40 151.5057 59.9976 32.0000 1.9922 1.9931 418.2434 418.4580 0.0321 -1.0000 -1.0000 1122925 1579803084.50 151.5130 59.9976 32.0000 1.9924 1.9932 418.2518 418.4652 0.0320 -1.0000 -1.0000 1122988 1579803084.60 151.5130 59.9976 32.0000 1.9928 1.9936 418.1751 418.3883 0.0320 -1.0000 -1.0000 1123050 1579803084.70 151.5130 59.9976 32.0000 1.9934 1.9942 418.1035 418.3167 0.0320 -1.0000 -1.0000 1123113 1579803084.80 151.5130 59.9976 32.0000 1.9931 1.9940 418.0477 418.2619 0.0322 -1.0000 -1.0000 1123175 1579803084.90 151.5165 59.9976 32.0000 1.9929 1.9937 418.1515 418.3661 0.0322 -1.0000 -1.0000 1123253 1579803085.00 151.5579 59.9973 32.0000 1.9925 1.9933 418.2157 418.4300 0.0321 -1.0000 -1.0000 1123316 1579803085.10 151.5579 59.9973 32.0000 1.9925 1.9933 418.1714 418.3855 0.0321 -1.0000 -1.0000 1123378 1579803085.20 151.5579 59.9973 32.0000 1.9937 1.9945 418.1011 418.3148 0.0321 -1.0000 -1.0000 1123457 1579803085.30 151.5579 59.9973 32.0000 1.9934 1.9943 418.0264 418.2398 0.0320 -1.0000 -1.0000 1123925 1579803085.40 151.5579 59.9973 32.0000 1.9925 1.9933 418.2495 418.4630 0.0321 -1.0000 -1.0000 1124004 1579803085.50 151.5661 59.9973 32.0000 1.9916 1.9924 418.2280 418.4424 0.0321 -1.0000 -1.0000 1124066 1579803085.60 151.5661 59.9973 32.0000 1.9926 1.9934 418.1071 418.3208 0.0321 -1.0000 -1.0000 1124128 1579803085.70 151.5661 59.9973 32.0000 1.9925 1.9933 417.9268 418.1403 0.0320 -1.0000 -1.0000 1124207 1579803085.80 151.5661 59.9973 32.0000 1.9922 1.9930 418.2525 418.4661 0.0321 -1.0000 -1.0000 1124269 1579803085.90 151.5661 59.9973 32.0000 1.9913 1.9921 418.2968 418.5112 0.0321 -1.0000 -1.0000 1124331 1579803086.00 151.5014 59.9973 32.0000 1.9914 1.9923 418.3069 418.5210 0.0321 -1.0000 -1.0000 1124394 1579803086.10 151.4425 59.9973 32.0000 1.9917 1.9925 418.2029 418.4164 0.0320 -1.0000 -1.0000 1124456 1579803086.20 151.4425 59.9973 32.0000 1.9932 1.9940 418.0450 418.2584 0.0321 -1.0000 -1.0000 1124535 1579803086.30 151.4425 59.9973 32.0000 1.9933 1.9941 417.9947 418.2071 0.0319 -1.0000 -1.0000 1124769 1579803086.40 151.4425 59.9973 32.0000 1.9923 1.9931 418.1269 418.3413 0.0322 -1.0000 -1.0000 1124831 1579803086.50 151.4425 59.9973 32.0000 1.9914 1.9923 418.1314 418.3462 0.0322 -1.0000 -1.0000 1124894 1579803086.60 151.4067 59.9973 32.0000 1.9924 1.9932 418.0597 418.2735 0.0321 -1.0000 -1.0000 1124972 1579803086.70 151.4067 59.9973 32.0000 1.9932 1.9941 418.0192 418.2331 0.0322 -1.0000 -1.0000 1125035 1579803086.80 151.4067 59.9973 32.0000 1.9924 1.9932 418.1759 418.3900 0.0320 -1.0000 -1.0000 1125253 1579803086.90 151.4067 59.9973 32.0000 1.9923 1.9932 418.2590 418.4721 0.0320 -1.0000 -1.0000 1125331 1579803087.00 151.4067 59.9973 32.0000 1.9930 1.9938 418.2149 418.4282 0.0320 -1.0000 -1.0000 1125394 1579803087.10 151.5328 59.9973 32.0000 1.9933 1.9942 418.0794 418.2938 0.0323 -1.0000 -1.0000 1125457 1579803087.20 151.5430 59.9973 32.0000 1.9932 1.9940 418.0422 418.2562 0.0321 -1.0000 -1.0000 1125519 1579803087.30 151.5430 59.9973 32.0000 1.9922 1.9930 418.1907 418.4033 0.0320 -1.0000 -1.0000 1125707 1579803087.40 151.5430 59.9973 32.0000 1.9925 1.9933 418.3444 418.5585 0.0321 -1.0000 -1.0000 1125769 1579803087.50 151.5430 59.9973 32.0000 1.9922 1.9930 418.2696 418.4836 0.0321 -1.0000 -1.0000 1125831 1579803087.60 151.5430 59.9973 32.0000 1.9920 1.9928 418.1239 418.3382 0.0321 -1.0000 -1.0000 1125894 1579803087.70 151.5555 59.9973 32.0000 1.9936 1.9945 418.0401 418.2539 0.0322 -1.0000 -1.0000 1125972 1579803087.80 151.5555 59.9973 32.0000 1.9920 1.9928 418.1411 418.3549 0.0320 -1.0000 -1.0000 1126207 1579803087.90 151.5555 59.9973 32.0000 1.9916 1.9925 418.2657 418.4784 0.0320 -1.0000 -1.0000 1126269 1579803088.00 151.5555 59.9973 32.0000 1.9927 1.9935 418.1648 418.3782 0.0320 -1.0000 -1.0000 1126347 1579803088.10 151.5555 59.9973 32.0000 1.9931 1.9939 418.0987 418.3131 0.0322 -1.0000 -1.0000 1126410 1579803088.20 151.5573 59.9973 32.0000 1.9937 1.9945 418.0028 418.2169 0.0321 -1.0000 -1.0000 1126472 1579803088.30 151.5573 59.9973 32.0000 1.9930 1.9938 418.0459 418.2595 0.0321 -1.0000 -1.0000 1127410 1579803088.40 151.5573 59.9973 32.0000 1.9925 1.9933 418.2331 418.4465 0.0321 -1.0000 -1.0000 1127472 1579803088.50 151.5573 59.9973 32.0000 1.9924 1.9933 418.2355 418.4504 0.0323 -1.0000 -1.0000 1127535 1579803088.60 151.5573 59.9973 32.0000 1.9928 1.9937 418.1462 418.3606 0.0321 -1.0000 -1.0000 1127613 1579803088.70 151.5132 59.9973 32.0000 1.9929 1.9937 417.9206 418.1341 0.0321 -1.0000 -1.0000 1127675 1579803088.80 151.4348 59.9973 32.0000 1.9924 1.9932 418.2635 418.4777 0.0321 -1.0000 -1.0000 1127738 1579803088.90 151.4348 59.9973 32.0000 1.9929 1.9938 418.2134 418.4282 0.0323 -1.0000 -1.0000 1127800 1579803089.00 151.4348 59.9973 32.0000 1.9931 1.9939 418.2365 418.4509 0.0321 -1.0000 -1.0000 1127863 1579803089.10 151.4348 59.9973 32.0000 1.9935 1.9943 417.9984 418.2116 0.0321 -1.0000 -1.0000 1127941 1579803089.20 151.4348 59.9973 32.0000 1.9933 1.9941 418.0002 418.2141 0.0321 -1.0000 -1.0000 1128003 1579803089.30 151.4336 59.9973 32.0000 1.9925 1.9933 418.2201 418.4335 0.0320 -1.0000 -1.0000 1128066 1579803089.40 151.4336 59.9973 32.0000 1.9922 1.9931 418.2940 418.5078 0.0321 -1.0000 -1.0000 1128144 1579803089.50 151.4336 59.9973 32.0000 1.9926 1.9935 418.1214 418.3356 0.0322 -1.0000 -1.0000 1128207 1579803089.60 151.4336 59.9973 32.0000 1.9934 1.9942 418.0007 418.2149 0.0321 -1.0000 -1.0000 1128269 1579803089.70 151.4336 59.9973 32.0000 1.9925 1.9934 417.9974 418.2109 0.0320 -1.0000 -1.0000 1128331 1579803089.80 151.5399 59.9971 32.0000 1.9931 1.9939 418.1248 418.3381 0.0320 -1.0000 -1.0000 1128410 1579803089.90 151.5463 59.9971 32.0000 1.9929 1.9937 418.1453 418.3580 0.0319 -1.0000 -1.0000 1128472 1579803090.00 151.5463 59.9971 32.0000 1.9930 1.9938 418.0320 418.2460 0.0321 -1.0000 -1.0000 1128535 1579803090.10 151.5463 59.9971 32.0000 1.9929 1.9937 417.9844 418.1971 0.0319 -1.0000 -1.0000 1128597 1579803090.20 151.5463 59.9971 32.0000 1.9923 1.9932 418.1976 418.4121 0.0322 -1.0000 -1.0000 1128660 1579803090.30 151.5463 59.9971 32.0000 1.9921 1.9929 418.2492 418.4637 0.0321 -1.0000 -1.0000 1128738 1579803090.40 151.5463 59.9971 32.0000 1.9927 1.9935 418.1844 418.3977 0.0321 -1.0000 -1.0000 1128972 1579803090.50 151.5274 59.9971 32.0000 1.9926 1.9935 418.0655 418.2789 0.0320 -1.0000 -1.0000 1129035 1579803090.60 151.5274 59.9971 32.0000 1.9940 1.9949 418.1024 418.3149 0.0320 -1.0000 -1.0000 1129097 1579803090.70 151.5274 59.9971 32.0000 1.9926 1.9934 418.1706 418.3839 0.0320 -1.0000 -1.0000 1129160 1579803090.80 151.5274 59.9971 32.0000 1.9927 1.9935 418.2394 418.4538 0.0322 -1.0000 -1.0000 1129222 1579803090.90 151.5274 59.9971 32.0000 1.9927 1.9936 418.2786 418.4932 0.0322 -1.0000 -1.0000 1129972 1579803091.00 151.4624 59.9971 32.0000 1.9927 1.9936 418.1908 418.4045 0.0320 -1.0000 -1.0000 1130035 1579803091.10 151.4609 59.9971 32.0000 1.9926 1.9934 418.1922 418.4053 0.0320 -1.0000 -1.0000 1130097 1579803091.20 151.4609 59.9971 32.0000 1.9926 1.9935 418.2545 418.4686 0.0321 -1.0000 -1.0000 1130175 1579803091.30 151.4609 59.9971 32.0000 1.9934 1.9942 418.1540 418.3672 0.0320 -1.0000 -1.0000 1130238 1579803091.40 151.4609 59.9971 32.0000 1.9935 1.9943 418.0308 418.2428 0.0318 -1.0000 -1.0000 1130300 1579803091.50 151.4800 59.9971 32.0000 1.9925 1.9934 417.9564 418.1696 0.0320 -1.0000 -1.0000 1130363 1579803091.60 151.5143 59.9971 32.0000 1.9926 1.9934 418.0992 418.3127 0.0320 -1.0000 -1.0000 1130425 1579803091.70 151.5143 59.9971 32.0000 1.9922 1.9930 418.2823 418.4962 0.0321 -1.0000 -1.0000 1130503 1579803091.80 151.5143 59.9971 32.0000 1.9922 1.9930 418.2389 418.4521 0.0320 -1.0000 -1.0000 1130566 1579803091.90 151.5143 59.9971 32.0000 1.9927 1.9936 418.2435 418.4579 0.0322 -1.0000 -1.0000 1130628 1579803092.00 151.5143 59.9971 32.0000 1.9933 1.9942 418.0636 418.2770 0.0321 -1.0000 -1.0000 1130706 1579803092.10 151.5490 59.9971 32.0000 1.9930 1.9939 418.1332 418.3473 0.0322 -1.0000 -1.0000 1130769 1579803092.20 151.5490 59.9971 32.0000 1.9916 1.9925 418.2469 418.4608 0.0320 -1.0000 -1.0000 1130831 1579803092.30 151.5490 59.9971 32.0000 1.9924 1.9932 418.2145 418.4282 0.0321 -1.0000 -1.0000 1130910 1579803092.40 151.5490 59.9971 32.0000 1.9929 1.9937 418.1506 418.3635 0.0319 -1.0000 -1.0000 1130972 1579803092.50 151.5490 59.9971 32.0000 1.9931 1.9939 418.0073 418.2196 0.0319 -1.0000 -1.0000 1131035 1579803092.60 151.4650 59.9971 32.0000 1.9925 1.9933 418.0766 418.2894 0.0320 -1.0000 -1.0000 1131113 1579803092.70 151.4650 59.9971 32.0000 1.9924 1.9933 418.1950 418.4091 0.0321 -1.0000 -1.0000 1131175 1579803092.80 151.4650 59.9971 32.0000 1.9926 1.9934 418.3407 418.5543 0.0320 -1.0000 -1.0000 1131238 1579803092.90 151.4650 59.9971 32.0000 1.9932 1.9940 418.0482 418.2609 0.0320 -1.0000 -1.0000 1131316 1579803093.00 151.4650 59.9971 32.0000 1.9928 1.9936 418.0169 418.2310 0.0321 -1.0000 -1.0000 1131378 1579803093.10 151.4650 59.9971 32.0000 1.9932 1.9941 418.0681 418.2821 0.0321 -1.0000 -1.0000 1131441 1579803093.20 151.4650 59.9971 32.0000 1.9926 1.9934 418.1488 418.3617 0.0320 -1.0000 -1.0000 1131504 1579803093.30 151.4322 59.9971 32.0000 1.9928 1.9937 418.1736 418.3870 0.0320 -1.0000 -1.0000 1131566 1579803093.40 151.4322 59.9971 32.0000 1.9932 1.9940 418.0321 418.2454 0.0320 -1.0000 -1.0000 1131644 1579803093.50 151.4322 59.9971 32.0000 1.9930 1.9939 418.1310 418.3448 0.0321 -1.0000 -1.0000 1132316 1579803093.60 151.4322 59.9971 32.0000 1.9918 1.9926 418.1659 418.3794 0.0321 -1.0000 -1.0000 1132394 1579803093.70 151.4322 59.9971 32.0000 1.9925 1.9934 418.2633 418.4771 0.0321 -1.0000 -1.0000 1132456 1579803093.80 151.4821 59.9971 32.0000 1.9922 1.9930 418.2339 418.4483 0.0321 -1.0000 -1.0000 1132519 1579803093.90 151.5256 59.9971 32.0000 1.9927 1.9936 418.1441 418.3579 0.0321 -1.0000 -1.0000 1132581 1579803094.00 151.5256 59.9971 32.0000 1.9932 1.9940 418.1047 418.3179 0.0320 -1.0000 -1.0000 1132660 1579803094.10 151.5256 59.9971 32.0000 1.9927 1.9936 418.2450 418.4586 0.0321 -1.0000 -1.0000 1132722 1579803094.20 151.5256 59.9971 32.0000 1.9924 1.9932 418.2467 418.4610 0.0321 -1.0000 -1.0000 1132785 1579803094.30 151.5256 59.9971 32.0000 1.9923 1.9931 418.2816 418.4959 0.0321 -1.0000 -1.0000 1132863 1579803094.40 151.5766 59.9971 32.0000 1.9928 1.9937 418.0102 418.2235 0.0320 -1.0000 -1.0000 1132925 1579803094.50 151.5766 59.9971 32.0000 1.9935 1.9944 418.0704 418.2836 0.0320 -1.0000 -1.0000 1133019 1579803094.60 151.5766 59.9971 32.0000 1.9919 1.9928 418.1538 418.3666 0.0319 -1.0000 -1.0000 1133081 1579803094.70 151.5766 59.9971 32.0000 1.9925 1.9933 418.2577 418.4717 0.0320 -1.0000 -1.0000 1133144 1579803094.80 151.5766 59.9971 32.0000 1.9926 1.9934 418.1564 418.3699 0.0321 -1.0000 -1.0000 1133206 1579803094.90 151.5356 59.9968 32.0000 1.9926 1.9934 418.1115 418.3247 0.0320 -1.0000 -1.0000 1133285 1579803095.00 151.5356 59.9968 32.0000 1.9931 1.9939 418.0395 418.2531 0.0321 -1.0000 -1.0000 1133535 1579803095.10 151.5356 59.9968 32.0000 1.9931 1.9939 418.2009 418.4145 0.0320 -1.0000 -1.0000 1133597 1579803095.20 151.5356 59.9968 32.0000 1.9923 1.9931 418.3284 418.5418 0.0320 -1.0000 -1.0000 1133675 1579803095.30 151.5356 59.9968 32.0000 1.9912 1.9920 418.2655 418.4798 0.0321 -1.0000 -1.0000 1133738 1579803095.40 151.5148 59.9968 32.0000 1.9924 1.9932 418.1910 418.4046 0.0320 -1.0000 -1.0000 1133816 1579803095.50 151.4811 59.9968 32.0000 1.9926 1.9934 418.2132 418.4268 0.0320 -1.0000 -1.0000 1133878 1579803095.60 151.4811 59.9968 32.0000 1.9920 1.9929 418.3284 418.5411 0.0319 -1.0000 -1.0000 1134050 1579803095.70 151.4811 59.9968 32.0000 1.9931 1.9939 418.2935 418.5067 0.0320 -1.0000 -1.0000 1134128 1579803095.80 151.4811 59.9968 32.0000 1.9926 1.9934 418.2587 418.4717 0.0320 -1.0000 -1.0000 1134191 1579803095.90 151.4811 59.9968 32.0000 1.9931 1.9939 417.9858 418.1991 0.0320 -1.0000 -1.0000 1134254 1579803096.00 151.4556 59.9968 32.0000 1.9924 1.9932 418.2875 418.5010 0.0319 -1.0000 -1.0000 1134331 1579803096.10 151.4556 59.9968 32.0000 1.9915 1.9923 418.3152 418.5291 0.0322 -1.0000 -1.0000 1134472 1579803096.20 151.4556 59.9968 32.0000 1.9920 1.9929 418.3293 418.5453 0.0323 -1.0000 -1.0000 1134535 1579803096.30 151.4556 59.9968 32.0000 1.9936 1.9944 418.0677 418.2814 0.0321 -1.0000 -1.0000 1134613 1579803096.40 151.4556 59.9968 32.0000 1.9931 1.9939 418.0506 418.2648 0.0321 -1.0000 -1.0000 1134675 1579803096.50 151.4824 59.9968 32.0000 1.9932 1.9940 418.1455 418.3589 0.0321 -1.0000 -1.0000 1134738 1579803096.60 151.5207 59.9968 32.0000 1.9922 1.9931 418.2026 418.4169 0.0322 -1.0000 -1.0000 1135253 1579803096.70 151.5207 59.9968 32.0000 1.9926 1.9934 418.1138 418.3275 0.0320 -1.0000 -1.0000 1135316 1579803096.80 151.5207 59.9968 32.0000 1.9932 1.9940 418.1130 418.3265 0.0320 -1.0000 -1.0000 1135378 1579803096.90 151.5207 59.9968 32.0000 1.9929 1.9938 418.0904 418.3034 0.0320 -1.0000 -1.0000 1135456 1579803097.00 151.5207 59.9968 32.0000 1.9919 1.9927 418.2685 418.4820 0.0320 -1.0000 -1.0000 1135519 1579803097.10 151.5762 59.9968 32.0000 1.9919 1.9927 418.3713 418.5851 0.0320 -1.0000 -1.0000 1135691 1579803097.20 151.5762 59.9968 32.0000 1.9926 1.9934 418.2032 418.4163 0.0320 -1.0000 -1.0000 1135769 1579803097.30 151.5762 59.9968 32.0000 1.9930 1.9939 418.1120 418.3255 0.0321 -1.0000 -1.0000 1135831 1579803097.40 151.5762 59.9968 32.0000 1.9930 1.9939 418.1570 418.3694 0.0319 -1.0000 -1.0000 1135910 1579803097.50 151.5762 59.9968 32.0000 1.9922 1.9930 418.2394 418.4523 0.0319 -1.0000 -1.0000 1135972 1579803097.60 151.5438 59.9968 32.0000 1.9918 1.9927 418.2979 418.5112 0.0320 -1.0000 -1.0000 1136191 1579803097.70 151.4698 59.9968 32.0000 1.9913 1.9922 418.2731 418.4860 0.0320 -1.0000 -1.0000 1136269 1579803097.80 151.4698 59.9968 32.0000 1.9940 1.9948 418.0098 418.2237 0.0320 -1.0000 -1.0000 1136331 1579803097.90 151.4698 59.9968 32.0000 1.9930 1.9938 418.0915 418.3051 0.0321 -1.0000 -1.0000 1136394 1579803098.00 151.4698 59.9968 32.0000 1.9925 1.9933 418.2309 418.4434 0.0319 -1.0000 -1.0000 1136472 1579803098.10 151.4698 59.9968 32.0000 1.9923 1.9931 418.2801 418.4935 0.0320 -1.0000 -1.0000 1137410 1579803098.20 151.4580 59.9968 32.0000 1.9927 1.9936 418.1035 418.3169 0.0320 -1.0000 -1.0000 1137472 1579803098.30 151.4580 59.9968 32.0000 1.9927 1.9936 418.0429 418.2570 0.0321 -1.0000 -1.0000 1137550 1579803098.40 151.4580 59.9968 32.0000 1.9931 1.9940 418.1856 418.3990 0.0320 -1.0000 -1.0000 1137613 1579803098.50 151.4580 59.9968 32.0000 1.9920 1.9928 418.2497 418.4634 0.0321 -1.0000 -1.0000 1137675 1579803098.60 151.4580 59.9968 32.0000 1.9932 1.9941 418.1247 418.3375 0.0320 -1.0000 -1.0000 1137738 1579803098.70 151.5015 59.9968 32.0000 1.9932 1.9940 418.0236 418.2372 0.0321 -1.0000 -1.0000 1137800 1579803098.80 151.5159 59.9968 32.0000 1.9926 1.9934 418.1015 418.3146 0.0319 -1.0000 -1.0000 1137863 1579803098.90 151.5159 59.9968 32.0000 1.9927 1.9935 418.1416 418.3552 0.0321 -1.0000 -1.0000 1137941 1579803099.00 151.5159 59.9968 32.0000 1.9927 1.9936 418.0507 418.2639 0.0320 -1.0000 -1.0000 1138004 1579803099.10 151.5159 59.9968 32.0000 1.9937 1.9945 418.0202 418.2335 0.0320 -1.0000 -1.0000 1138066 1579803099.20 151.5159 59.9968 32.0000 1.9928 1.9937 418.0322 418.2459 0.0321 -1.0000 -1.0000 1138144 1579803099.30 151.5546 59.9968 32.0000 1.9924 1.9933 418.2602 418.4737 0.0321 -1.0000 -1.0000 1138206 1579803099.40 151.5546 59.9968 32.0000 1.9922 1.9930 418.2320 418.4445 0.0318 -1.0000 -1.0000 1138269 1579803099.50 151.5546 59.9968 32.0000 1.9927 1.9935 418.1218 418.3358 0.0320 -1.0000 -1.0000 1138331 1579803099.60 151.5546 59.9968 32.0000 1.9938 1.9946 418.1044 418.3169 0.0320 -1.0000 -1.0000 1138394 1579803099.70 151.5546 59.9968 32.0000 1.9929 1.9937 418.0747 418.2882 0.0320 -1.0000 -1.0000 1138472 1579803099.80 151.3974 59.9964 32.0000 1.9918 1.9926 418.2344 418.4475 0.0320 -1.0000 -1.0000 1138535 1579803099.90 151.3974 59.9964 32.0000 1.9914 1.9923 418.1849 418.3981 0.0320 -1.0000 -1.0000 1138597 1579803100.00 151.3974 59.9964 32.0000 1.9926 1.9935 418.0202 418.2338 0.0321 -1.0000 -1.0000 1138675 1579803100.10 151.3974 59.9964 32.0000 1.9929 1.9938 417.9983 418.2109 0.0319 -1.0000 -1.0000 1138738 1579803100.20 151.3974 59.9964 32.0000 1.9933 1.9941 418.1808 418.3942 0.0320 -1.0000 -1.0000 1138800 1579803100.30 151.3974 59.9964 32.0000 1.9927 1.9935 418.3655 418.5785 0.0319 -1.0000 -1.0000 1138878 1579803100.40 151.3974 59.9964 32.0000 1.9928 1.9936 418.2129 418.4254 0.0319 -1.0000 -1.0000 1138941 1579803100.50 151.3974 59.9964 32.0000 1.9931 1.9939 418.0214 418.2352 0.0320 -1.0000 -1.0000 1139003 1579803100.60 151.4667 59.9964 32.0000 1.9929 1.9937 417.9619 418.1752 0.0321 -1.0000 -1.0000 1139066 1579803100.70 151.4667 59.9964 32.0000 1.9932 1.9940 418.0866 418.2992 0.0320 -1.0000 -1.0000 1139144 1579803100.80 151.4667 59.9964 32.0000 1.9925 1.9933 418.2434 418.4567 0.0320 -1.0000 -1.0000 1139191 1579803100.90 151.4667 59.9964 32.0000 1.9921 1.9929 418.3030 418.5166 0.0321 -1.0000 -1.0000 1139269 1579803101.00 151.4667 59.9964 32.0000 1.9928 1.9937 418.1679 418.3807 0.0319 -1.0000 -1.0000 1139331 1579803101.10 151.5800 59.9964 32.0000 1.9929 1.9938 418.1007 418.3133 0.0319 -1.0000 -1.0000 1139394 1579803101.20 151.5800 59.9964 32.0000 1.9923 1.9931 418.2446 418.4576 0.0320 -1.0000 -1.0000 1140035 1579803101.30 151.5800 59.9964 32.0000 1.9923 1.9931 418.2889 418.5030 0.0321 -1.0000 -1.0000 1140097 1579803101.40 151.5800 59.9964 32.0000 1.9932 1.9940 418.2581 418.4711 0.0319 -1.0000 -1.0000 1140175 1579803101.50 151.5800 59.9964 32.0000 1.9938 1.9946 418.0360 418.2486 0.0319 -1.0000 -1.0000 1140238 1579803101.60 151.5800 59.9964 32.0000 1.9933 1.9942 418.1429 418.3549 0.0319 -1.0000 -1.0000 1140300 1579803101.70 151.5534 59.9964 32.0000 1.9922 1.9930 418.1946 418.4081 0.0321 -1.0000 -1.0000 1140378 1579803101.80 151.5534 59.9964 32.0000 1.9919 1.9927 418.2456 418.4597 0.0321 -1.0000 -1.0000 1140441 1579803101.90 151.5534 59.9964 32.0000 1.9928 1.9936 418.0751 418.2889 0.0320 -1.0000 -1.0000 1140503 1579803102.00 151.5534 59.9964 32.0000 1.9933 1.9941 417.9832 418.1957 0.0319 -1.0000 -1.0000 1140581 1579803102.10 151.5534 59.9964 32.0000 1.9928 1.9937 418.0030 418.2174 0.0323 -1.0000 -1.0000 1140644 1579803102.20 151.5017 59.9964 32.0000 1.9917 1.9925 418.2077 418.4210 0.0320 -1.0000 -1.0000 1140706 1579803102.30 151.5017 59.9964 32.0000 1.9929 1.9937 418.1271 418.3403 0.0319 -1.0000 -1.0000 1140785 1579803102.40 151.5017 59.9964 32.0000 1.9934 1.9942 418.1122 418.3259 0.0322 -1.0000 -1.0000 1140847 1579803102.50 151.5017 59.9964 32.0000 1.9935 1.9944 418.0463 418.2599 0.0321 -1.0000 -1.0000 1140910 1579803102.60 151.5017 59.9964 32.0000 1.9932 1.9941 418.0963 418.3106 0.0321 -1.0000 -1.0000 1140988 1579803102.70 151.4729 59.9964 32.0000 1.9916 1.9924 418.2524 418.4657 0.0319 -1.0000 -1.0000 1141285 1579803102.80 151.4451 59.9964 32.0000 1.9919 1.9927 418.2910 418.5052 0.0321 -1.0000 -1.0000 1141347 1579803102.90 151.4451 59.9964 32.0000 1.9928 1.9937 418.2532 418.4660 0.0319 -1.0000 -1.0000 1141425 1579803103.00 151.4451 59.9964 32.0000 1.9934 1.9942 418.1383 418.3520 0.0321 -1.0000 -1.0000 1141488 1579803103.10 151.4451 59.9964 32.0000 1.9934 1.9942 418.1540 418.3670 0.0320 -1.0000 -1.0000 1141550 1579803103.20 151.4451 59.9964 32.0000 1.9931 1.9939 418.2912 418.5050 0.0321 -1.0000 -1.0000 1141613 1579803103.30 151.5355 59.9964 32.0000 1.9923 1.9931 418.3691 418.5832 0.0321 -1.0000 -1.0000 1141816 1579803103.40 151.5355 59.9964 32.0000 1.9932 1.9941 418.1917 418.4056 0.0321 -1.0000 -1.0000 1141894 1579803103.50 151.5355 59.9964 32.0000 1.9936 1.9944 418.0253 418.2389 0.0320 -1.0000 -1.0000 1141957 1579803103.60 151.5355 59.9964 32.0000 1.9929 1.9937 418.1335 418.3467 0.0320 -1.0000 -1.0000 1142019 1579803103.70 151.5355 59.9964 32.0000 1.9922 1.9930 418.1688 418.3829 0.0321 -1.0000 -1.0000 1142097 1579803103.80 151.5432 59.9964 32.0000 1.9916 1.9925 418.2199 418.4335 0.0320 -1.0000 -1.0000 1142285 1579803103.90 151.5498 59.9964 32.0000 1.9928 1.9936 418.2255 418.4393 0.0321 -1.0000 -1.0000 1142347 1579803104.00 151.5498 59.9964 32.0000 1.9936 1.9944 418.0809 418.2940 0.0320 -1.0000 -1.0000 1142410 1579803104.10 151.5498 59.9964 32.0000 1.9936 1.9944 418.1128 418.3260 0.0320 -1.0000 -1.0000 1142472 1579803104.20 151.5498 59.9964 32.0000 1.9925 1.9933 418.0955 418.3088 0.0320 -1.0000 -1.0000 1142550 1579803104.30 151.5498 59.9964 32.0000 1.9918 1.9927 418.1604 418.3735 0.0320 -1.0000 -1.0000 1142785 1579803104.40 151.5349 59.9964 32.0000 1.9918 1.9926 418.1638 418.3786 0.0323 -1.0000 -1.0000 1142847 1579803104.50 151.5349 59.9964 32.0000 1.9922 1.9930 418.0708 418.2852 0.0321 -1.0000 -1.0000 1142925 1579803104.60 151.5349 59.9964 32.0000 1.9926 1.9935 418.0853 418.2984 0.0320 -1.0000 -1.0000 1143003 1579803104.70 151.5349 59.9964 32.0000 1.9926 1.9934 418.1678 418.3810 0.0320 -1.0000 -1.0000 1143066 1579803104.80 151.5349 59.9964 32.0000 1.9922 1.9931 418.2471 418.4606 0.0321 -1.0000 -1.0000 1143238 1579803104.90 151.4682 59.9961 32.0000 1.9928 1.9936 418.1592 418.3733 0.0320 -1.0000 -1.0000 1143300 1579803105.00 151.4682 59.9961 32.0000 1.9933 1.9941 418.0273 418.2401 0.0320 -1.0000 -1.0000 1143378 1579803105.10 151.4682 59.9961 32.0000 1.9936 1.9945 418.0422 418.2563 0.0321 -1.0000 -1.0000 1143441 1579803105.20 151.4682 59.9961 32.0000 1.9928 1.9937 418.0495 418.2634 0.0321 -1.0000 -1.0000 1143504 1579803105.30 151.4682 59.9961 32.0000 1.9918 1.9927 418.2041 418.4182 0.0322 -1.0000 -1.0000 1143816 1579803105.40 151.4673 59.9961 32.0000 1.9922 1.9931 418.2239 418.4375 0.0321 -1.0000 -1.0000 1143894 1579803105.50 151.4582 59.9961 32.0000 1.9927 1.9935 418.1072 418.3212 0.0321 -1.0000 -1.0000 1143941 1579803105.60 151.4582 59.9961 32.0000 1.9926 1.9935 418.0930 418.3065 0.0321 -1.0000 -1.0000 1144004 1579803105.70 151.4582 59.9961 32.0000 1.9918 1.9926 418.1394 418.3533 0.0321 -1.0000 -1.0000 1144081 1579803105.80 151.4582 59.9961 32.0000 1.9921 1.9929 418.3272 418.5414 0.0321 -1.0000 -1.0000 1144206 1579803105.90 151.4582 59.9961 32.0000 1.9923 1.9932 418.2097 418.4235 0.0321 -1.0000 -1.0000 1144269 1579803106.00 151.4682 59.9961 32.0000 1.9928 1.9937 418.0775 418.2911 0.0320 -1.0000 -1.0000 1144347 1579803106.10 151.4682 59.9961 32.0000 1.9928 1.9936 418.0369 418.2499 0.0320 -1.0000 -1.0000 1144410 1579803106.20 151.4682 59.9961 32.0000 1.9927 1.9935 418.0328 418.2464 0.0321 -1.0000 -1.0000 1144472 1579803106.30 151.4682 59.9961 32.0000 1.9922 1.9931 418.1099 418.3245 0.0322 -1.0000 -1.0000 1144816 1579803106.40 151.4682 59.9961 32.0000 1.9924 1.9932 418.2893 418.5022 0.0319 -1.0000 -1.0000 1144878 1579803106.50 151.4793 59.9961 32.0000 1.9923 1.9931 418.2155 418.4292 0.0322 -1.0000 -1.0000 1144941 1579803106.60 151.5198 59.9961 32.0000 1.9922 1.9930 418.0452 418.2596 0.0322 -1.0000 -1.0000 1145019 1579803106.70 151.5198 59.9961 32.0000 1.9930 1.9938 418.1277 418.3415 0.0320 -1.0000 -1.0000 1145081 1579803106.80 151.5198 59.9961 32.0000 1.9923 1.9931 418.1835 418.3979 0.0323 -1.0000 -1.0000 1145316 1579803106.90 151.5198 59.9961 32.0000 1.9916 1.9925 418.3167 418.5309 0.0322 -1.0000 -1.0000 1145378 1579803107.00 151.5198 59.9961 32.0000 1.9924 1.9932 418.2852 418.4998 0.0322 -1.0000 -1.0000 1145441 1579803107.10 151.5308 59.9961 32.0000 1.9933 1.9941 418.1375 418.3503 0.0319 -1.0000 -1.0000 1145504 1579803107.20 151.5308 59.9961 32.0000 1.9932 1.9941 417.9811 418.1940 0.0320 -1.0000 -1.0000 1145581 1579803107.30 151.5308 59.9961 32.0000 1.9927 1.9935 418.0432 418.2573 0.0321 -1.0000 -1.0000 1145644 1579803107.40 151.5308 59.9961 32.0000 1.9922 1.9931 418.1661 418.3802 0.0321 -1.0000 -1.0000 1145988 1579803107.50 151.5308 59.9961 32.0000 1.9932 1.9940 418.2668 418.4807 0.0320 -1.0000 -1.0000 1146050 1579803107.60 151.5308 59.9961 32.0000 1.9932 1.9941 418.1708 418.3843 0.0321 -1.0000 -1.0000 1146113 1579803107.70 151.5482 59.9961 32.0000 1.9937 1.9945 418.0184 418.2314 0.0320 -1.0000 -1.0000 1146191 1579803107.80 151.5482 59.9961 32.0000 1.9926 1.9934 418.0590 418.2730 0.0321 -1.0000 -1.0000 1146254 1579803107.90 151.5482 59.9961 32.0000 1.9929 1.9938 418.2447 418.4586 0.0320 -1.0000 -1.0000 1146472 1579803108.00 151.5482 59.9961 32.0000 1.9927 1.9935 418.2093 418.4230 0.0321 -1.0000 -1.0000 1146550 1579803108.10 151.5482 59.9961 32.0000 1.9933 1.9941 418.1536 418.3686 0.0322 -1.0000 -1.0000 1146613 1579803108.20 151.5482 59.9961 32.0000 1.9930 1.9938 418.0601 418.2739 0.0321 -1.0000 -1.0000 1146675 1579803108.30 151.5200 59.9961 32.0000 1.9929 1.9938 417.9687 418.1826 0.0321 -1.0000 -1.0000 1146738 1579803108.40 151.5200 59.9961 32.0000 1.9923 1.9931 418.1402 418.3544 0.0321 -1.0000 -1.0000 1147019 1579803108.50 151.5200 59.9961 32.0000 1.9924 1.9933 418.2673 418.4815 0.0321 -1.0000 -1.0000 1147081 1579803108.60 151.5200 59.9961 32.0000 1.9937 1.9945 418.2250 418.4386 0.0321 -1.0000 -1.0000 1147160 1579803108.70 151.5200 59.9961 32.0000 1.9938 1.9946 418.0569 418.2706 0.0320 -1.0000 -1.0000 1147222 1579803108.80 151.4985 59.9961 32.0000 1.9931 1.9940 418.0809 418.2941 0.0320 -1.0000 -1.0000 1147285 1579803108.90 151.4968 59.9961 32.0000 1.9928 1.9937 418.0167 418.2306 0.0321 -1.0000 -1.0000 1147519 1579803109.00 151.4968 59.9961 32.0000 1.9925 1.9933 418.2716 418.4859 0.0322 -1.0000 -1.0000 1147581 1579803109.10 151.4968 59.9961 32.0000 1.9933 1.9942 418.1941 418.4088 0.0322 -1.0000 -1.0000 1147644 1579803109.20 151.4968 59.9961 32.0000 1.9940 1.9949 418.1454 418.3598 0.0322 -1.0000 -1.0000 1147722 1579803109.30 151.5171 59.9961 32.0000 1.9935 1.9943 418.1868 418.4011 0.0321 -1.0000 -1.0000 1147785 1579803109.40 151.5615 59.9961 32.0000 1.9927 1.9936 418.2710 418.4853 0.0322 -1.0000 -1.0000 1148035 1579803109.50 151.5615 59.9961 32.0000 1.9932 1.9940 418.2859 418.4995 0.0321 -1.0000 -1.0000 1148097 1579803109.60 151.5615 59.9961 32.0000 1.9923 1.9931 418.2165 418.4303 0.0320 -1.0000 -1.0000 1148160 1579803109.70 151.5615 59.9961 32.0000 1.9932 1.9940 418.0720 418.2859 0.0322 -1.0000 -1.0000 1148238 1579803109.80 151.5615 59.9961 32.0000 1.9934 1.9942 417.9921 418.2077 0.0323 -1.0000 -1.0000 1148300 1579803109.90 151.5175 59.9972 32.0000 1.9927 1.9935 418.0309 418.2446 0.0320 -1.0000 -1.0000 1148581 1579803110.00 151.5175 59.9972 32.0000 1.9922 1.9931 418.0600 418.2744 0.0322 -1.0000 -1.0000 1148644 1579803110.10 151.5175 59.9972 32.0000 1.9930 1.9939 418.0663 418.2807 0.0321 -1.0000 -1.0000 1148706 1579803110.20 151.5175 59.9972 32.0000 1.9929 1.9937 417.9914 418.2043 0.0319 -1.0000 -1.0000 1148769 1579803110.30 151.5175 59.9972 32.0000 1.9931 1.9939 417.9994 418.2142 0.0323 -1.0000 -1.0000 1148847 1579803110.40 151.5175 59.9972 32.0000 1.9928 1.9937 418.1340 418.3476 0.0321 -1.0000 -1.0000 1149081 1579803110.50 151.5044 59.9972 32.0000 1.9921 1.9929 418.2773 418.4914 0.0320 -1.0000 -1.0000 1149144 1579803110.60 151.4756 59.9972 32.0000 1.9929 1.9937 418.1633 418.3782 0.0322 -1.0000 -1.0000 1149206 1579803110.70 151.4756 59.9972 32.0000 1.9930 1.9938 418.0169 418.2303 0.0321 -1.0000 -1.0000 1149269 1579803110.80 151.4756 59.9972 32.0000 1.9935 1.9943 418.1029 418.3165 0.0320 -1.0000 -1.0000 1149331 1579803110.90 151.4756 59.9972 32.0000 1.9931 1.9939 418.1915 418.4064 0.0323 -1.0000 -1.0000 1149581 1579803111.00 151.4756 59.9972 32.0000 1.9932 1.9941 418.3078 418.5225 0.0322 -1.0000 -1.0000 1149644 1579803111.10 151.5711 59.9972 32.0000 1.9932 1.9940 418.2401 418.4547 0.0322 -1.0000 -1.0000 1149706 1579803111.20 151.5711 59.9972 32.0000 1.9932 1.9940 418.1478 418.3610 0.0320 -1.0000 -1.0000 1149769 1579803111.30 151.5711 59.9972 32.0000 1.9926 1.9934 418.2597 418.4738 0.0322 -1.0000 -1.0000 1149831 1579803111.40 151.5711 59.9972 32.0000 1.9926 1.9935 418.3205 418.5344 0.0320 -1.0000 -1.0000 1149910 1579803111.50 151.5711 59.9972 32.0000 1.9927 1.9935 418.2601 418.4727 0.0319 -1.0000 -1.0000 1150206 1579803111.60 151.5510 59.9972 32.0000 1.9928 1.9936 417.9803 418.1936 0.0321 -1.0000 -1.0000 1150269 1579803111.70 151.5444 59.9972 32.0000 1.9940 1.9949 417.9805 418.1947 0.0321 -1.0000 -1.0000 1150347 1579803111.80 151.5444 59.9972 32.0000 1.9923 1.9931 418.0532 418.2661 0.0320 -1.0000 -1.0000 1150410 1579803111.90 151.5444 59.9972 32.0000 1.9914 1.9922 418.2065 418.4206 0.0321 -1.0000 -1.0000 1150472 1579803112.00 151.5444 59.9972 32.0000 1.9913 1.9922 418.2830 418.4972 0.0321 -1.0000 -1.0000 1150550 1579803112.10 151.5432 59.9972 32.0000 1.9922 1.9930 418.1509 418.3639 0.0320 -1.0000 -1.0000 1150613 1579803112.20 151.5111 59.9972 32.0000 1.9937 1.9945 418.0422 418.2556 0.0320 -1.0000 -1.0000 1150675 1579803112.30 151.5111 59.9972 32.0000 1.9926 1.9934 418.1061 418.3203 0.0322 -1.0000 -1.0000 1150753 1579803112.40 151.5111 59.9972 32.0000 1.9919 1.9927 418.2072 418.4212 0.0321 -1.0000 -1.0000 1150816 1579803112.50 151.5111 59.9972 32.0000 1.9918 1.9926 418.1959 418.4104 0.0322 -1.0000 -1.0000 1150878 1579803112.60 151.5111 59.9972 32.0000 1.9924 1.9933 418.1326 418.3468 0.0321 -1.0000 -1.0000 1150941 1579803112.70 151.3945 59.9972 32.0000 1.9928 1.9936 418.0654 418.2812 0.0323 -1.0000 -1.0000 1151003 1579803112.80 151.3945 59.9972 32.0000 1.9921 1.9929 418.1440 418.3570 0.0320 -1.0000 -1.0000 1151066 1579803112.90 151.3945 59.9972 32.0000 1.9924 1.9933 418.1774 418.3915 0.0322 -1.0000 -1.0000 1151144 1579803113.00 151.3945 59.9972 32.0000 1.9925 1.9933 418.3540 418.5677 0.0321 -1.0000 -1.0000 1151472 1579803113.10 151.3945 59.9972 32.0000 1.9927 1.9936 418.0606 418.2743 0.0320 -1.0000 -1.0000 1151535 1579803113.20 151.4842 59.9972 32.0000 1.9935 1.9943 418.0573 418.2707 0.0321 -1.0000 -1.0000 1151613 1579803113.30 151.4992 59.9972 32.0000 1.9937 1.9945 418.1061 418.3190 0.0320 -1.0000 -1.0000 1151675 1579803113.40 151.4992 59.9972 32.0000 1.9926 1.9935 418.3081 418.5224 0.0321 -1.0000 -1.0000 1151738 1579803113.50 151.4992 59.9972 32.0000 1.9921 1.9930 418.1516 418.3652 0.0321 -1.0000 -1.0000 1152035 1579803113.60 151.4992 59.9972 32.0000 1.9929 1.9937 418.0928 418.3076 0.0322 -1.0000 -1.0000 1152097 1579803113.70 151.4992 59.9972 32.0000 1.9930 1.9939 418.1323 418.3463 0.0321 -1.0000 -1.0000 1152160 1579803113.80 151.5721 59.9972 32.0000 1.9927 1.9935 418.3098 418.5242 0.0322 -1.0000 -1.0000 1152238 1579803113.90 151.5721 59.9972 32.0000 1.9923 1.9931 418.3199 418.5335 0.0321 -1.0000 -1.0000 1152300 1579803114.00 151.5721 59.9972 32.0000 1.9929 1.9937 418.2262 418.4407 0.0321 -1.0000 -1.0000 1152488 1579803114.10 151.5721 59.9972 32.0000 1.9932 1.9941 418.0566 418.2704 0.0321 -1.0000 -1.0000 1152550 1579803114.20 151.5721 59.9972 32.0000 1.9928 1.9937 418.2600 418.4728 0.0320 -1.0000 -1.0000 1152613 1579803114.30 151.5063 59.9972 32.0000 1.9917 1.9926 418.2682 418.4821 0.0321 -1.0000 -1.0000 1152675 1579803114.40 151.4978 59.9972 32.0000 1.9925 1.9933 418.3223 418.5379 0.0324 -1.0000 -1.0000 1152753 1579803114.50 151.4978 59.9972 32.0000 1.9923 1.9932 418.2362 418.4502 0.0321 -1.0000 -1.0000 1152972 1579803114.60 151.4978 59.9972 32.0000 1.9919 1.9928 418.0534 418.2679 0.0322 -1.0000 -1.0000 1153050 1579803114.70 151.4978 59.9972 32.0000 1.9919 1.9928 418.1698 418.3840 0.0322 -1.0000 -1.0000 1153113 1579803114.80 151.4978 59.9972 32.0000 1.9920 1.9928 418.3488 418.5631 0.0322 -1.0000 -1.0000 1153175 1579803114.90 151.4103 59.9976 32.0000 1.9926 1.9934 418.2776 418.4921 0.0322 -1.0000 -1.0000 1153253 1579803115.00 151.4103 59.9976 32.0000 1.9930 1.9938 418.1156 418.3292 0.0320 -1.0000 -1.0000 1153472 1579803115.10 151.4103 59.9976 32.0000 1.9932 1.9940 418.0309 418.2438 0.0320 -1.0000 -1.0000 1153535 1579803115.20 151.4103 59.9976 32.0000 1.9926 1.9935 418.0138 418.2282 0.0323 -1.0000 -1.0000 1153613 1579803115.30 151.4103 59.9976 32.0000 1.9925 1.9934 418.2097 418.4244 0.0322 -1.0000 -1.0000 1153675 1579803115.40 151.4495 59.9976 32.0000 1.9926 1.9935 418.2660 418.4806 0.0322 -1.0000 -1.0000 1153738 1579803115.50 151.4495 59.9976 32.0000 1.9928 1.9937 418.2184 418.4332 0.0322 -1.0000 -1.0000 1154269 1579803115.60 151.4495 59.9976 32.0000 1.9926 1.9934 418.1903 418.4038 0.0321 -1.0000 -1.0000 1154331 1579803115.70 151.4495 59.9976 32.0000 1.9928 1.9937 418.0249 418.2393 0.0321 -1.0000 -1.0000 1154410 1579803115.80 151.4495 59.9976 32.0000 1.9923 1.9932 418.1805 418.3945 0.0321 -1.0000 -1.0000 1154472 1579803115.90 151.4495 59.9976 32.0000 1.9921 1.9930 418.2051 418.4192 0.0321 -1.0000 -1.0000 1154535 1579803116.00 151.5098 59.9976 32.0000 1.9927 1.9936 418.1822 418.3970 0.0322 -1.0000 -1.0000 1154722 1579803116.10 151.5098 59.9976 32.0000 1.9931 1.9940 418.0132 418.2276 0.0322 -1.0000 -1.0000 1154785 1579803116.20 151.5098 59.9976 32.0000 1.9924 1.9932 418.1357 418.3499 0.0321 -1.0000 -1.0000 1154847 1579803116.30 151.5098 59.9976 32.0000 1.9924 1.9932 418.1640 418.3781 0.0321 -1.0000 -1.0000 1154910 1579803116.40 151.5098 59.9976 32.0000 1.9924 1.9932 418.3100 418.5246 0.0322 -1.0000 -1.0000 1154972 1579803116.50 151.5154 59.9976 32.0000 1.9925 1.9934 418.1291 418.3433 0.0322 -1.0000 -1.0000 1155206 1579803116.60 151.5160 59.9976 32.0000 1.9933 1.9941 418.0979 418.3130 0.0322 -1.0000 -1.0000 1155285 1579803116.70 151.5160 59.9976 32.0000 1.9923 1.9931 418.0292 418.2432 0.0321 -1.0000 -1.0000 1155347 1579803116.80 151.5160 59.9976 32.0000 1.9916 1.9925 418.2698 418.4834 0.0320 -1.0000 -1.0000 1155410 1579803116.90 151.5160 59.9976 32.0000 1.9912 1.9920 418.2498 418.4640 0.0322 -1.0000 -1.0000 1155472 1579803117.00 151.5160 59.9976 32.0000 1.9922 1.9930 418.2546 418.4694 0.0322 -1.0000 -1.0000 1155535 1579803117.10 151.5469 59.9976 32.0000 1.9922 1.9930 418.0224 418.2359 0.0321 -1.0000 -1.0000 1155597 1579803117.20 151.5469 59.9976 32.0000 1.9924 1.9933 418.1356 418.3495 0.0321 -1.0000 -1.0000 1155675 1579803117.30 151.5469 59.9976 32.0000 1.9929 1.9937 418.1702 418.3852 0.0324 -1.0000 -1.0000 1155738 1579803117.40 151.5469 59.9976 32.0000 1.9920 1.9928 418.3168 418.5319 0.0322 -1.0000 -1.0000 1155816 1579803117.50 151.5469 59.9976 32.0000 1.9925 1.9934 418.1782 418.3912 0.0320 -1.0000 -1.0000 1155878 1579803117.60 151.4823 59.9976 32.0000 1.9929 1.9938 418.1153 418.3292 0.0321 -1.0000 -1.0000 1156222 1579803117.70 151.4823 59.9976 32.0000 1.9929 1.9937 418.0631 418.2771 0.0321 -1.0000 -1.0000 1156300 1579803117.80 151.4823 59.9976 32.0000 1.9921 1.9930 418.2220 418.4360 0.0322 -1.0000 -1.0000 1156363 1579803117.90 151.4823 59.9976 32.0000 1.9927 1.9935 418.1500 418.3641 0.0321 -1.0000 -1.0000 1156425 1579803118.00 151.4823 59.9976 32.0000 1.9938 1.9946 418.0823 418.2972 0.0322 -1.0000 -1.0000 1156488 1579803118.10 151.4823 59.9976 32.0000 1.9931 1.9940 418.0719 418.2861 0.0322 -1.0000 -1.0000 1156550 1579803118.20 151.5491 59.9976 32.0000 1.9932 1.9941 418.1971 418.4117 0.0322 -1.0000 -1.0000 1156613 1579803118.30 151.5491 59.9976 32.0000 1.9922 1.9930 418.3014 418.5153 0.0321 -1.0000 -1.0000 1156691 1579803118.40 151.5491 59.9976 32.0000 1.9923 1.9931 418.3691 418.5837 0.0321 -1.0000 -1.0000 1156753 1579803118.50 151.5491 59.9976 32.0000 1.9925 1.9934 418.3871 418.6026 0.0323 -1.0000 -1.0000 1156816 1579803118.60 151.5491 59.9976 32.0000 1.9935 1.9943 418.1917 418.4060 0.0322 -1.0000 -1.0000 1157066 1579803118.70 151.5491 59.9976 32.0000 1.9936 1.9944 418.0207 418.2350 0.0322 -1.0000 -1.0000 1157128 1579803118.80 151.5491 59.9976 32.0000 1.9928 1.9936 418.1818 418.3967 0.0322 -1.0000 -1.0000 1157191 1579803118.90 151.5451 59.9976 32.0000 1.9927 1.9935 418.3019 418.5167 0.0322 -1.0000 -1.0000 1157253 1579803119.00 151.5451 59.9976 32.0000 1.9928 1.9936 418.2586 418.4732 0.0322 -1.0000 -1.0000 1157316 1579803119.10 151.5451 59.9976 32.0000 1.9932 1.9940 418.0758 418.2915 0.0324 -1.0000 -1.0000 1157504 1579803119.20 151.5451 59.9976 32.0000 1.9923 1.9932 418.1024 418.3177 0.0323 -1.0000 -1.0000 1157566 1579803119.30 151.5451 59.9976 32.0000 1.9916 1.9924 418.1845 418.3989 0.0321 -1.0000 -1.0000 1157628 1579803119.40 151.4219 59.9976 32.0000 1.9925 1.9933 418.1898 418.4052 0.0324 -1.0000 -1.0000 1157706 1579803119.50 151.4219 59.9976 32.0000 1.9933 1.9941 418.0253 418.2403 0.0323 -1.0000 -1.0000 1157769 1579803119.60 151.4219 59.9976 32.0000 1.9929 1.9937 418.0397 418.2549 0.0322 -1.0000 -1.0000 1158066 1579803119.70 151.4219 59.9976 32.0000 1.9925 1.9934 418.1898 418.4040 0.0321 -1.0000 -1.0000 1158128 1579803119.80 151.4219 59.9976 32.0000 1.9927 1.9936 418.2218 418.4358 0.0322 -1.0000 -1.0000 1158191 1579803119.90 151.4219 59.9976 32.0000 1.9933 1.9942 418.0846 418.2994 0.0322 -1.0000 -1.0000 1158254 1579803120.00 151.5289 59.9963 32.0000 1.9934 1.9942 418.0804 418.2940 0.0321 -1.0000 -1.0000 1158331 1579803120.10 151.5289 59.9963 32.0000 1.9933 1.9941 418.1595 418.3746 0.0322 -1.0000 -1.0000 1158722 1579803120.20 151.5289 59.9963 32.0000 1.9938 1.9946 418.2020 418.4162 0.0321 -1.0000 -1.0000 1158785 1579803120.30 151.5289 59.9963 32.0000 1.9931 1.9940 418.0977 418.3114 0.0321 -1.0000 -1.0000 1158847 1579803120.40 151.5289 59.9963 32.0000 1.9927 1.9936 418.0337 418.2481 0.0322 -1.0000 -1.0000 1158910 1579803120.50 151.5289 59.9963 32.0000 1.9922 1.9930 418.1418 418.3565 0.0322 -1.0000 -1.0000 1158972 1579803120.60 151.5767 59.9963 32.0000 1.9922 1.9930 418.2905 418.5045 0.0321 -1.0000 -1.0000 1159222 1579803120.70 151.5767 59.9963 32.0000 1.9925 1.9934 418.2584 418.4717 0.0320 -1.0000 -1.0000 1159285 1579803120.80 151.5767 59.9963 32.0000 1.9923 1.9932 418.1543 418.3690 0.0322 -1.0000 -1.0000 1159347 1579803120.90 151.5767 59.9963 32.0000 1.9934 1.9942 418.0009 418.2163 0.0324 -1.0000 -1.0000 1159410 1579803121.00 151.5767 59.9963 32.0000 1.9922 1.9930 418.0004 418.2145 0.0321 -1.0000 -1.0000 1159472 1579803121.10 151.5631 59.9963 32.0000 1.9930 1.9938 418.1622 418.3765 0.0321 -1.0000 -1.0000 1159706 1579803121.20 151.5491 59.9963 32.0000 1.9920 1.9928 418.2633 418.4768 0.0320 -1.0000 -1.0000 1159785 1579803121.30 151.5491 59.9963 32.0000 1.9923 1.9932 418.0761 418.2904 0.0322 -1.0000 -1.0000 1159847 1579803121.40 151.5491 59.9963 32.0000 1.9922 1.9931 418.1077 418.3234 0.0324 -1.0000 -1.0000 1159910 1579803121.50 151.5491 59.9963 32.0000 1.9928 1.9937 418.0379 418.2517 0.0320 -1.0000 -1.0000 1159972 1579803121.60 151.5491 59.9963 32.0000 1.9922 1.9931 418.2379 418.4521 0.0322 -1.0000 -1.0000 1200269 1579803121.70 151.4635 59.9963 32.0000 1.9919 1.9927 418.2570 418.4716 0.0322 -1.0000 -1.0000 1200331 1579803121.80 151.4635 59.9963 32.0000 1.9931 1.9940 418.1749 418.3889 0.0321 -1.0000 -1.0000 1200394 1579803121.90 151.4635 59.9963 32.0000 1.9932 1.9941 418.0763 418.2906 0.0322 -1.0000 -1.0000 1200456 1579803122.00 151.4635 59.9963 32.0000 1.9942 1.9950 418.0846 418.2992 0.0322 -1.0000 -1.0000 1200535 1579803122.10 151.4635 59.9963 32.0000 1.9925 1.9933 418.1974 418.4126 0.0323 -1.0000 -1.0000 1200597 1579803122.20 151.5109 59.9963 32.0000 1.9924 1.9933 418.3642 418.5787 0.0323 -1.0000 -1.0000 1200722 1579803122.30 151.5284 59.9963 32.0000 1.9930 1.9939 418.2496 418.4643 0.0321 -1.0000 -1.0000 1200800 1579803122.40 151.5284 59.9963 32.0000 1.9935 1.9944 418.2125 418.4273 0.0323 -1.0000 -1.0000 1200863 1579803122.50 151.5284 59.9963 32.0000 1.9931 1.9940 418.2268 418.4408 0.0321 -1.0000 -1.0000 1200925 1579803122.60 151.5284 59.9963 32.0000 1.9915 1.9923 418.2567 418.4711 0.0321 -1.0000 -1.0000 1201003 1579803122.70 151.5301 59.9963 32.0000 1.9925 1.9934 418.1437 418.3575 0.0322 -1.0000 -1.0000 1201238 1579803122.80 151.5878 59.9963 32.0000 1.9929 1.9937 418.0415 418.2552 0.0322 -1.0000 -1.0000 1201300 1579803122.90 151.5878 59.9963 32.0000 1.9944 1.9952 418.0587 418.2736 0.0322 -1.0000 -1.0000 1201363 1579803123.00 151.5878 59.9963 32.0000 1.9929 1.9938 418.0534 418.2678 0.0321 -1.0000 -1.0000 1201425 1579803123.10 151.5878 59.9963 32.0000 1.9917 1.9925 418.2283 418.4420 0.0321 -1.0000 -1.0000 1201488 1579803123.20 151.5878 59.9963 32.0000 1.9922 1.9930 418.2370 418.4524 0.0323 -1.0000 -1.0000 1202222 1579803123.30 151.5721 59.9963 32.0000 1.9927 1.9936 418.1508 418.3660 0.0323 -1.0000 -1.0000 1202285 1579803123.40 151.5545 59.9963 32.0000 1.9932 1.9940 418.0051 418.2198 0.0322 -1.0000 -1.0000 1202363 1579803123.50 151.5545 59.9963 32.0000 1.9935 1.9943 418.1559 418.3705 0.0322 -1.0000 -1.0000 1202425 1579803123.60 151.5545 59.9963 32.0000 1.9924 1.9933 418.1883 418.4023 0.0321 -1.0000 -1.0000 1202488 1579803123.70 151.5545 59.9963 32.0000 1.9931 1.9940 418.0564 418.2713 0.0322 -1.0000 -1.0000 1202566 1579803123.80 151.5545 59.9963 32.0000 1.9931 1.9939 418.1054 418.3199 0.0322 -1.0000 -1.0000 1202628 1579803123.90 151.4793 59.9963 32.0000 1.9926 1.9935 418.2399 418.4544 0.0322 -1.0000 -1.0000 1202691 1579803124.00 151.4793 59.9963 32.0000 1.9929 1.9937 418.2974 418.5114 0.0321 -1.0000 -1.0000 1202753 1579803124.10 151.4793 59.9963 32.0000 1.9937 1.9946 418.1593 418.3740 0.0323 -1.0000 -1.0000 1202816 1579803124.20 151.4793 59.9963 32.0000 1.9940 1.9948 418.0200 418.2351 0.0323 -1.0000 -1.0000 1202972 1579803124.30 151.4793 59.9963 32.0000 1.9931 1.9939 418.0641 418.2784 0.0322 -1.0000 -1.0000 1203050 1579803124.40 151.5447 59.9963 32.0000 1.9921 1.9929 418.2821 418.4976 0.0323 -1.0000 -1.0000 1203097 1579803124.50 151.5497 59.9963 32.0000 1.9930 1.9939 418.3063 418.5217 0.0323 -1.0000 -1.0000 1203160 1579803124.60 151.5497 59.9963 32.0000 1.9937 1.9945 418.0980 418.3130 0.0322 -1.0000 -1.0000 1203238 1579803124.70 151.5497 59.9963 32.0000 1.9927 1.9936 418.2994 418.5140 0.0322 -1.0000 -1.0000 1203300 1579803124.80 151.5497 59.9963 32.0000 1.9923 1.9931 418.3296 418.5453 0.0325 -1.0000 -1.0000 1203363 1579803124.90 151.5549 59.9964 32.0000 1.9930 1.9938 418.3067 418.5215 0.0322 -1.0000 -1.0000 1203441 1579803125.00 151.5828 59.9966 32.0000 1.9933 1.9941 418.1527 418.3672 0.0322 -1.0000 -1.0000 1203503 1579803125.10 151.5828 59.9966 32.0000 1.9932 1.9940 418.0648 418.2796 0.0322 -1.0000 -1.0000 1203566 1579803125.20 151.5828 59.9966 32.0000 1.9927 1.9935 418.0828 418.2978 0.0322 -1.0000 -1.0000 1203644 1579803125.30 151.5828 59.9966 32.0000 1.9922 1.9930 418.1239 418.3389 0.0324 -1.0000 -1.0000 1203706 1579803125.40 151.5828 59.9966 32.0000 1.9918 1.9926 418.2036 418.4188 0.0322 -1.0000 -1.0000 1203769 1579803125.50 151.5188 59.9966 32.0000 1.9929 1.9937 418.2033 418.4189 0.0324 -1.0000 -1.0000 1203832 1579803125.60 151.5188 59.9966 32.0000 1.9926 1.9934 418.0969 418.3121 0.0323 -1.0000 -1.0000 1203894 1579803125.70 151.5188 59.9966 32.0000 1.9928 1.9937 418.0813 418.2969 0.0324 -1.0000 -1.0000 1203972 1579803125.80 151.5188 59.9966 32.0000 1.9924 1.9933 418.3066 418.5210 0.0322 -1.0000 -1.0000 1204300 1579803125.90 151.5188 59.9966 32.0000 1.9925 1.9934 418.2181 418.4332 0.0323 -1.0000 -1.0000 1204363 1579803126.00 151.4997 59.9966 32.0000 1.9931 1.9939 418.1120 418.3290 0.0326 -1.0000 -1.0000 1204441 1579803126.10 151.4997 59.9966 32.0000 1.9924 1.9932 417.9429 418.1578 0.0323 -1.0000 -1.0000 1204503 1579803126.20 151.4997 59.9966 32.0000 1.9921 1.9929 418.0571 418.2721 0.0323 -1.0000 -1.0000 1204566 1579803126.30 151.4997 59.9966 32.0000 1.9924 1.9933 418.1371 418.3524 0.0323 -1.0000 -1.0000 1204753 1579803126.40 151.4997 59.9966 32.0000 1.9923 1.9932 418.2995 418.5156 0.0324 -1.0000 -1.0000 1204816 1579803126.50 151.4997 59.9966 32.0000 1.9932 1.9940 418.2244 418.4409 0.0325 -1.0000 -1.0000 1204878 1579803126.60 151.4945 59.9966 32.0000 1.9936 1.9944 418.1068 418.3234 0.0325 -1.0000 -1.0000 1204956 1579803126.70 151.4945 59.9966 32.0000 1.9929 1.9937 418.0463 418.2617 0.0323 -1.0000 -1.0000 1205019 1579803126.80 151.4945 59.9966 32.0000 1.9929 1.9938 418.1230 418.3380 0.0323 -1.0000 -1.0000 1205488 1579803126.90 151.4945 59.9966 32.0000 1.9928 1.9936 418.1480 418.3630 0.0322 -1.0000 -1.0000 1205566 1579803127.00 151.4945 59.9966 32.0000 1.9935 1.9944 418.1751 418.3897 0.0322 -1.0000 -1.0000 1205628 1579803127.10 151.5390 59.9966 32.0000 1.9939 1.9947 418.0510 418.2659 0.0323 -1.0000 -1.0000 1205691 1579803127.20 151.5390 59.9966 32.0000 1.9926 1.9934 418.0945 418.3103 0.0324 -1.0000 -1.0000 1205769 1579803127.30 151.5390 59.9966 32.0000 1.9920 1.9928 418.1467 418.3623 0.0323 -1.0000 -1.0000 1205832 1579803127.40 151.5390 59.9966 32.0000 1.9915 1.9924 418.2531 418.4689 0.0324 -1.0000 -1.0000 1205894 1579803127.50 151.5390 59.9966 32.0000 1.9923 1.9932 418.2124 418.4290 0.0325 -1.0000 -1.0000 1205972 1579803127.60 151.5193 59.9966 32.0000 1.9935 1.9944 418.1924 418.4075 0.0322 -1.0000 -1.0000 1206035 1579803127.70 151.4924 59.9966 32.0000 1.9932 1.9941 417.9757 418.1913 0.0324 -1.0000 -1.0000 1206113 1579803127.80 151.4924 59.9966 32.0000 1.9931 1.9940 417.9766 418.1932 0.0325 -1.0000 -1.0000 1206238 1579803127.90 151.4924 59.9966 32.0000 1.9923 1.9932 418.1372 418.3530 0.0323 -1.0000 -1.0000 1206300 1579803128.00 151.4924 59.9966 32.0000 1.9928 1.9936 418.1483 418.3639 0.0324 -1.0000 -1.0000 1206378 1579803128.10 151.4924 59.9966 32.0000 1.9933 1.9941 418.0214 418.2369 0.0323 -1.0000 -1.0000 1206441 1579803128.20 151.4924 59.9966 32.0000 1.9926 1.9934 418.0360 418.2504 0.0322 -1.0000 -1.0000 1206503 1579803128.30 151.4611 59.9966 32.0000 1.9920 1.9928 418.1053 418.3207 0.0324 -1.0000 -1.0000 1206800 1579803128.40 151.4611 59.9966 32.0000 1.9918 1.9927 418.2577 418.4727 0.0323 -1.0000 -1.0000 1206863 1579803128.50 151.4611 59.9966 32.0000 1.9921 1.9929 418.1373 418.3534 0.0324 -1.0000 -1.0000 1206925 1579803128.60 151.4611 59.9966 32.0000 1.9933 1.9942 418.0172 418.2332 0.0324 -1.0000 -1.0000 1206988 1579803128.70 151.4611 59.9966 32.0000 1.9935 1.9944 418.1101 418.3253 0.0323 -1.0000 -1.0000 1207050 1579803128.80 151.4285 59.9966 32.0000 1.9926 1.9934 418.1895 418.4044 0.0323 -1.0000 -1.0000 1207128 1579803128.90 151.4285 59.9966 32.0000 1.9920 1.9928 418.3026 418.5179 0.0323 -1.0000 -1.0000 1207550 1579803129.00 151.4285 59.9966 32.0000 1.9925 1.9934 418.1782 418.3961 0.0326 -1.0000 -1.0000 1207613 1579803129.10 151.4285 59.9966 32.0000 1.9933 1.9941 418.0718 418.2876 0.0325 -1.0000 -1.0000 1207691 1579803129.20 151.4285 59.9966 32.0000 1.9929 1.9938 418.2405 418.4570 0.0324 -1.0000 -1.0000 1207754 1579803129.30 151.4784 59.9966 32.0000 1.9927 1.9936 418.3484 418.5636 0.0323 -1.0000 -1.0000 1207816 1579803129.40 151.5034 59.9966 32.0000 1.9921 1.9930 418.3186 418.5343 0.0323 -1.0000 -1.0000 1207988 1579803129.50 151.5034 59.9966 32.0000 1.9930 1.9939 418.1324 418.3475 0.0323 -1.0000 -1.0000 1208035 1579803129.60 151.5034 59.9966 32.0000 1.9932 1.9940 417.9957 418.2114 0.0324 -1.0000 -1.0000 1208097 1579803129.70 151.5034 59.9966 32.0000 1.9927 1.9936 418.0590 418.2750 0.0324 -1.0000 -1.0000 1208175 1579803129.80 151.5034 59.9966 32.0000 1.9928 1.9936 418.2011 418.4175 0.0325 -1.0000 -1.0000 1208238 1579803129.90 151.5478 59.9972 32.0000 1.9926 1.9934 418.2815 418.4967 0.0323 -1.0000 -1.0000 1208472 1579803130.00 151.5478 59.9972 32.0000 1.9922 1.9930 418.1715 418.3877 0.0324 -1.0000 -1.0000 1208550 1579803130.10 151.5478 59.9972 32.0000 1.9930 1.9939 417.9894 418.2052 0.0324 -1.0000 -1.0000 1208613 1579803130.20 151.5478 59.9972 32.0000 1.9928 1.9936 418.0130 418.2284 0.0324 -1.0000 -1.0000 1208675 1579803130.30 151.5478 59.9972 32.0000 1.9926 1.9934 418.2171 418.4331 0.0324 -1.0000 -1.0000 1208754 1579803130.40 151.4757 59.9972 32.0000 1.9926 1.9934 418.0286 418.2445 0.0324 -1.0000 -1.0000 1209004 1579803130.50 151.4757 59.9972 32.0000 1.9929 1.9937 418.0811 418.2965 0.0323 -1.0000 -1.0000 1209066 1579803130.60 151.4757 59.9972 32.0000 1.9920 1.9929 418.1260 418.3408 0.0323 -1.0000 -1.0000 1209128 1579803130.70 151.4757 59.9972 32.0000 1.9911 1.9920 418.2118 418.4280 0.0324 -1.0000 -1.0000 1209191 1579803130.80 151.4757 59.9972 32.0000 1.9924 1.9932 418.2642 418.4805 0.0325 -1.0000 -1.0000 1209254 1579803130.90 151.4322 59.9972 32.0000 1.9928 1.9936 418.2193 418.4350 0.0323 -1.0000 -1.0000 1209488 1579803131.00 151.4024 59.9972 32.0000 1.9936 1.9944 418.0723 418.2883 0.0325 -1.0000 -1.0000 1209550 1579803131.10 151.4024 59.9972 32.0000 1.9925 1.9933 417.9872 418.2029 0.0324 -1.0000 -1.0000 1209613 1579803131.20 151.4024 59.9972 32.0000 1.9923 1.9931 418.0943 418.3102 0.0324 -1.0000 -1.0000 1209691 1579803131.30 151.4024 59.9972 32.0000 1.9914 1.9922 418.0949 418.3104 0.0323 -1.0000 -1.0000 1209754 1579803131.40 151.4024 59.9972 32.0000 1.9923 1.9931 418.1425 418.3591 0.0325 -1.0000 -1.0000 1209832 1579803131.50 151.4024 59.9972 32.0000 1.9928 1.9936 418.0026 418.2184 0.0324 -1.0000 -1.0000 1209894 1579803131.60 151.4994 59.9972 32.0000 1.9933 1.9942 417.9703 418.1865 0.0325 -1.0000 -1.0000 1209956 1579803131.70 151.4994 59.9972 32.0000 1.9930 1.9939 418.2189 418.4350 0.0324 -1.0000 -1.0000 1210035 1579803131.80 151.4994 59.9972 32.0000 1.9921 1.9929 418.3205 418.5368 0.0324 -1.0000 -1.0000 1210097 1579803131.90 151.4994 59.9972 32.0000 1.9932 1.9941 418.1348 418.3512 0.0325 -1.0000 -1.0000 1210269 1579803132.00 151.4994 59.9972 32.0000 1.9929 1.9938 418.1235 418.3402 0.0325 -1.0000 -1.0000 1210347 1579803132.10 151.5255 59.9972 32.0000 1.9930 1.9939 418.1166 418.3328 0.0325 -1.0000 -1.0000 1210410 1579803132.20 151.5303 59.9972 32.0000 1.9924 1.9933 418.2634 418.4793 0.0324 -1.0000 -1.0000 1210472 1579803132.30 151.5303 59.9972 32.0000 1.9920 1.9929 418.3835 418.5998 0.0325 -1.0000 -1.0000 1210550 1579803132.40 151.5303 59.9972 32.0000 1.9917 1.9926 418.2997 418.5160 0.0323 -1.0000 -1.0000 1210628 1579803132.50 151.5303 59.9972 32.0000 1.9924 1.9933 418.0903 418.3058 0.0324 -1.0000 -1.0000 1210800 1579803132.60 151.5295 59.9972 32.0000 1.9927 1.9936 418.0694 418.2852 0.0324 -1.0000 -1.0000 1210863 1579803132.70 151.5203 59.9972 32.0000 1.9929 1.9937 418.1138 418.3303 0.0325 -1.0000 -1.0000 1210925 1579803132.80 151.5203 59.9972 32.0000 1.9925 1.9933 418.2521 418.4679 0.0324 -1.0000 -1.0000 1210988 1579803132.90 151.5203 59.9972 32.0000 1.9915 1.9924 418.3409 418.5573 0.0324 -1.0000 -1.0000 1211066 1579803133.00 151.5203 59.9972 32.0000 1.9923 1.9932 418.2670 418.4829 0.0324 -1.0000 -1.0000 1212050 1579803133.10 151.5203 59.9972 32.0000 1.9934 1.9942 418.0028 418.2176 0.0323 -1.0000 -1.0000 1212113 1579803133.20 151.4720 59.9972 32.0000 1.9936 1.9945 418.1142 418.3304 0.0324 -1.0000 -1.0000 1212175 1579803133.30 151.4705 59.9972 32.0000 1.9921 1.9930 418.0952 418.3112 0.0324 -1.0000 -1.0000 1212254 1579803133.40 151.4705 59.9972 32.0000 1.9913 1.9922 418.1465 418.3633 0.0325 -1.0000 -1.0000 1212316 1579803133.50 151.4705 59.9972 32.0000 1.9920 1.9929 418.2412 418.4574 0.0324 -1.0000 -1.0000 1212378 1579803133.60 151.4705 59.9972 32.0000 1.9920 1.9929 418.1308 418.3466 0.0324 -1.0000 -1.0000 1212441 1579803133.70 151.4626 59.9972 32.0000 1.9934 1.9943 418.0658 418.2817 0.0324 -1.0000 -1.0000 1212519 1579803133.80 151.4551 59.9972 32.0000 1.9927 1.9936 418.1027 418.3179 0.0324 -1.0000 -1.0000 1212582 1579803133.90 151.4551 59.9972 32.0000 1.9929 1.9937 418.2487 418.4655 0.0325 -1.0000 -1.0000 1212644 1579803134.00 151.4551 59.9972 32.0000 1.9923 1.9932 418.2544 418.4699 0.0324 -1.0000 -1.0000 1212706 1579803134.10 151.4551 59.9972 32.0000 1.9923 1.9931 418.1420 418.3582 0.0324 -1.0000 -1.0000 1212769 1579803134.20 151.4551 59.9972 32.0000 1.9924 1.9932 418.1104 418.3276 0.0326 -1.0000 -1.0000 1212832 1579803134.30 151.4608 59.9972 32.0000 1.9923 1.9932 417.9949 418.2103 0.0323 -1.0000 -1.0000 1212910 1579803134.40 151.4914 59.9964 32.0000 1.9923 1.9931 418.1289 418.3446 0.0324 -1.0000 -1.0000 1212972 1579803134.50 151.4914 59.9964 32.0000 1.9922 1.9930 418.2922 418.5084 0.0324 -1.0000 -1.0000 1213254 1579803134.60 151.4914 59.9964 32.0000 1.9925 1.9933 418.3477 418.5653 0.0325 -1.0000 -1.0000 1213332 1579803134.70 151.4914 59.9964 32.0000 1.9944 1.9952 418.2018 418.4170 0.0322 -1.0000 -1.0000 1213394 1579803134.80 151.4914 59.9964 32.0000 1.9927 1.9935 418.2557 418.4717 0.0325 -1.0000 -1.0000 1213457 1579803134.90 151.4914 59.9964 32.0000 1.9919 1.9927 418.3323 418.5478 0.0323 -1.0000 -1.0000 1213535 1579803135.00 151.4914 59.9964 32.0000 1.9931 1.9940 418.1137 418.3300 0.0324 -1.0000 -1.0000 1213706 1579803135.10 151.4914 59.9964 32.0000 1.9935 1.9943 418.0437 418.2595 0.0324 -1.0000 -1.0000 1213769 1579803135.20 151.4914 59.9964 32.0000 1.9926 1.9934 418.1575 418.3735 0.0324 -1.0000 -1.0000 1213847 1579803135.30 151.4914 59.9964 32.0000 1.9926 1.9935 418.1530 418.3685 0.0323 -1.0000 -1.0000 1213910 1579803135.40 151.5184 59.9964 32.0000 1.9920 1.9929 418.2798 418.4966 0.0327 -1.0000 -1.0000 1213972 1579803135.50 151.5184 59.9964 32.0000 1.9928 1.9936 418.0101 418.2263 0.0325 -1.0000 -1.0000 1214300 1579803135.60 151.5184 59.9964 32.0000 1.9927 1.9936 418.0085 418.2255 0.0325 -1.0000 -1.0000 1214363 1579803135.70 151.5184 59.9964 32.0000 1.9925 1.9933 417.9653 418.1818 0.0325 -1.0000 -1.0000 1214441 1579803135.80 151.5184 59.9964 32.0000 1.9918 1.9926 418.1724 418.3892 0.0325 -1.0000 -1.0000 1214503 1579803135.90 151.5184 59.9964 32.0000 1.9922 1.9931 418.1079 418.3239 0.0324 -1.0000 -1.0000 1214566 1579803136.00 151.5184 59.9964 32.0000 1.9930 1.9939 417.9336 418.1495 0.0324 -1.0000 -1.0000 1214800 1579803136.10 151.4029 59.9964 32.0000 1.9928 1.9937 418.0224 418.2384 0.0324 -1.0000 -1.0000 1214863 1579803136.20 151.4029 59.9964 32.0000 1.9924 1.9933 418.1825 418.3987 0.0324 -1.0000 -1.0000 1214925 1579803136.30 151.4029 59.9964 32.0000 1.9917 1.9925 418.2795 418.4963 0.0327 -1.0000 -1.0000 1215003 1579803136.40 151.4029 59.9964 32.0000 1.9920 1.9929 418.1943 418.4110 0.0325 -1.0000 -1.0000 1215066 1579803136.50 151.4029 59.9964 32.0000 1.9928 1.9936 418.1500 418.3666 0.0325 -1.0000 -1.0000 1215128 1579803136.60 151.4029 59.9964 32.0000 1.9936 1.9945 418.0848 418.3008 0.0324 -1.0000 -1.0000 1215722 1579803136.70 151.4117 59.9964 32.0000 1.9921 1.9929 418.0145 418.2318 0.0326 -1.0000 -1.0000 1215785 1579803136.80 151.4117 59.9964 32.0000 1.9924 1.9933 418.1938 418.4106 0.0325 -1.0000 -1.0000 1215847 1579803136.90 151.4117 59.9964 32.0000 1.9925 1.9933 418.2440 418.4598 0.0323 -1.0000 -1.0000 1215925 1579803137.00 151.4117 59.9964 32.0000 1.9927 1.9935 418.0496 418.2659 0.0325 -1.0000 -1.0000 1215988 1579803137.10 151.4117 59.9964 32.0000 1.9932 1.9940 418.0680 418.2841 0.0325 -1.0000 -1.0000 1216050 1579803137.20 151.4608 59.9964 32.0000 1.9930 1.9938 418.0581 418.2742 0.0324 -1.0000 -1.0000 1216128 1579803137.30 151.4712 59.9964 32.0000 1.9926 1.9935 418.1961 418.4121 0.0324 -1.0000 -1.0000 1216191 1579803137.40 151.4712 59.9964 32.0000 1.9927 1.9935 418.1872 418.4033 0.0324 -1.0000 -1.0000 1216254 1579803137.50 151.4712 59.9964 32.0000 1.9926 1.9935 418.1040 418.3207 0.0326 -1.0000 -1.0000 1216316 1579803137.60 151.4712 59.9964 32.0000 1.9935 1.9944 418.0224 418.2374 0.0323 -1.0000 -1.0000 1216378 1579803137.70 151.4712 59.9964 32.0000 1.9929 1.9938 418.0650 418.2804 0.0324 -1.0000 -1.0000 1216456 1579803137.80 151.4592 59.9964 32.0000 1.9924 1.9933 418.1748 418.3914 0.0325 -1.0000 -1.0000 1216519 1579803137.90 151.4592 59.9964 32.0000 1.9920 1.9928 418.1956 418.4120 0.0325 -1.0000 -1.0000 1216581 1579803138.00 151.4592 59.9964 32.0000 1.9918 1.9926 418.1785 418.3954 0.0325 -1.0000 -1.0000 1216660 1579803138.10 151.4592 59.9964 32.0000 1.9915 1.9923 418.0043 418.2206 0.0325 -1.0000 -1.0000 1216722 1579803138.20 151.4592 59.9964 32.0000 1.9926 1.9935 417.9703 418.1861 0.0324 -1.0000 -1.0000 1216785 1579803138.30 151.5158 59.9964 32.0000 1.9929 1.9937 418.1159 418.3315 0.0324 -1.0000 -1.0000 1216847 1579803138.40 151.5158 59.9964 32.0000 1.9928 1.9937 418.1614 418.3769 0.0323 -1.0000 -1.0000 1216910 1579803138.50 151.5158 59.9964 32.0000 1.9928 1.9937 418.0887 418.3040 0.0324 -1.0000 -1.0000 1216972 1579803138.60 151.5158 59.9964 32.0000 1.9933 1.9942 417.9879 418.2048 0.0326 -1.0000 -1.0000 1217050 1579803138.70 151.5158 59.9964 32.0000 1.9918 1.9927 417.9552 418.1718 0.0325 -1.0000 -1.0000 1217113 1579803138.80 151.4988 59.9964 32.0000 1.9919 1.9927 418.1588 418.3738 0.0323 -1.0000 -1.0000 1217175 1579803138.90 151.4212 59.9964 32.0000 1.9922 1.9930 418.2203 418.4359 0.0324 -1.0000 -1.0000 1217253 1579803139.00 151.4212 59.9964 32.0000 1.9922 1.9931 418.0653 418.2820 0.0325 -1.0000 -1.0000 1217316 1579803139.10 151.4212 59.9964 32.0000 1.9923 1.9931 417.9916 418.2074 0.0324 -1.0000 -1.0000 1217754 1579803139.20 151.4212 59.9964 32.0000 1.9926 1.9935 418.1028 418.3187 0.0324 -1.0000 -1.0000 1217832 1579803139.30 151.4212 59.9964 32.0000 1.9921 1.9929 418.2470 418.4630 0.0324 -1.0000 -1.0000 1217894 1579803139.40 151.4454 59.9964 32.0000 1.9932 1.9941 418.2162 418.4317 0.0323 -1.0000 -1.0000 1217957 1579803139.50 151.4454 59.9964 32.0000 1.9934 1.9942 418.0192 418.2349 0.0324 -1.0000 -1.0000 1218019 1579803139.60 151.4454 59.9964 32.0000 1.9923 1.9932 418.0415 418.2572 0.0324 -1.0000 -1.0000 1218082 1579803139.70 151.4454 59.9964 32.0000 1.9918 1.9927 418.1465 418.3625 0.0325 -1.0000 -1.0000 1218160 1579803139.80 151.4454 59.9964 32.0000 1.9917 1.9926 418.2460 418.4625 0.0324 -1.0000 -1.0000 1218222 1579803139.90 151.4512 59.9964 32.0000 1.9922 1.9930 418.2493 418.4651 0.0324 -1.0000 -1.0000 1218285 1579803140.00 151.5812 59.9967 32.0000 1.9928 1.9937 417.9645 418.1798 0.0324 -1.0000 -1.0000 1218363 1579803140.10 151.5812 59.9967 32.0000 1.9931 1.9940 417.9667 418.1831 0.0324 -1.0000 -1.0000 1218425 1579803140.20 151.5812 59.9967 32.0000 1.9927 1.9935 418.0476 418.2629 0.0323 -1.0000 -1.0000 1218550 1579803140.30 151.5812 59.9967 32.0000 1.9923 1.9932 418.0737 418.2888 0.0323 -1.0000 -1.0000 1218628 1579803140.40 151.5812 59.9967 32.0000 1.9930 1.9939 418.1233 418.3390 0.0324 -1.0000 -1.0000 1218691 1579803140.50 151.5332 59.9967 32.0000 1.9930 1.9939 417.9369 418.1532 0.0325 -1.0000 -1.0000 1218738 1579803140.60 151.5332 59.9967 32.0000 1.9930 1.9939 417.9770 418.1942 0.0325 -1.0000 -1.0000 1218816 1579803140.70 151.5332 59.9967 32.0000 1.9915 1.9924 418.2182 418.4345 0.0325 -1.0000 -1.0000 1219300 1579803140.80 151.5332 59.9967 32.0000 1.9919 1.9927 418.2235 418.4390 0.0323 -1.0000 -1.0000 1219363 1579803140.90 151.5332 59.9967 32.0000 1.9925 1.9933 418.1160 418.3309 0.0324 -1.0000 -1.0000 1219425 1579803141.00 151.4806 59.9967 32.0000 1.9929 1.9938 418.0389 418.2550 0.0324 -1.0000 -1.0000 1219488 1579803141.10 151.4565 59.9967 32.0000 1.9927 1.9936 418.0452 418.2606 0.0323 -1.0000 -1.0000 1219566 1579803141.20 151.4565 59.9967 32.0000 1.9920 1.9928 418.1889 418.4058 0.0324 -1.0000 -1.0000 1219816 1579803141.30 151.4565 59.9967 32.0000 1.9922 1.9930 418.2065 418.4224 0.0325 -1.0000 -1.0000 1219878 1579803141.40 151.4565 59.9967 32.0000 1.9918 1.9926 418.0679 418.2837 0.0324 -1.0000 -1.0000 1219957 1579803141.50 151.4575 59.9967 32.0000 1.9926 1.9934 417.9351 418.1511 0.0323 -1.0000 -1.0000 1220019 1579803141.60 151.4798 59.9967 32.0000 1.9928 1.9937 418.0611 418.2761 0.0323 -1.0000 -1.0000 1220082 1579803141.70 151.4798 59.9967 32.0000 1.9923 1.9931 418.1342 418.3499 0.0324 -1.0000 -1.0000 1220316 1579803141.80 151.4798 59.9967 32.0000 1.9924 1.9933 418.2231 418.4391 0.0324 -1.0000 -1.0000 1220378 1579803141.90 151.4798 59.9967 32.0000 1.9921 1.9930 418.1261 418.3420 0.0324 -1.0000 -1.0000 1220441 1579803142.00 151.4798 59.9967 32.0000 1.9924 1.9933 417.9697 418.1848 0.0323 -1.0000 -1.0000 1220519 1579803142.10 151.5708 59.9967 32.0000 1.9922 1.9931 417.9516 418.1682 0.0325 -1.0000 -1.0000 1220581 1579803142.20 151.5769 59.9967 32.0000 1.9924 1.9933 418.1603 418.3770 0.0325 -1.0000 -1.0000 1220800 1579803142.30 151.5769 59.9967 32.0000 1.9925 1.9933 418.2977 418.5140 0.0324 -1.0000 -1.0000 1220878 1579803142.40 151.5769 59.9967 32.0000 1.9933 1.9941 418.1500 418.3663 0.0324 -1.0000 -1.0000 1220941 1579803142.50 151.5769 59.9967 32.0000 1.9929 1.9937 418.0453 418.2618 0.0326 -1.0000 -1.0000 1221003 1579803142.60 151.5808 59.9967 32.0000 1.9927 1.9936 418.1894 418.4050 0.0323 -1.0000 -1.0000 1221066 1579803142.70 151.5873 59.9967 32.0000 1.9920 1.9928 418.2561 418.4724 0.0324 -1.0000 -1.0000 1221128 1579803142.80 151.5873 59.9967 32.0000 1.9923 1.9931 418.2810 418.4969 0.0325 -1.0000 -1.0000 1221488 1579803142.90 151.5873 59.9967 32.0000 1.9928 1.9936 418.1688 418.3860 0.0326 -1.0000 -1.0000 1221550 1579803143.00 151.5873 59.9967 32.0000 1.9932 1.9940 418.0711 418.2870 0.0324 -1.0000 -1.0000 1221613 1579803143.10 151.5873 59.9967 32.0000 1.9927 1.9936 418.1198 418.3360 0.0325 -1.0000 -1.0000 1221675 1579803143.20 151.5873 59.9967 32.0000 1.9916 1.9924 418.0678 418.2842 0.0325 -1.0000 -1.0000 1221754 1579803143.30 151.4407 59.9967 32.0000 1.9920 1.9928 418.2189 418.4353 0.0324 -1.0000 -1.0000 1221972 1579803143.40 151.4407 59.9967 32.0000 1.9929 1.9937 418.1756 418.3924 0.0326 -1.0000 -1.0000 1222050 1579803143.50 151.4407 59.9967 32.0000 1.9927 1.9935 418.1702 418.3853 0.0324 -1.0000 -1.0000 1222113 1579803143.60 151.4407 59.9967 32.0000 1.9928 1.9936 418.0062 418.2228 0.0324 -1.0000 -1.0000 1222175 1579803143.70 151.4407 59.9967 32.0000 1.9928 1.9937 418.1372 418.3537 0.0325 -1.0000 -1.0000 1222254 1579803143.80 151.4737 59.9967 32.0000 1.9917 1.9926 418.2396 418.4549 0.0324 -1.0000 -1.0000 1222316 1579803143.90 151.4743 59.9967 32.0000 1.9925 1.9934 418.2096 418.4266 0.0325 -1.0000 -1.0000 1222378 1579803144.00 151.4743 59.9967 32.0000 1.9919 1.9928 418.1355 418.3527 0.0326 -1.0000 -1.0000 1222441 1579803144.10 151.4743 59.9967 32.0000 1.9936 1.9944 418.0405 418.2570 0.0325 -1.0000 -1.0000 1222503 1579803144.20 151.4743 59.9967 32.0000 1.9932 1.9940 418.0899 418.3062 0.0325 -1.0000 -1.0000 1222566 1579803144.30 151.4732 59.9967 32.0000 1.9924 1.9932 418.2529 418.4679 0.0323 -1.0000 -1.0000 1222753 1579803144.40 151.4563 59.9967 32.0000 1.9924 1.9933 418.2523 418.4682 0.0323 -1.0000 -1.0000 1222816 1579803144.50 151.4563 59.9967 32.0000 1.9935 1.9944 418.1174 418.3329 0.0324 -1.0000 -1.0000 1222894 1579803144.60 151.4563 59.9967 32.0000 1.9934 1.9942 418.0207 418.2366 0.0324 -1.0000 -1.0000 1222956 1579803144.70 151.4563 59.9967 32.0000 1.9931 1.9940 418.1875 418.4035 0.0324 -1.0000 -1.0000 1223019 1579803144.80 151.4563 59.9967 32.0000 1.9929 1.9937 418.1690 418.3855 0.0325 -1.0000 -1.0000 1223253 1579803144.90 151.5519 59.9959 32.0000 1.9932 1.9940 418.1659 418.3819 0.0324 -1.0000 -1.0000 1223316 1579803145.00 151.5519 59.9959 32.0000 1.9932 1.9941 418.1414 418.3564 0.0323 -1.0000 -1.0000 1223378 1579803145.10 151.5519 59.9959 32.0000 1.9930 1.9939 418.1106 418.3263 0.0324 -1.0000 -1.0000 1223441 1579803145.20 151.5519 59.9959 32.0000 1.9922 1.9931 418.2378 418.4544 0.0325 -1.0000 -1.0000 1223519 1579803145.30 151.5519 59.9959 32.0000 1.9919 1.9927 418.2053 418.4217 0.0324 -1.0000 -1.0000 1223800 1579803145.40 151.5519 59.9959 32.0000 1.9921 1.9929 418.2344 418.4499 0.0323 -1.0000 -1.0000 1223863 1579803145.50 151.5519 59.9959 32.0000 1.9924 1.9932 418.0539 418.2695 0.0325 -1.0000 -1.0000 1223925 1579803145.60 151.4397 59.9959 32.0000 1.9928 1.9937 417.9710 418.1889 0.0327 -1.0000 -1.0000 1223988 1579803145.70 151.4397 59.9959 32.0000 1.9925 1.9933 418.0260 418.2429 0.0325 -1.0000 -1.0000 1224066 1579803145.80 151.4397 59.9959 32.0000 1.9921 1.9929 418.0624 418.2774 0.0323 -1.0000 -1.0000 1224472 1579803145.90 151.4397 59.9959 32.0000 1.9922 1.9930 418.0604 418.2763 0.0324 -1.0000 -1.0000 1224535 1579803146.00 151.4397 59.9959 32.0000 1.9932 1.9940 417.9870 418.2032 0.0325 -1.0000 -1.0000 1224613 1579803146.10 151.4646 59.9959 32.0000 1.9933 1.9941 417.9758 418.1922 0.0325 -1.0000 -1.0000 1224660 1579803146.20 151.4646 59.9959 32.0000 1.9926 1.9934 418.1397 418.3557 0.0324 -1.0000 -1.0000 1224722 1579803146.30 151.4646 59.9959 32.0000 1.9922 1.9931 418.1880 418.4041 0.0324 -1.0000 -1.0000 1225316 1579803146.40 151.4646 59.9959 32.0000 1.9926 1.9935 418.0380 418.2536 0.0324 -1.0000 -1.0000 1225378 1579803146.50 151.4646 59.9959 32.0000 1.9939 1.9948 417.9908 418.2068 0.0324 -1.0000 -1.0000 1225441 1579803146.60 151.4695 59.9959 32.0000 1.9928 1.9936 418.0553 418.2721 0.0326 -1.0000 -1.0000 1225519 1579803146.70 151.5329 59.9959 32.0000 1.9921 1.9929 418.1873 418.4047 0.0326 -1.0000 -1.0000 1225582 1579803146.80 151.5329 59.9959 32.0000 1.9928 1.9936 418.2438 418.4605 0.0325 -1.0000 -1.0000 1225644 1579803146.90 151.5329 59.9959 32.0000 1.9923 1.9932 418.2085 418.4243 0.0324 -1.0000 -1.0000 1225754 1579803147.00 151.5329 59.9959 32.0000 1.9930 1.9939 418.1193 418.3350 0.0324 -1.0000 -1.0000 1225816 1579803147.10 151.5329 59.9959 32.0000 1.9934 1.9942 418.1889 418.4041 0.0322 -1.0000 -1.0000 1225878 1579803147.20 151.5339 59.9959 32.0000 1.9921 1.9929 418.1373 418.3518 0.0322 -1.0000 -1.0000 1225957 1579803147.30 151.5339 59.9959 32.0000 1.9921 1.9929 418.2803 418.4964 0.0324 -1.0000 -1.0000 1226019 1579803147.40 151.5339 59.9959 32.0000 1.9926 1.9935 418.1745 418.3905 0.0324 -1.0000 -1.0000 1226097 1579803147.50 151.5339 59.9959 32.0000 1.9936 1.9944 417.9831 418.1999 0.0326 -1.0000 -1.0000 1226160 1579803147.60 151.5339 59.9959 32.0000 1.9924 1.9933 418.0569 418.2735 0.0324 -1.0000 -1.0000 1226222 1579803147.70 151.5339 59.9959 32.0000 1.9920 1.9929 418.0609 418.2770 0.0325 -1.0000 -1.0000 1226285 1579803147.80 151.5339 59.9959 32.0000 1.9920 1.9929 418.0931 418.3103 0.0326 -1.0000 -1.0000 1226347 1579803147.90 151.4597 59.9959 32.0000 1.9927 1.9935 418.0027 418.2190 0.0324 -1.0000 -1.0000 1226410 1579803148.00 151.4597 59.9959 32.0000 1.9933 1.9941 417.9331 418.1489 0.0324 -1.0000 -1.0000 1226488 1579803148.10 151.4597 59.9959 32.0000 1.9923 1.9932 418.0559 418.2718 0.0324 -1.0000 -1.0000 1226550 1579803148.20 151.4597 59.9959 32.0000 1.9925 1.9933 418.1338 418.3489 0.0324 -1.0000 -1.0000 1226613 1579803148.30 151.4597 59.9959 32.0000 1.9927 1.9935 418.1361 418.3529 0.0324 -1.0000 -1.0000 1226691 1579803148.40 151.4597 59.9959 32.0000 1.9928 1.9936 417.9909 418.2078 0.0327 -1.0000 -1.0000 1227535 1579803148.50 151.4597 59.9959 32.0000 1.9937 1.9945 418.0052 418.2207 0.0324 -1.0000 -1.0000 1227644 1579803148.60 151.4597 59.9959 32.0000 1.9933 1.9942 418.0978 418.3146 0.0325 -1.0000 -1.0000 1227706 1579803148.70 151.4597 59.9959 32.0000 1.9922 1.9930 418.2803 418.4964 0.0324 -1.0000 -1.0000 1227769 1579803148.80 151.4597 59.9959 32.0000 1.9926 1.9934 418.2237 418.4393 0.0324 -1.0000 -1.0000 1227832 1579803148.90 151.4597 59.9959 32.0000 1.9943 1.9952 418.0635 418.2795 0.0324 -1.0000 -1.0000 1227910 1579803149.00 151.5785 59.9959 32.0000 1.9930 1.9938 418.0659 418.2823 0.0325 -1.0000 -1.0000 1227972 1579803149.10 151.5785 59.9959 32.0000 1.9931 1.9940 418.0917 418.3070 0.0323 -1.0000 -1.0000 1228035 1579803149.20 151.5785 59.9959 32.0000 1.9921 1.9929 418.2102 418.4255 0.0323 -1.0000 -1.0000 1228113 1579803149.30 151.5785 59.9959 32.0000 1.9926 1.9934 418.0737 418.2901 0.0325 -1.0000 -1.0000 1228175 1579803149.40 151.5785 59.9959 32.0000 1.9931 1.9939 417.8781 418.0932 0.0323 -1.0000 -1.0000 1228628 1579803149.50 151.5785 59.9959 32.0000 1.9937 1.9945 418.0660 418.2815 0.0323 -1.0000 -1.0000 1228691 1579803149.60 151.5759 59.9960 32.0000 1.9923 1.9932 418.1051 418.3199 0.0323 -1.0000 -1.0000 1228753 1579803149.70 151.3937 59.9965 32.0000 1.9926 1.9934 418.1715 418.3875 0.0324 -1.0000 -1.0000 1228831 1579803149.80 151.3937 59.9965 32.0000 1.9922 1.9930 418.0515 418.2676 0.0325 -1.0000 -1.0000 1228894 1579803149.90 151.3937 59.9965 32.0000 1.9922 1.9931 418.0253 418.2405 0.0323 -1.0000 -1.0000 1228956 1579803150.00 151.3937 59.9965 32.0000 1.9928 1.9936 417.9465 418.1625 0.0324 -1.0000 -1.0000 1229035 1579803150.10 151.3937 59.9965 32.0000 1.9922 1.9930 418.0706 418.2864 0.0323 -1.0000 -1.0000 1229097 1579803150.20 151.3937 59.9965 32.0000 1.9921 1.9929 418.2466 418.4635 0.0325 -1.0000 -1.0000 1229160 1579803150.30 151.3937 59.9965 32.0000 1.9919 1.9928 418.1761 418.3915 0.0324 -1.0000 -1.0000 1229238 1579803150.40 151.3937 59.9965 32.0000 1.9922 1.9930 418.1702 418.3856 0.0323 -1.0000 -1.0000 1229300 1579803150.50 151.3937 59.9965 32.0000 1.9918 1.9927 418.1077 418.3234 0.0324 -1.0000 -1.0000 1229363 1579803150.60 151.3937 59.9965 32.0000 1.9920 1.9928 418.2309 418.4472 0.0324 -1.0000 -1.0000 1229425 1579803150.70 151.3937 59.9965 32.0000 1.9922 1.9930 418.1629 418.3779 0.0323 -1.0000 -1.0000 1229488 1579803150.80 151.4985 59.9965 32.0000 1.9933 1.9942 418.0135 418.2288 0.0323 -1.0000 -1.0000 1229550 1579803150.90 151.4985 59.9965 32.0000 1.9934 1.9943 417.9551 418.1706 0.0324 -1.0000 -1.0000 1229628 1579803151.00 151.4985 59.9965 32.0000 1.9929 1.9938 418.0691 418.2858 0.0325 -1.0000 -1.0000 1229722 1579803151.10 151.4985 59.9965 32.0000 1.9923 1.9931 418.2001 418.4148 0.0322 -1.0000 -1.0000 1229785 1579803151.20 151.4985 59.9965 32.0000 1.9924 1.9933 418.2124 418.4282 0.0324 -1.0000 -1.0000 1229863 1579803151.30 151.4985 59.9965 32.0000 1.9937 1.9945 418.0568 418.2725 0.0324 -1.0000 -1.0000 1229925 1579803151.40 151.4985 59.9965 32.0000 1.9932 1.9940 417.9814 418.1966 0.0323 -1.0000 -1.0000 1229988 1579803151.50 151.4985 59.9965 32.0000 1.9930 1.9938 418.0439 418.2597 0.0324 -1.0000 -1.0000 1230722 1579803151.60 151.4985 59.9965 32.0000 1.9923 1.9932 418.1595 418.3757 0.0325 -1.0000 -1.0000 1230785 1579803151.70 151.4985 59.9965 32.0000 1.9925 1.9933 418.0458 418.2627 0.0325 -1.0000 -1.0000 1230863 1579803151.80 151.4985 59.9965 32.0000 1.9929 1.9937 417.9563 418.1711 0.0322 -1.0000 -1.0000 1230925 1579803151.90 151.4985 59.9965 32.0000 1.9923 1.9931 418.0380 418.2527 0.0322 -1.0000 -1.0000 1230988 1579803152.00 151.5112 59.9965 32.0000 1.9918 1.9927 418.1502 418.3645 0.0322 -1.0000 -1.0000 1231066 1579803152.10 151.5163 59.9965 32.0000 1.9926 1.9934 418.2379 418.4540 0.0324 -1.0000 -1.0000 1231128 1579803152.20 151.5163 59.9965 32.0000 1.9928 1.9936 418.1024 418.3178 0.0323 -1.0000 -1.0000 1231191 1579803152.30 151.5163 59.9965 32.0000 1.9931 1.9940 418.0385 418.2534 0.0323 -1.0000 -1.0000 1231269 1579803152.40 151.5163 59.9965 32.0000 1.9925 1.9933 418.0977 418.3131 0.0323 -1.0000 -1.0000 1231331 1579803152.50 151.5163 59.9965 32.0000 1.9915 1.9924 418.1990 418.4144 0.0324 -1.0000 -1.0000 1231394 1579803152.60 151.4622 59.9965 32.0000 1.9919 1.9928 418.1585 418.3718 0.0321 -1.0000 -1.0000 1231456 1579803152.70 151.4606 59.9965 32.0000 1.9930 1.9938 417.9867 418.2023 0.0324 -1.0000 -1.0000 1231519 1579803152.80 151.4606 59.9965 32.0000 1.9924 1.9932 418.1369 418.3526 0.0324 -1.0000 -1.0000 1231582 1579803152.90 151.4606 59.9965 32.0000 1.9923 1.9931 418.2050 418.4203 0.0323 -1.0000 -1.0000 1231660 1579803153.00 151.4606 59.9965 32.0000 1.9925 1.9934 418.3035 418.5188 0.0323 -1.0000 -1.0000 1231754 1579803153.10 151.4606 59.9965 32.0000 1.9926 1.9934 418.1336 418.3482 0.0322 -1.0000 -1.0000 1231816 1579803153.20 151.4771 59.9965 32.0000 1.9936 1.9944 418.0021 418.2176 0.0324 -1.0000 -1.0000 1231894 1579803153.30 151.4771 59.9965 32.0000 1.9927 1.9935 417.9905 418.2062 0.0323 -1.0000 -1.0000 1231957 1579803153.40 151.5627 59.9965 32.0000 1.9922 1.9930 418.1116 418.3262 0.0322 -1.0000 -1.0000 1232019 1579803153.50 151.5842 59.9965 32.0000 1.9926 1.9934 418.1852 418.4010 0.0324 -1.0000 -1.0000 1232254 1579803153.60 151.5842 59.9965 32.0000 1.9932 1.9941 418.2086 418.4238 0.0323 -1.0000 -1.0000 1232316 1579803153.70 151.5842 59.9965 32.0000 1.9933 1.9941 418.0812 418.2956 0.0321 -1.0000 -1.0000 1232394 1579803153.80 151.5842 59.9965 32.0000 1.9924 1.9933 418.0648 418.2801 0.0324 -1.0000 -1.0000 1232456 1579803153.90 151.5842 59.9965 32.0000 1.9931 1.9939 418.2791 418.4950 0.0324 -1.0000 -1.0000 1232535 1579803154.00 151.5842 59.9965 32.0000 1.9927 1.9936 418.2553 418.4705 0.0322 -1.0000 -1.0000 1232769 1579803154.10 151.5842 59.9965 32.0000 1.9933 1.9942 418.3311 418.5461 0.0323 -1.0000 -1.0000 1232831 1579803154.20 151.5842 59.9965 32.0000 1.9932 1.9941 418.0732 418.2886 0.0323 -1.0000 -1.0000 1232894 1579803154.30 151.5082 59.9965 32.0000 1.9934 1.9942 418.0138 418.2290 0.0323 -1.0000 -1.0000 1232972 1579803154.40 151.5082 59.9965 32.0000 1.9927 1.9935 418.1439 418.3583 0.0322 -1.0000 -1.0000 1233035 1579803154.50 151.5082 59.9965 32.0000 1.9911 1.9920 418.2485 418.4636 0.0323 -1.0000 -1.0000 1233097 1579803154.60 151.5082 59.9965 32.0000 1.9923 1.9932 418.0244 418.2399 0.0324 -1.0000 -1.0000 1233285 1579803154.70 151.5082 59.9965 32.0000 1.9921 1.9929 418.0595 418.2741 0.0322 -1.0000 -1.0000 1233347 1579803154.80 151.5082 59.9965 32.0000 1.9921 1.9930 417.9661 418.1809 0.0322 -1.0000 -1.0000 1233410 1579803154.90 151.5082 59.9965 32.0000 1.9923 1.9932 418.1435 418.3581 0.0323 -1.0000 -1.0000 1233472 1579803155.00 151.4219 59.9975 32.0000 1.9927 1.9936 418.2438 418.4593 0.0324 -1.0000 -1.0000 1233535 1579803155.10 151.4219 59.9975 32.0000 1.9927 1.9936 418.0516 418.2674 0.0323 -1.0000 -1.0000 1233816 1579803155.20 151.4219 59.9975 32.0000 1.9935 1.9943 418.0011 418.2169 0.0325 -1.0000 -1.0000 1233894 1579803155.30 151.4219 59.9975 32.0000 1.9929 1.9937 418.0992 418.3144 0.0322 -1.0000 -1.0000 1233956 1579803155.40 151.4219 59.9975 32.0000 1.9928 1.9936 418.1995 418.4132 0.0321 -1.0000 -1.0000 1234035 1579803155.50 151.4321 59.9975 32.0000 1.9924 1.9933 418.1713 418.3860 0.0323 -1.0000 -1.0000 1234097 1579803155.60 151.4436 59.9975 32.0000 1.9928 1.9936 418.0428 418.2581 0.0323 -1.0000 -1.0000 1234550 1579803155.70 151.4436 59.9975 32.0000 1.9925 1.9933 418.0006 418.2156 0.0323 -1.0000 -1.0000 1234613 1579803155.80 151.4436 59.9975 32.0000 1.9924 1.9932 418.2422 418.4569 0.0322 -1.0000 -1.0000 1234691 1579803155.90 151.4436 59.9975 32.0000 1.9919 1.9927 418.2233 418.4369 0.0320 -1.0000 -1.0000 1234754 1579803156.00 151.4436 59.9975 32.0000 1.9922 1.9930 418.1396 418.3543 0.0323 -1.0000 -1.0000 1234816 1579803156.10 151.4708 59.9975 32.0000 1.9933 1.9942 417.9382 418.1531 0.0322 -1.0000 -1.0000 1235003 1579803156.20 151.5488 59.9975 32.0000 1.9919 1.9927 418.1826 418.3972 0.0322 -1.0000 -1.0000 1235066 1579803156.30 151.5488 59.9975 32.0000 1.9919 1.9928 418.2182 418.4320 0.0321 -1.0000 -1.0000 1235128 1579803156.40 151.5488 59.9975 32.0000 1.9934 1.9942 418.1106 418.3258 0.0323 -1.0000 -1.0000 1235191 1579803156.50 151.5488 59.9975 32.0000 1.9927 1.9935 417.9506 418.1650 0.0322 -1.0000 -1.0000 1235254 1579803156.60 151.5488 59.9975 32.0000 1.9934 1.9943 418.0307 418.2456 0.0322 -1.0000 -1.0000 1235503 1579803156.70 151.4852 59.9975 32.0000 1.9933 1.9941 418.0731 418.2875 0.0322 -1.0000 -1.0000 1235566 1579803156.80 151.4846 59.9975 32.0000 1.9922 1.9931 418.1977 418.4124 0.0322 -1.0000 -1.0000 1235628 1579803156.90 151.4846 59.9975 32.0000 1.9924 1.9932 418.2609 418.4757 0.0322 -1.0000 -1.0000 1235691 1579803157.00 151.4846 59.9975 32.0000 1.9924 1.9932 418.1865 418.4003 0.0321 -1.0000 -1.0000 1235754 1579803157.10 151.4846 59.9975 32.0000 1.9922 1.9930 418.1316 418.3461 0.0322 -1.0000 -1.0000 1235988 1579803157.20 151.4700 59.9975 32.0000 1.9921 1.9930 418.1631 418.3771 0.0322 -1.0000 -1.0000 1236066 1579803157.30 151.4144 59.9975 32.0000 1.9921 1.9929 418.1953 418.4099 0.0322 -1.0000 -1.0000 1236128 1579803157.40 151.4144 59.9975 32.0000 1.9927 1.9935 418.2468 418.4623 0.0323 -1.0000 -1.0000 1236191 1579803157.50 151.4144 59.9975 32.0000 1.9928 1.9937 418.0774 418.2919 0.0322 -1.0000 -1.0000 1236254 1579803157.60 151.4144 59.9975 32.0000 1.9928 1.9936 418.0429 418.2572 0.0322 -1.0000 -1.0000 1236316 1579803157.70 151.4144 59.9975 32.0000 1.9928 1.9937 418.1523 418.3667 0.0322 -1.0000 -1.0000 1236394 1579803157.80 151.4646 59.9975 32.0000 1.9927 1.9936 418.2909 418.5054 0.0322 -1.0000 -1.0000 1236456 1579803157.90 151.4653 59.9975 32.0000 1.9918 1.9926 418.1970 418.4108 0.0320 -1.0000 -1.0000 1236519 1579803158.00 151.4653 59.9975 32.0000 1.9927 1.9935 418.0864 418.3014 0.0323 -1.0000 -1.0000 1236597 1579803158.10 151.4653 59.9975 32.0000 1.9931 1.9940 418.0087 418.2235 0.0322 -1.0000 -1.0000 1237081 1579803158.20 151.4653 59.9975 32.0000 1.9926 1.9935 418.1648 418.3792 0.0321 -1.0000 -1.0000 1237144 1579803158.30 151.4941 59.9975 32.0000 1.9928 1.9936 418.1631 418.3771 0.0321 -1.0000 -1.0000 1237222 1579803158.40 151.5734 59.9975 32.0000 1.9935 1.9943 418.0633 418.2774 0.0321 -1.0000 -1.0000 1237285 1579803158.50 151.5734 59.9975 32.0000 1.9934 1.9943 418.0057 418.2191 0.0320 -1.0000 -1.0000 1237347 1579803158.60 151.5734 59.9975 32.0000 1.9926 1.9934 418.1669 418.3803 0.0321 -1.0000 -1.0000 1237425 1579803158.70 151.5734 59.9975 32.0000 1.9923 1.9931 418.1911 418.4058 0.0322 -1.0000 -1.0000 1237488 1579803158.80 151.5734 59.9975 32.0000 1.9930 1.9938 418.1007 418.3148 0.0321 -1.0000 -1.0000 1237550 1579803158.90 151.4934 59.9975 32.0000 1.9925 1.9933 418.0028 418.2155 0.0320 -1.0000 -1.0000 1237613 1579803159.00 151.4934 59.9975 32.0000 1.9933 1.9941 418.0628 418.2776 0.0322 -1.0000 -1.0000 1237800 1579803159.10 151.4934 59.9975 32.0000 1.9926 1.9934 418.0867 418.3011 0.0322 -1.0000 -1.0000 1237863 1579803159.20 151.4934 59.9975 32.0000 1.9916 1.9925 418.1948 418.4084 0.0321 -1.0000 -1.0000 1237941 1579803159.30 151.4934 59.9975 32.0000 1.9921 1.9930 418.1280 418.3429 0.0322 -1.0000 -1.0000 1238003 1579803159.40 151.4934 59.9975 32.0000 1.9920 1.9928 418.0159 418.2300 0.0321 -1.0000 -1.0000 1238082 1579803159.50 151.5625 59.9974 32.0000 1.9927 1.9935 418.1776 418.3913 0.0321 -1.0000 -1.0000 1238144 1579803159.60 151.5625 59.9974 32.0000 1.9922 1.9930 418.2010 418.4155 0.0322 -1.0000 -1.0000 1238206 1579803159.70 151.5625 59.9974 32.0000 1.9926 1.9935 418.1636 418.3786 0.0323 -1.0000 -1.0000 1238800 1579803159.80 151.5625 59.9974 32.0000 1.9938 1.9946 417.9897 418.2044 0.0322 -1.0000 -1.0000 1238863 1579803159.90 151.5625 59.9974 32.0000 1.9932 1.9940 418.0885 418.3029 0.0322 -1.0000 -1.0000 1238925 1579803160.00 151.5625 59.9974 32.0000 1.9931 1.9939 418.0969 418.3117 0.0322 -1.0000 -1.0000 1239003 1579803160.10 151.5625 59.9974 32.0000 1.9928 1.9936 418.2333 418.4480 0.0322 -1.0000 -1.0000 1239066 1579803160.20 151.5625 59.9974 32.0000 1.9925 1.9933 418.1970 418.4112 0.0321 -1.0000 -1.0000 1239128 1579803160.30 151.5625 59.9974 32.0000 1.9925 1.9934 418.1447 418.3586 0.0321 -1.0000 -1.0000 1239206 1579803160.40 151.5625 59.9974 32.0000 1.9930 1.9939 417.9436 418.1573 0.0320 -1.0000 -1.0000 1239269 1579803160.50 151.5625 59.9974 32.0000 1.9934 1.9943 418.0378 418.2510 0.0321 -1.0000 -1.0000 1239332 1579803160.60 151.5969 59.9974 32.0000 1.9924 1.9932 418.2222 418.4360 0.0320 -1.0000 -1.0000 1239410 1579803160.70 151.5969 59.9974 32.0000 1.9931 1.9939 418.1962 418.4113 0.0323 -1.0000 -1.0000 1239472 1579803160.80 151.5969 59.9974 32.0000 1.9934 1.9943 418.0550 418.2684 0.0321 -1.0000 -1.0000 1239535 1579803160.90 151.5969 59.9974 32.0000 1.9926 1.9934 417.9974 418.2115 0.0322 -1.0000 -1.0000 1239613 1579803161.00 151.5969 59.9974 32.0000 1.9924 1.9933 418.0323 418.2453 0.0320 -1.0000 -1.0000 1239675 1579803161.10 151.5969 59.9974 32.0000 1.9918 1.9927 418.1239 418.3375 0.0320 -1.0000 -1.0000 1239738 1579803161.20 151.4386 59.9974 32.0000 1.9922 1.9930 418.1849 418.3977 0.0319 -1.0000 -1.0000 1239816 1579803161.30 151.4386 59.9974 32.0000 1.9926 1.9934 418.2081 418.4220 0.0321 -1.0000 -1.0000 1239878 1579803161.40 151.4386 59.9974 32.0000 1.9930 1.9939 418.0414 418.2552 0.0321 -1.0000 -1.0000 1239941 1579803161.50 151.4386 59.9974 32.0000 1.9931 1.9940 417.9782 418.1918 0.0321 -1.0000 -1.0000 1240003 1579803161.60 151.4386 59.9974 32.0000 1.9925 1.9933 418.0112 418.2244 0.0320 -1.0000 -1.0000 1240066 1579803161.70 151.4386 59.9974 32.0000 1.9917 1.9925 418.2175 418.4310 0.0320 -1.0000 -1.0000 1240254 1579803161.80 151.4386 59.9974 32.0000 1.9928 1.9937 418.1811 418.3954 0.0322 -1.0000 -1.0000 1240331 1579803161.90 151.4386 59.9974 32.0000 1.9927 1.9936 417.9726 418.1863 0.0321 -1.0000 -1.0000 1240394 1579803162.00 151.4386 59.9974 32.0000 1.9924 1.9933 418.0171 418.2310 0.0320 -1.0000 -1.0000 1240456 1579803162.10 151.4386 59.9974 32.0000 1.9923 1.9932 418.1424 418.3556 0.0320 -1.0000 -1.0000 1240519 1579803162.20 151.4386 59.9974 32.0000 1.9920 1.9928 418.1200 418.3334 0.0320 -1.0000 -1.0000 1240581 1579803162.30 151.4386 59.9974 32.0000 1.9921 1.9930 418.2310 418.4448 0.0321 -1.0000 -1.0000 1240769 1579803162.40 151.5060 59.9974 32.0000 1.9932 1.9940 418.0575 418.2709 0.0320 -1.0000 -1.0000 1240831 1579803162.50 151.5060 59.9974 32.0000 1.9932 1.9940 418.0276 418.2407 0.0320 -1.0000 -1.0000 1240894 1579803162.60 151.5060 59.9974 32.0000 1.9930 1.9938 418.0407 418.2550 0.0322 -1.0000 -1.0000 1240972 1579803162.70 151.5060 59.9974 32.0000 1.9928 1.9936 418.0200 418.2334 0.0320 -1.0000 -1.0000 1241035 1579803162.80 151.5060 59.9974 32.0000 1.9924 1.9932 418.2288 418.4424 0.0321 -1.0000 -1.0000 1241566 1579803162.90 151.5431 59.9974 32.0000 1.9935 1.9944 418.0790 418.2923 0.0320 -1.0000 -1.0000 1241644 1579803163.00 151.5767 59.9974 32.0000 1.9937 1.9946 417.9536 418.1674 0.0321 -1.0000 -1.0000 1241691 1579803163.10 151.5767 59.9974 32.0000 1.9926 1.9935 418.1163 418.3293 0.0320 -1.0000 -1.0000 1241769 1579803163.20 151.5767 59.9974 32.0000 1.9926 1.9934 418.2075 418.4218 0.0322 -1.0000 -1.0000 1241832 1579803163.30 151.5767 59.9974 32.0000 1.9925 1.9933 418.1944 418.4083 0.0321 -1.0000 -1.0000 1241894 1579803163.40 151.5767 59.9974 32.0000 1.9930 1.9938 418.1281 418.3428 0.0321 -1.0000 -1.0000 1241972 1579803163.50 151.5277 59.9974 32.0000 1.9933 1.9941 418.0273 418.2410 0.0321 -1.0000 -1.0000 1242035 1579803163.60 151.5277 59.9974 32.0000 1.9921 1.9929 418.0160 418.2296 0.0321 -1.0000 -1.0000 1242097 1579803163.70 151.5277 59.9974 32.0000 1.9914 1.9923 418.2299 418.4440 0.0321 -1.0000 -1.0000 1242160 1579803163.80 151.5277 59.9974 32.0000 1.9923 1.9932 418.1762 418.3900 0.0321 -1.0000 -1.0000 1242254 1579803163.90 151.5277 59.9974 32.0000 1.9927 1.9935 418.0372 418.2511 0.0321 -1.0000 -1.0000 1242316 1579803164.00 151.4959 59.9974 32.0000 1.9918 1.9926 418.1880 418.4019 0.0321 -1.0000 -1.0000 1242378 1579803164.10 151.4930 59.9974 32.0000 1.9924 1.9933 418.2135 418.4270 0.0320 -1.0000 -1.0000 1242441 1579803164.20 151.4930 59.9974 32.0000 1.9927 1.9936 418.2356 418.4499 0.0321 -1.0000 -1.0000 1242503 1579803164.30 151.4930 59.9974 32.0000 1.9933 1.9941 418.0356 418.2484 0.0320 -1.0000 -1.0000 1242753 1579803164.40 151.4930 59.9974 32.0000 1.9932 1.9941 417.9300 418.1429 0.0319 -1.0000 -1.0000 1242816 1579803164.50 151.4930 59.9974 32.0000 1.9932 1.9940 418.0509 418.2645 0.0321 -1.0000 -1.0000 1242878 1579803164.60 151.4505 59.9974 32.0000 1.9926 1.9934 418.1768 418.3905 0.0321 -1.0000 -1.0000 1242941 1579803164.70 151.4505 59.9974 32.0000 1.9923 1.9931 418.2195 418.4334 0.0321 -1.0000 -1.0000 1243003 1579803164.80 151.4505 59.9974 32.0000 1.9928 1.9936 418.1795 418.3937 0.0321 -1.0000 -1.0000 1243769 1579803164.90 151.4505 59.9974 32.0000 1.9934 1.9942 418.0784 418.2925 0.0321 -1.0000 -1.0000 1243847 1579803165.00 151.4505 59.9974 32.0000 1.9928 1.9937 418.0958 418.3088 0.0319 -1.0000 -1.0000 1243910 1579803165.10 151.5222 59.9968 32.0000 1.9926 1.9934 418.2406 418.4534 0.0320 -1.0000 -1.0000 1243972 1579803165.20 151.5222 59.9968 32.0000 1.9931 1.9940 418.2005 418.4142 0.0321 -1.0000 -1.0000 1244035 1579803165.30 151.5222 59.9968 32.0000 1.9934 1.9942 418.1554 418.3680 0.0318 -1.0000 -1.0000 1244097 1579803165.40 151.5222 59.9968 32.0000 1.9932 1.9941 417.9831 418.1953 0.0319 -1.0000 -1.0000 1244175 1579803165.50 151.5222 59.9968 32.0000 1.9924 1.9932 418.0144 418.2277 0.0320 -1.0000 -1.0000 1244238 1579803165.60 151.5222 59.9968 32.0000 1.9925 1.9933 418.1624 418.3760 0.0321 -1.0000 -1.0000 1244300 1579803165.70 151.5812 59.9968 32.0000 1.9921 1.9930 418.2279 418.4417 0.0320 -1.0000 -1.0000 1244378 1579803165.80 151.5812 59.9968 32.0000 1.9931 1.9939 418.0545 418.2675 0.0320 -1.0000 -1.0000 1244488 1579803165.90 151.5812 59.9968 32.0000 1.9931 1.9939 417.9772 418.1896 0.0318 -1.0000 -1.0000 1244550 1579803166.00 151.5812 59.9968 32.0000 1.9934 1.9943 418.0064 418.2201 0.0321 -1.0000 -1.0000 1244628 1579803166.10 151.5812 59.9968 32.0000 1.9931 1.9940 418.1086 418.3222 0.0320 -1.0000 -1.0000 1244691 1579803166.20 151.5077 59.9968 32.0000 1.9922 1.9931 418.1722 418.3854 0.0320 -1.0000 -1.0000 1244753 1579803166.30 151.5040 59.9968 32.0000 1.9928 1.9936 418.0399 418.2531 0.0320 -1.0000 -1.0000 1244831 1579803166.40 151.5040 59.9968 32.0000 1.9933 1.9941 418.0359 418.2489 0.0320 -1.0000 -1.0000 1245003 1579803166.50 151.5040 59.9968 32.0000 1.9922 1.9930 418.2558 418.4697 0.0321 -1.0000 -1.0000 1245066 1579803166.60 151.5040 59.9968 32.0000 1.9923 1.9931 418.1855 418.4003 0.0322 -1.0000 -1.0000 1245144 1579803166.70 151.5040 59.9968 32.0000 1.9928 1.9937 418.0997 418.3133 0.0320 -1.0000 -1.0000 1245206 1579803166.80 151.4997 59.9968 32.0000 1.9936 1.9944 417.9671 418.1810 0.0322 -1.0000 -1.0000 1245285 1579803166.90 151.4368 59.9968 32.0000 1.9929 1.9937 418.0707 418.2830 0.0318 -1.0000 -1.0000 1245519 1579803167.00 151.4368 59.9968 32.0000 1.9922 1.9930 418.2712 418.4834 0.0319 -1.0000 -1.0000 1245582 1579803167.10 151.4368 59.9968 32.0000 1.9917 1.9926 418.1627 418.3756 0.0319 -1.0000 -1.0000 1245644 1579803167.20 151.4368 59.9968 32.0000 1.9929 1.9938 418.0972 418.3097 0.0319 -1.0000 -1.0000 1245722 1579803167.30 151.4368 59.9968 32.0000 1.9932 1.9940 418.0810 418.2946 0.0321 -1.0000 -1.0000 1245785 1579803167.40 151.5023 59.9968 32.0000 1.9930 1.9939 418.2679 418.4812 0.0320 -1.0000 -1.0000 1246019 1579803167.50 151.5023 59.9968 32.0000 1.9923 1.9931 418.3037 418.5171 0.0320 -1.0000 -1.0000 1246082 1579803167.60 151.5023 59.9968 32.0000 1.9931 1.9939 418.2007 418.4140 0.0321 -1.0000 -1.0000 1246144 1579803167.70 151.5023 59.9968 32.0000 1.9931 1.9939 418.0272 418.2411 0.0321 -1.0000 -1.0000 1246222 1579803167.80 151.5023 59.9968 32.0000 1.9934 1.9942 417.9771 418.1909 0.0321 -1.0000 -1.0000 1246285 1579803167.90 151.5267 59.9968 32.0000 1.9928 1.9937 418.1640 418.3780 0.0321 -1.0000 -1.0000 1246347 1579803168.00 151.5753 59.9968 32.0000 1.9918 1.9927 418.2537 418.4672 0.0320 -1.0000 -1.0000 1246410 1579803168.10 151.5753 59.9968 32.0000 1.9924 1.9932 418.2871 418.5013 0.0321 -1.0000 -1.0000 1246472 1579803168.20 151.5753 59.9968 32.0000 1.9937 1.9946 418.2216 418.4351 0.0320 -1.0000 -1.0000 1246535 1579803168.30 151.5753 59.9968 32.0000 1.9928 1.9937 418.1516 418.3646 0.0320 -1.0000 -1.0000 1246613 1579803168.40 151.5753 59.9968 32.0000 1.9928 1.9936 418.0717 418.2849 0.0320 -1.0000 -1.0000 1247503 1579803168.50 151.5244 59.9968 32.0000 1.9921 1.9929 418.1936 418.4067 0.0320 -1.0000 -1.0000 1247566 1579803168.60 151.5244 59.9968 32.0000 1.9924 1.9932 418.1278 418.3408 0.0320 -1.0000 -1.0000 1247628 1579803168.70 151.5244 59.9968 32.0000 1.9934 1.9942 418.0276 418.2421 0.0321 -1.0000 -1.0000 1247706 1579803168.80 151.5244 59.9968 32.0000 1.9940 1.9948 418.0371 418.2502 0.0320 -1.0000 -1.0000 1247769 1579803168.90 151.5244 59.9968 32.0000 1.9932 1.9940 418.1127 418.3266 0.0321 -1.0000 -1.0000 1247847 1579803169.00 151.4536 59.9968 32.0000 1.9925 1.9933 418.1524 418.3661 0.0321 -1.0000 -1.0000 1247910 1579803169.10 151.4392 59.9968 32.0000 1.9925 1.9933 418.2023 418.4158 0.0320 -1.0000 -1.0000 1248003 1579803169.20 151.4392 59.9968 32.0000 1.9933 1.9941 418.0252 418.2378 0.0319 -1.0000 -1.0000 1248066 1579803169.30 151.4392 59.9968 32.0000 1.9939 1.9948 417.9955 418.2090 0.0321 -1.0000 -1.0000 1248144 1579803169.40 151.4392 59.9968 32.0000 1.9927 1.9935 417.9700 418.1837 0.0321 -1.0000 -1.0000 1248519 1579803169.50 151.4551 59.9968 32.0000 1.9924 1.9932 418.1199 418.3338 0.0321 -1.0000 -1.0000 1248581 1579803169.60 151.5932 59.9968 32.0000 1.9927 1.9936 418.1189 418.3323 0.0321 -1.0000 -1.0000 1248644 1579803169.70 151.5932 59.9968 32.0000 1.9930 1.9939 417.9756 418.1889 0.0320 -1.0000 -1.0000 1248722 1579803169.80 151.5932 59.9968 32.0000 1.9932 1.9940 418.0405 418.2532 0.0320 -1.0000 -1.0000 1248785 1579803169.90 151.5932 59.9968 32.0000 1.9928 1.9936 418.1888 418.4017 0.0320 -1.0000 -1.0000 1248847 1579803170.00 151.5932 59.9968 32.0000 1.9929 1.9937 418.2345 418.4481 0.0320 -1.0000 -1.0000 1248925 1579803170.10 151.5473 59.9964 32.0000 1.9927 1.9935 418.1782 418.3926 0.0322 -1.0000 -1.0000 1248988 1579803170.20 151.5473 59.9964 32.0000 1.9931 1.9939 418.0685 418.2818 0.0320 -1.0000 -1.0000 1249050 1579803170.30 151.5473 59.9964 32.0000 1.9936 1.9944 417.9651 418.1788 0.0321 -1.0000 -1.0000 1249128 1579803170.40 151.5473 59.9964 32.0000 1.9922 1.9930 418.0627 418.2758 0.0320 -1.0000 -1.0000 1249191 1579803170.50 151.5473 59.9964 32.0000 1.9917 1.9926 418.2600 418.4741 0.0321 -1.0000 -1.0000 1249253 1579803170.60 151.5473 59.9964 32.0000 1.9918 1.9927 418.1270 418.3400 0.0319 -1.0000 -1.0000 1249331 1579803170.70 151.5473 59.9964 32.0000 1.9933 1.9941 417.9695 418.1813 0.0318 -1.0000 -1.0000 1249394 1579803170.80 151.5609 59.9964 32.0000 1.9918 1.9926 418.1412 418.3549 0.0321 -1.0000 -1.0000 1249456 1579803170.90 151.5609 59.9964 32.0000 1.9923 1.9932 418.1890 418.4024 0.0320 -1.0000 -1.0000 1249519 1579803171.00 151.5609 59.9964 32.0000 1.9927 1.9936 418.1577 418.3710 0.0320 -1.0000 -1.0000 1249582 1579803171.10 151.5609 59.9964 32.0000 1.9929 1.9937 417.9701 418.1819 0.0319 -1.0000 -1.0000 1249644 1579803171.20 151.5609 59.9964 32.0000 1.9926 1.9934 418.0168 418.2306 0.0320 -1.0000 -1.0000 1249722 1579803171.30 151.5609 59.9964 32.0000 1.9929 1.9937 418.0003 418.2140 0.0321 -1.0000 -1.0000 1249785 1579803171.40 151.5080 59.9964 32.0000 1.9923 1.9931 418.2578 418.4721 0.0321 -1.0000 -1.0000 1249863 1579803171.50 151.5080 59.9964 32.0000 1.9933 1.9941 418.1886 418.4015 0.0320 -1.0000 -1.0000 1250035 1579803171.60 151.5080 59.9964 32.0000 1.9936 1.9944 418.0759 418.2885 0.0319 -1.0000 -1.0000 1250097 1579803171.70 151.5080 59.9964 32.0000 1.9934 1.9942 417.9237 418.1364 0.0320 -1.0000 -1.0000 1250160 1579803171.80 151.5080 59.9964 32.0000 1.9930 1.9939 418.2947 418.5090 0.0321 -1.0000 -1.0000 1250222 1579803171.90 151.4988 59.9964 32.0000 1.9930 1.9938 418.2050 418.4182 0.0320 -1.0000 -1.0000 1250285 1579803172.00 151.4952 59.9964 32.0000 1.9929 1.9937 418.2342 418.4477 0.0320 -1.0000 -1.0000 1250785 1579803172.10 151.4952 59.9964 32.0000 1.9931 1.9939 418.0134 418.2267 0.0320 -1.0000 -1.0000 1250847 1579803172.20 151.4952 59.9964 32.0000 1.9931 1.9939 418.0095 418.2225 0.0319 -1.0000 -1.0000 1250910 1579803172.30 151.4952 59.9964 32.0000 1.9918 1.9926 418.1334 418.3462 0.0320 -1.0000 -1.0000 1250972 1579803172.40 151.4952 59.9964 32.0000 1.9924 1.9932 418.2549 418.4681 0.0320 -1.0000 -1.0000 1251035 1579803172.50 151.4952 59.9964 32.0000 1.9934 1.9942 418.1484 418.3611 0.0319 -1.0000 -1.0000 1251269 1579803172.60 151.5471 59.9964 32.0000 1.9935 1.9944 418.0030 418.2166 0.0320 -1.0000 -1.0000 1251332 1579803172.70 151.5471 59.9964 32.0000 1.9932 1.9940 418.0035 418.2152 0.0318 -1.0000 -1.0000 1251394 1579803172.80 151.5471 59.9964 32.0000 1.9924 1.9933 418.0880 418.3019 0.0321 -1.0000 -1.0000 1251456 1579803172.90 151.5471 59.9964 32.0000 1.9928 1.9936 418.1264 418.3400 0.0320 -1.0000 -1.0000 1251535 1579803173.00 151.5471 59.9964 32.0000 1.9928 1.9936 418.0120 418.2239 0.0319 -1.0000 -1.0000 1251754 1579803173.10 151.4189 59.9964 32.0000 1.9934 1.9942 417.9847 418.1973 0.0319 -1.0000 -1.0000 1251816 1579803173.20 151.4189 59.9964 32.0000 1.9925 1.9934 418.1952 418.4087 0.0320 -1.0000 -1.0000 1251894 1579803173.30 151.4189 59.9964 32.0000 1.9922 1.9931 418.2435 418.4569 0.0320 -1.0000 -1.0000 1251956 1579803173.40 151.4189 59.9964 32.0000 1.9925 1.9934 418.1570 418.3697 0.0318 -1.0000 -1.0000 1252035 1579803173.50 151.4189 59.9964 32.0000 1.9928 1.9937 418.0450 418.2580 0.0320 -1.0000 -1.0000 1252097 1579803173.60 151.4288 59.9964 32.0000 1.9935 1.9943 418.0946 418.3077 0.0320 -1.0000 -1.0000 1252269 1579803173.70 151.4448 59.9964 32.0000 1.9919 1.9928 418.1794 418.3927 0.0320 -1.0000 -1.0000 1252347 1579803173.80 151.4448 59.9964 32.0000 1.9919 1.9927 418.1583 418.3713 0.0320 -1.0000 -1.0000 1252410 1579803173.90 151.4448 59.9964 32.0000 1.9926 1.9935 418.1995 418.4126 0.0319 -1.0000 -1.0000 1252472 1579803174.00 151.4448 59.9964 32.0000 1.9932 1.9940 418.1373 418.3501 0.0320 -1.0000 -1.0000 1252535 1579803174.10 151.4448 59.9964 32.0000 1.9929 1.9937 418.2087 418.4215 0.0319 -1.0000 -1.0000 1252613 1579803174.20 151.4359 59.9964 32.0000 1.9920 1.9929 418.3070 418.5194 0.0318 -1.0000 -1.0000 1252675 1579803174.30 151.4359 59.9964 32.0000 1.9930 1.9938 418.1975 418.4098 0.0319 -1.0000 -1.0000 1252738 1579803174.40 151.4359 59.9964 32.0000 1.9934 1.9942 417.9903 418.2020 0.0319 -1.0000 -1.0000 1252800 1579803174.50 151.4359 59.9964 32.0000 1.9939 1.9947 417.9829 418.1960 0.0320 -1.0000 -1.0000 1252863 1579803174.60 151.4359 59.9964 32.0000 1.9926 1.9934 418.0317 418.2449 0.0320 -1.0000 -1.0000 1252941 1579803174.70 151.4970 59.9964 32.0000 1.9929 1.9937 418.0652 418.2786 0.0320 -1.0000 -1.0000 1253003 1579803174.80 151.5239 59.9963 32.0000 1.9921 1.9930 418.2303 418.4434 0.0320 -1.0000 -1.0000 1253066 1579803174.90 151.5239 59.9963 32.0000 1.9935 1.9943 418.0645 418.2777 0.0320 -1.0000 -1.0000 1253144 1579803175.00 151.5239 59.9963 32.0000 1.9930 1.9938 418.0078 418.2200 0.0320 -1.0000 -1.0000 1253206 1579803175.10 151.5239 59.9963 32.0000 1.9927 1.9936 418.0608 418.2745 0.0320 -1.0000 -1.0000 1253535 1579803175.20 151.5239 59.9963 32.0000 1.9914 1.9922 418.1848 418.3975 0.0319 -1.0000 -1.0000 1253597 1579803175.30 151.5477 59.9963 32.0000 1.9918 1.9926 418.0989 418.3122 0.0320 -1.0000 -1.0000 1253660 1579803175.40 151.5477 59.9963 32.0000 1.9923 1.9932 418.0514 418.2642 0.0319 -1.0000 -1.0000 1253738 1579803175.50 151.5477 59.9963 32.0000 1.9926 1.9935 418.0776 418.2905 0.0320 -1.0000 -1.0000 1253800 1579803175.60 151.5477 59.9963 32.0000 1.9919 1.9927 418.1619 418.3755 0.0321 -1.0000 -1.0000 1254082 1579803175.70 151.5477 59.9963 32.0000 1.9926 1.9934 418.2297 418.4432 0.0320 -1.0000 -1.0000 1254144 1579803175.80 151.5204 59.9963 32.0000 1.9919 1.9927 418.1754 418.3883 0.0319 -1.0000 -1.0000 1254206 1579803175.90 151.4313 59.9963 32.0000 1.9924 1.9933 417.9947 418.2064 0.0318 -1.0000 -1.0000 1254269 1579803176.00 151.4313 59.9963 32.0000 1.9926 1.9935 418.0072 418.2199 0.0319 -1.0000 -1.0000 1254347 1579803176.10 151.4313 59.9963 32.0000 1.9923 1.9932 418.1789 418.3926 0.0321 -1.0000 -1.0000 1254769 1579803176.20 151.4313 59.9963 32.0000 1.9922 1.9930 418.1921 418.4050 0.0319 -1.0000 -1.0000 1254831 1579803176.30 151.4313 59.9963 32.0000 1.9933 1.9941 417.9887 418.2007 0.0319 -1.0000 -1.0000 1254910 1579803176.40 151.5090 59.9963 32.0000 1.9925 1.9934 418.0426 418.2558 0.0320 -1.0000 -1.0000 1254972 1579803176.50 151.5090 59.9963 32.0000 1.9927 1.9935 418.1810 418.3941 0.0320 -1.0000 -1.0000 1255035 1579803176.60 151.5090 59.9963 32.0000 1.9935 1.9943 418.2370 418.4499 0.0320 -1.0000 -1.0000 1255113 1579803176.70 151.5090 59.9963 32.0000 1.9935 1.9943 418.0686 418.2817 0.0320 -1.0000 -1.0000 1255175 1579803176.80 151.5090 59.9963 32.0000 1.9922 1.9930 418.0639 418.2765 0.0319 -1.0000 -1.0000 1255238 1579803176.90 151.5371 59.9963 32.0000 1.9920 1.9928 418.1629 418.3753 0.0319 -1.0000 -1.0000 1255316 1579803177.00 151.5429 59.9963 32.0000 1.9919 1.9928 418.1500 418.3629 0.0320 -1.0000 -1.0000 1255379 1579803177.10 151.5429 59.9963 32.0000 1.9925 1.9934 417.9749 418.1881 0.0320 -1.0000 -1.0000 1255769 1579803177.20 151.5429 59.9963 32.0000 1.9928 1.9936 417.9959 418.2080 0.0319 -1.0000 -1.0000 1255832 1579803177.30 151.5429 59.9963 32.0000 1.9930 1.9938 418.0644 418.2773 0.0319 -1.0000 -1.0000 1255894 1579803177.40 151.5379 59.9963 32.0000 1.9928 1.9936 418.0917 418.3050 0.0321 -1.0000 -1.0000 1255972 1579803177.50 151.4805 59.9963 32.0000 1.9926 1.9934 418.0260 418.2396 0.0320 -1.0000 -1.0000 1256035 1579803177.60 151.4805 59.9963 32.0000 1.9925 1.9933 417.9540 418.1668 0.0319 -1.0000 -1.0000 1256269 1579803177.70 151.4805 59.9963 32.0000 1.9925 1.9934 418.0270 418.2397 0.0319 -1.0000 -1.0000 1256331 1579803177.80 151.4805 59.9963 32.0000 1.9926 1.9934 418.1796 418.3926 0.0320 -1.0000 -1.0000 1256394 1579803177.90 151.4805 59.9963 32.0000 1.9925 1.9933 418.2662 418.4795 0.0320 -1.0000 -1.0000 1256456 1579803178.00 151.4150 59.9963 32.0000 1.9925 1.9933 418.1835 418.3953 0.0317 -1.0000 -1.0000 1256535 1579803178.10 151.4150 59.9963 32.0000 1.9927 1.9935 418.0946 418.3074 0.0319 -1.0000 -1.0000 1257285 1579803178.20 151.4150 59.9963 32.0000 1.9927 1.9936 417.9775 418.1896 0.0319 -1.0000 -1.0000 1257347 1579803178.30 151.4150 59.9963 32.0000 1.9925 1.9934 418.0821 418.2953 0.0320 -1.0000 -1.0000 1257425 1579803178.40 151.4150 59.9963 32.0000 1.9931 1.9939 418.2483 418.4610 0.0319 -1.0000 -1.0000 1257488 1579803178.50 151.4228 59.9963 32.0000 1.9928 1.9936 418.2145 418.4273 0.0319 -1.0000 -1.0000 1257550 1579803178.60 151.4578 59.9963 32.0000 1.9936 1.9945 418.1127 418.3252 0.0319 -1.0000 -1.0000 1257629 1579803178.70 151.4578 59.9963 32.0000 1.9924 1.9933 418.2174 418.4312 0.0321 -1.0000 -1.0000 1257691 1579803178.80 151.4578 59.9963 32.0000 1.9927 1.9935 418.2841 418.4976 0.0321 -1.0000 -1.0000 1257754 1579803178.90 151.4578 59.9963 32.0000 1.9930 1.9938 418.2642 418.4776 0.0320 -1.0000 -1.0000 1257816 1579803179.00 151.4578 59.9963 32.0000 1.9935 1.9944 418.1597 418.3720 0.0319 -1.0000 -1.0000 1257879 1579803179.10 151.5191 59.9963 32.0000 1.9932 1.9941 418.0720 418.2852 0.0320 -1.0000 -1.0000 1257941 1579803179.20 151.5191 59.9963 32.0000 1.9922 1.9931 417.9678 418.1814 0.0321 -1.0000 -1.0000 1258019 1579803179.30 151.5191 59.9963 32.0000 1.9926 1.9934 418.1822 418.3952 0.0320 -1.0000 -1.0000 1258082 1579803179.40 151.5191 59.9963 32.0000 1.9920 1.9928 418.2808 418.4940 0.0320 -1.0000 -1.0000 1258160 1579803179.50 151.5191 59.9963 32.0000 1.9920 1.9928 418.1684 418.3800 0.0318 -1.0000 -1.0000 1258222 1579803179.60 151.4998 59.9966 32.0000 1.9926 1.9934 418.0948 418.3080 0.0320 -1.0000 -1.0000 1258285 1579803179.70 151.4602 59.9971 32.0000 1.9916 1.9924 418.1822 418.3956 0.0320 -1.0000 -1.0000 1258519 1579803179.80 151.4602 59.9971 32.0000 1.9920 1.9929 418.2706 418.4843 0.0321 -1.0000 -1.0000 1258581 1579803179.90 151.4602 59.9971 32.0000 1.9919 1.9928 418.1409 418.3534 0.0319 -1.0000 -1.0000 1258660 1579803180.00 151.4602 59.9971 32.0000 1.9931 1.9939 417.9579 418.1711 0.0320 -1.0000 -1.0000 1258722 1579803180.10 151.4602 59.9971 32.0000 1.9927 1.9935 418.0792 418.2913 0.0318 -1.0000 -1.0000 1258785 1579803180.20 151.4562 59.9971 32.0000 1.9920 1.9928 418.2345 418.4462 0.0318 -1.0000 -1.0000 1259019 1579803180.30 151.4018 59.9971 32.0000 1.9930 1.9938 418.2894 418.5024 0.0320 -1.0000 -1.0000 1259097 1579803180.40 151.4018 59.9971 32.0000 1.9923 1.9932 418.1213 418.3354 0.0322 -1.0000 -1.0000 1259160 1579803180.50 151.4018 59.9971 32.0000 1.9926 1.9934 418.0378 418.2513 0.0320 -1.0000 -1.0000 1259222 1579803180.60 151.4018 59.9971 32.0000 1.9928 1.9937 418.0573 418.2702 0.0319 -1.0000 -1.0000 1259300 1579803180.70 151.4018 59.9971 32.0000 1.9924 1.9932 418.1941 418.4061 0.0318 -1.0000 -1.0000 1259363 1579803180.80 151.4208 59.9971 32.0000 1.9924 1.9932 418.1769 418.3896 0.0320 -1.0000 -1.0000 1259425 1579803180.90 151.4212 59.9971 32.0000 1.9927 1.9935 418.0077 418.2217 0.0321 -1.0000 -1.0000 1259488 1579803181.00 151.4212 59.9971 32.0000 1.9934 1.9942 418.0622 418.2748 0.0319 -1.0000 -1.0000 1259550 1579803181.10 151.4212 59.9971 32.0000 1.9924 1.9932 418.1256 418.3385 0.0320 -1.0000 -1.0000 1259613 1579803181.20 151.4212 59.9971 32.0000 1.9925 1.9933 418.2149 418.4282 0.0320 -1.0000 -1.0000 1259691 1579803181.30 151.4212 59.9971 32.0000 1.9926 1.9934 418.0934 418.3068 0.0320 -1.0000 -1.0000 1259753 1579803181.40 151.4212 59.9971 32.0000 1.9928 1.9936 418.0506 418.2637 0.0320 -1.0000 -1.0000 1259832 1579803181.50 151.5591 59.9971 32.0000 1.9931 1.9939 418.2780 418.4909 0.0319 -1.0000 -1.0000 1259894 1579803181.60 151.5591 59.9971 32.0000 1.9912 1.9920 418.3410 418.5540 0.0320 -1.0000 -1.0000 1259956 1579803181.70 151.5591 59.9971 32.0000 1.9916 1.9925 418.2054 418.4183 0.0319 -1.0000 -1.0000 1300019 1579803181.80 151.5591 59.9971 32.0000 1.9921 1.9929 418.1792 418.3913 0.0319 -1.0000 -1.0000 1300519 1579803181.90 151.5591 59.9971 32.0000 1.9927 1.9935 418.2132 418.4262 0.0320 -1.0000 -1.0000 1300581 1579803182.00 151.5482 59.9971 32.0000 1.9914 1.9922 418.2189 418.4312 0.0318 -1.0000 -1.0000 1300644 1579803182.10 151.5482 59.9971 32.0000 1.9920 1.9928 418.3201 418.5326 0.0319 -1.0000 -1.0000 1300706 1579803182.20 151.5482 59.9971 32.0000 1.9925 1.9933 418.2588 418.4711 0.0319 -1.0000 -1.0000 1300785 1579803182.30 151.5482 59.9971 32.0000 1.9937 1.9945 418.0741 418.2872 0.0320 -1.0000 -1.0000 1301019 1579803182.40 151.5482 59.9971 32.0000 1.9928 1.9936 418.1844 418.3978 0.0320 -1.0000 -1.0000 1301081 1579803182.50 151.5482 59.9971 32.0000 1.9926 1.9935 418.3527 418.5657 0.0319 -1.0000 -1.0000 1301144 1579803182.60 151.5482 59.9971 32.0000 1.9925 1.9933 418.3206 418.5337 0.0320 -1.0000 -1.0000 1301222 1579803182.70 151.5091 59.9971 32.0000 1.9927 1.9936 418.2107 418.4234 0.0319 -1.0000 -1.0000 1301410 1579803182.80 151.5091 59.9971 32.0000 1.9933 1.9942 418.1360 418.3479 0.0318 -1.0000 -1.0000 1301488 1579803182.90 151.5091 59.9971 32.0000 1.9936 1.9944 418.0702 418.2830 0.0320 -1.0000 -1.0000 1301550 1579803183.00 151.5091 59.9971 32.0000 1.9932 1.9940 418.1661 418.3797 0.0321 -1.0000 -1.0000 1301613 1579803183.10 151.5091 59.9971 32.0000 1.9927 1.9936 418.2853 418.4988 0.0320 -1.0000 -1.0000 1301675 1579803183.20 151.5170 59.9971 32.0000 1.9927 1.9935 418.1074 418.3198 0.0319 -1.0000 -1.0000 1301769 1579803183.30 151.5187 59.9971 32.0000 1.9934 1.9943 418.1073 418.3201 0.0319 -1.0000 -1.0000 1302503 1579803183.40 151.5187 59.9971 32.0000 1.9927 1.9935 418.1592 418.3713 0.0318 -1.0000 -1.0000 1302581 1579803183.50 151.5187 59.9971 32.0000 1.9927 1.9935 418.2290 418.4423 0.0320 -1.0000 -1.0000 1302644 1579803183.60 151.5187 59.9971 32.0000 1.9926 1.9934 418.3427 418.5550 0.0318 -1.0000 -1.0000 1302706 1579803183.70 151.5187 59.9971 32.0000 1.9928 1.9936 418.3138 418.5262 0.0319 -1.0000 -1.0000 1302769 1579803183.80 151.5521 59.9971 32.0000 1.9939 1.9947 418.0545 418.2670 0.0319 -1.0000 -1.0000 1302831 1579803183.90 151.5521 59.9971 32.0000 1.9927 1.9935 418.0737 418.2863 0.0318 -1.0000 -1.0000 1302894 1579803184.00 151.5521 59.9971 32.0000 1.9930 1.9939 418.1269 418.3395 0.0320 -1.0000 -1.0000 1302972 1579803184.10 151.5521 59.9971 32.0000 1.9924 1.9933 418.3210 418.5348 0.0320 -1.0000 -1.0000 1303035 1579803184.20 151.5521 59.9971 32.0000 1.9931 1.9939 418.0919 418.3048 0.0320 -1.0000 -1.0000 1303097 1579803184.30 151.5521 59.9971 32.0000 1.9929 1.9938 418.0704 418.2834 0.0319 -1.0000 -1.0000 1303175 1579803184.40 151.5182 59.9971 32.0000 1.9921 1.9929 418.1380 418.3494 0.0317 -1.0000 -1.0000 1303238 1579803184.50 151.5182 59.9971 32.0000 1.9918 1.9926 418.2437 418.4560 0.0319 -1.0000 -1.0000 1303300 1579803184.60 151.5182 59.9971 32.0000 1.9923 1.9931 418.2075 418.4213 0.0321 -1.0000 -1.0000 1303378 1579803184.70 151.5182 59.9971 32.0000 1.9925 1.9934 418.0085 418.2217 0.0320 -1.0000 -1.0000 1303425 1579803184.80 151.5182 59.9971 32.0000 1.9932 1.9940 418.0448 418.2577 0.0320 -1.0000 -1.0000 1303503 1579803184.90 151.5003 59.9970 32.0000 1.9922 1.9931 418.0554 418.2680 0.0319 -1.0000 -1.0000 1303566 1579803185.00 151.4312 59.9969 32.0000 1.9920 1.9929 418.2107 418.4229 0.0319 -1.0000 -1.0000 1303629 1579803185.10 151.4312 59.9969 32.0000 1.9921 1.9929 418.2294 418.4421 0.0319 -1.0000 -1.0000 1303691 1579803185.20 151.4312 59.9969 32.0000 1.9918 1.9926 418.1581 418.3711 0.0320 -1.0000 -1.0000 1303769 1579803185.30 151.4312 59.9969 32.0000 1.9922 1.9931 417.9673 418.1802 0.0319 -1.0000 -1.0000 1303832 1579803185.40 151.4312 59.9969 32.0000 1.9918 1.9927 418.0718 418.2843 0.0319 -1.0000 -1.0000 1303910 1579803185.50 151.4139 59.9969 32.0000 1.9918 1.9926 418.1977 418.4106 0.0320 -1.0000 -1.0000 1303972 1579803185.60 151.4139 59.9969 32.0000 1.9922 1.9930 418.2232 418.4361 0.0320 -1.0000 -1.0000 1304035 1579803185.70 151.4139 59.9969 32.0000 1.9924 1.9932 418.0925 418.3058 0.0320 -1.0000 -1.0000 1304097 1579803185.80 151.4139 59.9969 32.0000 1.9926 1.9934 418.0176 418.2292 0.0317 -1.0000 -1.0000 1304160 1579803185.90 151.4139 59.9969 32.0000 1.9931 1.9939 417.9949 418.2078 0.0320 -1.0000 -1.0000 1304550 1579803186.00 151.4139 59.9969 32.0000 1.9920 1.9929 418.0871 418.3006 0.0320 -1.0000 -1.0000 1304628 1579803186.10 151.5548 59.9969 32.0000 1.9922 1.9930 418.2872 418.5016 0.0321 -1.0000 -1.0000 1304691 1579803186.20 151.5548 59.9969 32.0000 1.9928 1.9937 418.1439 418.3568 0.0320 -1.0000 -1.0000 1304753 1579803186.30 151.5548 59.9969 32.0000 1.9930 1.9939 418.0407 418.2536 0.0320 -1.0000 -1.0000 1304972 1579803186.40 151.5548 59.9969 32.0000 1.9925 1.9933 418.1967 418.4090 0.0319 -1.0000 -1.0000 1305035 1579803186.50 151.5548 59.9969 32.0000 1.9925 1.9934 418.2549 418.4686 0.0320 -1.0000 -1.0000 1305097 1579803186.60 151.5548 59.9969 32.0000 1.9918 1.9926 418.2380 418.4503 0.0319 -1.0000 -1.0000 1305175 1579803186.70 151.5015 59.9969 32.0000 1.9926 1.9935 418.0825 418.2951 0.0319 -1.0000 -1.0000 1305238 1579803186.80 151.4933 59.9969 32.0000 1.9930 1.9938 418.0332 418.2448 0.0318 -1.0000 -1.0000 1305300 1579803186.90 151.4933 59.9969 32.0000 1.9928 1.9936 418.0953 418.3080 0.0320 -1.0000 -1.0000 1306050 1579803187.00 151.4933 59.9969 32.0000 1.9924 1.9932 418.2545 418.4672 0.0319 -1.0000 -1.0000 1306113 1579803187.10 151.4933 59.9969 32.0000 1.9924 1.9932 418.2036 418.4160 0.0319 -1.0000 -1.0000 1306175 1579803187.20 151.4933 59.9969 32.0000 1.9929 1.9937 418.0275 418.2394 0.0318 -1.0000 -1.0000 1306254 1579803187.30 151.4415 59.9969 32.0000 1.9930 1.9939 418.0255 418.2381 0.0319 -1.0000 -1.0000 1306316 1579803187.40 151.4415 59.9969 32.0000 1.9929 1.9938 418.0669 418.2797 0.0319 -1.0000 -1.0000 1306394 1579803187.50 151.4415 59.9969 32.0000 1.9930 1.9938 418.1958 418.4081 0.0318 -1.0000 -1.0000 1306456 1579803187.60 151.4415 59.9969 32.0000 1.9929 1.9937 418.1563 418.3687 0.0319 -1.0000 -1.0000 1306519 1579803187.70 151.4415 59.9969 32.0000 1.9931 1.9940 418.0732 418.2862 0.0319 -1.0000 -1.0000 1306581 1579803187.80 151.4549 59.9969 32.0000 1.9934 1.9942 418.0164 418.2288 0.0320 -1.0000 -1.0000 1306644 1579803187.90 151.4608 59.9969 32.0000 1.9923 1.9932 418.2564 418.4689 0.0318 -1.0000 -1.0000 1306706 1579803188.00 151.4608 59.9969 32.0000 1.9926 1.9934 418.2275 418.4411 0.0320 -1.0000 -1.0000 1306785 1579803188.10 151.4608 59.9969 32.0000 1.9923 1.9931 418.1652 418.3783 0.0319 -1.0000 -1.0000 1306847 1579803188.20 151.4608 59.9969 32.0000 1.9935 1.9943 418.0467 418.2612 0.0322 -1.0000 -1.0000 1306910 1579803188.30 151.4608 59.9969 32.0000 1.9937 1.9946 417.9834 418.1967 0.0320 -1.0000 -1.0000 1306988 1579803188.40 151.5606 59.9969 32.0000 1.9929 1.9937 418.2724 418.4853 0.0319 -1.0000 -1.0000 1307050 1579803188.50 151.5664 59.9969 32.0000 1.9924 1.9933 418.2480 418.4613 0.0319 -1.0000 -1.0000 1307269 1579803188.60 151.5664 59.9969 32.0000 1.9933 1.9941 418.2132 418.4251 0.0318 -1.0000 -1.0000 1307347 1579803188.70 151.5664 59.9969 32.0000 1.9931 1.9939 418.0950 418.3069 0.0318 -1.0000 -1.0000 1307410 1579803188.80 151.5664 59.9969 32.0000 1.9924 1.9932 418.1748 418.3870 0.0319 -1.0000 -1.0000 1307472 1579803188.90 151.5664 59.9969 32.0000 1.9920 1.9929 418.1925 418.4055 0.0320 -1.0000 -1.0000 1307550 1579803189.00 151.5664 59.9969 32.0000 1.9918 1.9927 418.2250 418.4386 0.0321 -1.0000 -1.0000 1307769 1579803189.10 151.4650 59.9969 32.0000 1.9928 1.9937 418.0718 418.2842 0.0319 -1.0000 -1.0000 1307832 1579803189.20 151.4650 59.9969 32.0000 1.9933 1.9941 418.0636 418.2764 0.0319 -1.0000 -1.0000 1307910 1579803189.30 151.4650 59.9969 32.0000 1.9927 1.9935 417.9944 418.2075 0.0320 -1.0000 -1.0000 1307972 1579803189.40 151.4650 59.9969 32.0000 1.9917 1.9926 418.2258 418.4385 0.0319 -1.0000 -1.0000 1308050 1579803189.50 151.4650 59.9969 32.0000 1.9924 1.9932 418.2197 418.4318 0.0319 -1.0000 -1.0000 1308535 1579803189.60 151.5120 59.9976 32.0000 1.9928 1.9936 418.1883 418.4016 0.0320 -1.0000 -1.0000 1308597 1579803189.70 151.5120 59.9976 32.0000 1.9932 1.9940 418.1033 418.3163 0.0320 -1.0000 -1.0000 1308660 1579803189.80 151.5120 59.9976 32.0000 1.9929 1.9938 418.1550 418.3679 0.0319 -1.0000 -1.0000 1308722 1579803189.90 151.5120 59.9976 32.0000 1.9921 1.9929 418.2502 418.4623 0.0318 -1.0000 -1.0000 1308785 1579803190.00 151.5120 59.9976 32.0000 1.9931 1.9940 418.2027 418.4155 0.0319 -1.0000 -1.0000 1308863 1579803190.10 151.5120 59.9976 32.0000 1.9929 1.9937 418.1253 418.3366 0.0317 -1.0000 -1.0000 1308925 1579803190.20 151.4949 59.9976 32.0000 1.9927 1.9935 418.0118 418.2233 0.0317 -1.0000 -1.0000 1308988 1579803190.30 151.4949 59.9976 32.0000 1.9928 1.9936 418.0552 418.2679 0.0319 -1.0000 -1.0000 1309066 1579803190.40 151.4949 59.9976 32.0000 1.9931 1.9940 418.2158 418.4282 0.0318 -1.0000 -1.0000 1309128 1579803190.50 151.4949 59.9976 32.0000 1.9933 1.9941 418.2193 418.4332 0.0322 -1.0000 -1.0000 1309191 1579803190.60 151.4949 59.9976 32.0000 1.9937 1.9945 418.1163 418.3266 0.0317 -1.0000 -1.0000 1309269 1579803190.70 151.5373 59.9976 32.0000 1.9929 1.9937 418.0137 418.2264 0.0319 -1.0000 -1.0000 1309331 1579803190.80 151.5478 59.9976 32.0000 1.9926 1.9934 418.0791 418.2910 0.0318 -1.0000 -1.0000 1309394 1579803190.90 151.5478 59.9976 32.0000 1.9927 1.9936 418.1782 418.3905 0.0318 -1.0000 -1.0000 1309456 1579803191.00 151.5478 59.9976 32.0000 1.9936 1.9944 418.1161 418.3274 0.0317 -1.0000 -1.0000 1309519 1579803191.10 151.5478 59.9976 32.0000 1.9933 1.9941 418.0509 418.2628 0.0319 -1.0000 -1.0000 1309582 1579803191.20 151.5478 59.9976 32.0000 1.9927 1.9936 418.1382 418.3505 0.0318 -1.0000 -1.0000 1309660 1579803191.30 151.5517 59.9976 32.0000 1.9920 1.9928 418.2382 418.4508 0.0319 -1.0000 -1.0000 1309722 1579803191.40 151.5517 59.9976 32.0000 1.9927 1.9935 418.0871 418.2996 0.0319 -1.0000 -1.0000 1309800 1579803191.50 151.5517 59.9976 32.0000 1.9928 1.9936 417.9521 418.1650 0.0319 -1.0000 -1.0000 1310535 1579803191.60 151.5517 59.9976 32.0000 1.9927 1.9935 418.0320 418.2436 0.0318 -1.0000 -1.0000 1310597 1579803191.70 151.5517 59.9976 32.0000 1.9925 1.9934 418.0795 418.2917 0.0319 -1.0000 -1.0000 1310675 1579803191.80 151.4926 59.9976 32.0000 1.9917 1.9926 418.1942 418.4055 0.0318 -1.0000 -1.0000 1310738 1579803191.90 151.4446 59.9976 32.0000 1.9926 1.9934 418.1492 418.3614 0.0319 -1.0000 -1.0000 1310800 1579803192.00 151.4446 59.9976 32.0000 1.9923 1.9932 418.0882 418.3003 0.0318 -1.0000 -1.0000 1310863 1579803192.10 151.4446 59.9976 32.0000 1.9929 1.9937 418.0731 418.2855 0.0319 -1.0000 -1.0000 1310925 1579803192.20 151.4446 59.9976 32.0000 1.9929 1.9938 418.1831 418.3959 0.0320 -1.0000 -1.0000 1310988 1579803192.30 151.4446 59.9976 32.0000 1.9922 1.9931 418.2486 418.4608 0.0318 -1.0000 -1.0000 1311066 1579803192.40 151.4446 59.9976 32.0000 1.9930 1.9939 418.0640 418.2771 0.0320 -1.0000 -1.0000 1311128 1579803192.50 151.4858 59.9976 32.0000 1.9925 1.9934 418.0347 418.2464 0.0318 -1.0000 -1.0000 1311379 1579803192.60 151.4858 59.9976 32.0000 1.9921 1.9929 418.1573 418.3697 0.0319 -1.0000 -1.0000 1311456 1579803192.70 151.4858 59.9976 32.0000 1.9923 1.9932 418.2028 418.4149 0.0319 -1.0000 -1.0000 1311519 1579803192.80 151.4858 59.9976 32.0000 1.9929 1.9937 418.0910 418.3041 0.0319 -1.0000 -1.0000 1311582 1579803192.90 151.4858 59.9976 32.0000 1.9931 1.9939 418.0071 418.2195 0.0319 -1.0000 -1.0000 1311660 1579803193.00 151.5512 59.9976 32.0000 1.9933 1.9942 418.1129 418.3258 0.0319 -1.0000 -1.0000 1311722 1579803193.10 151.5512 59.9976 32.0000 1.9925 1.9934 418.1783 418.3904 0.0318 -1.0000 -1.0000 1311785 1579803193.20 151.5512 59.9976 32.0000 1.9929 1.9937 418.0223 418.2338 0.0317 -1.0000 -1.0000 1311847 1579803193.30 151.5512 59.9976 32.0000 1.9933 1.9941 418.0513 418.2637 0.0320 -1.0000 -1.0000 1311910 1579803193.40 151.5512 59.9976 32.0000 1.9914 1.9923 418.0941 418.3060 0.0318 -1.0000 -1.0000 1311988 1579803193.50 151.5512 59.9976 32.0000 1.9923 1.9931 418.1419 418.3545 0.0319 -1.0000 -1.0000 1312050 1579803193.60 151.5512 59.9976 32.0000 1.9926 1.9935 418.0717 418.2840 0.0319 -1.0000 -1.0000 1312488 1579803193.70 151.4445 59.9976 32.0000 1.9930 1.9939 417.9703 418.1817 0.0318 -1.0000 -1.0000 1312566 1579803193.80 151.4445 59.9976 32.0000 1.9934 1.9943 418.0292 418.2415 0.0318 -1.0000 -1.0000 1312628 1579803193.90 151.4445 59.9976 32.0000 1.9913 1.9921 418.1288 418.3411 0.0319 -1.0000 -1.0000 1312691 1579803194.00 151.4445 59.9976 32.0000 1.9917 1.9925 418.2435 418.4544 0.0317 -1.0000 -1.0000 1312769 1579803194.10 151.4445 59.9976 32.0000 1.9925 1.9933 418.1303 418.3428 0.0319 -1.0000 -1.0000 1312988 1579803194.20 151.4331 59.9976 32.0000 1.9928 1.9936 417.9788 418.1915 0.0319 -1.0000 -1.0000 1313050 1579803194.30 151.4331 59.9976 32.0000 1.9926 1.9934 418.0450 418.2572 0.0318 -1.0000 -1.0000 1313128 1579803194.40 151.4331 59.9976 32.0000 1.9918 1.9926 418.2730 418.4852 0.0318 -1.0000 -1.0000 1313191 1579803194.50 151.4331 59.9976 32.0000 1.9922 1.9930 418.2055 418.4176 0.0318 -1.0000 -1.0000 1313253 1579803194.60 151.4331 59.9976 32.0000 1.9925 1.9933 418.0028 418.2154 0.0319 -1.0000 -1.0000 1313332 1579803194.70 151.4647 59.9975 32.0000 1.9924 1.9932 418.0358 418.2479 0.0318 -1.0000 -1.0000 1313394 1579803194.80 151.5909 59.9971 32.0000 1.9926 1.9935 418.0780 418.2904 0.0320 -1.0000 -1.0000 1313456 1579803194.90 151.5909 59.9971 32.0000 1.9930 1.9939 418.3116 418.5238 0.0318 -1.0000 -1.0000 1313519 1579803195.00 151.5909 59.9971 32.0000 1.9945 1.9953 418.1902 418.4021 0.0318 -1.0000 -1.0000 1313582 1579803195.10 151.5909 59.9971 32.0000 1.9943 1.9951 417.9875 418.1997 0.0318 -1.0000 -1.0000 1313644 1579803195.20 151.5909 59.9971 32.0000 1.9933 1.9941 418.0752 418.2869 0.0318 -1.0000 -1.0000 1313722 1579803195.30 151.5874 59.9971 32.0000 1.9935 1.9943 418.2205 418.4339 0.0320 -1.0000 -1.0000 1313785 1579803195.40 151.5760 59.9971 32.0000 1.9919 1.9927 418.1553 418.3682 0.0319 -1.0000 -1.0000 1313863 1579803195.50 151.5760 59.9971 32.0000 1.9938 1.9946 418.0348 418.2469 0.0318 -1.0000 -1.0000 1313925 1579803195.60 151.5760 59.9971 32.0000 1.9931 1.9940 418.0684 418.2809 0.0318 -1.0000 -1.0000 1314050 1579803195.70 151.5760 59.9971 32.0000 1.9928 1.9936 418.1860 418.3975 0.0318 -1.0000 -1.0000 1314129 1579803195.80 151.5760 59.9971 32.0000 1.9929 1.9938 418.2682 418.4804 0.0319 -1.0000 -1.0000 1314191 1579803195.90 151.4746 59.9971 32.0000 1.9937 1.9945 418.0490 418.2613 0.0318 -1.0000 -1.0000 1314253 1579803196.00 151.4746 59.9971 32.0000 1.9934 1.9942 417.9803 418.1920 0.0318 -1.0000 -1.0000 1314316 1579803196.10 151.4746 59.9971 32.0000 1.9936 1.9944 418.0517 418.2643 0.0319 -1.0000 -1.0000 1315019 1579803196.20 151.4746 59.9971 32.0000 1.9924 1.9933 418.3601 418.5725 0.0319 -1.0000 -1.0000 1315081 1579803196.30 151.4746 59.9971 32.0000 1.9919 1.9927 418.1773 418.3892 0.0318 -1.0000 -1.0000 1315160 1579803196.40 151.4746 59.9971 32.0000 1.9932 1.9940 418.1231 418.3351 0.0318 -1.0000 -1.0000 1315222 1579803196.50 151.4545 59.9971 32.0000 1.9942 1.9950 418.0173 418.2292 0.0318 -1.0000 -1.0000 1315285 1579803196.60 151.4545 59.9971 32.0000 1.9930 1.9938 418.2453 418.4580 0.0319 -1.0000 -1.0000 1315347 1579803196.70 151.4545 59.9971 32.0000 1.9929 1.9938 418.2073 418.4202 0.0319 -1.0000 -1.0000 1315410 1579803196.80 151.4545 59.9971 32.0000 1.9929 1.9937 418.1161 418.3287 0.0319 -1.0000 -1.0000 1315472 1579803196.90 151.4545 59.9971 32.0000 1.9928 1.9936 417.9651 418.1768 0.0318 -1.0000 -1.0000 1315550 1579803197.00 151.4837 59.9971 32.0000 1.9931 1.9939 418.2301 418.4426 0.0319 -1.0000 -1.0000 1315613 1579803197.10 151.5406 59.9971 32.0000 1.9922 1.9930 418.3096 418.5216 0.0318 -1.0000 -1.0000 1315675 1579803197.20 151.5406 59.9971 32.0000 1.9918 1.9926 418.2749 418.4869 0.0318 -1.0000 -1.0000 1315769 1579803197.30 151.5406 59.9971 32.0000 1.9938 1.9947 418.0911 418.3036 0.0319 -1.0000 -1.0000 1315832 1579803197.40 151.5406 59.9971 32.0000 1.9937 1.9946 418.0311 418.2422 0.0317 -1.0000 -1.0000 1315894 1579803197.50 151.5406 59.9971 32.0000 1.9932 1.9940 418.0773 418.2898 0.0319 -1.0000 -1.0000 1315956 1579803197.60 151.5742 59.9971 32.0000 1.9920 1.9929 418.1998 418.4122 0.0318 -1.0000 -1.0000 1316019 1579803197.70 151.5742 59.9971 32.0000 1.9927 1.9935 418.0969 418.3093 0.0319 -1.0000 -1.0000 1316269 1579803197.80 151.5742 59.9971 32.0000 1.9935 1.9943 418.1060 418.3179 0.0318 -1.0000 -1.0000 1316331 1579803197.90 151.5742 59.9971 32.0000 1.9938 1.9946 418.0895 418.3015 0.0318 -1.0000 -1.0000 1316394 1579803198.00 151.5742 59.9971 32.0000 1.9917 1.9925 418.2884 418.5009 0.0319 -1.0000 -1.0000 1316472 1579803198.10 151.5600 59.9971 32.0000 1.9917 1.9926 418.2447 418.4569 0.0318 -1.0000 -1.0000 1316535 1579803198.20 151.5484 59.9971 32.0000 1.9924 1.9933 418.1705 418.3826 0.0318 -1.0000 -1.0000 1317503 1579803198.30 151.5484 59.9971 32.0000 1.9928 1.9936 418.1426 418.3548 0.0319 -1.0000 -1.0000 1317582 1579803198.40 151.5484 59.9971 32.0000 1.9926 1.9934 418.0208 418.2330 0.0318 -1.0000 -1.0000 1317644 1579803198.50 151.5484 59.9971 32.0000 1.9927 1.9935 418.1915 418.4038 0.0319 -1.0000 -1.0000 1317706 1579803198.60 151.5484 59.9971 32.0000 1.9921 1.9929 418.1943 418.4054 0.0316 -1.0000 -1.0000 1317785 1579803198.70 151.4931 59.9971 32.0000 1.9919 1.9927 418.2057 418.4164 0.0317 -1.0000 -1.0000 1317847 1579803198.80 151.4924 59.9971 32.0000 1.9926 1.9934 418.1060 418.3177 0.0318 -1.0000 -1.0000 1317910 1579803198.90 151.4924 59.9971 32.0000 1.9932 1.9940 418.0941 418.3051 0.0317 -1.0000 -1.0000 1317988 1579803199.00 151.4924 59.9971 32.0000 1.9923 1.9931 418.1402 418.3523 0.0319 -1.0000 -1.0000 1318066 1579803199.10 151.4924 59.9971 32.0000 1.9926 1.9934 418.1439 418.3569 0.0319 -1.0000 -1.0000 1318129 1579803199.20 151.4924 59.9971 32.0000 1.9918 1.9926 418.1426 418.3557 0.0320 -1.0000 -1.0000 1318206 1579803199.30 151.4237 59.9971 32.0000 1.9931 1.9939 418.0310 418.2434 0.0318 -1.0000 -1.0000 1318269 1579803199.40 151.4237 59.9971 32.0000 1.9929 1.9937 418.0731 418.2858 0.0320 -1.0000 -1.0000 1318331 1579803199.50 151.4237 59.9971 32.0000 1.9921 1.9929 418.1153 418.3273 0.0318 -1.0000 -1.0000 1318394 1579803199.60 151.4237 59.9971 32.0000 1.9919 1.9927 418.2110 418.4229 0.0318 -1.0000 -1.0000 1318456 1579803199.70 151.4237 59.9971 32.0000 1.9930 1.9938 418.0654 418.2770 0.0317 -1.0000 -1.0000 1318535 1579803199.80 151.4795 59.9972 32.0000 1.9924 1.9933 417.9557 418.1671 0.0318 -1.0000 -1.0000 1318597 1579803199.90 151.4743 59.9972 32.0000 1.9928 1.9936 418.0347 418.2469 0.0318 -1.0000 -1.0000 1318660 1579803200.00 151.4471 59.9972 32.0000 1.9921 1.9929 418.2271 418.4392 0.0318 -1.0000 -1.0000 1318738 1579803200.10 151.4471 59.9972 32.0000 1.9924 1.9933 418.1392 418.3519 0.0319 -1.0000 -1.0000 1318800 1579803200.20 151.4471 59.9972 32.0000 1.9921 1.9930 418.0486 418.2607 0.0319 -1.0000 -1.0000 1318863 1579803200.30 151.4471 59.9972 32.0000 1.9926 1.9934 417.9684 418.1809 0.0318 -1.0000 -1.0000 1318941 1579803200.40 151.4471 59.9972 32.0000 1.9920 1.9928 417.9835 418.1947 0.0317 -1.0000 -1.0000 1319003 1579803200.50 151.4471 59.9972 32.0000 1.9908 1.9917 418.0850 418.2961 0.0317 -1.0000 -1.0000 1319066 1579803200.60 151.4471 59.9972 32.0000 1.9920 1.9929 418.1678 418.3788 0.0316 -1.0000 -1.0000 1319144 1579803200.70 151.4471 59.9972 32.0000 1.9919 1.9927 417.9471 418.1597 0.0319 -1.0000 -1.0000 1319206 1579803200.80 151.4471 59.9972 32.0000 1.9933 1.9941 418.0258 418.2380 0.0318 -1.0000 -1.0000 1319300 1579803200.90 151.4471 59.9972 32.0000 1.9921 1.9929 417.9687 418.1805 0.0318 -1.0000 -1.0000 1319379 1579803201.00 151.4048 59.9972 32.0000 1.9917 1.9925 418.0847 418.2957 0.0317 -1.0000 -1.0000 1319441 1579803201.10 151.3702 59.9972 32.0000 1.9921 1.9929 418.1574 418.3694 0.0317 -1.0000 -1.0000 1319488 1579803201.20 151.3702 59.9972 32.0000 1.9930 1.9939 418.0542 418.2655 0.0317 -1.0000 -1.0000 1319566 1579803201.30 151.3702 59.9972 32.0000 1.9930 1.9938 418.0150 418.2271 0.0318 -1.0000 -1.0000 1320003 1579803201.40 151.3702 59.9972 32.0000 1.9918 1.9926 418.1241 418.3363 0.0319 -1.0000 -1.0000 1320066 1579803201.50 151.3702 59.9972 32.0000 1.9922 1.9931 418.2266 418.4380 0.0317 -1.0000 -1.0000 1320129 1579803201.60 151.3969 59.9972 32.0000 1.9918 1.9926 418.2349 418.4475 0.0319 -1.0000 -1.0000 1320191 1579803201.70 151.4429 59.9972 32.0000 1.9926 1.9934 418.1518 418.3636 0.0318 -1.0000 -1.0000 1320269 1579803201.80 151.4429 59.9972 32.0000 1.9921 1.9930 418.0434 418.2544 0.0317 -1.0000 -1.0000 1320550 1579803201.90 151.4429 59.9972 32.0000 1.9918 1.9927 418.1470 418.3593 0.0319 -1.0000 -1.0000 1320613 1579803202.00 151.4429 59.9972 32.0000 1.9914 1.9923 418.2191 418.4307 0.0317 -1.0000 -1.0000 1320691 1579803202.10 151.4429 59.9972 32.0000 1.9916 1.9925 418.2858 418.4981 0.0318 -1.0000 -1.0000 1320753 1579803202.20 151.4768 59.9972 32.0000 1.9921 1.9930 417.9463 418.1581 0.0318 -1.0000 -1.0000 1320816 1579803202.30 151.4768 59.9972 32.0000 1.9917 1.9925 417.9937 418.2059 0.0319 -1.0000 -1.0000 1321003 1579803202.40 151.4768 59.9972 32.0000 1.9927 1.9936 418.1271 418.3396 0.0319 -1.0000 -1.0000 1321066 1579803202.50 151.4768 59.9972 32.0000 1.9920 1.9928 418.2847 418.4971 0.0318 -1.0000 -1.0000 1321128 1579803202.60 151.4768 59.9972 32.0000 1.9925 1.9933 418.1606 418.3730 0.0319 -1.0000 -1.0000 1321206 1579803202.70 151.4768 59.9972 32.0000 1.9922 1.9930 417.9978 418.2101 0.0318 -1.0000 -1.0000 1321269 1579803202.80 151.4603 59.9972 32.0000 1.9927 1.9936 417.9808 418.1927 0.0319 -1.0000 -1.0000 1321331 1579803202.90 151.4366 59.9972 32.0000 1.9918 1.9927 418.1917 418.4042 0.0319 -1.0000 -1.0000 1321410 1579803203.00 151.4366 59.9972 32.0000 1.9914 1.9923 418.2721 418.4845 0.0318 -1.0000 -1.0000 1321472 1579803203.10 151.4366 59.9972 32.0000 1.9910 1.9918 418.1660 418.3779 0.0318 -1.0000 -1.0000 1321535 1579803203.20 151.4366 59.9972 32.0000 1.9932 1.9940 418.1048 418.3172 0.0319 -1.0000 -1.0000 1321597 1579803203.30 151.4366 59.9972 32.0000 1.9922 1.9930 418.2179 418.4284 0.0316 -1.0000 -1.0000 1321675 1579803203.40 151.4081 59.9972 32.0000 1.9926 1.9934 418.3065 418.5186 0.0318 -1.0000 -1.0000 1321816 1579803203.50 151.4061 59.9972 32.0000 1.9926 1.9935 418.2423 418.4549 0.0319 -1.0000 -1.0000 1321879 1579803203.60 151.4061 59.9972 32.0000 1.9928 1.9936 418.0526 418.2654 0.0319 -1.0000 -1.0000 1321941 1579803203.70 151.4061 59.9972 32.0000 1.9931 1.9940 418.0269 418.2394 0.0318 -1.0000 -1.0000 1322019 1579803203.80 151.4061 59.9972 32.0000 1.9927 1.9936 418.1837 418.3952 0.0318 -1.0000 -1.0000 1322082 1579803203.90 151.4061 59.9972 32.0000 1.9922 1.9931 418.2838 418.4952 0.0317 -1.0000 -1.0000 1322566 1579803204.00 151.4061 59.9972 32.0000 1.9939 1.9947 418.2748 418.4874 0.0319 -1.0000 -1.0000 1322644 1579803204.10 151.4805 59.9972 32.0000 1.9933 1.9942 418.0906 418.3033 0.0319 -1.0000 -1.0000 1322706 1579803204.20 151.4805 59.9972 32.0000 1.9928 1.9936 417.9989 418.2098 0.0317 -1.0000 -1.0000 1322769 1579803204.30 151.4805 59.9972 32.0000 1.9918 1.9926 418.0933 418.3046 0.0318 -1.0000 -1.0000 1322847 1579803204.40 151.4805 59.9972 32.0000 1.9919 1.9927 418.1297 418.3408 0.0316 -1.0000 -1.0000 1323019 1579803204.50 151.4805 59.9972 32.0000 1.9924 1.9932 418.0620 418.2739 0.0318 -1.0000 -1.0000 1323081 1579803204.60 151.4429 59.9969 32.0000 1.9927 1.9935 417.9557 418.1678 0.0318 -1.0000 -1.0000 1323144 1579803204.70 151.3986 59.9965 32.0000 1.9929 1.9937 418.0896 418.3015 0.0319 -1.0000 -1.0000 1323206 1579803204.80 151.3986 59.9965 32.0000 1.9915 1.9923 418.2833 418.4959 0.0319 -1.0000 -1.0000 1323285 1579803204.90 151.3986 59.9965 32.0000 1.9912 1.9920 418.1582 418.3708 0.0319 -1.0000 -1.0000 1323519 1579803205.00 151.3986 59.9965 32.0000 1.9925 1.9933 418.0425 418.2546 0.0319 -1.0000 -1.0000 1323582 1579803205.10 151.3986 59.9965 32.0000 1.9928 1.9937 417.9070 418.1187 0.0318 -1.0000 -1.0000 1323644 1579803205.20 151.3954 59.9965 32.0000 1.9920 1.9929 418.1266 418.3390 0.0318 -1.0000 -1.0000 1323722 1579803205.30 151.3954 59.9965 32.0000 1.9920 1.9928 418.2552 418.4670 0.0318 -1.0000 -1.0000 1323785 1579803205.40 151.3954 59.9965 32.0000 1.9922 1.9931 418.2910 418.5031 0.0318 -1.0000 -1.0000 1324019 1579803205.50 151.3954 59.9965 32.0000 1.9934 1.9943 418.1288 418.3405 0.0318 -1.0000 -1.0000 1324082 1579803205.60 151.3954 59.9965 32.0000 1.9921 1.9929 418.1162 418.3273 0.0317 -1.0000 -1.0000 1324144 1579803205.70 151.4496 59.9965 32.0000 1.9925 1.9933 418.1952 418.4074 0.0319 -1.0000 -1.0000 1324222 1579803205.80 151.4610 59.9965 32.0000 1.9920 1.9928 418.2935 418.5060 0.0318 -1.0000 -1.0000 1324285 1579803205.90 151.4610 59.9965 32.0000 1.9925 1.9933 418.1396 418.3517 0.0318 -1.0000 -1.0000 1325035 1579803206.00 151.4610 59.9965 32.0000 1.9927 1.9936 418.0746 418.2864 0.0318 -1.0000 -1.0000 1325113 1579803206.10 151.4610 59.9965 32.0000 1.9939 1.9947 417.9975 418.2100 0.0320 -1.0000 -1.0000 1325175 1579803206.20 151.4610 59.9965 32.0000 1.9925 1.9933 418.0210 418.2337 0.0319 -1.0000 -1.0000 1325238 1579803206.30 151.5485 59.9965 32.0000 1.9928 1.9936 418.2831 418.4953 0.0319 -1.0000 -1.0000 1325300 1579803206.40 151.5485 59.9965 32.0000 1.9920 1.9929 418.2781 418.4908 0.0319 -1.0000 -1.0000 1325363 1579803206.50 151.5485 59.9965 32.0000 1.9929 1.9937 418.1761 418.3887 0.0319 -1.0000 -1.0000 1325425 1579803206.60 151.5485 59.9965 32.0000 1.9935 1.9944 418.1357 418.3475 0.0318 -1.0000 -1.0000 1325503 1579803206.70 151.5485 59.9965 32.0000 1.9922 1.9930 418.2099 418.4216 0.0318 -1.0000 -1.0000 1325566 1579803206.80 151.5446 59.9965 32.0000 1.9926 1.9935 418.1942 418.4066 0.0319 -1.0000 -1.0000 1325629 1579803206.90 151.4396 59.9965 32.0000 1.9921 1.9930 418.1816 418.3937 0.0318 -1.0000 -1.0000 1325769 1579803207.00 151.4396 59.9965 32.0000 1.9930 1.9939 418.0590 418.2707 0.0319 -1.0000 -1.0000 1325832 1579803207.10 151.4396 59.9965 32.0000 1.9925 1.9933 417.9765 418.1884 0.0318 -1.0000 -1.0000 1325894 1579803207.20 151.4396 59.9965 32.0000 1.9922 1.9930 418.1427 418.3552 0.0318 -1.0000 -1.0000 1325956 1579803207.30 151.4396 59.9965 32.0000 1.9911 1.9919 418.1433 418.3553 0.0319 -1.0000 -1.0000 1326019 1579803207.40 151.4049 59.9965 32.0000 1.9919 1.9927 418.1972 418.4093 0.0318 -1.0000 -1.0000 1326097 1579803207.50 151.4049 59.9965 32.0000 1.9929 1.9938 417.9753 418.1883 0.0319 -1.0000 -1.0000 1326160 1579803207.60 151.4229 59.9965 32.0000 1.9924 1.9933 418.0211 418.2330 0.0319 -1.0000 -1.0000 1326222 1579803207.70 151.4590 59.9965 32.0000 1.9929 1.9937 418.0506 418.2629 0.0319 -1.0000 -1.0000 1326300 1579803207.80 151.4590 59.9965 32.0000 1.9927 1.9936 418.1969 418.4097 0.0320 -1.0000 -1.0000 1326363 1579803207.90 151.4590 59.9965 32.0000 1.9929 1.9938 418.1355 418.3485 0.0320 -1.0000 -1.0000 1326550 1579803208.00 151.4590 59.9965 32.0000 1.9929 1.9938 418.0608 418.2733 0.0319 -1.0000 -1.0000 1326613 1579803208.10 151.4590 59.9965 32.0000 1.9932 1.9941 418.1044 418.3171 0.0318 -1.0000 -1.0000 1326675 1579803208.20 151.4590 59.9965 32.0000 1.9923 1.9931 418.2815 418.4930 0.0318 -1.0000 -1.0000 1326738 1579803208.30 151.4590 59.9965 32.0000 1.9918 1.9927 418.3510 418.5632 0.0319 -1.0000 -1.0000 1326831 1579803208.40 151.4590 59.9965 32.0000 1.9930 1.9939 418.2027 418.4153 0.0318 -1.0000 -1.0000 1327050 1579803208.50 151.4590 59.9965 32.0000 1.9926 1.9934 418.0646 418.2769 0.0319 -1.0000 -1.0000 1327113 1579803208.60 151.5251 59.9965 32.0000 1.9924 1.9933 418.0473 418.2593 0.0318 -1.0000 -1.0000 1327191 1579803208.70 151.5251 59.9965 32.0000 1.9925 1.9933 418.1286 418.3402 0.0318 -1.0000 -1.0000 1327253 1579803208.80 151.5251 59.9965 32.0000 1.9913 1.9921 418.2791 418.4911 0.0317 -1.0000 -1.0000 1327316 1579803208.90 151.5251 59.9965 32.0000 1.9918 1.9927 418.0477 418.2593 0.0318 -1.0000 -1.0000 1327394 1579803209.00 151.5251 59.9965 32.0000 1.9927 1.9935 417.9356 418.1487 0.0320 -1.0000 -1.0000 1327566 1579803209.10 151.5251 59.9965 32.0000 1.9923 1.9932 418.0697 418.2816 0.0317 -1.0000 -1.0000 1327629 1579803209.20 151.5013 59.9965 32.0000 1.9920 1.9929 418.2243 418.4362 0.0319 -1.0000 -1.0000 1327706 1579803209.30 151.4819 59.9965 32.0000 1.9919 1.9927 418.1198 418.3329 0.0320 -1.0000 -1.0000 1327769 1579803209.40 151.4819 59.9965 32.0000 1.9921 1.9929 418.0287 418.2413 0.0319 -1.0000 -1.0000 1327847 1579803209.50 151.4819 59.9965 32.0000 1.9929 1.9937 418.0412 418.2528 0.0318 -1.0000 -1.0000 1328269 1579803209.60 151.4819 59.9965 32.0000 1.9923 1.9931 418.1317 418.3443 0.0319 -1.0000 -1.0000 1328331 1579803209.70 151.4819 59.9965 32.0000 1.9918 1.9926 418.2711 418.4837 0.0319 -1.0000 -1.0000 1328394 1579803209.80 151.4407 59.9969 32.0000 1.9926 1.9935 418.2443 418.4560 0.0318 -1.0000 -1.0000 1328472 1579803209.90 151.4407 59.9969 32.0000 1.9920 1.9929 418.0309 418.2435 0.0319 -1.0000 -1.0000 1328519 1579803210.00 151.4407 59.9969 32.0000 1.9926 1.9934 418.0995 418.3112 0.0317 -1.0000 -1.0000 1328816 1579803210.10 151.4407 59.9969 32.0000 1.9923 1.9931 418.1880 418.4001 0.0319 -1.0000 -1.0000 1328878 1579803210.20 151.4407 59.9969 32.0000 1.9928 1.9937 418.1633 418.3759 0.0319 -1.0000 -1.0000 1328941 1579803210.30 151.4301 59.9969 32.0000 1.9919 1.9928 418.1632 418.3756 0.0319 -1.0000 -1.0000 1329003 1579803210.40 151.4288 59.9969 32.0000 1.9930 1.9939 418.0972 418.3096 0.0319 -1.0000 -1.0000 1329066 1579803210.50 151.4288 59.9969 32.0000 1.9935 1.9944 418.0627 418.2756 0.0319 -1.0000 -1.0000 1329300 1579803210.60 151.4288 59.9969 32.0000 1.9932 1.9941 417.9622 418.1741 0.0318 -1.0000 -1.0000 1329379 1579803210.70 151.4288 59.9969 32.0000 1.9922 1.9931 418.1107 418.3225 0.0318 -1.0000 -1.0000 1329441 1579803210.80 151.4288 59.9969 32.0000 1.9930 1.9938 418.2370 418.4490 0.0318 -1.0000 -1.0000 1329535 1579803210.90 151.5211 59.9969 32.0000 1.9926 1.9934 418.2681 418.4808 0.0320 -1.0000 -1.0000 1329597 1579803211.00 151.5354 59.9969 32.0000 1.9927 1.9936 418.1663 418.3787 0.0318 -1.0000 -1.0000 1329832 1579803211.10 151.5354 59.9969 32.0000 1.9932 1.9940 418.0885 418.3004 0.0318 -1.0000 -1.0000 1329894 1579803211.20 151.5354 59.9969 32.0000 1.9921 1.9929 418.2144 418.4262 0.0317 -1.0000 -1.0000 1329972 1579803211.30 151.5354 59.9969 32.0000 1.9921 1.9929 418.1715 418.3835 0.0318 -1.0000 -1.0000 1330035 1579803211.40 151.5354 59.9969 32.0000 1.9931 1.9939 418.0278 418.2393 0.0318 -1.0000 -1.0000 1330097 1579803211.50 151.5654 59.9969 32.0000 1.9928 1.9936 418.0419 418.2546 0.0320 -1.0000 -1.0000 1330300 1579803211.60 151.5654 59.9969 32.0000 1.9921 1.9929 418.2882 418.5002 0.0318 -1.0000 -1.0000 1330363 1579803211.70 151.5654 59.9969 32.0000 1.9915 1.9924 418.3338 418.5464 0.0319 -1.0000 -1.0000 1330425 1579803211.80 151.5654 59.9969 32.0000 1.9920 1.9928 418.2723 418.4844 0.0318 -1.0000 -1.0000 1330488 1579803211.90 151.5654 59.9969 32.0000 1.9932 1.9941 418.1599 418.3714 0.0318 -1.0000 -1.0000 1330550 1579803212.00 151.4848 59.9969 32.0000 1.9929 1.9938 418.0672 418.2792 0.0318 -1.0000 -1.0000 1330816 1579803212.10 151.4642 59.9969 32.0000 1.9929 1.9937 418.0428 418.2557 0.0320 -1.0000 -1.0000 1330878 1579803212.20 151.4642 59.9969 32.0000 1.9926 1.9934 418.0923 418.3048 0.0319 -1.0000 -1.0000 1330941 1579803212.30 151.4642 59.9969 32.0000 1.9923 1.9932 418.2251 418.4374 0.0318 -1.0000 -1.0000 1331003 1579803212.40 151.4642 59.9969 32.0000 1.9929 1.9937 418.1224 418.3341 0.0318 -1.0000 -1.0000 1331066 1579803212.50 151.4642 59.9969 32.0000 1.9932 1.9940 418.0879 418.3005 0.0319 -1.0000 -1.0000 1331832 1579803212.60 151.4153 59.9969 32.0000 1.9931 1.9940 418.2788 418.4915 0.0320 -1.0000 -1.0000 1331894 1579803212.70 151.4153 59.9969 32.0000 1.9918 1.9926 418.2985 418.5112 0.0319 -1.0000 -1.0000 1331972 1579803212.80 151.4153 59.9969 32.0000 1.9924 1.9932 418.1782 418.3899 0.0318 -1.0000 -1.0000 1332035 1579803212.90 151.4153 59.9969 32.0000 1.9935 1.9943 418.1178 418.3302 0.0319 -1.0000 -1.0000 1332113 1579803213.00 151.4153 59.9969 32.0000 1.9934 1.9942 418.1005 418.3131 0.0319 -1.0000 -1.0000 1332175 1579803213.10 151.4922 59.9969 32.0000 1.9920 1.9929 418.1825 418.3959 0.0320 -1.0000 -1.0000 1332238 1579803213.20 151.4922 59.9969 32.0000 1.9922 1.9931 418.2092 418.4211 0.0318 -1.0000 -1.0000 1332316 1579803213.30 151.4922 59.9969 32.0000 1.9921 1.9929 418.2879 418.5011 0.0321 -1.0000 -1.0000 1332378 1579803213.40 151.4922 59.9969 32.0000 1.9928 1.9936 418.0970 418.3089 0.0318 -1.0000 -1.0000 1332441 1579803213.50 151.4922 59.9969 32.0000 1.9933 1.9941 418.0869 418.2995 0.0319 -1.0000 -1.0000 1332503 1579803213.60 151.4968 59.9969 32.0000 1.9923 1.9931 418.1964 418.4091 0.0319 -1.0000 -1.0000 1332581 1579803213.70 151.5033 59.9969 32.0000 1.9922 1.9930 418.2912 418.5046 0.0320 -1.0000 -1.0000 1332644 1579803213.80 151.5033 59.9969 32.0000 1.9933 1.9941 418.0355 418.2482 0.0319 -1.0000 -1.0000 1332706 1579803213.90 151.5033 59.9969 32.0000 1.9931 1.9939 417.9881 418.1999 0.0318 -1.0000 -1.0000 1332769 1579803214.00 151.5033 59.9969 32.0000 1.9924 1.9932 418.1441 418.3556 0.0318 -1.0000 -1.0000 1332847 1579803214.10 151.5033 59.9969 32.0000 1.9924 1.9932 418.2248 418.4376 0.0319 -1.0000 -1.0000 1332910 1579803214.20 151.4435 59.9977 32.0000 1.9922 1.9930 418.2304 418.4424 0.0317 -1.0000 -1.0000 1332988 1579803214.30 151.4258 59.9979 32.0000 1.9933 1.9941 418.0251 418.2369 0.0318 -1.0000 -1.0000 1333066 1579803214.40 151.4258 59.9979 32.0000 1.9934 1.9942 418.0309 418.2432 0.0319 -1.0000 -1.0000 1333128 1579803214.50 151.4258 59.9979 32.0000 1.9924 1.9933 418.2157 418.4279 0.0318 -1.0000 -1.0000 1333191 1579803214.60 151.4258 59.9979 32.0000 1.9913 1.9922 418.2307 418.4426 0.0318 -1.0000 -1.0000 1333253 1579803214.70 151.4258 59.9979 32.0000 1.9912 1.9921 418.2475 418.4597 0.0319 -1.0000 -1.0000 1333316 1579803214.80 151.4258 59.9979 32.0000 1.9925 1.9934 418.0855 418.2980 0.0319 -1.0000 -1.0000 1333379 1579803214.90 151.4258 59.9979 32.0000 1.9928 1.9936 418.1342 418.3466 0.0319 -1.0000 -1.0000 1333456 1579803215.00 151.4258 59.9979 32.0000 1.9920 1.9929 418.0345 418.2474 0.0319 -1.0000 -1.0000 1333519 1579803215.10 151.4258 59.9979 32.0000 1.9922 1.9930 418.2603 418.4722 0.0318 -1.0000 -1.0000 1333847 1579803215.20 151.4258 59.9979 32.0000 1.9926 1.9934 418.2790 418.4911 0.0319 -1.0000 -1.0000 1333925 1579803215.30 151.4173 59.9979 32.0000 1.9923 1.9931 418.1575 418.3703 0.0320 -1.0000 -1.0000 1333988 1579803215.40 151.3850 59.9979 32.0000 1.9935 1.9944 418.0689 418.2817 0.0320 -1.0000 -1.0000 1334050 1579803215.50 151.3850 59.9979 32.0000 1.9937 1.9945 418.0509 418.2640 0.0319 -1.0000 -1.0000 1334113 1579803215.60 151.3850 59.9979 32.0000 1.9924 1.9932 418.0901 418.3021 0.0318 -1.0000 -1.0000 1334316 1579803215.70 151.3850 59.9979 32.0000 1.9921 1.9929 418.2030 418.4153 0.0319 -1.0000 -1.0000 1334394 1579803215.80 151.3850 59.9979 32.0000 1.9925 1.9934 418.2781 418.4916 0.0320 -1.0000 -1.0000 1334456 1579803215.90 151.4866 59.9979 32.0000 1.9926 1.9934 418.1035 418.3172 0.0321 -1.0000 -1.0000 1334519 1579803216.00 151.4896 59.9979 32.0000 1.9928 1.9936 418.0487 418.2621 0.0320 -1.0000 -1.0000 1334597 1579803216.10 151.4896 59.9979 32.0000 1.9924 1.9933 418.0524 418.2646 0.0319 -1.0000 -1.0000 1334831 1579803216.20 151.4896 59.9979 32.0000 1.9917 1.9925 418.2189 418.4324 0.0321 -1.0000 -1.0000 1334894 1579803216.30 151.4896 59.9979 32.0000 1.9924 1.9932 418.2185 418.4305 0.0319 -1.0000 -1.0000 1334972 1579803216.40 151.4896 59.9979 32.0000 1.9929 1.9937 418.1696 418.3832 0.0320 -1.0000 -1.0000 1335035 1579803216.50 151.5350 59.9979 32.0000 1.9926 1.9934 418.0991 418.3121 0.0320 -1.0000 -1.0000 1335097 1579803216.60 151.5350 59.9979 32.0000 1.9927 1.9935 417.9521 418.1650 0.0319 -1.0000 -1.0000 1335160 1579803216.70 151.5350 59.9979 32.0000 1.9925 1.9933 418.0407 418.2530 0.0319 -1.0000 -1.0000 1335566 1579803216.80 151.5350 59.9979 32.0000 1.9919 1.9927 418.1747 418.3877 0.0320 -1.0000 -1.0000 1335629 1579803216.90 151.5350 59.9979 32.0000 1.9922 1.9930 418.1782 418.3904 0.0319 -1.0000 -1.0000 1335691 1579803217.00 151.5350 59.9979 32.0000 1.9928 1.9937 418.0527 418.2657 0.0319 -1.0000 -1.0000 1335753 1579803217.10 151.4736 59.9979 32.0000 1.9922 1.9930 418.0673 418.2788 0.0317 -1.0000 -1.0000 1335832 1579803217.20 151.4736 59.9979 32.0000 1.9921 1.9929 418.1664 418.3791 0.0319 -1.0000 -1.0000 1335894 1579803217.30 151.4736 59.9979 32.0000 1.9923 1.9931 418.2730 418.4864 0.0320 -1.0000 -1.0000 1335956 1579803217.40 151.4736 59.9979 32.0000 1.9925 1.9934 418.2446 418.4586 0.0321 -1.0000 -1.0000 1336035 1579803217.50 151.4736 59.9979 32.0000 1.9930 1.9939 417.9682 418.1816 0.0320 -1.0000 -1.0000 1336097 1579803217.60 151.4414 59.9979 32.0000 1.9935 1.9943 418.0442 418.2573 0.0321 -1.0000 -1.0000 1336160 1579803217.70 151.4414 59.9979 32.0000 1.9925 1.9934 418.1783 418.3910 0.0319 -1.0000 -1.0000 1336816 1579803217.80 151.4414 59.9979 32.0000 1.9918 1.9926 418.2298 418.4423 0.0319 -1.0000 -1.0000 1336878 1579803217.90 151.4414 59.9979 32.0000 1.9929 1.9937 418.0125 418.2256 0.0320 -1.0000 -1.0000 1336956 1579803218.00 151.4414 59.9979 32.0000 1.9931 1.9940 418.0912 418.3048 0.0320 -1.0000 -1.0000 1337019 1579803218.10 151.4531 59.9979 32.0000 1.9929 1.9937 418.2850 418.4986 0.0321 -1.0000 -1.0000 1337081 1579803218.20 151.5323 59.9979 32.0000 1.9928 1.9936 418.2901 418.5038 0.0321 -1.0000 -1.0000 1337144 1579803218.30 151.5323 59.9979 32.0000 1.9932 1.9940 418.1944 418.4080 0.0321 -1.0000 -1.0000 1337222 1579803218.40 151.5323 59.9979 32.0000 1.9936 1.9944 418.0555 418.2685 0.0320 -1.0000 -1.0000 1337285 1579803218.50 151.5323 59.9979 32.0000 1.9927 1.9935 418.1181 418.3308 0.0319 -1.0000 -1.0000 1337347 1579803218.60 151.5323 59.9979 32.0000 1.9924 1.9933 418.2773 418.4905 0.0320 -1.0000 -1.0000 1337425 1579803218.70 151.5247 59.9979 32.0000 1.9926 1.9934 418.2326 418.4467 0.0321 -1.0000 -1.0000 1337472 1579803218.80 151.5247 59.9979 32.0000 1.9927 1.9935 418.1493 418.3632 0.0321 -1.0000 -1.0000 1337535 1579803218.90 151.5247 59.9979 32.0000 1.9929 1.9937 418.0648 418.2789 0.0322 -1.0000 -1.0000 1337613 1579803219.00 151.5247 59.9979 32.0000 1.9925 1.9934 418.2418 418.4560 0.0321 -1.0000 -1.0000 1337675 1579803219.10 151.5247 59.9979 32.0000 1.9914 1.9922 418.3126 418.5266 0.0321 -1.0000 -1.0000 1337738 1579803219.20 151.5247 59.9979 32.0000 1.9924 1.9932 418.2340 418.4472 0.0319 -1.0000 -1.0000 1338441 1579803219.30 151.4937 59.9979 32.0000 1.9929 1.9937 418.1087 418.3219 0.0320 -1.0000 -1.0000 1338503 1579803219.40 151.4436 59.9978 32.0000 1.9932 1.9940 418.0255 418.2390 0.0320 -1.0000 -1.0000 1338581 1579803219.50 151.4436 59.9978 32.0000 1.9926 1.9934 418.1552 418.3684 0.0320 -1.0000 -1.0000 1338644 1579803219.60 151.4436 59.9978 32.0000 1.9919 1.9928 418.1973 418.4102 0.0320 -1.0000 -1.0000 1338706 1579803219.70 151.4436 59.9978 32.0000 1.9922 1.9931 418.2088 418.4220 0.0319 -1.0000 -1.0000 1338785 1579803219.80 151.4436 59.9978 32.0000 1.9924 1.9932 418.0741 418.2873 0.0321 -1.0000 -1.0000 1338847 1579803219.90 151.4436 59.9978 32.0000 1.9932 1.9941 417.9642 418.1769 0.0319 -1.0000 -1.0000 1338910 1579803220.00 151.4436 59.9978 32.0000 1.9929 1.9937 418.1090 418.3223 0.0320 -1.0000 -1.0000 1338972 1579803220.10 151.4436 59.9978 32.0000 1.9922 1.9930 418.1981 418.4114 0.0320 -1.0000 -1.0000 1339050 1579803220.20 151.4436 59.9978 32.0000 1.9933 1.9942 418.1310 418.3448 0.0321 -1.0000 -1.0000 1339113 1579803220.30 151.4436 59.9978 32.0000 1.9937 1.9945 418.0361 418.2496 0.0321 -1.0000 -1.0000 1339191 1579803220.40 151.4436 59.9978 32.0000 1.9931 1.9940 418.0771 418.2904 0.0320 -1.0000 -1.0000 1339253 1579803220.50 151.4805 59.9978 32.0000 1.9930 1.9939 418.3299 418.5427 0.0320 -1.0000 -1.0000 1339316 1579803220.60 151.5272 59.9978 32.0000 1.9913 1.9922 418.3129 418.5266 0.0320 -1.0000 -1.0000 1339379 1579803220.70 151.5272 59.9978 32.0000 1.9925 1.9933 418.2270 418.4408 0.0321 -1.0000 -1.0000 1339441 1579803220.80 151.5272 59.9978 32.0000 1.9938 1.9946 418.2048 418.4180 0.0320 -1.0000 -1.0000 1339503 1579803220.90 151.5272 59.9978 32.0000 1.9940 1.9948 418.0443 418.2580 0.0321 -1.0000 -1.0000 1339582 1579803221.00 151.5272 59.9978 32.0000 1.9933 1.9941 418.0740 418.2866 0.0319 -1.0000 -1.0000 1339644 1579803221.10 151.5272 59.9978 32.0000 1.9928 1.9936 418.1990 418.4115 0.0319 -1.0000 -1.0000 1339706 1579803221.20 151.5272 59.9978 32.0000 1.9921 1.9930 418.2043 418.4172 0.0320 -1.0000 -1.0000 1339785 1579803221.30 151.5272 59.9978 32.0000 1.9930 1.9939 418.0712 418.2840 0.0319 -1.0000 -1.0000 1340129 1579803221.40 151.5272 59.9978 32.0000 1.9928 1.9936 418.0183 418.2308 0.0319 -1.0000 -1.0000 1340206 1579803221.50 151.5272 59.9978 32.0000 1.9926 1.9934 418.0478 418.2615 0.0321 -1.0000 -1.0000 1340269 1579803221.60 151.5099 59.9978 32.0000 1.9919 1.9927 418.2207 418.4329 0.0319 -1.0000 -1.0000 1340331 1579803221.70 151.4867 59.9978 32.0000 1.9927 1.9936 418.2442 418.4579 0.0321 -1.0000 -1.0000 1340410 1579803221.80 151.4867 59.9978 32.0000 1.9925 1.9933 418.1481 418.3616 0.0320 -1.0000 -1.0000 1340581 1579803221.90 151.4867 59.9978 32.0000 1.9935 1.9943 417.9552 418.1669 0.0318 -1.0000 -1.0000 1340644 1579803222.00 151.4867 59.9978 32.0000 1.9932 1.9941 418.1281 418.3414 0.0321 -1.0000 -1.0000 1340722 1579803222.10 151.4867 59.9978 32.0000 1.9924 1.9932 418.1583 418.3712 0.0318 -1.0000 -1.0000 1340785 1579803222.20 151.4867 59.9978 32.0000 1.9919 1.9927 418.2676 418.4817 0.0321 -1.0000 -1.0000 1340847 1579803222.30 151.4483 59.9978 32.0000 1.9928 1.9937 418.1280 418.3419 0.0320 -1.0000 -1.0000 1341081 1579803222.40 151.4483 59.9978 32.0000 1.9927 1.9936 417.9955 418.2086 0.0320 -1.0000 -1.0000 1341144 1579803222.50 151.4483 59.9978 32.0000 1.9925 1.9934 418.1301 418.3432 0.0320 -1.0000 -1.0000 1341206 1579803222.60 151.4483 59.9978 32.0000 1.9930 1.9938 418.1480 418.3609 0.0320 -1.0000 -1.0000 1341285 1579803222.70 151.4483 59.9978 32.0000 1.9922 1.9930 418.2321 418.4452 0.0320 -1.0000 -1.0000 1341347 1579803222.80 151.4483 59.9978 32.0000 1.9929 1.9937 418.2901 418.5034 0.0320 -1.0000 -1.0000 1341675 1579803222.90 151.5036 59.9978 32.0000 1.9934 1.9942 418.0699 418.2831 0.0321 -1.0000 -1.0000 1341738 1579803223.00 151.5036 59.9978 32.0000 1.9937 1.9946 417.9840 418.1975 0.0320 -1.0000 -1.0000 1341816 1579803223.10 151.5036 59.9978 32.0000 1.9930 1.9939 418.0427 418.2560 0.0320 -1.0000 -1.0000 1341879 1579803223.20 151.5036 59.9978 32.0000 1.9932 1.9940 418.1957 418.4091 0.0320 -1.0000 -1.0000 1341941 1579803223.30 151.5036 59.9978 32.0000 1.9925 1.9933 418.2813 418.4955 0.0321 -1.0000 -1.0000 1342331 1579803223.40 151.6295 59.9978 32.0000 1.9929 1.9937 418.2429 418.4568 0.0321 -1.0000 -1.0000 1342410 1579803223.50 151.6295 59.9978 32.0000 1.9930 1.9938 418.0822 418.2958 0.0320 -1.0000 -1.0000 1342472 1579803223.60 151.6295 59.9978 32.0000 1.9931 1.9939 418.1699 418.3832 0.0320 -1.0000 -1.0000 1342535 1579803223.70 151.6295 59.9978 32.0000 1.9928 1.9936 418.2368 418.4508 0.0321 -1.0000 -1.0000 1342597 1579803223.80 151.6295 59.9978 32.0000 1.9934 1.9942 418.2416 418.4555 0.0322 -1.0000 -1.0000 1342660 1579803223.90 151.6295 59.9978 32.0000 1.9933 1.9941 418.1183 418.3322 0.0320 -1.0000 -1.0000 1342722 1579803224.00 151.5761 59.9978 32.0000 1.9930 1.9938 418.0752 418.2888 0.0320 -1.0000 -1.0000 1342800 1579803224.10 151.5731 59.9978 32.0000 1.9934 1.9943 418.0059 418.2190 0.0320 -1.0000 -1.0000 1342863 1579803224.20 151.5731 59.9978 32.0000 1.9921 1.9929 418.2604 418.4736 0.0320 -1.0000 -1.0000 1342925 1579803224.30 151.5731 59.9978 32.0000 1.9931 1.9940 418.2752 418.4895 0.0321 -1.0000 -1.0000 1343003 1579803224.40 151.5731 59.9978 32.0000 1.9928 1.9936 418.1600 418.3737 0.0321 -1.0000 -1.0000 1343066 1579803224.50 151.5645 59.9978 32.0000 1.9933 1.9941 418.0363 418.2493 0.0320 -1.0000 -1.0000 1343128 1579803224.60 151.4635 59.9978 32.0000 1.9929 1.9937 418.1957 418.4089 0.0320 -1.0000 -1.0000 1343206 1579803224.70 151.4635 59.9978 32.0000 1.9925 1.9934 418.2459 418.4592 0.0320 -1.0000 -1.0000 1343269 1579803224.80 151.4635 59.9978 32.0000 1.9933 1.9942 418.0496 418.2630 0.0320 -1.0000 -1.0000 1343331 1579803224.90 151.4635 59.9978 32.0000 1.9931 1.9940 418.0521 418.2674 0.0323 -1.0000 -1.0000 1343410 1579803225.00 151.4635 59.9978 32.0000 1.9929 1.9937 418.2125 418.4258 0.0320 -1.0000 -1.0000 1343472 1579803225.10 151.4926 59.9979 32.0000 1.9924 1.9933 418.3820 418.5959 0.0321 -1.0000 -1.0000 1343535 1579803225.20 151.4926 59.9979 32.0000 1.9931 1.9940 418.1551 418.3685 0.0320 -1.0000 -1.0000 1343597 1579803225.30 151.4926 59.9979 32.0000 1.9929 1.9938 418.1181 418.3320 0.0321 -1.0000 -1.0000 1343660 1579803225.40 151.4926 59.9979 32.0000 1.9928 1.9936 418.1576 418.3713 0.0320 -1.0000 -1.0000 1344363 1579803225.50 151.4926 59.9979 32.0000 1.9928 1.9937 418.1921 418.4068 0.0322 -1.0000 -1.0000 1344441 1579803225.60 151.4926 59.9979 32.0000 1.9921 1.9929 418.2427 418.4570 0.0322 -1.0000 -1.0000 1344488 1579803225.70 151.5018 59.9979 32.0000 1.9923 1.9931 418.1278 418.3417 0.0321 -1.0000 -1.0000 1344566 1579803225.80 151.5031 59.9979 32.0000 1.9925 1.9934 418.1091 418.3233 0.0322 -1.0000 -1.0000 1344628 1579803225.90 151.5031 59.9979 32.0000 1.9923 1.9932 418.2165 418.4306 0.0321 -1.0000 -1.0000 1344691 1579803226.00 151.5031 59.9979 32.0000 1.9923 1.9931 418.4107 418.6249 0.0321 -1.0000 -1.0000 1344769 1579803226.10 151.5031 59.9979 32.0000 1.9929 1.9937 418.4376 418.6503 0.0319 -1.0000 -1.0000 1344831 1579803226.20 151.5031 59.9979 32.0000 1.9934 1.9943 418.3907 418.6045 0.0321 -1.0000 -1.0000 1344894 1579803226.30 151.5710 59.9979 32.0000 1.9935 1.9943 418.2028 418.4167 0.0321 -1.0000 -1.0000 1344956 1579803226.40 151.5710 59.9979 32.0000 1.9919 1.9928 418.2332 418.4469 0.0321 -1.0000 -1.0000 1345019 1579803226.50 151.5710 59.9979 32.0000 1.9919 1.9927 418.3179 418.5323 0.0321 -1.0000 -1.0000 1345128 1579803226.60 151.5710 59.9979 32.0000 1.9926 1.9934 418.3607 418.5739 0.0319 -1.0000 -1.0000 1345222 1579803226.70 151.5710 59.9979 32.0000 1.9925 1.9933 418.2238 418.4379 0.0321 -1.0000 -1.0000 1345285 1579803226.80 151.4585 59.9979 32.0000 1.9934 1.9943 418.1789 418.3927 0.0321 -1.0000 -1.0000 1345347 1579803226.90 151.4585 59.9979 32.0000 1.9920 1.9928 418.2347 418.4485 0.0320 -1.0000 -1.0000 1345425 1579803227.00 151.4585 59.9979 32.0000 1.9922 1.9930 418.2539 418.4679 0.0321 -1.0000 -1.0000 1345597 1579803227.10 151.4585 59.9979 32.0000 1.9928 1.9936 418.1238 418.3382 0.0323 -1.0000 -1.0000 1345660 1579803227.20 151.4585 59.9979 32.0000 1.9929 1.9938 418.0165 418.2312 0.0321 -1.0000 -1.0000 1345738 1579803227.30 151.4585 59.9979 32.0000 1.9932 1.9940 418.0764 418.2888 0.0320 -1.0000 -1.0000 1345800 1579803227.40 151.4585 59.9979 32.0000 1.9923 1.9932 418.1114 418.3257 0.0322 -1.0000 -1.0000 1345879 1579803227.50 151.4387 59.9979 32.0000 1.9924 1.9932 418.2354 418.4494 0.0321 -1.0000 -1.0000 1346316 1579803227.60 151.4387 59.9979 32.0000 1.9925 1.9934 418.2173 418.4316 0.0322 -1.0000 -1.0000 1346378 1579803227.70 151.4387 59.9979 32.0000 1.9925 1.9933 418.1672 418.3816 0.0322 -1.0000 -1.0000 1346456 1579803227.80 151.4387 59.9979 32.0000 1.9925 1.9934 418.1019 418.3167 0.0322 -1.0000 -1.0000 1346519 1579803227.90 151.4387 59.9979 32.0000 1.9933 1.9941 418.0664 418.2806 0.0321 -1.0000 -1.0000 1346581 1579803228.00 151.5238 59.9979 32.0000 1.9928 1.9936 418.2383 418.4515 0.0319 -1.0000 -1.0000 1346816 1579803228.10 151.5238 59.9979 32.0000 1.9927 1.9935 418.3478 418.5612 0.0321 -1.0000 -1.0000 1346878 1579803228.20 151.5238 59.9979 32.0000 1.9925 1.9934 418.1888 418.4032 0.0322 -1.0000 -1.0000 1346941 1579803228.30 151.5238 59.9979 32.0000 1.9940 1.9948 418.0561 418.2704 0.0322 -1.0000 -1.0000 1347019 1579803228.40 151.5238 59.9979 32.0000 1.9930 1.9939 417.9779 418.1915 0.0321 -1.0000 -1.0000 1347081 1579803228.50 151.5368 59.9979 32.0000 1.9924 1.9933 418.1713 418.3852 0.0321 -1.0000 -1.0000 1347144 1579803228.60 151.5653 59.9979 32.0000 1.9921 1.9929 418.1326 418.3473 0.0322 -1.0000 -1.0000 1347222 1579803228.70 151.5653 59.9979 32.0000 1.9927 1.9935 418.3250 418.5384 0.0321 -1.0000 -1.0000 1347285 1579803228.80 151.5653 59.9979 32.0000 1.9934 1.9942 418.0316 418.2459 0.0321 -1.0000 -1.0000 1347347 1579803228.90 151.5653 59.9979 32.0000 1.9932 1.9941 418.0574 418.2720 0.0323 -1.0000 -1.0000 1347410 1579803229.00 151.5653 59.9979 32.0000 1.9924 1.9932 418.0563 418.2697 0.0320 -1.0000 -1.0000 1347472 1579803229.10 151.5577 59.9979 32.0000 1.9923 1.9931 418.2246 418.4377 0.0320 -1.0000 -1.0000 1347863 1579803229.20 151.5004 59.9979 32.0000 1.9931 1.9940 418.0863 418.2999 0.0320 -1.0000 -1.0000 1347925 1579803229.30 151.5004 59.9979 32.0000 1.9930 1.9938 417.9980 418.2125 0.0322 -1.0000 -1.0000 1348003 1579803229.40 151.5004 59.9979 32.0000 1.9923 1.9931 418.2755 418.4893 0.0321 -1.0000 -1.0000 1348082 1579803229.50 151.5004 59.9979 32.0000 1.9924 1.9933 418.2732 418.4876 0.0321 -1.0000 -1.0000 1348129 1579803229.60 151.5004 59.9979 32.0000 1.9929 1.9938 418.2028 418.4169 0.0321 -1.0000 -1.0000 1348191 1579803229.70 151.4369 59.9975 32.0000 1.9924 1.9932 418.0950 418.3088 0.0322 -1.0000 -1.0000 1348269 1579803229.80 151.4369 59.9975 32.0000 1.9931 1.9940 418.0472 418.2616 0.0321 -1.0000 -1.0000 1348331 1579803229.90 151.4369 59.9975 32.0000 1.9930 1.9939 418.0639 418.2787 0.0321 -1.0000 -1.0000 1348394 1579803230.00 151.4369 59.9975 32.0000 1.9919 1.9927 418.1793 418.3928 0.0321 -1.0000 -1.0000 1348472 1579803230.10 151.4369 59.9975 32.0000 1.9930 1.9938 418.2565 418.4694 0.0319 -1.0000 -1.0000 1348738 1579803230.20 151.4369 59.9975 32.0000 1.9932 1.9940 418.0879 418.3018 0.0321 -1.0000 -1.0000 1348800 1579803230.30 151.4369 59.9975 32.0000 1.9934 1.9942 418.1167 418.3296 0.0320 -1.0000 -1.0000 1348878 1579803230.40 151.5638 59.9975 32.0000 1.9931 1.9939 418.1714 418.3846 0.0320 -1.0000 -1.0000 1348941 1579803230.50 151.5638 59.9975 32.0000 1.9931 1.9939 418.2731 418.4872 0.0321 -1.0000 -1.0000 1349003 1579803230.60 151.5638 59.9975 32.0000 1.9927 1.9935 418.1895 418.4031 0.0320 -1.0000 -1.0000 1349582 1579803230.70 151.5638 59.9975 32.0000 1.9940 1.9948 418.0678 418.2819 0.0322 -1.0000 -1.0000 1349644 1579803230.80 151.5638 59.9975 32.0000 1.9929 1.9938 418.0112 418.2240 0.0320 -1.0000 -1.0000 1349722 1579803230.90 151.5638 59.9975 32.0000 1.9923 1.9932 418.1940 418.4080 0.0321 -1.0000 -1.0000 1349800 1579803231.00 151.4711 59.9975 32.0000 1.9924 1.9932 418.2237 418.4377 0.0321 -1.0000 -1.0000 1349863 1579803231.10 151.4569 59.9975 32.0000 1.9930 1.9939 418.1109 418.3255 0.0322 -1.0000 -1.0000 1349925 1579803231.20 151.4569 59.9975 32.0000 1.9930 1.9938 417.9950 418.2092 0.0321 -1.0000 -1.0000 1350003 1579803231.30 151.4569 59.9975 32.0000 1.9928 1.9936 418.1390 418.3534 0.0322 -1.0000 -1.0000 1350066 1579803231.40 151.4569 59.9975 32.0000 1.9922 1.9930 418.1512 418.3656 0.0322 -1.0000 -1.0000 1350129 1579803231.50 151.4569 59.9975 32.0000 1.9914 1.9923 418.2169 418.4310 0.0321 -1.0000 -1.0000 1350191 1579803231.60 151.4575 59.9975 32.0000 1.9924 1.9932 418.0960 418.3107 0.0323 -1.0000 -1.0000 1350363 1579803231.70 151.4575 59.9975 32.0000 1.9928 1.9936 418.0453 418.2593 0.0321 -1.0000 -1.0000 1350425 1579803231.80 151.4575 59.9975 32.0000 1.9923 1.9932 418.1410 418.3551 0.0321 -1.0000 -1.0000 1350488 1579803231.90 151.4575 59.9975 32.0000 1.9919 1.9928 418.2425 418.4575 0.0324 -1.0000 -1.0000 1350550 1579803232.00 151.4575 59.9975 32.0000 1.9924 1.9932 418.2332 418.4465 0.0321 -1.0000 -1.0000 1350628 1579803232.10 151.4588 59.9975 32.0000 1.9922 1.9930 417.9769 418.1912 0.0322 -1.0000 -1.0000 1350691 1579803232.20 151.4588 59.9975 32.0000 1.9932 1.9940 418.0112 418.2254 0.0322 -1.0000 -1.0000 1350816 1579803232.30 151.4588 59.9975 32.0000 1.9929 1.9937 418.1448 418.3589 0.0322 -1.0000 -1.0000 1350894 1579803232.40 151.4588 59.9975 32.0000 1.9924 1.9932 418.1937 418.4089 0.0323 -1.0000 -1.0000 1350956 1579803232.50 151.4588 59.9975 32.0000 1.9927 1.9935 418.0894 418.3040 0.0321 -1.0000 -1.0000 1351019 1579803232.60 151.4588 59.9975 32.0000 1.9932 1.9941 418.0185 418.2336 0.0323 -1.0000 -1.0000 1351081 1579803232.70 151.5180 59.9975 32.0000 1.9932 1.9940 418.0272 418.2413 0.0322 -1.0000 -1.0000 1351316 1579803232.80 151.5275 59.9975 32.0000 1.9915 1.9924 418.1953 418.4097 0.0321 -1.0000 -1.0000 1351379 1579803232.90 151.5275 59.9975 32.0000 1.9919 1.9927 418.3029 418.5175 0.0321 -1.0000 -1.0000 1351456 1579803233.00 151.5275 59.9975 32.0000 1.9932 1.9940 418.0888 418.3025 0.0321 -1.0000 -1.0000 1351519 1579803233.10 151.5275 59.9975 32.0000 1.9924 1.9933 418.0143 418.2290 0.0322 -1.0000 -1.0000 1351582 1579803233.20 151.5275 59.9975 32.0000 1.9919 1.9928 418.2049 418.4197 0.0322 -1.0000 -1.0000 1352441 1579803233.30 151.4665 59.9975 32.0000 1.9917 1.9925 418.1363 418.3501 0.0321 -1.0000 -1.0000 1352503 1579803233.40 151.4665 59.9975 32.0000 1.9928 1.9937 418.1257 418.3403 0.0323 -1.0000 -1.0000 1352581 1579803233.50 151.4665 59.9975 32.0000 1.9929 1.9937 418.0696 418.2842 0.0322 -1.0000 -1.0000 1352644 1579803233.60 151.4665 59.9975 32.0000 1.9922 1.9931 418.1784 418.3922 0.0321 -1.0000 -1.0000 1352706 1579803233.70 151.4665 59.9975 32.0000 1.9913 1.9922 418.2682 418.4831 0.0322 -1.0000 -1.0000 1352769 1579803233.80 151.4611 59.9975 32.0000 1.9920 1.9929 418.1679 418.3826 0.0322 -1.0000 -1.0000 1352831 1579803233.90 151.4323 59.9975 32.0000 1.9927 1.9936 417.9752 418.1904 0.0323 -1.0000 -1.0000 1352894 1579803234.00 151.4323 59.9975 32.0000 1.9918 1.9927 418.0293 418.2439 0.0321 -1.0000 -1.0000 1352972 1579803234.10 151.4323 59.9975 32.0000 1.9920 1.9928 418.1601 418.3750 0.0323 -1.0000 -1.0000 1353035 1579803234.20 151.4323 59.9975 32.0000 1.9919 1.9927 418.2438 418.4588 0.0322 -1.0000 -1.0000 1353097 1579803234.30 151.4323 59.9975 32.0000 1.9926 1.9935 418.1421 418.3568 0.0323 -1.0000 -1.0000 1353175 1579803234.40 151.4592 59.9975 32.0000 1.9938 1.9946 418.0402 418.2542 0.0321 -1.0000 -1.0000 1353238 1579803234.50 151.4592 59.9975 32.0000 1.9934 1.9943 417.9734 418.1870 0.0321 -1.0000 -1.0000 1353300 1579803234.60 151.4592 59.9975 32.0000 1.9917 1.9926 418.2625 418.4769 0.0321 -1.0000 -1.0000 1353363 1579803234.70 151.4592 59.9975 32.0000 1.9930 1.9938 418.2288 418.4429 0.0321 -1.0000 -1.0000 1353597 1579803234.80 151.4592 59.9975 32.0000 1.9930 1.9938 418.0068 418.2212 0.0322 -1.0000 -1.0000 1353660 1579803234.90 151.5509 59.9968 32.0000 1.9929 1.9937 418.1268 418.3412 0.0322 -1.0000 -1.0000 1353738 1579803235.00 151.5623 59.9968 32.0000 1.9921 1.9930 418.2605 418.4757 0.0324 -1.0000 -1.0000 1353816 1579803235.10 151.5134 59.9968 32.0000 1.9929 1.9937 418.1993 418.4140 0.0322 -1.0000 -1.0000 1353879 1579803235.20 151.5134 59.9968 32.0000 1.9935 1.9943 418.1730 418.3871 0.0321 -1.0000 -1.0000 1353941 1579803235.30 151.5134 59.9968 32.0000 1.9935 1.9944 417.9595 418.1741 0.0323 -1.0000 -1.0000 1354019 1579803235.40 151.5134 59.9968 32.0000 1.9932 1.9941 418.0554 418.2702 0.0323 -1.0000 -1.0000 1354082 1579803235.50 151.5134 59.9968 32.0000 1.9925 1.9934 418.1968 418.4123 0.0322 -1.0000 -1.0000 1354144 1579803235.60 151.5134 59.9968 32.0000 1.9923 1.9932 418.2417 418.4562 0.0322 -1.0000 -1.0000 1354206 1579803235.70 151.5134 59.9968 32.0000 1.9925 1.9933 418.1472 418.3620 0.0323 -1.0000 -1.0000 1354316 1579803235.80 151.5134 59.9968 32.0000 1.9929 1.9938 418.0780 418.2937 0.0323 -1.0000 -1.0000 1354378 1579803235.90 151.5134 59.9968 32.0000 1.9921 1.9929 418.0707 418.2858 0.0323 -1.0000 -1.0000 1354441 1579803236.00 151.5134 59.9968 32.0000 1.9922 1.9930 418.1995 418.4155 0.0324 -1.0000 -1.0000 1354519 1579803236.10 151.4204 59.9968 32.0000 1.9926 1.9935 418.1077 418.3225 0.0323 -1.0000 -1.0000 1354581 1579803236.20 151.4167 59.9968 32.0000 1.9942 1.9951 418.0388 418.2549 0.0324 -1.0000 -1.0000 1354644 1579803236.30 151.4167 59.9968 32.0000 1.9924 1.9932 418.1275 418.3426 0.0322 -1.0000 -1.0000 1354831 1579803236.40 151.4167 59.9968 32.0000 1.9919 1.9927 418.1700 418.3849 0.0323 -1.0000 -1.0000 1354894 1579803236.50 151.4167 59.9968 32.0000 1.9927 1.9935 418.2074 418.4231 0.0324 -1.0000 -1.0000 1354956 1579803236.60 151.4167 59.9968 32.0000 1.9931 1.9940 418.0685 418.2840 0.0323 -1.0000 -1.0000 1355035 1579803236.70 151.4167 59.9968 32.0000 1.9940 1.9948 418.0076 418.2230 0.0324 -1.0000 -1.0000 1355097 1579803236.80 151.5356 59.9968 32.0000 1.9934 1.9943 418.1146 418.3305 0.0324 -1.0000 -1.0000 1355613 1579803236.90 151.5356 59.9968 32.0000 1.9932 1.9940 418.2461 418.4613 0.0323 -1.0000 -1.0000 1355691 1579803237.00 151.5356 59.9968 32.0000 1.9940 1.9948 418.0691 418.2838 0.0323 -1.0000 -1.0000 1355753 1579803237.10 151.5356 59.9968 32.0000 1.9942 1.9951 417.9859 418.2014 0.0324 -1.0000 -1.0000 1355816 1579803237.20 151.5356 59.9968 32.0000 1.9933 1.9942 418.1323 418.3465 0.0321 -1.0000 -1.0000 1355894 1579803237.30 151.5356 59.9968 32.0000 1.9931 1.9940 418.3501 418.5660 0.0324 -1.0000 -1.0000 1355956 1579803237.40 151.5600 59.9968 32.0000 1.9933 1.9941 418.2499 418.4654 0.0324 -1.0000 -1.0000 1356019 1579803237.50 151.5600 59.9968 32.0000 1.9930 1.9939 418.0711 418.2867 0.0323 -1.0000 -1.0000 1356082 1579803237.60 151.5600 59.9968 32.0000 1.9938 1.9946 418.0415 418.2564 0.0323 -1.0000 -1.0000 1356144 1579803237.70 151.5600 59.9968 32.0000 1.9933 1.9942 418.0734 418.2885 0.0323 -1.0000 -1.0000 1356222 1579803237.80 151.5600 59.9968 32.0000 1.9921 1.9929 418.2832 418.4991 0.0324 -1.0000 -1.0000 1356910 1579803237.90 151.5600 59.9968 32.0000 1.9927 1.9935 418.2348 418.4498 0.0323 -1.0000 -1.0000 1356972 1579803238.00 151.5611 59.9968 32.0000 1.9930 1.9938 418.1802 418.3964 0.0325 -1.0000 -1.0000 1357050 1579803238.10 151.5611 59.9968 32.0000 1.9934 1.9942 418.0277 418.2433 0.0323 -1.0000 -1.0000 1357113 1579803238.20 151.5611 59.9968 32.0000 1.9931 1.9939 418.1687 418.3831 0.0321 -1.0000 -1.0000 1357175 1579803238.30 151.5611 59.9968 32.0000 1.9926 1.9934 418.2434 418.4590 0.0325 -1.0000 -1.0000 1357253 1579803238.40 151.5611 59.9968 32.0000 1.9928 1.9937 418.1558 418.3705 0.0322 -1.0000 -1.0000 1357316 1579803238.50 151.5384 59.9968 32.0000 1.9923 1.9932 418.0568 418.2724 0.0324 -1.0000 -1.0000 1357379 1579803238.60 151.5384 59.9968 32.0000 1.9938 1.9947 417.9915 418.2075 0.0324 -1.0000 -1.0000 1357441 1579803238.70 151.5384 59.9968 32.0000 1.9933 1.9942 418.0983 418.3155 0.0326 -1.0000 -1.0000 1357503 1579803238.80 151.5384 59.9968 32.0000 1.9931 1.9940 418.2679 418.4841 0.0325 -1.0000 -1.0000 1357597 1579803238.90 151.5384 59.9968 32.0000 1.9928 1.9937 418.2377 418.4539 0.0324 -1.0000 -1.0000 1357660 1579803239.00 151.5384 59.9968 32.0000 1.9939 1.9948 417.9992 418.2152 0.0324 -1.0000 -1.0000 1357722 1579803239.10 151.5384 59.9968 32.0000 1.9937 1.9946 418.0785 418.2935 0.0322 -1.0000 -1.0000 1357785 1579803239.20 151.5549 59.9968 32.0000 1.9931 1.9939 418.1782 418.3932 0.0323 -1.0000 -1.0000 1357863 1579803239.30 151.5596 59.9968 32.0000 1.9925 1.9933 418.2088 418.4255 0.0326 -1.0000 -1.0000 1358331 1579803239.40 151.5596 59.9968 32.0000 1.9933 1.9942 418.1943 418.4109 0.0325 -1.0000 -1.0000 1358410 1579803239.50 151.5596 59.9968 32.0000 1.9930 1.9939 418.0313 418.2468 0.0323 -1.0000 -1.0000 1358472 1579803239.60 151.5596 59.9968 32.0000 1.9929 1.9938 417.9803 418.1966 0.0325 -1.0000 -1.0000 1358535 1579803239.70 151.5596 59.9968 32.0000 1.9920 1.9928 418.1158 418.3312 0.0323 -1.0000 -1.0000 1358597 1579803239.80 151.4988 59.9965 32.0000 1.9922 1.9930 418.2270 418.4431 0.0324 -1.0000 -1.0000 1358722 1579803239.90 151.4988 59.9965 32.0000 1.9920 1.9929 418.2328 418.4484 0.0323 -1.0000 -1.0000 1358785 1579803240.00 151.4988 59.9965 32.0000 1.9923 1.9931 418.0529 418.2682 0.0324 -1.0000 -1.0000 1358863 1579803240.10 151.4988 59.9965 32.0000 1.9933 1.9941 417.9989 418.2153 0.0325 -1.0000 -1.0000 1358925 1579803240.20 151.4988 59.9965 32.0000 1.9931 1.9940 418.0643 418.2800 0.0324 -1.0000 -1.0000 1358988 1579803240.30 151.5008 59.9965 32.0000 1.9922 1.9930 418.2014 418.4173 0.0324 -1.0000 -1.0000 1359066 1579803240.40 151.5249 59.9965 32.0000 1.9938 1.9946 418.2097 418.4260 0.0325 -1.0000 -1.0000 1359128 1579803240.50 151.5249 59.9965 32.0000 1.9933 1.9941 418.0771 418.2935 0.0325 -1.0000 -1.0000 1359191 1579803240.60 151.5249 59.9965 32.0000 1.9935 1.9944 418.1038 418.3201 0.0324 -1.0000 -1.0000 1359253 1579803240.70 151.5249 59.9965 32.0000 1.9925 1.9933 418.2006 418.4159 0.0323 -1.0000 -1.0000 1359316 1579803240.80 151.5249 59.9965 32.0000 1.9927 1.9936 418.2602 418.4784 0.0326 -1.0000 -1.0000 1359379 1579803240.90 151.5249 59.9965 32.0000 1.9932 1.9941 418.2636 418.4800 0.0324 -1.0000 -1.0000 1359925 1579803241.00 151.5875 59.9965 32.0000 1.9939 1.9947 418.1674 418.3828 0.0323 -1.0000 -1.0000 1400003 1579803241.10 151.5875 59.9965 32.0000 1.9934 1.9942 418.0379 418.2538 0.0323 -1.0000 -1.0000 1400066 1579803241.20 151.5875 59.9965 32.0000 1.9934 1.9943 418.1643 418.3797 0.0324 -1.0000 -1.0000 1400128 1579803241.30 151.5875 59.9965 32.0000 1.9929 1.9937 418.2207 418.4370 0.0324 -1.0000 -1.0000 1400191 1579803241.40 151.5875 59.9965 32.0000 1.9926 1.9935 418.2227 418.4385 0.0324 -1.0000 -1.0000 1400269 1579803241.50 151.5875 59.9965 32.0000 1.9939 1.9947 418.1400 418.3561 0.0325 -1.0000 -1.0000 1400331 1579803241.60 151.5875 59.9965 32.0000 1.9937 1.9945 418.0726 418.2892 0.0325 -1.0000 -1.0000 1400394 1579803241.70 151.6274 59.9965 32.0000 1.9928 1.9936 418.1570 418.3740 0.0326 -1.0000 -1.0000 1400472 1579803241.80 151.6274 59.9965 32.0000 1.9924 1.9932 418.2773 418.4942 0.0325 -1.0000 -1.0000 1400535 1579803241.90 151.6274 59.9965 32.0000 1.9932 1.9941 418.2363 418.4532 0.0325 -1.0000 -1.0000 1400628 1579803242.00 151.6274 59.9965 32.0000 1.9936 1.9944 418.0257 418.2417 0.0325 -1.0000 -1.0000 1400706 1579803242.10 151.6274 59.9965 32.0000 1.9936 1.9945 417.9568 418.1738 0.0326 -1.0000 -1.0000 1400769 1579803242.20 151.6203 59.9965 32.0000 1.9925 1.9934 418.1457 418.3633 0.0326 -1.0000 -1.0000 1400831 1579803242.30 151.4925 59.9965 32.0000 1.9921 1.9929 418.1978 418.4145 0.0325 -1.0000 -1.0000 1400910 1579803242.40 151.4925 59.9965 32.0000 1.9922 1.9931 418.1665 418.3826 0.0324 -1.0000 -1.0000 1401128 1579803242.50 151.4925 59.9965 32.0000 1.9926 1.9934 418.1376 418.3541 0.0325 -1.0000 -1.0000 1401191 1579803242.60 151.4925 59.9965 32.0000 1.9922 1.9931 418.0772 418.2932 0.0324 -1.0000 -1.0000 1401269 1579803242.70 151.4925 59.9965 32.0000 1.9926 1.9935 418.2620 418.4778 0.0324 -1.0000 -1.0000 1401316 1579803242.80 151.4998 59.9965 32.0000 1.9926 1.9935 418.2239 418.4403 0.0325 -1.0000 -1.0000 1401394 1579803242.90 151.5227 59.9965 32.0000 1.9934 1.9942 418.0837 418.3003 0.0325 -1.0000 -1.0000 1401628 1579803243.00 151.5227 59.9965 32.0000 1.9940 1.9949 418.0155 418.2323 0.0326 -1.0000 -1.0000 1401691 1579803243.10 151.5227 59.9965 32.0000 1.9931 1.9940 418.1472 418.3647 0.0326 -1.0000 -1.0000 1401753 1579803243.20 151.5227 59.9965 32.0000 1.9925 1.9933 418.2232 418.4399 0.0325 -1.0000 -1.0000 1401831 1579803243.30 151.5227 59.9965 32.0000 1.9931 1.9939 418.1895 418.4064 0.0326 -1.0000 -1.0000 1401894 1579803243.40 151.4816 59.9965 32.0000 1.9936 1.9945 417.9796 418.1958 0.0325 -1.0000 -1.0000 1402347 1579803243.50 151.4816 59.9965 32.0000 1.9940 1.9948 417.9805 418.1974 0.0326 -1.0000 -1.0000 1402410 1579803243.60 151.4816 59.9965 32.0000 1.9937 1.9945 418.0257 418.2429 0.0326 -1.0000 -1.0000 1402472 1579803243.70 151.4816 59.9965 32.0000 1.9932 1.9941 418.2322 418.4491 0.0325 -1.0000 -1.0000 1402535 1579803243.80 151.4816 59.9965 32.0000 1.9926 1.9935 417.9776 418.1949 0.0326 -1.0000 -1.0000 1402613 1579803243.90 151.5093 59.9965 32.0000 1.9945 1.9954 418.0358 418.2521 0.0325 -1.0000 -1.0000 1403379 1579803244.00 151.5508 59.9965 32.0000 1.9933 1.9941 418.0618 418.2788 0.0326 -1.0000 -1.0000 1403456 1579803244.10 151.5508 59.9965 32.0000 1.9922 1.9931 418.1957 418.4129 0.0326 -1.0000 -1.0000 1403519 1579803244.20 151.5508 59.9965 32.0000 1.9921 1.9930 418.2534 418.4713 0.0327 -1.0000 -1.0000 1403582 1579803244.30 151.5508 59.9965 32.0000 1.9932 1.9941 418.1254 418.3434 0.0327 -1.0000 -1.0000 1403660 1579803244.40 151.5508 59.9965 32.0000 1.9927 1.9936 418.1105 418.3278 0.0326 -1.0000 -1.0000 1403722 1579803244.50 151.5946 59.9965 32.0000 1.9930 1.9939 418.0804 418.2973 0.0325 -1.0000 -1.0000 1403785 1579803244.60 151.5946 59.9965 32.0000 1.9924 1.9933 418.2085 418.4250 0.0325 -1.0000 -1.0000 1403847 1579803244.70 151.5946 59.9965 32.0000 1.9927 1.9936 418.1711 418.3884 0.0326 -1.0000 -1.0000 1403910 1579803244.80 151.5946 59.9965 32.0000 1.9928 1.9936 418.0974 418.3146 0.0326 -1.0000 -1.0000 1403972 1579803244.90 151.5946 59.9965 32.0000 1.9935 1.9944 418.0478 418.2652 0.0326 -1.0000 -1.0000 1404050 1579803245.00 151.5893 59.9965 32.0000 1.9926 1.9935 418.1364 418.3536 0.0326 -1.0000 -1.0000 1404113 1579803245.10 151.5146 59.9970 32.0000 1.9920 1.9928 418.1922 418.4085 0.0324 -1.0000 -1.0000 1404175 1579803245.20 151.5146 59.9970 32.0000 1.9926 1.9935 418.0963 418.3129 0.0326 -1.0000 -1.0000 1404253 1579803245.30 151.5146 59.9970 32.0000 1.9927 1.9935 418.0391 418.2567 0.0325 -1.0000 -1.0000 1404316 1579803245.40 151.5146 59.9970 32.0000 1.9936 1.9945 417.9810 418.1970 0.0325 -1.0000 -1.0000 1404378 1579803245.50 151.5146 59.9970 32.0000 1.9936 1.9944 418.1287 418.3453 0.0325 -1.0000 -1.0000 1404613 1579803245.60 151.5802 59.9970 32.0000 1.9928 1.9937 418.2678 418.4847 0.0326 -1.0000 -1.0000 1404675 1579803245.70 151.5802 59.9970 32.0000 1.9936 1.9945 418.2367 418.4544 0.0327 -1.0000 -1.0000 1404753 1579803245.80 151.5802 59.9970 32.0000 1.9938 1.9946 418.1150 418.3311 0.0324 -1.0000 -1.0000 1404816 1579803245.90 151.5802 59.9970 32.0000 1.9936 1.9944 417.9904 418.2070 0.0326 -1.0000 -1.0000 1404878 1579803246.00 151.5802 59.9970 32.0000 1.9925 1.9934 418.2334 418.4509 0.0326 -1.0000 -1.0000 1404956 1579803246.10 151.5802 59.9970 32.0000 1.9936 1.9945 418.1914 418.4087 0.0326 -1.0000 -1.0000 1405019 1579803246.20 151.5802 59.9970 32.0000 1.9940 1.9948 418.1009 418.3178 0.0326 -1.0000 -1.0000 1405081 1579803246.30 151.5802 59.9970 32.0000 1.9931 1.9940 417.9751 418.1917 0.0325 -1.0000 -1.0000 1405160 1579803246.40 151.5802 59.9970 32.0000 1.9931 1.9940 418.0193 418.2364 0.0326 -1.0000 -1.0000 1405222 1579803246.50 151.5802 59.9970 32.0000 1.9927 1.9936 418.1843 418.4013 0.0326 -1.0000 -1.0000 1405394 1579803246.60 151.5802 59.9970 32.0000 1.9934 1.9942 418.2278 418.4456 0.0326 -1.0000 -1.0000 1405472 1579803246.70 151.5802 59.9970 32.0000 1.9937 1.9946 418.0031 418.2201 0.0326 -1.0000 -1.0000 1405519 1579803246.80 151.5802 59.9970 32.0000 1.9934 1.9942 417.9562 418.1734 0.0326 -1.0000 -1.0000 1405582 1579803246.90 151.5802 59.9970 32.0000 1.9932 1.9940 417.9892 418.2066 0.0326 -1.0000 -1.0000 1405660 1579803247.00 151.5736 59.9970 32.0000 1.9924 1.9932 418.0812 418.2982 0.0326 -1.0000 -1.0000 1406347 1579803247.10 151.4901 59.9970 32.0000 1.9926 1.9934 418.1515 418.3692 0.0326 -1.0000 -1.0000 1406410 1579803247.20 151.5329 59.9970 32.0000 1.9936 1.9944 418.0449 418.2620 0.0326 -1.0000 -1.0000 1406488 1579803247.30 151.5329 59.9970 32.0000 1.9935 1.9944 417.9718 418.1892 0.0326 -1.0000 -1.0000 1406550 1579803247.40 151.5329 59.9970 32.0000 1.9924 1.9933 418.1343 418.3517 0.0326 -1.0000 -1.0000 1406628 1579803247.50 151.5329 59.9970 32.0000 1.9926 1.9934 418.2438 418.4611 0.0326 -1.0000 -1.0000 1406691 1579803247.60 151.5329 59.9970 32.0000 1.9935 1.9944 418.0959 418.3138 0.0327 -1.0000 -1.0000 1406753 1579803247.70 151.5329 59.9970 32.0000 1.9939 1.9947 418.0130 418.2302 0.0326 -1.0000 -1.0000 1406816 1579803247.80 151.5329 59.9970 32.0000 1.9927 1.9935 418.0831 418.2999 0.0326 -1.0000 -1.0000 1406878 1579803247.90 151.5329 59.9970 32.0000 1.9927 1.9936 418.2963 418.5138 0.0326 -1.0000 -1.0000 1406972 1579803248.00 151.5329 59.9970 32.0000 1.9929 1.9938 418.2617 418.4792 0.0326 -1.0000 -1.0000 1407035 1579803248.10 151.5329 59.9970 32.0000 1.9930 1.9938 418.2059 418.4228 0.0326 -1.0000 -1.0000 1407097 1579803248.20 151.6232 59.9970 32.0000 1.9938 1.9946 418.1368 418.3541 0.0326 -1.0000 -1.0000 1407160 1579803248.30 151.6232 59.9970 32.0000 1.9928 1.9936 418.2617 418.4782 0.0326 -1.0000 -1.0000 1407238 1579803248.40 151.6232 59.9970 32.0000 1.9928 1.9937 418.2136 418.4319 0.0328 -1.0000 -1.0000 1407300 1579803248.50 151.6232 59.9970 32.0000 1.9932 1.9941 418.0796 418.2969 0.0326 -1.0000 -1.0000 1407363 1579803248.60 151.6232 59.9970 32.0000 1.9931 1.9939 418.0082 418.2256 0.0326 -1.0000 -1.0000 1407441 1579803248.70 151.6232 59.9970 32.0000 1.9932 1.9940 418.0991 418.3165 0.0326 -1.0000 -1.0000 1407503 1579803248.80 151.4470 59.9970 32.0000 1.9923 1.9931 418.2701 418.4880 0.0327 -1.0000 -1.0000 1407566 1579803248.90 151.4470 59.9970 32.0000 1.9930 1.9938 418.2410 418.4591 0.0327 -1.0000 -1.0000 1407629 1579803249.00 151.4470 59.9970 32.0000 1.9933 1.9941 418.1297 418.3467 0.0326 -1.0000 -1.0000 1407691 1579803249.10 151.4470 59.9970 32.0000 1.9936 1.9945 417.9951 418.2132 0.0327 -1.0000 -1.0000 1407879 1579803249.20 151.4470 59.9970 32.0000 1.9928 1.9937 417.9421 418.1587 0.0325 -1.0000 -1.0000 1407941 1579803249.30 151.4470 59.9970 32.0000 1.9919 1.9927 418.0750 418.2925 0.0327 -1.0000 -1.0000 1408019 1579803249.40 151.4470 59.9970 32.0000 1.9932 1.9940 418.1552 418.3734 0.0328 -1.0000 -1.0000 1408082 1579803249.50 151.4470 59.9970 32.0000 1.9933 1.9941 418.0143 418.2314 0.0326 -1.0000 -1.0000 1408144 1579803249.60 151.4470 59.9970 32.0000 1.9934 1.9942 418.0424 418.2597 0.0326 -1.0000 -1.0000 1408394 1579803249.70 151.4470 59.9970 32.0000 1.9928 1.9936 418.2143 418.4318 0.0326 -1.0000 -1.0000 1408456 1579803249.80 151.4470 59.9970 32.0000 1.9921 1.9930 418.2678 418.4856 0.0326 -1.0000 -1.0000 1408519 1579803249.90 151.4470 59.9970 32.0000 1.9938 1.9947 418.1336 418.3504 0.0326 -1.0000 -1.0000 1408597 1579803250.00 151.4973 59.9957 32.0000 1.9935 1.9943 418.0823 418.3000 0.0327 -1.0000 -1.0000 1408675 1579803250.10 151.4973 59.9957 32.0000 1.9928 1.9937 418.1025 418.3210 0.0327 -1.0000 -1.0000 1408988 1579803250.20 151.4973 59.9957 32.0000 1.9924 1.9932 418.3008 418.5178 0.0325 -1.0000 -1.0000 1409050 1579803250.30 151.4973 59.9957 32.0000 1.9925 1.9933 418.2638 418.4819 0.0328 -1.0000 -1.0000 1409128 1579803250.40 151.4973 59.9957 32.0000 1.9933 1.9941 418.0140 418.2316 0.0326 -1.0000 -1.0000 1409191 1579803250.50 151.4973 59.9957 32.0000 1.9929 1.9938 418.2150 418.4317 0.0326 -1.0000 -1.0000 1409253 1579803250.60 151.5417 59.9957 32.0000 1.9921 1.9930 418.3352 418.5528 0.0326 -1.0000 -1.0000 1409894 1579803250.70 151.5571 59.9957 32.0000 1.9930 1.9938 418.2343 418.4511 0.0325 -1.0000 -1.0000 1409956 1579803250.80 151.5571 59.9957 32.0000 1.9935 1.9944 418.0811 418.2985 0.0326 -1.0000 -1.0000 1410019 1579803250.90 151.5571 59.9957 32.0000 1.9936 1.9945 418.0752 418.2924 0.0326 -1.0000 -1.0000 1410082 1579803251.00 151.5571 59.9957 32.0000 1.9934 1.9942 418.0909 418.3077 0.0326 -1.0000 -1.0000 1410144 1579803251.10 151.5586 59.9957 32.0000 1.9927 1.9936 418.2666 418.4849 0.0327 -1.0000 -1.0000 1410206 1579803251.20 151.5774 59.9957 32.0000 1.9928 1.9936 418.1909 418.4086 0.0327 -1.0000 -1.0000 1410285 1579803251.30 151.5774 59.9957 32.0000 1.9935 1.9943 418.0178 418.2351 0.0326 -1.0000 -1.0000 1410347 1579803251.40 151.5774 59.9957 32.0000 1.9930 1.9938 418.1444 418.3619 0.0326 -1.0000 -1.0000 1410425 1579803251.50 151.5774 59.9957 32.0000 1.9925 1.9934 418.2339 418.4515 0.0327 -1.0000 -1.0000 1410488 1579803251.60 151.5774 59.9957 32.0000 1.9922 1.9931 418.0799 418.2979 0.0327 -1.0000 -1.0000 1410550 1579803251.70 151.4315 59.9957 32.0000 1.9928 1.9936 418.0065 418.2246 0.0327 -1.0000 -1.0000 1410628 1579803251.80 151.4315 59.9957 32.0000 1.9929 1.9938 418.0532 418.2715 0.0327 -1.0000 -1.0000 1410691 1579803251.90 151.4315 59.9957 32.0000 1.9921 1.9929 418.2303 418.4483 0.0327 -1.0000 -1.0000 1410753 1579803252.00 151.4315 59.9957 32.0000 1.9927 1.9935 418.2013 418.4181 0.0326 -1.0000 -1.0000 1410816 1579803252.10 151.4315 59.9957 32.0000 1.9928 1.9936 418.1895 418.4074 0.0327 -1.0000 -1.0000 1410894 1579803252.20 151.4315 59.9957 32.0000 1.9937 1.9945 417.9599 418.1781 0.0328 -1.0000 -1.0000 1410956 1579803252.30 151.4720 59.9957 32.0000 1.9934 1.9943 418.0958 418.3129 0.0326 -1.0000 -1.0000 1411019 1579803252.40 151.5756 59.9957 32.0000 1.9914 1.9923 418.2707 418.4881 0.0327 -1.0000 -1.0000 1411081 1579803252.50 151.5756 59.9957 32.0000 1.9919 1.9928 418.2930 418.5112 0.0327 -1.0000 -1.0000 1411144 1579803252.60 151.5756 59.9957 32.0000 1.9922 1.9930 418.2091 418.4270 0.0327 -1.0000 -1.0000 1411597 1579803252.70 151.5756 59.9957 32.0000 1.9931 1.9940 418.1230 418.3403 0.0326 -1.0000 -1.0000 1411660 1579803252.80 151.5756 59.9957 32.0000 1.9923 1.9931 418.2121 418.4295 0.0326 -1.0000 -1.0000 1411722 1579803252.90 151.5756 59.9957 32.0000 1.9925 1.9933 418.2770 418.4943 0.0326 -1.0000 -1.0000 1411800 1579803253.00 151.5756 59.9957 32.0000 1.9915 1.9924 418.3093 418.5265 0.0325 -1.0000 -1.0000 1411863 1579803253.10 151.5756 59.9957 32.0000 1.9928 1.9936 418.1436 418.3618 0.0328 -1.0000 -1.0000 1411925 1579803253.20 151.5756 59.9957 32.0000 1.9931 1.9940 418.0097 418.2271 0.0326 -1.0000 -1.0000 1412003 1579803253.30 151.5756 59.9957 32.0000 1.9934 1.9943 418.1254 418.3424 0.0326 -1.0000 -1.0000 1412066 1579803253.40 151.5756 59.9957 32.0000 1.9921 1.9930 418.2429 418.4606 0.0326 -1.0000 -1.0000 1412129 1579803253.50 151.5682 59.9957 32.0000 1.9917 1.9926 418.3194 418.5361 0.0326 -1.0000 -1.0000 1412191 1579803253.60 151.5219 59.9957 32.0000 1.9923 1.9932 418.1657 418.3838 0.0327 -1.0000 -1.0000 1412253 1579803253.70 151.5219 59.9957 32.0000 1.9930 1.9938 417.9965 418.2133 0.0326 -1.0000 -1.0000 1412503 1579803253.80 151.5219 59.9957 32.0000 1.9926 1.9935 418.0877 418.3063 0.0328 -1.0000 -1.0000 1412566 1579803253.90 151.5219 59.9957 32.0000 1.9924 1.9932 418.2798 418.4971 0.0325 -1.0000 -1.0000 1412628 1579803254.00 151.5219 59.9957 32.0000 1.9927 1.9936 418.2451 418.4623 0.0326 -1.0000 -1.0000 1412691 1579803254.10 151.4814 59.9962 32.0000 1.9932 1.9941 418.1417 418.3597 0.0327 -1.0000 -1.0000 1412753 1579803254.20 151.4256 59.9969 32.0000 1.9926 1.9935 417.9410 418.1587 0.0327 -1.0000 -1.0000 1413331 1579803254.30 151.4256 59.9969 32.0000 1.9926 1.9934 418.1297 418.3469 0.0326 -1.0000 -1.0000 1413410 1579803254.40 151.4256 59.9969 32.0000 1.9922 1.9931 418.1803 418.3989 0.0327 -1.0000 -1.0000 1413472 1579803254.50 151.4256 59.9969 32.0000 1.9921 1.9930 418.2186 418.4362 0.0327 -1.0000 -1.0000 1413535 1579803254.60 151.4256 59.9969 32.0000 1.9928 1.9936 418.2180 418.4365 0.0328 -1.0000 -1.0000 1413613 1579803254.70 151.4256 59.9969 32.0000 1.9929 1.9938 418.0381 418.2572 0.0329 -1.0000 -1.0000 1413675 1579803254.80 151.4256 59.9969 32.0000 1.9935 1.9943 417.9184 418.1358 0.0326 -1.0000 -1.0000 1413738 1579803254.90 151.4256 59.9969 32.0000 1.9932 1.9940 418.1121 418.3298 0.0327 -1.0000 -1.0000 1413816 1579803255.00 151.4256 59.9969 32.0000 1.9926 1.9934 418.2779 418.4955 0.0327 -1.0000 -1.0000 1413879 1579803255.10 151.4256 59.9969 32.0000 1.9923 1.9931 418.2368 418.4550 0.0327 -1.0000 -1.0000 1413941 1579803255.20 151.4930 59.9969 32.0000 1.9934 1.9943 417.9805 418.1985 0.0327 -1.0000 -1.0000 1414003 1579803255.30 151.5105 59.9969 32.0000 1.9932 1.9940 418.1208 418.3383 0.0326 -1.0000 -1.0000 1414066 1579803255.40 151.5105 59.9969 32.0000 1.9925 1.9934 418.2463 418.4631 0.0325 -1.0000 -1.0000 1414144 1579803255.50 151.5105 59.9969 32.0000 1.9926 1.9935 418.2776 418.4944 0.0325 -1.0000 -1.0000 1414206 1579803255.60 151.5105 59.9969 32.0000 1.9935 1.9944 418.2397 418.4573 0.0327 -1.0000 -1.0000 1414269 1579803255.70 151.5105 59.9969 32.0000 1.9938 1.9946 418.1525 418.3712 0.0328 -1.0000 -1.0000 1414347 1579803255.80 151.5105 59.9969 32.0000 1.9933 1.9942 418.0373 418.2545 0.0326 -1.0000 -1.0000 1414410 1579803255.90 151.5008 59.9969 32.0000 1.9926 1.9934 418.1067 418.3240 0.0326 -1.0000 -1.0000 1414472 1579803256.00 151.5008 59.9969 32.0000 1.9925 1.9933 418.0471 418.2656 0.0329 -1.0000 -1.0000 1414550 1579803256.10 151.5008 59.9969 32.0000 1.9921 1.9930 418.1960 418.4144 0.0328 -1.0000 -1.0000 1414613 1579803256.20 151.5008 59.9969 32.0000 1.9925 1.9933 418.0561 418.2740 0.0327 -1.0000 -1.0000 1414878 1579803256.30 151.5008 59.9969 32.0000 1.9933 1.9941 417.9696 418.1866 0.0326 -1.0000 -1.0000 1414956 1579803256.40 151.5008 59.9969 32.0000 1.9925 1.9933 418.1956 418.4129 0.0326 -1.0000 -1.0000 1415019 1579803256.50 151.5008 59.9969 32.0000 1.9923 1.9932 418.2803 418.4981 0.0326 -1.0000 -1.0000 1415081 1579803256.60 151.5008 59.9969 32.0000 1.9927 1.9936 418.2136 418.4315 0.0327 -1.0000 -1.0000 1415160 1579803256.70 151.5008 59.9969 32.0000 1.9930 1.9939 418.1854 418.4036 0.0327 -1.0000 -1.0000 1415222 1579803256.80 151.5008 59.9969 32.0000 1.9929 1.9938 418.0745 418.2924 0.0327 -1.0000 -1.0000 1415660 1579803256.90 151.5008 59.9969 32.0000 1.9929 1.9938 418.1038 418.3210 0.0326 -1.0000 -1.0000 1415738 1579803257.00 151.4982 59.9969 32.0000 1.9926 1.9935 418.1445 418.3623 0.0327 -1.0000 -1.0000 1415800 1579803257.10 151.4865 59.9969 32.0000 1.9926 1.9935 418.2137 418.4314 0.0327 -1.0000 -1.0000 1415863 1579803257.20 151.4865 59.9969 32.0000 1.9929 1.9937 418.0756 418.2927 0.0326 -1.0000 -1.0000 1415925 1579803257.30 151.4865 59.9969 32.0000 1.9932 1.9941 418.1213 418.3383 0.0326 -1.0000 -1.0000 1416129 1579803257.40 151.4865 59.9969 32.0000 1.9939 1.9948 418.0577 418.2751 0.0327 -1.0000 -1.0000 1416191 1579803257.50 151.4865 59.9969 32.0000 1.9933 1.9942 418.1623 418.3800 0.0327 -1.0000 -1.0000 1416253 1579803257.60 151.4865 59.9969 32.0000 1.9921 1.9929 418.2802 418.4982 0.0327 -1.0000 -1.0000 1416316 1579803257.70 151.5676 59.9969 32.0000 1.9932 1.9941 418.2019 418.4203 0.0328 -1.0000 -1.0000 1416394 1579803257.80 151.5676 59.9969 32.0000 1.9930 1.9938 418.0282 418.2468 0.0327 -1.0000 -1.0000 1416628 1579803257.90 151.5676 59.9969 32.0000 1.9926 1.9934 418.0671 418.2837 0.0326 -1.0000 -1.0000 1416691 1579803258.00 151.5676 59.9969 32.0000 1.9928 1.9937 418.2895 418.5072 0.0327 -1.0000 -1.0000 1416769 1579803258.10 151.5676 59.9969 32.0000 1.9917 1.9926 418.2821 418.4996 0.0327 -1.0000 -1.0000 1416831 1579803258.20 151.5421 59.9969 32.0000 1.9921 1.9930 418.2877 418.5055 0.0327 -1.0000 -1.0000 1416894 1579803258.30 151.5265 59.9969 32.0000 1.9924 1.9933 418.0857 418.3027 0.0326 -1.0000 -1.0000 1417128 1579803258.40 151.5265 59.9969 32.0000 1.9925 1.9934 418.1520 418.3700 0.0327 -1.0000 -1.0000 1417191 1579803258.50 151.5265 59.9969 32.0000 1.9916 1.9925 418.2899 418.5083 0.0327 -1.0000 -1.0000 1417253 1579803258.60 151.5265 59.9969 32.0000 1.9922 1.9930 418.2375 418.4546 0.0325 -1.0000 -1.0000 1417331 1579803258.70 151.5265 59.9969 32.0000 1.9924 1.9932 418.0631 418.2788 0.0324 -1.0000 -1.0000 1417394 1579803258.80 151.4791 59.9969 32.0000 1.9925 1.9933 418.0661 418.2836 0.0327 -1.0000 -1.0000 1417456 1579803258.90 151.4791 59.9969 32.0000 1.9919 1.9927 418.1728 418.3904 0.0326 -1.0000 -1.0000 1417535 1579803259.00 151.4791 59.9969 32.0000 1.9927 1.9936 418.2573 418.4743 0.0326 -1.0000 -1.0000 1417597 1579803259.10 151.4791 59.9969 32.0000 1.9929 1.9938 418.2568 418.4740 0.0326 -1.0000 -1.0000 1417660 1579803259.20 151.4791 59.9969 32.0000 1.9933 1.9941 418.1486 418.3655 0.0325 -1.0000 -1.0000 1417722 1579803259.30 151.4791 59.9969 32.0000 1.9940 1.9949 418.0651 418.2818 0.0326 -1.0000 -1.0000 1417910 1579803259.40 151.4791 59.9969 32.0000 1.9933 1.9941 418.2259 418.4437 0.0326 -1.0000 -1.0000 1417972 1579803259.50 151.5385 59.9969 32.0000 1.9923 1.9931 418.3402 418.5570 0.0325 -1.0000 -1.0000 1418035 1579803259.60 151.5385 59.9969 32.0000 1.9927 1.9936 418.2863 418.5045 0.0327 -1.0000 -1.0000 1418097 1579803259.70 151.5385 59.9969 32.0000 1.9924 1.9933 418.1394 418.3565 0.0326 -1.0000 -1.0000 1418175 1579803259.80 151.5385 59.9969 32.0000 1.9936 1.9944 418.1100 418.3277 0.0327 -1.0000 -1.0000 1418410 1579803259.90 151.5385 59.9969 32.0000 1.9935 1.9944 418.1056 418.3232 0.0326 -1.0000 -1.0000 1418472 1579803260.00 151.5306 59.9969 32.0000 1.9929 1.9937 418.1870 418.4038 0.0325 -1.0000 -1.0000 1418535 1579803260.10 151.5261 59.9969 32.0000 1.9939 1.9947 418.3842 418.6012 0.0326 -1.0000 -1.0000 1418597 1579803260.20 151.5261 59.9969 32.0000 1.9932 1.9940 418.2678 418.4861 0.0327 -1.0000 -1.0000 1418660 1579803260.30 151.5261 59.9969 32.0000 1.9933 1.9941 418.1350 418.3524 0.0326 -1.0000 -1.0000 1418738 1579803260.40 151.5261 59.9969 32.0000 1.9935 1.9943 418.0665 418.2848 0.0328 -1.0000 -1.0000 1419113 1579803260.50 151.5261 59.9969 32.0000 1.9923 1.9932 418.1099 418.3280 0.0327 -1.0000 -1.0000 1419175 1579803260.60 151.5261 59.9969 32.0000 1.9925 1.9933 418.1838 418.4011 0.0326 -1.0000 -1.0000 1419253 1579803260.70 151.5272 59.9969 32.0000 1.9926 1.9934 418.1250 418.3422 0.0326 -1.0000 -1.0000 1419316 1579803260.80 151.5299 59.9969 32.0000 1.9936 1.9944 418.0482 418.2657 0.0326 -1.0000 -1.0000 1419379 1579803260.90 151.5299 59.9969 32.0000 1.9920 1.9929 418.1413 418.3588 0.0326 -1.0000 -1.0000 1419863 1579803261.00 151.5299 59.9969 32.0000 1.9924 1.9932 418.2616 418.4789 0.0326 -1.0000 -1.0000 1419925 1579803261.10 151.5299 59.9969 32.0000 1.9928 1.9936 418.1069 418.3245 0.0327 -1.0000 -1.0000 1419988 1579803261.20 151.5299 59.9969 32.0000 1.9930 1.9939 418.0586 418.2760 0.0326 -1.0000 -1.0000 1420066 1579803261.30 151.4303 59.9969 32.0000 1.9933 1.9942 418.2236 418.4414 0.0327 -1.0000 -1.0000 1420129 1579803261.40 151.4303 59.9969 32.0000 1.9920 1.9929 418.3600 418.5780 0.0327 -1.0000 -1.0000 1420378 1579803261.50 151.4303 59.9969 32.0000 1.9920 1.9928 418.3170 418.5349 0.0326 -1.0000 -1.0000 1420441 1579803261.60 151.4303 59.9969 32.0000 1.9928 1.9936 418.2005 418.4190 0.0328 -1.0000 -1.0000 1420503 1579803261.70 151.4303 59.9969 32.0000 1.9928 1.9937 418.0164 418.2339 0.0326 -1.0000 -1.0000 1420566 1579803261.80 151.4303 59.9969 32.0000 1.9928 1.9936 418.1367 418.3537 0.0326 -1.0000 -1.0000 1420628 1579803261.90 151.4894 59.9969 32.0000 1.9921 1.9930 418.2688 418.4864 0.0326 -1.0000 -1.0000 1420863 1579803262.00 151.4894 59.9969 32.0000 1.9928 1.9937 418.1712 418.3881 0.0326 -1.0000 -1.0000 1420941 1579803262.10 151.4894 59.9969 32.0000 1.9929 1.9937 417.9841 418.2016 0.0327 -1.0000 -1.0000 1421003 1579803262.20 151.4894 59.9969 32.0000 1.9930 1.9939 418.1579 418.3757 0.0327 -1.0000 -1.0000 1421066 1579803262.30 151.4894 59.9969 32.0000 1.9924 1.9932 418.1868 418.4041 0.0326 -1.0000 -1.0000 1421128 1579803262.40 151.4894 59.9969 32.0000 1.9921 1.9930 418.2226 418.4401 0.0326 -1.0000 -1.0000 1421363 1579803262.50 151.5258 59.9969 32.0000 1.9929 1.9938 418.1861 418.4038 0.0327 -1.0000 -1.0000 1421425 1579803262.60 151.5258 59.9969 32.0000 1.9928 1.9937 418.0421 418.2596 0.0326 -1.0000 -1.0000 1421503 1579803262.70 151.5258 59.9969 32.0000 1.9934 1.9942 418.0121 418.2287 0.0325 -1.0000 -1.0000 1421566 1579803262.80 151.5258 59.9969 32.0000 1.9927 1.9936 418.2529 418.4703 0.0326 -1.0000 -1.0000 1421629 1579803262.90 151.5258 59.9969 32.0000 1.9923 1.9932 418.3307 418.5479 0.0326 -1.0000 -1.0000 1421816 1579803263.00 151.5125 59.9969 32.0000 1.9922 1.9931 418.2499 418.4665 0.0325 -1.0000 -1.0000 1421879 1579803263.10 151.5094 59.9969 32.0000 1.9934 1.9943 418.1793 418.3964 0.0326 -1.0000 -1.0000 1421941 1579803263.20 151.5094 59.9969 32.0000 1.9924 1.9933 418.0809 418.2985 0.0326 -1.0000 -1.0000 1422019 1579803263.30 151.5094 59.9969 32.0000 1.9923 1.9932 418.2090 418.4267 0.0327 -1.0000 -1.0000 1422082 1579803263.40 151.5094 59.9969 32.0000 1.9917 1.9925 418.2564 418.4732 0.0325 -1.0000 -1.0000 1422160 1579803263.50 151.5063 59.9969 32.0000 1.9922 1.9931 418.2820 418.4986 0.0326 -1.0000 -1.0000 1422535 1579803263.60 151.4910 59.9969 32.0000 1.9932 1.9941 418.1088 418.3260 0.0325 -1.0000 -1.0000 1422597 1579803263.70 151.4910 59.9969 32.0000 1.9927 1.9936 418.1876 418.4056 0.0328 -1.0000 -1.0000 1422675 1579803263.80 151.4910 59.9969 32.0000 1.9923 1.9931 418.2015 418.4191 0.0327 -1.0000 -1.0000 1422738 1579803263.90 151.4910 59.9969 32.0000 1.9922 1.9931 418.1305 418.3483 0.0326 -1.0000 -1.0000 1422800 1579803264.00 151.4910 59.9969 32.0000 1.9933 1.9942 418.0552 418.2724 0.0326 -1.0000 -1.0000 1422878 1579803264.10 151.4245 59.9969 32.0000 1.9927 1.9936 417.9742 418.1910 0.0326 -1.0000 -1.0000 1422941 1579803264.20 151.4245 59.9969 32.0000 1.9920 1.9928 418.2469 418.4647 0.0326 -1.0000 -1.0000 1423003 1579803264.30 151.4245 59.9969 32.0000 1.9929 1.9937 418.2286 418.4457 0.0326 -1.0000 -1.0000 1423081 1579803264.40 151.4245 59.9969 32.0000 1.9934 1.9943 418.0414 418.2576 0.0325 -1.0000 -1.0000 1423144 1579803264.50 151.4245 59.9969 32.0000 1.9930 1.9938 417.9883 418.2059 0.0327 -1.0000 -1.0000 1423206 1579803264.60 151.4733 59.9971 32.0000 1.9925 1.9934 418.1087 418.3256 0.0325 -1.0000 -1.0000 1423269 1579803264.70 151.5710 59.9973 32.0000 1.9920 1.9929 418.2906 418.5076 0.0326 -1.0000 -1.0000 1423331 1579803264.80 151.5710 59.9973 32.0000 1.9920 1.9929 418.2568 418.4741 0.0325 -1.0000 -1.0000 1423410 1579803264.90 151.5710 59.9973 32.0000 1.9925 1.9934 418.0278 418.2447 0.0326 -1.0000 -1.0000 1423472 1579803265.00 151.5710 59.9973 32.0000 1.9930 1.9938 418.0197 418.2358 0.0325 -1.0000 -1.0000 1423660 1579803265.10 151.5710 59.9973 32.0000 1.9930 1.9939 418.2026 418.4193 0.0325 -1.0000 -1.0000 1423722 1579803265.20 151.5114 59.9973 32.0000 1.9934 1.9943 418.1105 418.3270 0.0325 -1.0000 -1.0000 1423785 1579803265.30 151.5114 59.9973 32.0000 1.9927 1.9936 418.0194 418.2365 0.0326 -1.0000 -1.0000 1423847 1579803265.40 151.5114 59.9973 32.0000 1.9918 1.9927 417.9796 418.1965 0.0326 -1.0000 -1.0000 1423925 1579803265.50 151.5114 59.9973 32.0000 1.9915 1.9923 418.1858 418.4028 0.0326 -1.0000 -1.0000 1424144 1579803265.60 151.5114 59.9973 32.0000 1.9924 1.9932 418.2237 418.4414 0.0327 -1.0000 -1.0000 1424206 1579803265.70 151.5114 59.9973 32.0000 1.9928 1.9936 418.1248 418.3416 0.0325 -1.0000 -1.0000 1424285 1579803265.80 151.4770 59.9973 32.0000 1.9936 1.9944 418.0807 418.2972 0.0325 -1.0000 -1.0000 1424347 1579803265.90 151.4770 59.9973 32.0000 1.9926 1.9935 418.0953 418.3122 0.0326 -1.0000 -1.0000 1424410 1579803266.00 151.4770 59.9973 32.0000 1.9918 1.9926 418.2331 418.4506 0.0326 -1.0000 -1.0000 1424894 1579803266.10 151.4770 59.9973 32.0000 1.9921 1.9930 418.2102 418.4270 0.0326 -1.0000 -1.0000 1424972 1579803266.20 151.4770 59.9973 32.0000 1.9924 1.9933 418.0332 418.2507 0.0327 -1.0000 -1.0000 1425019 1579803266.30 151.4790 59.9973 32.0000 1.9927 1.9936 418.1952 418.4120 0.0326 -1.0000 -1.0000 1425097 1579803266.40 151.4798 59.9973 32.0000 1.9922 1.9930 418.2022 418.4193 0.0325 -1.0000 -1.0000 1425160 1579803266.50 151.4798 59.9973 32.0000 1.9926 1.9934 418.2538 418.4708 0.0326 -1.0000 -1.0000 1425394 1579803266.60 151.4798 59.9973 32.0000 1.9931 1.9939 418.1199 418.3369 0.0325 -1.0000 -1.0000 1425456 1579803266.70 151.4798 59.9973 32.0000 1.9943 1.9951 418.0975 418.3137 0.0325 -1.0000 -1.0000 1425519 1579803266.80 151.4798 59.9973 32.0000 1.9933 1.9941 418.0590 418.2758 0.0325 -1.0000 -1.0000 1425582 1579803266.90 151.5489 59.9973 32.0000 1.9927 1.9936 418.1099 418.3274 0.0326 -1.0000 -1.0000 1425660 1579803267.00 151.5489 59.9973 32.0000 1.9925 1.9934 418.2616 418.4787 0.0326 -1.0000 -1.0000 1425925 1579803267.10 151.5489 59.9973 32.0000 1.9925 1.9933 418.2229 418.4387 0.0324 -1.0000 -1.0000 1425988 1579803267.20 151.5489 59.9973 32.0000 1.9933 1.9942 418.1569 418.3729 0.0325 -1.0000 -1.0000 1426066 1579803267.30 151.5489 59.9973 32.0000 1.9935 1.9943 418.0993 418.3167 0.0327 -1.0000 -1.0000 1426129 1579803267.40 151.4833 59.9973 32.0000 1.9919 1.9928 418.2226 418.4398 0.0326 -1.0000 -1.0000 1426206 1579803267.50 151.4825 59.9973 32.0000 1.9924 1.9933 418.2458 418.4626 0.0326 -1.0000 -1.0000 1426269 1579803267.60 151.4825 59.9973 32.0000 1.9923 1.9932 418.0654 418.2828 0.0327 -1.0000 -1.0000 1426394 1579803267.70 151.4825 59.9973 32.0000 1.9929 1.9938 417.9945 418.2115 0.0325 -1.0000 -1.0000 1426472 1579803267.80 151.4825 59.9973 32.0000 1.9917 1.9925 418.1568 418.3736 0.0325 -1.0000 -1.0000 1426535 1579803267.90 151.4825 59.9973 32.0000 1.9922 1.9930 418.2296 418.4467 0.0326 -1.0000 -1.0000 1426597 1579803268.00 151.4871 59.9973 32.0000 1.9926 1.9934 418.1528 418.3692 0.0325 -1.0000 -1.0000 1426660 1579803268.10 151.4930 59.9973 32.0000 1.9927 1.9936 417.9613 418.1782 0.0326 -1.0000 -1.0000 1426894 1579803268.20 151.4930 59.9973 32.0000 1.9933 1.9941 418.0983 418.3153 0.0325 -1.0000 -1.0000 1426956 1579803268.30 151.4930 59.9973 32.0000 1.9926 1.9935 418.2721 418.4887 0.0325 -1.0000 -1.0000 1427035 1579803268.40 151.4930 59.9973 32.0000 1.9927 1.9936 418.2489 418.4658 0.0325 -1.0000 -1.0000 1427097 1579803268.50 151.4930 59.9973 32.0000 1.9931 1.9940 418.0578 418.2741 0.0325 -1.0000 -1.0000 1427160 1579803268.60 151.4577 59.9973 32.0000 1.9933 1.9941 418.0117 418.2278 0.0324 -1.0000 -1.0000 1427597 1579803268.70 151.4577 59.9973 32.0000 1.9924 1.9933 418.1109 418.3281 0.0325 -1.0000 -1.0000 1427660 1579803268.80 151.4577 59.9973 32.0000 1.9922 1.9930 418.2690 418.4855 0.0325 -1.0000 -1.0000 1427722 1579803268.90 151.4577 59.9973 32.0000 1.9918 1.9927 418.2998 418.5167 0.0325 -1.0000 -1.0000 1427800 1579803269.00 151.4577 59.9973 32.0000 1.9932 1.9941 418.1393 418.3552 0.0324 -1.0000 -1.0000 1427863 1579803269.10 151.5833 59.9973 32.0000 1.9937 1.9946 418.0238 418.2398 0.0324 -1.0000 -1.0000 1427925 1579803269.20 151.5870 59.9973 32.0000 1.9930 1.9939 417.9660 418.1818 0.0324 -1.0000 -1.0000 1427988 1579803269.30 151.5870 59.9973 32.0000 1.9921 1.9930 418.1371 418.3543 0.0326 -1.0000 -1.0000 1428050 1579803269.40 151.5870 59.9973 32.0000 1.9924 1.9933 418.2219 418.4386 0.0325 -1.0000 -1.0000 1428129 1579803269.50 151.5870 59.9973 32.0000 1.9915 1.9924 418.2641 418.4806 0.0324 -1.0000 -1.0000 1428191 1579803269.60 151.5634 59.9972 32.0000 1.9926 1.9935 418.0024 418.2178 0.0324 -1.0000 -1.0000 1428253 1579803269.70 151.4859 59.9969 32.0000 1.9927 1.9936 417.9647 418.1808 0.0325 -1.0000 -1.0000 1428331 1579803269.80 151.4859 59.9969 32.0000 1.9923 1.9931 418.1116 418.3284 0.0325 -1.0000 -1.0000 1428394 1579803269.90 151.4859 59.9969 32.0000 1.9917 1.9925 418.2422 418.4587 0.0325 -1.0000 -1.0000 1428456 1579803270.00 151.4859 59.9969 32.0000 1.9922 1.9930 418.1282 418.3454 0.0326 -1.0000 -1.0000 1428519 1579803270.10 151.4859 59.9969 32.0000 1.9931 1.9939 418.0199 418.2371 0.0326 -1.0000 -1.0000 1428956 1579803270.20 151.4859 59.9969 32.0000 1.9930 1.9938 417.9816 418.1984 0.0326 -1.0000 -1.0000 1429019 1579803270.30 151.5130 59.9969 32.0000 1.9924 1.9932 418.2146 418.4315 0.0325 -1.0000 -1.0000 1429081 1579803270.40 151.5130 59.9969 32.0000 1.9930 1.9939 418.1417 418.3581 0.0325 -1.0000 -1.0000 1429160 1579803270.50 151.5130 59.9969 32.0000 1.9930 1.9938 418.2904 418.5073 0.0326 -1.0000 -1.0000 1429222 1579803270.60 151.5130 59.9969 32.0000 1.9931 1.9940 418.1565 418.3729 0.0324 -1.0000 -1.0000 1429285 1579803270.70 151.5130 59.9969 32.0000 1.9931 1.9939 418.1281 418.3435 0.0324 -1.0000 -1.0000 1429425 1579803270.80 151.5161 59.9969 32.0000 1.9935 1.9944 418.1842 418.4008 0.0325 -1.0000 -1.0000 1429488 1579803270.90 151.5548 59.9969 32.0000 1.9926 1.9934 418.3501 418.5664 0.0324 -1.0000 -1.0000 1429550 1579803271.00 151.5548 59.9969 32.0000 1.9931 1.9940 418.1571 418.3740 0.0325 -1.0000 -1.0000 1429613 1579803271.10 151.5548 59.9969 32.0000 1.9932 1.9941 418.0627 418.2793 0.0325 -1.0000 -1.0000 1429675 1579803271.20 151.5548 59.9969 32.0000 1.9936 1.9944 418.0310 418.2475 0.0325 -1.0000 -1.0000 1429753 1579803271.30 151.5548 59.9969 32.0000 1.9932 1.9941 418.0956 418.3118 0.0324 -1.0000 -1.0000 1429816 1579803271.40 151.5669 59.9969 32.0000 1.9932 1.9940 418.2575 418.4742 0.0326 -1.0000 -1.0000 1429894 1579803271.50 151.5699 59.9969 32.0000 1.9921 1.9929 418.0977 418.3141 0.0325 -1.0000 -1.0000 1429956 1579803271.60 151.5699 59.9969 32.0000 1.9924 1.9933 418.0686 418.2851 0.0324 -1.0000 -1.0000 1430019 1579803271.70 151.5699 59.9969 32.0000 1.9938 1.9946 417.9586 418.1744 0.0324 -1.0000 -1.0000 1430144 1579803271.80 151.5699 59.9969 32.0000 1.9930 1.9938 418.2350 418.4509 0.0324 -1.0000 -1.0000 1430206 1579803271.90 151.5699 59.9969 32.0000 1.9930 1.9938 418.1926 418.4099 0.0326 -1.0000 -1.0000 1430285 1579803272.00 151.5699 59.9969 32.0000 1.9932 1.9940 418.0717 418.2883 0.0325 -1.0000 -1.0000 1430347 1579803272.10 151.4698 59.9969 32.0000 1.9927 1.9936 418.1100 418.3264 0.0324 -1.0000 -1.0000 1430410 1579803272.20 151.4698 59.9969 32.0000 1.9921 1.9930 418.1543 418.3702 0.0324 -1.0000 -1.0000 1430644 1579803272.30 151.4698 59.9969 32.0000 1.9917 1.9926 418.1772 418.3938 0.0325 -1.0000 -1.0000 1430706 1579803272.40 151.4698 59.9969 32.0000 1.9926 1.9935 418.0346 418.2508 0.0324 -1.0000 -1.0000 1430769 1579803272.50 151.4698 59.9969 32.0000 1.9938 1.9947 418.0518 418.2692 0.0326 -1.0000 -1.0000 1430831 1579803272.60 151.4669 59.9969 32.0000 1.9931 1.9940 418.1233 418.3395 0.0324 -1.0000 -1.0000 1430910 1579803272.70 151.4669 59.9969 32.0000 1.9924 1.9932 418.2337 418.4500 0.0325 -1.0000 -1.0000 1431160 1579803272.80 151.4669 59.9969 32.0000 1.9925 1.9934 418.2320 418.4490 0.0326 -1.0000 -1.0000 1431222 1579803272.90 151.4669 59.9969 32.0000 1.9928 1.9936 418.1134 418.3301 0.0325 -1.0000 -1.0000 1431285 1579803273.00 151.4669 59.9969 32.0000 1.9939 1.9948 418.0464 418.2630 0.0325 -1.0000 -1.0000 1431347 1579803273.10 151.5042 59.9969 32.0000 1.9933 1.9942 418.1932 418.4098 0.0325 -1.0000 -1.0000 1431425 1579803273.20 151.5758 59.9969 32.0000 1.9929 1.9937 418.2843 418.5001 0.0323 -1.0000 -1.0000 1431660 1579803273.30 151.5758 59.9969 32.0000 1.9935 1.9943 418.1272 418.3435 0.0325 -1.0000 -1.0000 1431722 1579803273.40 151.5758 59.9969 32.0000 1.9930 1.9938 418.0208 418.2370 0.0325 -1.0000 -1.0000 1431800 1579803273.50 151.5758 59.9969 32.0000 1.9933 1.9942 418.0693 418.2865 0.0326 -1.0000 -1.0000 1431863 1579803273.60 151.5758 59.9969 32.0000 1.9924 1.9933 418.1604 418.3776 0.0326 -1.0000 -1.0000 1431925 1579803273.70 151.5620 59.9969 32.0000 1.9927 1.9935 418.2892 418.5057 0.0325 -1.0000 -1.0000 1432003 1579803273.80 151.5620 59.9969 32.0000 1.9928 1.9936 418.1889 418.4063 0.0326 -1.0000 -1.0000 1432785 1579803273.90 151.5620 59.9969 32.0000 1.9935 1.9943 418.0661 418.2827 0.0324 -1.0000 -1.0000 1432847 1579803274.00 151.5620 59.9969 32.0000 1.9928 1.9936 418.1164 418.3312 0.0323 -1.0000 -1.0000 1432910 1579803274.10 151.5620 59.9969 32.0000 1.9917 1.9926 418.3254 418.5418 0.0324 -1.0000 -1.0000 1432972 1579803274.20 151.5293 59.9969 32.0000 1.9922 1.9931 418.1461 418.3625 0.0325 -1.0000 -1.0000 1433035 1579803274.30 151.5293 59.9969 32.0000 1.9926 1.9935 418.0061 418.2231 0.0325 -1.0000 -1.0000 1433113 1579803274.40 151.5293 59.9969 32.0000 1.9931 1.9939 418.0054 418.2211 0.0324 -1.0000 -1.0000 1433175 1579803274.50 151.5293 59.9969 32.0000 1.9923 1.9932 418.2569 418.4731 0.0324 -1.0000 -1.0000 1433238 1579803274.60 151.5293 59.9969 32.0000 1.9933 1.9942 418.3647 418.5803 0.0324 -1.0000 -1.0000 1433316 1579803274.70 151.5293 59.9969 32.0000 1.9933 1.9941 418.2287 418.4453 0.0325 -1.0000 -1.0000 1433379 1579803274.80 151.3983 59.9973 32.0000 1.9928 1.9937 418.0731 418.2891 0.0324 -1.0000 -1.0000 1433441 1579803274.90 151.3983 59.9973 32.0000 1.9934 1.9943 418.1226 418.3396 0.0326 -1.0000 -1.0000 1433503 1579803275.00 151.3983 59.9973 32.0000 1.9911 1.9920 418.1136 418.3299 0.0324 -1.0000 -1.0000 1433566 1579803275.10 151.3983 59.9973 32.0000 1.9925 1.9933 418.1675 418.3840 0.0325 -1.0000 -1.0000 1433629 1579803275.20 151.3983 59.9973 32.0000 1.9928 1.9937 417.9940 418.2099 0.0324 -1.0000 -1.0000 1433706 1579803275.30 151.4898 59.9973 32.0000 1.9924 1.9933 418.1272 418.3434 0.0325 -1.0000 -1.0000 1433894 1579803275.40 151.4898 59.9973 32.0000 1.9932 1.9941 418.1534 418.3703 0.0325 -1.0000 -1.0000 1433956 1579803275.50 151.4898 59.9973 32.0000 1.9926 1.9934 418.2380 418.4546 0.0324 -1.0000 -1.0000 1434019 1579803275.60 151.4898 59.9973 32.0000 1.9930 1.9939 418.0806 418.2955 0.0323 -1.0000 -1.0000 1434081 1579803275.70 151.4898 59.9973 32.0000 1.9930 1.9939 417.9829 418.1994 0.0325 -1.0000 -1.0000 1434160 1579803275.80 151.5163 59.9973 32.0000 1.9936 1.9944 418.1101 418.3261 0.0324 -1.0000 -1.0000 1434378 1579803275.90 151.6020 59.9973 32.0000 1.9924 1.9932 418.2251 418.4418 0.0325 -1.0000 -1.0000 1434441 1579803276.00 151.6020 59.9973 32.0000 1.9934 1.9942 418.3312 418.5477 0.0325 -1.0000 -1.0000 1434519 1579803276.10 151.6020 59.9973 32.0000 1.9937 1.9946 418.0868 418.3040 0.0326 -1.0000 -1.0000 1434581 1579803276.20 151.6020 59.9973 32.0000 1.9938 1.9946 418.0243 418.2399 0.0324 -1.0000 -1.0000 1434644 1579803276.30 151.6020 59.9973 32.0000 1.9925 1.9933 418.1082 418.3240 0.0324 -1.0000 -1.0000 1435394 1579803276.40 151.4560 59.9973 32.0000 1.9923 1.9932 418.2593 418.4767 0.0326 -1.0000 -1.0000 1435456 1579803276.50 151.4560 59.9973 32.0000 1.9925 1.9933 418.2433 418.4597 0.0324 -1.0000 -1.0000 1435535 1579803276.60 151.4560 59.9973 32.0000 1.9925 1.9934 418.1576 418.3740 0.0325 -1.0000 -1.0000 1435597 1579803276.70 151.4560 59.9973 32.0000 1.9931 1.9939 418.0454 418.2619 0.0325 -1.0000 -1.0000 1435660 1579803276.80 151.4560 59.9973 32.0000 1.9930 1.9938 418.0615 418.2785 0.0326 -1.0000 -1.0000 1435722 1579803276.90 151.4560 59.9973 32.0000 1.9926 1.9934 418.1744 418.3910 0.0325 -1.0000 -1.0000 1435800 1579803277.00 151.4606 59.9973 32.0000 1.9918 1.9926 418.3056 418.5223 0.0325 -1.0000 -1.0000 1435863 1579803277.10 151.4606 59.9973 32.0000 1.9927 1.9936 418.1831 418.3989 0.0323 -1.0000 -1.0000 1435925 1579803277.20 151.4606 59.9973 32.0000 1.9931 1.9940 418.0997 418.3161 0.0325 -1.0000 -1.0000 1435988 1579803277.30 151.4606 59.9973 32.0000 1.9928 1.9937 418.0122 418.2282 0.0324 -1.0000 -1.0000 1436050 1579803277.40 151.4606 59.9973 32.0000 1.9929 1.9937 418.1782 418.3936 0.0324 -1.0000 -1.0000 1436347 1579803277.50 151.5102 59.9973 32.0000 1.9921 1.9929 418.2233 418.4396 0.0325 -1.0000 -1.0000 1436410 1579803277.60 151.5774 59.9973 32.0000 1.9929 1.9937 418.2295 418.4443 0.0323 -1.0000 -1.0000 1436472 1579803277.70 151.5774 59.9973 32.0000 1.9938 1.9946 418.1807 418.3967 0.0325 -1.0000 -1.0000 1436550 1579803277.80 151.5774 59.9973 32.0000 1.9927 1.9935 418.2512 418.4666 0.0323 -1.0000 -1.0000 1436613 1579803277.90 151.5774 59.9973 32.0000 1.9920 1.9928 418.3177 418.5348 0.0326 -1.0000 -1.0000 1436675 1579803278.00 151.5774 59.9973 32.0000 1.9920 1.9929 418.2243 418.4412 0.0325 -1.0000 -1.0000 1436738 1579803278.10 151.5815 59.9973 32.0000 1.9935 1.9944 418.1776 418.3931 0.0324 -1.0000 -1.0000 1436800 1579803278.20 151.5815 59.9973 32.0000 1.9931 1.9939 418.0344 418.2515 0.0326 -1.0000 -1.0000 1436863 1579803278.30 151.5815 59.9973 32.0000 1.9934 1.9942 418.2220 418.4383 0.0324 -1.0000 -1.0000 1436941 1579803278.40 151.5815 59.9973 32.0000 1.9921 1.9929 418.3777 418.5937 0.0324 -1.0000 -1.0000 1437066 1579803278.50 151.5815 59.9973 32.0000 1.9922 1.9931 418.2606 418.4752 0.0322 -1.0000 -1.0000 1437128 1579803278.60 151.5132 59.9973 32.0000 1.9923 1.9931 418.0869 418.3023 0.0323 -1.0000 -1.0000 1437206 1579803278.70 151.4906 59.9973 32.0000 1.9927 1.9935 418.2730 418.4883 0.0323 -1.0000 -1.0000 1437269 1579803278.80 151.4906 59.9973 32.0000 1.9919 1.9927 418.4139 418.6288 0.0322 -1.0000 -1.0000 1437331 1579803278.90 151.4906 59.9973 32.0000 1.9926 1.9934 418.2244 418.4398 0.0324 -1.0000 -1.0000 1437629 1579803279.00 151.5565 59.9973 32.0000 1.9933 1.9942 418.1027 418.3181 0.0323 -1.0000 -1.0000 1437691 1579803279.10 151.5565 59.9973 32.0000 1.9937 1.9946 418.1095 418.3255 0.0324 -1.0000 -1.0000 1437753 1579803279.20 151.5565 59.9973 32.0000 1.9929 1.9938 418.2363 418.4523 0.0324 -1.0000 -1.0000 1437832 1579803279.30 151.5565 59.9973 32.0000 1.9931 1.9939 418.2665 418.4821 0.0323 -1.0000 -1.0000 1437894 1579803279.40 151.5565 59.9973 32.0000 1.9929 1.9938 418.2892 418.5047 0.0324 -1.0000 -1.0000 1438129 1579803279.50 151.5565 59.9973 32.0000 1.9933 1.9941 418.1490 418.3649 0.0324 -1.0000 -1.0000 1438191 1579803279.60 151.5565 59.9973 32.0000 1.9939 1.9947 418.0700 418.2854 0.0324 -1.0000 -1.0000 1438253 1579803279.70 151.5565 59.9973 32.0000 1.9924 1.9932 418.3175 418.5338 0.0324 -1.0000 -1.0000 1438331 1579803279.80 151.5988 59.9971 32.0000 1.9926 1.9935 418.3340 418.5496 0.0323 -1.0000 -1.0000 1438394 1579803279.90 151.5988 59.9971 32.0000 1.9929 1.9938 418.2232 418.4387 0.0324 -1.0000 -1.0000 1439285 1579803280.00 151.5988 59.9971 32.0000 1.9933 1.9942 418.0746 418.2905 0.0323 -1.0000 -1.0000 1439363 1579803280.10 151.5988 59.9971 32.0000 1.9931 1.9940 418.0643 418.2788 0.0322 -1.0000 -1.0000 1439425 1579803280.20 151.5988 59.9971 32.0000 1.9923 1.9932 418.1824 418.3974 0.0323 -1.0000 -1.0000 1439488 1579803280.30 151.5988 59.9971 32.0000 1.9928 1.9937 418.2870 418.5019 0.0323 -1.0000 -1.0000 1439550 1579803280.40 151.5513 59.9971 32.0000 1.9929 1.9937 418.2863 418.5023 0.0324 -1.0000 -1.0000 1439613 1579803280.50 151.5513 59.9971 32.0000 1.9932 1.9941 418.0585 418.2751 0.0324 -1.0000 -1.0000 1439675 1579803280.60 151.5513 59.9971 32.0000 1.9930 1.9939 418.0739 418.2884 0.0322 -1.0000 -1.0000 1439753 1579803280.70 151.5513 59.9971 32.0000 1.9925 1.9934 418.2356 418.4511 0.0323 -1.0000 -1.0000 1439816 1579803280.80 151.5513 59.9971 32.0000 1.9935 1.9944 418.2137 418.4287 0.0322 -1.0000 -1.0000 1439879 1579803280.90 151.5513 59.9971 32.0000 1.9938 1.9946 418.1699 418.3853 0.0324 -1.0000 -1.0000 1439956 1579803281.00 151.5513 59.9971 32.0000 1.9937 1.9945 418.0756 418.2913 0.0322 -1.0000 -1.0000 1440019 1579803281.10 151.4636 59.9971 32.0000 1.9926 1.9935 418.0986 418.3138 0.0323 -1.0000 -1.0000 1440082 1579803281.20 151.4636 59.9971 32.0000 1.9928 1.9937 418.2648 418.4806 0.0324 -1.0000 -1.0000 1440144 1579803281.30 151.4636 59.9971 32.0000 1.9930 1.9938 418.2956 418.5114 0.0324 -1.0000 -1.0000 1440206 1579803281.40 151.4636 59.9971 32.0000 1.9939 1.9947 418.1353 418.3504 0.0323 -1.0000 -1.0000 1440285 1579803281.50 151.4636 59.9971 32.0000 1.9933 1.9941 418.0311 418.2461 0.0322 -1.0000 -1.0000 1440347 1579803281.60 151.5350 59.9971 32.0000 1.9924 1.9932 418.0981 418.3132 0.0323 -1.0000 -1.0000 1440410 1579803281.70 151.5442 59.9971 32.0000 1.9924 1.9933 418.2530 418.4683 0.0323 -1.0000 -1.0000 1440488 1579803281.80 151.5442 59.9971 32.0000 1.9925 1.9934 418.2911 418.5071 0.0324 -1.0000 -1.0000 1440550 1579803281.90 151.5442 59.9971 32.0000 1.9934 1.9942 418.1502 418.3662 0.0324 -1.0000 -1.0000 1440613 1579803282.00 151.5442 59.9971 32.0000 1.9927 1.9935 418.1756 418.3915 0.0324 -1.0000 -1.0000 1440675 1579803282.10 151.5442 59.9971 32.0000 1.9924 1.9932 418.2831 418.4998 0.0325 -1.0000 -1.0000 1440738 1579803282.20 151.5907 59.9971 32.0000 1.9926 1.9935 418.2458 418.4609 0.0321 -1.0000 -1.0000 1440800 1579803282.30 151.5907 59.9971 32.0000 1.9934 1.9943 418.1274 418.3416 0.0322 -1.0000 -1.0000 1440878 1579803282.40 151.5907 59.9971 32.0000 1.9933 1.9941 418.0600 418.2768 0.0325 -1.0000 -1.0000 1440941 1579803282.50 151.5907 59.9971 32.0000 1.9928 1.9936 418.1717 418.3874 0.0324 -1.0000 -1.0000 1441175 1579803282.60 151.5907 59.9971 32.0000 1.9916 1.9924 418.2919 418.5079 0.0324 -1.0000 -1.0000 1441253 1579803282.70 151.4301 59.9971 32.0000 1.9927 1.9936 418.2811 418.4971 0.0325 -1.0000 -1.0000 1441316 1579803282.80 151.4208 59.9971 32.0000 1.9932 1.9940 418.1105 418.3263 0.0323 -1.0000 -1.0000 1441379 1579803282.90 151.4208 59.9971 32.0000 1.9931 1.9940 418.0667 418.2824 0.0324 -1.0000 -1.0000 1441441 1579803283.00 151.4208 59.9971 32.0000 1.9941 1.9949 418.1483 418.3640 0.0323 -1.0000 -1.0000 1441675 1579803283.10 151.4208 59.9971 32.0000 1.9928 1.9937 418.3428 418.5578 0.0322 -1.0000 -1.0000 1441738 1579803283.20 151.4208 59.9971 32.0000 1.9935 1.9943 418.2404 418.4556 0.0323 -1.0000 -1.0000 1441800 1579803283.30 151.4208 59.9971 32.0000 1.9935 1.9944 418.0245 418.2399 0.0323 -1.0000 -1.0000 1441863 1579803283.40 151.5073 59.9971 32.0000 1.9929 1.9938 418.2020 418.4168 0.0322 -1.0000 -1.0000 1441941 1579803283.50 151.5073 59.9971 32.0000 1.9926 1.9934 418.3036 418.5191 0.0323 -1.0000 -1.0000 1442238 1579803283.60 151.5073 59.9971 32.0000 1.9930 1.9938 418.3760 418.5915 0.0324 -1.0000 -1.0000 1442300 1579803283.70 151.5073 59.9971 32.0000 1.9929 1.9938 418.2414 418.4581 0.0325 -1.0000 -1.0000 1442378 1579803283.80 151.5073 59.9971 32.0000 1.9938 1.9946 417.9455 418.1614 0.0324 -1.0000 -1.0000 1442441 1579803283.90 151.5073 59.9971 32.0000 1.9934 1.9942 418.0848 418.2999 0.0323 -1.0000 -1.0000 1442503 1579803284.00 151.5987 59.9971 32.0000 1.9932 1.9941 418.2924 418.5073 0.0322 -1.0000 -1.0000 1443160 1579803284.10 151.5987 59.9971 32.0000 1.9932 1.9940 418.2709 418.4880 0.0325 -1.0000 -1.0000 1443222 1579803284.20 151.5987 59.9971 32.0000 1.9934 1.9943 418.0397 418.2546 0.0323 -1.0000 -1.0000 1443285 1579803284.30 151.5987 59.9971 32.0000 1.9935 1.9944 418.0379 418.2537 0.0325 -1.0000 -1.0000 1443363 1579803284.40 151.5987 59.9971 32.0000 1.9933 1.9941 418.1600 418.3769 0.0325 -1.0000 -1.0000 1443425 1579803284.50 151.5987 59.9971 32.0000 1.9922 1.9930 418.3371 418.5525 0.0323 -1.0000 -1.0000 1443488 1579803284.60 151.4700 59.9971 32.0000 1.9930 1.9938 418.2436 418.4594 0.0324 -1.0000 -1.0000 1443550 1579803284.70 151.4700 59.9971 32.0000 1.9933 1.9941 418.1143 418.3290 0.0322 -1.0000 -1.0000 1443613 1579803284.80 151.4700 59.9971 32.0000 1.9931 1.9939 418.0488 418.2636 0.0323 -1.0000 -1.0000 1443675 1579803284.90 151.4700 59.9971 32.0000 1.9931 1.9939 418.2968 418.5119 0.0323 -1.0000 -1.0000 1443753 1579803285.00 151.4700 59.9971 32.0000 1.9930 1.9938 418.2485 418.4643 0.0324 -1.0000 -1.0000 1443816 1579803285.10 151.4735 59.9973 32.0000 1.9931 1.9939 418.1481 418.3635 0.0324 -1.0000 -1.0000 1443879 1579803285.20 151.4735 59.9973 32.0000 1.9934 1.9942 418.0938 418.3088 0.0323 -1.0000 -1.0000 1443956 1579803285.30 151.4735 59.9973 32.0000 1.9929 1.9937 418.1764 418.3927 0.0324 -1.0000 -1.0000 1444019 1579803285.40 151.4735 59.9973 32.0000 1.9923 1.9932 418.2715 418.4864 0.0323 -1.0000 -1.0000 1444082 1579803285.50 151.4735 59.9973 32.0000 1.9937 1.9946 418.1736 418.3886 0.0322 -1.0000 -1.0000 1444144 1579803285.60 151.5134 59.9973 32.0000 1.9929 1.9938 418.1022 418.3172 0.0323 -1.0000 -1.0000 1444378 1579803285.70 151.5776 59.9973 32.0000 1.9921 1.9929 418.1013 418.3166 0.0323 -1.0000 -1.0000 1444456 1579803285.80 151.5776 59.9973 32.0000 1.9923 1.9932 418.2260 418.4412 0.0323 -1.0000 -1.0000 1444519 1579803285.90 151.5776 59.9973 32.0000 1.9928 1.9936 418.2097 418.4249 0.0323 -1.0000 -1.0000 1444581 1579803286.00 151.5776 59.9973 32.0000 1.9931 1.9939 418.1570 418.3724 0.0323 -1.0000 -1.0000 1444660 1579803286.10 151.5776 59.9973 32.0000 1.9933 1.9942 418.1283 418.3429 0.0322 -1.0000 -1.0000 1444878 1579803286.20 151.4829 59.9973 32.0000 1.9920 1.9928 418.2376 418.4529 0.0322 -1.0000 -1.0000 1444941 1579803286.30 151.4829 59.9973 32.0000 1.9922 1.9931 418.2216 418.4366 0.0324 -1.0000 -1.0000 1445019 1579803286.40 151.4829 59.9973 32.0000 1.9923 1.9932 418.1024 418.3177 0.0323 -1.0000 -1.0000 1445081 1579803286.50 151.4829 59.9973 32.0000 1.9929 1.9938 418.0483 418.2631 0.0322 -1.0000 -1.0000 1445144 1579803286.60 151.4829 59.9973 32.0000 1.9925 1.9933 418.0669 418.2816 0.0322 -1.0000 -1.0000 1445206 1579803286.70 151.4829 59.9973 32.0000 1.9919 1.9928 418.2697 418.4847 0.0322 -1.0000 -1.0000 1445269 1579803286.80 151.4990 59.9973 32.0000 1.9923 1.9931 418.3170 418.5330 0.0324 -1.0000 -1.0000 1445331 1579803286.90 151.4990 59.9973 32.0000 1.9936 1.9944 418.0726 418.2872 0.0322 -1.0000 -1.0000 1445410 1579803287.00 151.4990 59.9973 32.0000 1.9936 1.9944 418.0327 418.2470 0.0321 -1.0000 -1.0000 1445472 1579803287.10 151.4990 59.9973 32.0000 1.9932 1.9940 418.0539 418.2682 0.0323 -1.0000 -1.0000 1446003 1579803287.20 151.4990 59.9973 32.0000 1.9926 1.9934 418.1694 418.3852 0.0324 -1.0000 -1.0000 1446082 1579803287.30 151.5365 59.9973 32.0000 1.9920 1.9928 418.2646 418.4787 0.0321 -1.0000 -1.0000 1446144 1579803287.40 151.5823 59.9973 32.0000 1.9922 1.9931 418.1865 418.4017 0.0323 -1.0000 -1.0000 1446206 1579803287.50 151.5823 59.9973 32.0000 1.9934 1.9942 418.1370 418.3522 0.0323 -1.0000 -1.0000 1446269 1579803287.60 151.5823 59.9973 32.0000 1.9928 1.9937 418.1233 418.3382 0.0322 -1.0000 -1.0000 1446331 1579803287.70 151.5823 59.9973 32.0000 1.9918 1.9926 418.3595 418.5750 0.0323 -1.0000 -1.0000 1446410 1579803287.80 151.5823 59.9973 32.0000 1.9922 1.9931 418.2451 418.4604 0.0323 -1.0000 -1.0000 1446472 1579803287.90 151.4894 59.9973 32.0000 1.9926 1.9935 418.0692 418.2848 0.0324 -1.0000 -1.0000 1446535 1579803288.00 151.4894 59.9973 32.0000 1.9931 1.9939 417.9938 418.2089 0.0323 -1.0000 -1.0000 1446613 1579803288.10 151.4894 59.9973 32.0000 1.9926 1.9934 418.1537 418.3685 0.0322 -1.0000 -1.0000 1446675 1579803288.20 151.4894 59.9973 32.0000 1.9916 1.9925 418.2265 418.4429 0.0324 -1.0000 -1.0000 1446738 1579803288.30 151.4894 59.9973 32.0000 1.9921 1.9930 418.2756 418.4898 0.0322 -1.0000 -1.0000 1446816 1579803288.40 151.4242 59.9973 32.0000 1.9927 1.9935 418.0963 418.3117 0.0323 -1.0000 -1.0000 1446878 1579803288.50 151.4203 59.9973 32.0000 1.9938 1.9947 418.0063 418.2210 0.0323 -1.0000 -1.0000 1446941 1579803288.60 151.4203 59.9973 32.0000 1.9933 1.9941 418.0873 418.3032 0.0324 -1.0000 -1.0000 1447003 1579803288.70 151.4203 59.9973 32.0000 1.9921 1.9930 418.2338 418.4491 0.0323 -1.0000 -1.0000 1447128 1579803288.80 151.4203 59.9973 32.0000 1.9931 1.9940 418.0806 418.2959 0.0323 -1.0000 -1.0000 1447191 1579803288.90 151.4203 59.9973 32.0000 1.9939 1.9947 418.0416 418.2565 0.0321 -1.0000 -1.0000 1447269 1579803289.00 151.4203 59.9973 32.0000 1.9925 1.9934 418.1532 418.3679 0.0322 -1.0000 -1.0000 1447331 1579803289.10 151.5286 59.9973 32.0000 1.9929 1.9937 418.2204 418.4355 0.0322 -1.0000 -1.0000 1447394 1579803289.20 151.5286 59.9973 32.0000 1.9919 1.9927 418.2533 418.4669 0.0321 -1.0000 -1.0000 1447879 1579803289.30 151.5286 59.9973 32.0000 1.9928 1.9936 418.2695 418.4842 0.0322 -1.0000 -1.0000 1447941 1579803289.40 151.5286 59.9973 32.0000 1.9930 1.9939 418.0754 418.2905 0.0322 -1.0000 -1.0000 1448019 1579803289.50 151.5286 59.9973 32.0000 1.9925 1.9934 418.1135 418.3277 0.0322 -1.0000 -1.0000 1448082 1579803289.60 151.5523 59.9973 32.0000 1.9926 1.9935 418.1721 418.3870 0.0323 -1.0000 -1.0000 1448144 1579803289.70 151.5523 59.9973 32.0000 1.9925 1.9933 418.3862 418.6025 0.0324 -1.0000 -1.0000 1448378 1579803289.80 151.5523 59.9973 32.0000 1.9936 1.9944 418.1745 418.3894 0.0323 -1.0000 -1.0000 1448441 1579803289.90 151.5523 59.9973 32.0000 1.9940 1.9948 418.0518 418.2660 0.0321 -1.0000 -1.0000 1448503 1579803290.00 151.5523 59.9973 32.0000 1.9938 1.9947 418.0765 418.2910 0.0322 -1.0000 -1.0000 1448581 1579803290.10 151.5310 59.9970 32.0000 1.9925 1.9933 418.2715 418.4870 0.0323 -1.0000 -1.0000 1448644 1579803290.20 151.5173 59.9968 32.0000 1.9922 1.9930 418.1760 418.3910 0.0323 -1.0000 -1.0000 1448956 1579803290.30 151.5173 59.9968 32.0000 1.9928 1.9937 418.0711 418.2865 0.0323 -1.0000 -1.0000 1449035 1579803290.40 151.5173 59.9968 32.0000 1.9935 1.9944 418.1310 418.3463 0.0323 -1.0000 -1.0000 1449097 1579803290.50 151.5173 59.9968 32.0000 1.9925 1.9934 418.0886 418.3035 0.0323 -1.0000 -1.0000 1449160 1579803290.60 151.5173 59.9968 32.0000 1.9927 1.9935 418.1960 418.4096 0.0321 -1.0000 -1.0000 1449238 1579803290.70 151.5173 59.9968 32.0000 1.9922 1.9930 418.2172 418.4320 0.0322 -1.0000 -1.0000 1449879 1579803290.80 151.4326 59.9968 32.0000 1.9927 1.9936 418.3269 418.5416 0.0322 -1.0000 -1.0000 1449941 1579803290.90 151.4326 59.9968 32.0000 1.9933 1.9942 417.9596 418.1746 0.0323 -1.0000 -1.0000 1450019 1579803291.00 151.4326 59.9968 32.0000 1.9934 1.9942 418.1013 418.3162 0.0323 -1.0000 -1.0000 1450082 1579803291.10 151.4326 59.9968 32.0000 1.9922 1.9931 418.2320 418.4475 0.0323 -1.0000 -1.0000 1450129 1579803291.20 151.4326 59.9968 32.0000 1.9921 1.9930 418.2364 418.4510 0.0322 -1.0000 -1.0000 1450206 1579803291.30 151.4326 59.9968 32.0000 1.9939 1.9947 418.0988 418.3139 0.0323 -1.0000 -1.0000 1450269 1579803291.40 151.5235 59.9968 32.0000 1.9935 1.9943 418.0217 418.2367 0.0322 -1.0000 -1.0000 1450347 1579803291.50 151.5235 59.9968 32.0000 1.9942 1.9951 417.9954 418.2095 0.0322 -1.0000 -1.0000 1450410 1579803291.60 151.5235 59.9968 32.0000 1.9937 1.9945 418.1284 418.3436 0.0323 -1.0000 -1.0000 1450472 1579803291.70 151.5235 59.9968 32.0000 1.9928 1.9936 418.2607 418.4754 0.0322 -1.0000 -1.0000 1450550 1579803291.80 151.5235 59.9968 32.0000 1.9931 1.9940 418.2416 418.4564 0.0322 -1.0000 -1.0000 1450613 1579803291.90 151.5185 59.9968 32.0000 1.9926 1.9934 418.1364 418.3510 0.0323 -1.0000 -1.0000 1450675 1579803292.00 151.5183 59.9968 32.0000 1.9932 1.9941 418.1365 418.3513 0.0322 -1.0000 -1.0000 1450753 1579803292.10 151.5183 59.9968 32.0000 1.9925 1.9933 418.1039 418.3191 0.0323 -1.0000 -1.0000 1450816 1579803292.20 151.5183 59.9968 32.0000 1.9922 1.9930 418.2583 418.4731 0.0322 -1.0000 -1.0000 1450878 1579803292.30 151.5183 59.9968 32.0000 1.9923 1.9931 418.1141 418.3286 0.0322 -1.0000 -1.0000 1450941 1579803292.40 151.5183 59.9968 32.0000 1.9933 1.9942 418.0504 418.2663 0.0323 -1.0000 -1.0000 1451003 1579803292.50 151.5148 59.9968 32.0000 1.9925 1.9934 418.0808 418.2957 0.0323 -1.0000 -1.0000 1451066 1579803292.60 151.5148 59.9968 32.0000 1.9926 1.9935 418.1888 418.4043 0.0323 -1.0000 -1.0000 1451144 1579803292.70 151.5148 59.9968 32.0000 1.9915 1.9924 418.3517 418.5662 0.0322 -1.0000 -1.0000 1451206 1579803292.80 151.5148 59.9968 32.0000 1.9928 1.9936 418.1841 418.3984 0.0322 -1.0000 -1.0000 1451269 1579803292.90 151.4435 59.9968 32.0000 1.9932 1.9940 417.9329 418.1494 0.0324 -1.0000 -1.0000 1451347 1579803293.00 151.4435 59.9968 32.0000 1.9942 1.9950 417.9732 418.1868 0.0320 -1.0000 -1.0000 1451410 1579803293.10 151.4435 59.9968 32.0000 1.9928 1.9936 418.1657 418.3799 0.0322 -1.0000 -1.0000 1451472 1579803293.20 151.4435 59.9968 32.0000 1.9915 1.9924 418.3174 418.5331 0.0324 -1.0000 -1.0000 1451550 1579803293.30 151.4435 59.9968 32.0000 1.9923 1.9931 418.1505 418.3658 0.0323 -1.0000 -1.0000 1452175 1579803293.40 151.4435 59.9968 32.0000 1.9933 1.9941 418.0555 418.2696 0.0321 -1.0000 -1.0000 1452253 1579803293.50 151.4435 59.9968 32.0000 1.9927 1.9935 418.0972 418.3131 0.0323 -1.0000 -1.0000 1452316 1579803293.60 151.4435 59.9968 32.0000 1.9919 1.9927 418.2647 418.4790 0.0322 -1.0000 -1.0000 1452378 1579803293.70 151.4798 59.9968 32.0000 1.9925 1.9933 418.2938 418.5084 0.0322 -1.0000 -1.0000 1452472 1579803293.80 151.4798 59.9968 32.0000 1.9920 1.9928 418.3031 418.5175 0.0321 -1.0000 -1.0000 1452691 1579803293.90 151.4798 59.9968 32.0000 1.9940 1.9948 418.0764 418.2906 0.0322 -1.0000 -1.0000 1452753 1579803294.00 151.4798 59.9968 32.0000 1.9935 1.9943 418.0392 418.2537 0.0322 -1.0000 -1.0000 1452831 1579803294.10 151.4798 59.9968 32.0000 1.9925 1.9933 418.0284 418.2430 0.0322 -1.0000 -1.0000 1452894 1579803294.20 151.5191 59.9968 32.0000 1.9930 1.9939 418.2309 418.4459 0.0323 -1.0000 -1.0000 1452956 1579803294.30 151.5191 59.9968 32.0000 1.9922 1.9931 418.2055 418.4209 0.0323 -1.0000 -1.0000 1453472 1579803294.40 151.5191 59.9968 32.0000 1.9927 1.9936 418.0749 418.2889 0.0322 -1.0000 -1.0000 1453535 1579803294.50 151.5191 59.9968 32.0000 1.9927 1.9936 418.0642 418.2793 0.0323 -1.0000 -1.0000 1453597 1579803294.60 151.5191 59.9968 32.0000 1.9922 1.9930 418.2127 418.4275 0.0322 -1.0000 -1.0000 1453675 1579803294.70 151.5326 59.9967 32.0000 1.9928 1.9936 418.2633 418.4774 0.0321 -1.0000 -1.0000 1453738 1579803294.80 151.5443 59.9967 32.0000 1.9929 1.9937 418.1169 418.3314 0.0323 -1.0000 -1.0000 1453800 1579803294.90 151.5443 59.9967 32.0000 1.9931 1.9939 417.9766 418.1908 0.0321 -1.0000 -1.0000 1453863 1579803295.00 151.5443 59.9967 32.0000 1.9922 1.9930 418.1951 418.4094 0.0322 -1.0000 -1.0000 1453925 1579803295.10 151.4287 59.9967 32.0000 1.9915 1.9924 418.2391 418.4535 0.0322 -1.0000 -1.0000 1453988 1579803295.20 151.4287 59.9967 32.0000 1.9921 1.9930 418.2544 418.4682 0.0321 -1.0000 -1.0000 1454066 1579803295.30 151.4287 59.9967 32.0000 1.9927 1.9936 418.3203 418.5354 0.0322 -1.0000 -1.0000 1454144 1579803295.40 151.4287 59.9967 32.0000 1.9933 1.9942 418.0992 418.3131 0.0321 -1.0000 -1.0000 1454206 1579803295.50 151.4287 59.9967 32.0000 1.9931 1.9939 418.1823 418.3966 0.0322 -1.0000 -1.0000 1454269 1579803295.60 151.4287 59.9967 32.0000 1.9921 1.9929 418.2410 418.4550 0.0321 -1.0000 -1.0000 1454331 1579803295.70 151.4287 59.9967 32.0000 1.9931 1.9939 418.1645 418.3786 0.0321 -1.0000 -1.0000 1454410 1579803295.80 151.6140 59.9967 32.0000 1.9929 1.9937 418.1641 418.3788 0.0323 -1.0000 -1.0000 1454472 1579803295.90 151.6140 59.9967 32.0000 1.9934 1.9943 418.0720 418.2855 0.0321 -1.0000 -1.0000 1454535 1579803296.00 151.6140 59.9967 32.0000 1.9926 1.9934 418.1748 418.3896 0.0322 -1.0000 -1.0000 1454613 1579803296.10 151.6140 59.9967 32.0000 1.9926 1.9935 418.2636 418.4790 0.0324 -1.0000 -1.0000 1454675 1579803296.20 151.6140 59.9967 32.0000 1.9933 1.9941 418.4267 418.6413 0.0322 -1.0000 -1.0000 1454738 1579803296.30 151.6140 59.9967 32.0000 1.9931 1.9940 418.1213 418.3365 0.0323 -1.0000 -1.0000 1454800 1579803296.40 151.6140 59.9967 32.0000 1.9935 1.9944 418.0492 418.2641 0.0323 -1.0000 -1.0000 1454910 1579803296.50 151.6140 59.9967 32.0000 1.9929 1.9937 418.2771 418.4918 0.0322 -1.0000 -1.0000 1454972 1579803296.60 151.6140 59.9967 32.0000 1.9923 1.9931 418.3097 418.5241 0.0322 -1.0000 -1.0000 1455035 1579803296.70 151.6140 59.9967 32.0000 1.9937 1.9946 418.2287 418.4426 0.0321 -1.0000 -1.0000 1455097 1579803296.80 151.6140 59.9967 32.0000 1.9940 1.9948 418.1168 418.3305 0.0321 -1.0000 -1.0000 1455160 1579803296.90 151.6140 59.9967 32.0000 1.9930 1.9938 418.1384 418.3531 0.0322 -1.0000 -1.0000 1456097 1579803297.00 151.6140 59.9967 32.0000 1.9919 1.9927 418.2204 418.4353 0.0322 -1.0000 -1.0000 1456160 1579803297.10 151.5614 59.9967 32.0000 1.9925 1.9933 418.2659 418.4804 0.0322 -1.0000 -1.0000 1456222 1579803297.20 151.5614 59.9967 32.0000 1.9928 1.9937 418.1472 418.3624 0.0323 -1.0000 -1.0000 1456300 1579803297.30 151.5614 59.9967 32.0000 1.9935 1.9944 418.0757 418.2907 0.0323 -1.0000 -1.0000 1456363 1579803297.40 151.5614 59.9967 32.0000 1.9929 1.9937 418.1381 418.3530 0.0323 -1.0000 -1.0000 1456441 1579803297.50 151.5614 59.9967 32.0000 1.9924 1.9932 418.1990 418.4139 0.0322 -1.0000 -1.0000 1456503 1579803297.60 151.5614 59.9967 32.0000 1.9933 1.9941 418.1980 418.4125 0.0322 -1.0000 -1.0000 1456566 1579803297.70 151.4487 59.9967 32.0000 1.9937 1.9946 418.0759 418.2905 0.0322 -1.0000 -1.0000 1456644 1579803297.80 151.4487 59.9967 32.0000 1.9934 1.9942 418.0733 418.2876 0.0322 -1.0000 -1.0000 1456706 1579803297.90 151.4487 59.9967 32.0000 1.9932 1.9941 418.2584 418.4732 0.0322 -1.0000 -1.0000 1456769 1579803298.00 151.4487 59.9967 32.0000 1.9923 1.9931 418.2847 418.4989 0.0321 -1.0000 -1.0000 1456831 1579803298.10 151.4487 59.9967 32.0000 1.9931 1.9939 418.1895 418.4034 0.0321 -1.0000 -1.0000 1456894 1579803298.20 151.4487 59.9967 32.0000 1.9928 1.9936 418.0676 418.2814 0.0321 -1.0000 -1.0000 1456956 1579803298.30 151.5322 59.9967 32.0000 1.9928 1.9936 418.0278 418.2418 0.0322 -1.0000 -1.0000 1457035 1579803298.40 151.5372 59.9967 32.0000 1.9933 1.9941 418.2224 418.4375 0.0323 -1.0000 -1.0000 1457144 1579803298.50 151.5372 59.9967 32.0000 1.9928 1.9936 418.3293 418.5441 0.0322 -1.0000 -1.0000 1457206 1579803298.60 151.5372 59.9967 32.0000 1.9934 1.9942 418.1677 418.3819 0.0321 -1.0000 -1.0000 1457285 1579803298.70 151.5372 59.9967 32.0000 1.9934 1.9942 418.1151 418.3291 0.0321 -1.0000 -1.0000 1457347 1579803298.80 151.5372 59.9967 32.0000 1.9922 1.9930 418.1953 418.4104 0.0323 -1.0000 -1.0000 1457410 1579803298.90 151.5372 59.9967 32.0000 1.9922 1.9931 418.3254 418.5399 0.0322 -1.0000 -1.0000 1457488 1579803299.00 151.5372 59.9967 32.0000 1.9920 1.9929 418.1805 418.3952 0.0322 -1.0000 -1.0000 1457675 1579803299.10 151.5372 59.9967 32.0000 1.9926 1.9935 418.0670 418.2810 0.0321 -1.0000 -1.0000 1457738 1579803299.20 151.5372 59.9967 32.0000 1.9935 1.9943 418.0944 418.3086 0.0321 -1.0000 -1.0000 1457800 1579803299.30 151.5372 59.9967 32.0000 1.9919 1.9927 418.1195 418.3335 0.0321 -1.0000 -1.0000 1457863 1579803299.40 151.4298 59.9967 32.0000 1.9916 1.9925 418.2611 418.4748 0.0321 -1.0000 -1.0000 1457941 1579803299.50 151.4298 59.9967 32.0000 1.9926 1.9935 418.1779 418.3917 0.0322 -1.0000 -1.0000 1458613 1579803299.60 151.4298 59.9967 32.0000 1.9926 1.9934 418.0889 418.3032 0.0321 -1.0000 -1.0000 1458675 1579803299.70 151.4298 59.9967 32.0000 1.9935 1.9943 418.0442 418.2595 0.0323 -1.0000 -1.0000 1458753 1579803299.80 151.4298 59.9967 32.0000 1.9923 1.9932 418.1410 418.3555 0.0322 -1.0000 -1.0000 1458816 1579803299.90 151.4298 59.9967 32.0000 1.9922 1.9930 418.3041 418.5191 0.0323 -1.0000 -1.0000 1458878 1579803300.00 151.4298 59.9967 32.0000 1.9924 1.9932 418.1658 418.3810 0.0323 -1.0000 -1.0000 1458956 1579803300.10 151.4024 59.9978 32.0000 1.9930 1.9938 418.0442 418.2585 0.0321 -1.0000 -1.0000 1459019 1579803300.20 151.3977 59.9980 32.0000 1.9924 1.9932 418.0646 418.2784 0.0321 -1.0000 -1.0000 1459081 1579803300.30 151.3977 59.9980 32.0000 1.9921 1.9929 418.2622 418.4763 0.0321 -1.0000 -1.0000 1459144 1579803300.40 151.3977 59.9980 32.0000 1.9918 1.9927 418.2859 418.5006 0.0322 -1.0000 -1.0000 1459206 1579803300.50 151.3977 59.9980 32.0000 1.9927 1.9935 418.2964 418.5112 0.0322 -1.0000 -1.0000 1459269 1579803300.60 151.3977 59.9980 32.0000 1.9935 1.9944 418.1013 418.3168 0.0323 -1.0000 -1.0000 1459347 1579803300.70 151.5100 59.9980 32.0000 1.9934 1.9942 418.1210 418.3352 0.0321 -1.0000 -1.0000 1459410 1579803300.80 151.5100 59.9980 32.0000 1.9927 1.9935 418.0666 418.2808 0.0322 -1.0000 -1.0000 1459472 1579803300.90 151.5100 59.9980 32.0000 1.9924 1.9932 418.3135 418.5278 0.0321 -1.0000 -1.0000 1459550 1579803301.00 151.5100 59.9980 32.0000 1.9924 1.9933 418.0609 418.2746 0.0321 -1.0000 -1.0000 1459660 1579803301.10 151.5100 59.9980 32.0000 1.9924 1.9932 417.9505 418.1639 0.0320 -1.0000 -1.0000 1459722 1579803301.20 151.5100 59.9980 32.0000 1.9929 1.9938 418.1442 418.3576 0.0321 -1.0000 -1.0000 1459800 1579803301.30 151.4449 59.9980 32.0000 1.9931 1.9939 418.2262 418.4408 0.0322 -1.0000 -1.0000 1459863 1579803301.40 151.4449 59.9980 32.0000 1.9922 1.9930 418.2333 418.4475 0.0321 -1.0000 -1.0000 1459941 1579803301.50 151.4449 59.9980 32.0000 1.9927 1.9935 418.1333 418.3474 0.0322 -1.0000 -1.0000 1500660 1579803301.60 151.4449 59.9980 32.0000 1.9925 1.9934 417.9816 418.1959 0.0321 -1.0000 -1.0000 1500738 1579803301.70 151.4449 59.9980 32.0000 1.9926 1.9934 418.2420 418.4554 0.0320 -1.0000 -1.0000 1500800 1579803301.80 151.4449 59.9980 32.0000 1.9919 1.9928 418.3046 418.5197 0.0323 -1.0000 -1.0000 1500863 1579803301.90 151.4449 59.9980 32.0000 1.9923 1.9932 418.2876 418.5021 0.0321 -1.0000 -1.0000 1500925 1579803302.00 151.4449 59.9980 32.0000 1.9922 1.9931 418.1617 418.3761 0.0322 -1.0000 -1.0000 1501003 1579803302.10 151.4449 59.9980 32.0000 1.9923 1.9931 418.1613 418.3754 0.0321 -1.0000 -1.0000 1501066 1579803302.20 151.4449 59.9980 32.0000 1.9922 1.9931 418.2720 418.4863 0.0322 -1.0000 -1.0000 1501128 1579803302.30 151.4449 59.9980 32.0000 1.9922 1.9930 418.3402 418.5553 0.0323 -1.0000 -1.0000 1501206 1579803302.40 151.4580 59.9980 32.0000 1.9930 1.9939 418.0989 418.3133 0.0321 -1.0000 -1.0000 1501269 1579803302.50 151.4580 59.9980 32.0000 1.9931 1.9940 417.9795 418.1934 0.0322 -1.0000 -1.0000 1501331 1579803302.60 151.4580 59.9980 32.0000 1.9926 1.9935 418.1255 418.3411 0.0324 -1.0000 -1.0000 1501410 1579803302.70 151.4580 59.9980 32.0000 1.9919 1.9928 418.2427 418.4569 0.0321 -1.0000 -1.0000 1501472 1579803302.80 151.4580 59.9980 32.0000 1.9921 1.9929 418.2360 418.4497 0.0321 -1.0000 -1.0000 1501535 1579803302.90 151.4580 59.9980 32.0000 1.9931 1.9939 418.1533 418.3679 0.0323 -1.0000 -1.0000 1501613 1579803303.00 151.5404 59.9980 32.0000 1.9932 1.9940 417.9500 418.1650 0.0322 -1.0000 -1.0000 1501675 1579803303.10 151.5424 59.9980 32.0000 1.9929 1.9938 418.0577 418.2713 0.0322 -1.0000 -1.0000 1501738 1579803303.20 151.5424 59.9980 32.0000 1.9920 1.9929 418.1404 418.3555 0.0323 -1.0000 -1.0000 1501816 1579803303.30 151.5424 59.9980 32.0000 1.9919 1.9927 418.1279 418.3421 0.0321 -1.0000 -1.0000 1501878 1579803303.40 151.5424 59.9980 32.0000 1.9920 1.9929 418.0145 418.2291 0.0323 -1.0000 -1.0000 1501956 1579803303.50 151.5424 59.9980 32.0000 1.9927 1.9936 418.0445 418.2595 0.0322 -1.0000 -1.0000 1502019 1579803303.60 151.5424 59.9980 32.0000 1.9915 1.9923 418.1951 418.4083 0.0320 -1.0000 -1.0000 1502191 1579803303.70 151.5424 59.9980 32.0000 1.9915 1.9923 418.2445 418.4598 0.0322 -1.0000 -1.0000 1502285 1579803303.80 151.5424 59.9980 32.0000 1.9917 1.9925 418.2409 418.4550 0.0322 -1.0000 -1.0000 1502347 1579803303.90 151.5424 59.9980 32.0000 1.9921 1.9929 418.1858 418.3988 0.0321 -1.0000 -1.0000 1502410 1579803304.00 151.5424 59.9980 32.0000 1.9932 1.9940 417.9633 418.1782 0.0322 -1.0000 -1.0000 1502488 1579803304.10 151.5424 59.9980 32.0000 1.9928 1.9936 418.0772 418.2909 0.0321 -1.0000 -1.0000 1502675 1579803304.20 151.4332 59.9980 32.0000 1.9918 1.9926 418.2501 418.4642 0.0322 -1.0000 -1.0000 1502738 1579803304.30 151.4084 59.9980 32.0000 1.9924 1.9932 418.2137 418.4286 0.0322 -1.0000 -1.0000 1502816 1579803304.40 151.4084 59.9980 32.0000 1.9927 1.9936 417.9976 418.2119 0.0322 -1.0000 -1.0000 1502878 1579803304.50 151.4084 59.9980 32.0000 1.9922 1.9930 418.1327 418.3478 0.0323 -1.0000 -1.0000 1502941 1579803304.60 151.4084 59.9980 32.0000 1.9923 1.9931 418.3221 418.5360 0.0321 -1.0000 -1.0000 1503238 1579803304.70 151.4084 59.9980 32.0000 1.9935 1.9943 418.1626 418.3770 0.0322 -1.0000 -1.0000 1503300 1579803304.80 151.4084 59.9980 32.0000 1.9934 1.9943 418.0958 418.3099 0.0321 -1.0000 -1.0000 1503363 1579803304.90 151.5376 59.9973 32.0000 1.9936 1.9944 418.0680 418.2827 0.0322 -1.0000 -1.0000 1503441 1579803305.00 151.5376 59.9973 32.0000 1.9928 1.9936 418.2336 418.4479 0.0322 -1.0000 -1.0000 1503503 1579803305.10 151.5376 59.9973 32.0000 1.9929 1.9938 418.3469 418.5619 0.0322 -1.0000 -1.0000 1503878 1579803305.20 151.5376 59.9973 32.0000 1.9923 1.9932 418.1982 418.4129 0.0323 -1.0000 -1.0000 1503957 1579803305.30 151.5376 59.9973 32.0000 1.9928 1.9936 418.0857 418.3009 0.0323 -1.0000 -1.0000 1504019 1579803305.40 151.5196 59.9973 32.0000 1.9934 1.9942 418.0740 418.2884 0.0322 -1.0000 -1.0000 1504097 1579803305.50 151.5196 59.9973 32.0000 1.9923 1.9932 418.2230 418.4373 0.0321 -1.0000 -1.0000 1504160 1579803305.60 151.5196 59.9973 32.0000 1.9922 1.9931 418.3030 418.5170 0.0321 -1.0000 -1.0000 1504894 1579803305.70 151.5196 59.9973 32.0000 1.9925 1.9933 418.1802 418.3936 0.0321 -1.0000 -1.0000 1504956 1579803305.80 151.5196 59.9973 32.0000 1.9925 1.9933 418.0387 418.2526 0.0321 -1.0000 -1.0000 1505019 1579803305.90 151.5054 59.9973 32.0000 1.9926 1.9935 418.1936 418.4079 0.0322 -1.0000 -1.0000 1505097 1579803306.00 151.4965 59.9973 32.0000 1.9926 1.9934 418.2945 418.5092 0.0322 -1.0000 -1.0000 1505160 1579803306.10 151.4965 59.9973 32.0000 1.9922 1.9930 418.2855 418.5006 0.0322 -1.0000 -1.0000 1505222 1579803306.20 151.4965 59.9973 32.0000 1.9929 1.9938 418.2042 418.4182 0.0321 -1.0000 -1.0000 1505285 1579803306.30 151.4965 59.9973 32.0000 1.9930 1.9939 418.0656 418.2801 0.0322 -1.0000 -1.0000 1505363 1579803306.40 151.4965 59.9973 32.0000 1.9930 1.9938 418.0899 418.3049 0.0323 -1.0000 -1.0000 1505425 1579803306.50 151.4965 59.9973 32.0000 1.9925 1.9933 418.2042 418.4185 0.0321 -1.0000 -1.0000 1505488 1579803306.60 151.4965 59.9973 32.0000 1.9928 1.9936 418.1391 418.3540 0.0322 -1.0000 -1.0000 1505550 1579803306.70 151.5323 59.9973 32.0000 1.9940 1.9949 418.0729 418.2864 0.0320 -1.0000 -1.0000 1505613 1579803306.80 151.5323 59.9973 32.0000 1.9931 1.9939 418.1353 418.3487 0.0321 -1.0000 -1.0000 1505675 1579803306.90 151.5323 59.9973 32.0000 1.9929 1.9937 418.2416 418.4554 0.0321 -1.0000 -1.0000 1505769 1579803307.00 151.5323 59.9973 32.0000 1.9934 1.9943 418.2220 418.4358 0.0321 -1.0000 -1.0000 1505832 1579803307.10 151.5323 59.9973 32.0000 1.9934 1.9943 418.1249 418.3391 0.0321 -1.0000 -1.0000 1505894 1579803307.20 151.5323 59.9973 32.0000 1.9936 1.9944 418.0126 418.2270 0.0322 -1.0000 -1.0000 1505956 1579803307.30 151.4403 59.9973 32.0000 1.9922 1.9930 418.1140 418.3281 0.0321 -1.0000 -1.0000 1506019 1579803307.40 151.4369 59.9973 32.0000 1.9923 1.9931 418.3235 418.5378 0.0322 -1.0000 -1.0000 1506097 1579803307.50 151.4369 59.9973 32.0000 1.9930 1.9938 418.1721 418.3855 0.0321 -1.0000 -1.0000 1506160 1579803307.60 151.4369 59.9973 32.0000 1.9934 1.9942 418.1032 418.3179 0.0322 -1.0000 -1.0000 1506222 1579803307.70 151.4369 59.9973 32.0000 1.9920 1.9929 418.1820 418.3967 0.0322 -1.0000 -1.0000 1506660 1579803307.80 151.4369 59.9973 32.0000 1.9920 1.9928 418.1625 418.3760 0.0321 -1.0000 -1.0000 1506738 1579803307.90 151.4369 59.9973 32.0000 1.9927 1.9935 418.2084 418.4231 0.0323 -1.0000 -1.0000 1506785 1579803308.00 151.4369 59.9973 32.0000 1.9921 1.9929 418.0847 418.2987 0.0320 -1.0000 -1.0000 1506863 1579803308.10 151.4369 59.9973 32.0000 1.9930 1.9939 417.9918 418.2059 0.0321 -1.0000 -1.0000 1506925 1579803308.20 151.4369 59.9973 32.0000 1.9927 1.9935 418.0737 418.2873 0.0320 -1.0000 -1.0000 1506988 1579803308.30 151.4369 59.9973 32.0000 1.9926 1.9935 418.2420 418.4548 0.0319 -1.0000 -1.0000 1507066 1579803308.40 151.4369 59.9973 32.0000 1.9933 1.9942 418.2079 418.4222 0.0321 -1.0000 -1.0000 1507128 1579803308.50 151.4382 59.9973 32.0000 1.9932 1.9941 418.1053 418.3193 0.0322 -1.0000 -1.0000 1507191 1579803308.60 151.4456 59.9973 32.0000 1.9934 1.9943 417.9825 418.1968 0.0322 -1.0000 -1.0000 1507269 1579803308.70 151.4456 59.9973 32.0000 1.9928 1.9936 418.1179 418.3319 0.0321 -1.0000 -1.0000 1507331 1579803308.80 151.4456 59.9973 32.0000 1.9922 1.9931 418.1335 418.3475 0.0321 -1.0000 -1.0000 1507394 1579803308.90 151.4456 59.9973 32.0000 1.9934 1.9943 418.0534 418.2668 0.0320 -1.0000 -1.0000 1507472 1579803309.00 151.4456 59.9973 32.0000 1.9931 1.9940 418.0405 418.2550 0.0322 -1.0000 -1.0000 1507535 1579803309.10 151.4456 59.9973 32.0000 1.9931 1.9939 418.0694 418.2834 0.0322 -1.0000 -1.0000 1507597 1579803309.20 151.5356 59.9973 32.0000 1.9919 1.9927 418.0885 418.3028 0.0322 -1.0000 -1.0000 1507675 1579803309.30 151.5356 59.9973 32.0000 1.9919 1.9927 418.1573 418.3718 0.0322 -1.0000 -1.0000 1507941 1579803309.40 151.5356 59.9973 32.0000 1.9920 1.9928 418.0738 418.2878 0.0321 -1.0000 -1.0000 1508019 1579803309.50 151.5356 59.9973 32.0000 1.9929 1.9937 417.9408 418.1548 0.0322 -1.0000 -1.0000 1508081 1579803309.60 151.5356 59.9973 32.0000 1.9921 1.9929 418.0656 418.2798 0.0321 -1.0000 -1.0000 1508144 1579803309.70 151.5150 59.9971 32.0000 1.9916 1.9925 418.2060 418.4199 0.0321 -1.0000 -1.0000 1508222 1579803309.80 151.5150 59.9971 32.0000 1.9927 1.9935 418.2322 418.4463 0.0321 -1.0000 -1.0000 1508644 1579803309.90 151.5150 59.9971 32.0000 1.9933 1.9941 418.1451 418.3592 0.0322 -1.0000 -1.0000 1508706 1579803310.00 151.5150 59.9971 32.0000 1.9932 1.9941 418.0685 418.2829 0.0322 -1.0000 -1.0000 1508785 1579803310.10 151.5150 59.9971 32.0000 1.9923 1.9932 418.2020 418.4160 0.0321 -1.0000 -1.0000 1508847 1579803310.20 151.4974 59.9971 32.0000 1.9923 1.9932 418.3274 418.5415 0.0322 -1.0000 -1.0000 1508910 1579803310.30 151.4346 59.9971 32.0000 1.9936 1.9944 418.0726 418.2867 0.0320 -1.0000 -1.0000 1509160 1579803310.40 151.4346 59.9971 32.0000 1.9935 1.9943 417.9683 418.1815 0.0321 -1.0000 -1.0000 1509222 1579803310.50 151.4346 59.9971 32.0000 1.9923 1.9931 418.1144 418.3269 0.0319 -1.0000 -1.0000 1509285 1579803310.60 151.4346 59.9971 32.0000 1.9923 1.9931 418.1994 418.4128 0.0320 -1.0000 -1.0000 1509363 1579803310.70 151.4346 59.9971 32.0000 1.9921 1.9929 418.2011 418.4148 0.0321 -1.0000 -1.0000 1509425 1579803310.80 151.4645 59.9971 32.0000 1.9926 1.9934 418.0848 418.2987 0.0321 -1.0000 -1.0000 1509769 1579803310.90 151.5791 59.9971 32.0000 1.9936 1.9945 418.0483 418.2623 0.0321 -1.0000 -1.0000 1509832 1579803311.00 151.5791 59.9971 32.0000 1.9937 1.9945 418.0053 418.2186 0.0320 -1.0000 -1.0000 1509894 1579803311.10 151.5791 59.9971 32.0000 1.9926 1.9935 418.1971 418.4114 0.0321 -1.0000 -1.0000 1509957 1579803311.20 151.5791 59.9971 32.0000 1.9924 1.9932 418.1701 418.3844 0.0322 -1.0000 -1.0000 1510035 1579803311.30 151.5791 59.9971 32.0000 1.9932 1.9940 418.1119 418.3248 0.0319 -1.0000 -1.0000 1510613 1579803311.40 151.5407 59.9971 32.0000 1.9929 1.9938 418.0635 418.2766 0.0320 -1.0000 -1.0000 1510691 1579803311.50 151.5158 59.9971 32.0000 1.9924 1.9932 418.2300 418.4437 0.0321 -1.0000 -1.0000 1510753 1579803311.60 151.5158 59.9971 32.0000 1.9916 1.9925 418.1585 418.3719 0.0320 -1.0000 -1.0000 1510816 1579803311.70 151.5158 59.9971 32.0000 1.9933 1.9941 418.0447 418.2580 0.0320 -1.0000 -1.0000 1510894 1579803311.80 151.5158 59.9971 32.0000 1.9929 1.9937 418.0060 418.2193 0.0320 -1.0000 -1.0000 1510956 1579803311.90 151.5148 59.9971 32.0000 1.9924 1.9933 418.1065 418.3197 0.0320 -1.0000 -1.0000 1511019 1579803312.00 151.4096 59.9971 32.0000 1.9922 1.9930 418.1953 418.4100 0.0321 -1.0000 -1.0000 1511081 1579803312.10 151.4096 59.9971 32.0000 1.9916 1.9924 418.2294 418.4430 0.0321 -1.0000 -1.0000 1511160 1579803312.20 151.4096 59.9971 32.0000 1.9926 1.9935 418.0562 418.2695 0.0320 -1.0000 -1.0000 1511222 1579803312.30 151.4096 59.9971 32.0000 1.9926 1.9934 417.9593 418.1723 0.0320 -1.0000 -1.0000 1511285 1579803312.40 151.4096 59.9971 32.0000 1.9920 1.9928 418.1393 418.3531 0.0321 -1.0000 -1.0000 1511347 1579803312.50 151.5442 59.9971 32.0000 1.9922 1.9931 418.2251 418.4383 0.0320 -1.0000 -1.0000 1511410 1579803312.60 151.5442 59.9971 32.0000 1.9924 1.9932 418.0897 418.3032 0.0320 -1.0000 -1.0000 1511488 1579803312.70 151.5442 59.9971 32.0000 1.9939 1.9947 417.9978 418.2109 0.0321 -1.0000 -1.0000 1511550 1579803312.80 151.5442 59.9971 32.0000 1.9932 1.9940 417.9287 418.1419 0.0320 -1.0000 -1.0000 1511613 1579803312.90 151.5442 59.9971 32.0000 1.9926 1.9935 418.1116 418.3244 0.0319 -1.0000 -1.0000 1511691 1579803313.00 151.5308 59.9971 32.0000 1.9927 1.9936 418.2056 418.4187 0.0320 -1.0000 -1.0000 1511753 1579803313.10 151.4479 59.9971 32.0000 1.9926 1.9934 418.1429 418.3565 0.0321 -1.0000 -1.0000 1511816 1579803313.20 151.4479 59.9971 32.0000 1.9924 1.9932 418.0497 418.2632 0.0321 -1.0000 -1.0000 1511894 1579803313.30 151.4479 59.9971 32.0000 1.9933 1.9941 418.1065 418.3203 0.0321 -1.0000 -1.0000 1511957 1579803313.40 151.4479 59.9971 32.0000 1.9920 1.9928 418.1713 418.3847 0.0320 -1.0000 -1.0000 1512019 1579803313.50 151.4479 59.9971 32.0000 1.9920 1.9928 418.1979 418.4118 0.0321 -1.0000 -1.0000 1512081 1579803313.60 151.4479 59.9971 32.0000 1.9916 1.9924 418.1820 418.3964 0.0322 -1.0000 -1.0000 1512144 1579803313.70 151.4479 59.9971 32.0000 1.9924 1.9932 417.8921 418.1058 0.0321 -1.0000 -1.0000 1512222 1579803313.80 151.4479 59.9971 32.0000 1.9924 1.9932 418.0553 418.2689 0.0321 -1.0000 -1.0000 1512285 1579803313.90 151.4479 59.9971 32.0000 1.9916 1.9925 418.1844 418.3985 0.0321 -1.0000 -1.0000 1512347 1579803314.00 151.4479 59.9971 32.0000 1.9919 1.9928 418.0367 418.2493 0.0319 -1.0000 -1.0000 1512425 1579803314.10 151.4479 59.9971 32.0000 1.9929 1.9937 418.0194 418.2330 0.0321 -1.0000 -1.0000 1512488 1579803314.20 151.4479 59.9971 32.0000 1.9932 1.9940 417.9864 418.2003 0.0321 -1.0000 -1.0000 1512550 1579803314.30 151.5098 59.9971 32.0000 1.9933 1.9942 417.9529 418.1663 0.0320 -1.0000 -1.0000 1512613 1579803314.40 151.5098 59.9971 32.0000 1.9932 1.9940 418.1161 418.3298 0.0321 -1.0000 -1.0000 1512675 1579803314.50 151.5098 59.9971 32.0000 1.9936 1.9944 418.1748 418.3876 0.0319 -1.0000 -1.0000 1512738 1579803314.60 151.5098 59.9971 32.0000 1.9935 1.9943 418.0552 418.2688 0.0320 -1.0000 -1.0000 1512816 1579803314.70 151.5098 59.9971 32.0000 1.9935 1.9944 418.0349 418.2482 0.0321 -1.0000 -1.0000 1512878 1579803314.80 151.5462 59.9973 32.0000 1.9926 1.9935 418.0956 418.3095 0.0321 -1.0000 -1.0000 1512941 1579803314.90 151.5989 59.9976 32.0000 1.9927 1.9935 418.3106 418.5254 0.0322 -1.0000 -1.0000 1514003 1579803315.00 151.5989 59.9976 32.0000 1.9924 1.9932 418.2190 418.4326 0.0319 -1.0000 -1.0000 1514066 1579803315.10 151.5989 59.9976 32.0000 1.9928 1.9936 418.0810 418.2944 0.0321 -1.0000 -1.0000 1514129 1579803315.20 151.5989 59.9976 32.0000 1.9930 1.9938 418.0171 418.2298 0.0319 -1.0000 -1.0000 1514191 1579803315.30 151.5989 59.9976 32.0000 1.9922 1.9931 418.0660 418.2790 0.0320 -1.0000 -1.0000 1514269 1579803315.40 151.5839 59.9976 32.0000 1.9926 1.9934 418.1920 418.4044 0.0318 -1.0000 -1.0000 1514331 1579803315.50 151.5839 59.9976 32.0000 1.9925 1.9933 418.2276 418.4404 0.0320 -1.0000 -1.0000 1514394 1579803315.60 151.5839 59.9976 32.0000 1.9930 1.9938 418.0105 418.2238 0.0320 -1.0000 -1.0000 1514456 1579803315.70 151.5839 59.9976 32.0000 1.9926 1.9935 418.0075 418.2214 0.0322 -1.0000 -1.0000 1514535 1579803315.80 151.5839 59.9976 32.0000 1.9924 1.9932 418.1022 418.3162 0.0321 -1.0000 -1.0000 1514597 1579803315.90 151.5248 59.9976 32.0000 1.9931 1.9939 418.1370 418.3502 0.0320 -1.0000 -1.0000 1514660 1579803316.00 151.5022 59.9976 32.0000 1.9928 1.9937 417.9881 418.2015 0.0321 -1.0000 -1.0000 1514738 1579803316.10 151.5022 59.9976 32.0000 1.9935 1.9943 417.9568 418.1702 0.0320 -1.0000 -1.0000 1514800 1579803316.20 151.5022 59.9976 32.0000 1.9930 1.9939 418.0116 418.2247 0.0320 -1.0000 -1.0000 1514863 1579803316.30 151.5022 59.9976 32.0000 1.9926 1.9934 418.2154 418.4282 0.0319 -1.0000 -1.0000 1514925 1579803316.40 151.5025 59.9976 32.0000 1.9929 1.9937 418.2009 418.4145 0.0320 -1.0000 -1.0000 1514988 1579803316.50 151.5241 59.9976 32.0000 1.9934 1.9942 418.0659 418.2790 0.0319 -1.0000 -1.0000 1515050 1579803316.60 151.5241 59.9976 32.0000 1.9937 1.9946 417.9282 418.1409 0.0320 -1.0000 -1.0000 1515128 1579803316.70 151.5241 59.9976 32.0000 1.9927 1.9936 418.1807 418.3946 0.0321 -1.0000 -1.0000 1515191 1579803316.80 151.5241 59.9976 32.0000 1.9918 1.9927 418.2087 418.4228 0.0322 -1.0000 -1.0000 1515253 1579803316.90 151.5241 59.9976 32.0000 1.9925 1.9933 418.2385 418.4518 0.0319 -1.0000 -1.0000 1515331 1579803317.00 151.5241 59.9976 32.0000 1.9933 1.9941 418.0112 418.2248 0.0321 -1.0000 -1.0000 1515394 1579803317.10 151.5241 59.9976 32.0000 1.9931 1.9939 418.0873 418.3012 0.0321 -1.0000 -1.0000 1515457 1579803317.20 151.5241 59.9976 32.0000 1.9919 1.9927 418.0628 418.2763 0.0320 -1.0000 -1.0000 1515535 1579803317.30 151.5241 59.9976 32.0000 1.9920 1.9929 418.2095 418.4226 0.0321 -1.0000 -1.0000 1515597 1579803317.40 151.5241 59.9976 32.0000 1.9926 1.9934 418.1023 418.3159 0.0320 -1.0000 -1.0000 1515660 1579803317.50 151.5201 59.9976 32.0000 1.9930 1.9938 418.0109 418.2245 0.0320 -1.0000 -1.0000 1516144 1579803317.60 151.4994 59.9976 32.0000 1.9935 1.9944 418.0114 418.2237 0.0319 -1.0000 -1.0000 1516206 1579803317.70 151.4994 59.9976 32.0000 1.9932 1.9940 418.1502 418.3623 0.0318 -1.0000 -1.0000 1516269 1579803317.80 151.4994 59.9976 32.0000 1.9928 1.9936 418.1181 418.3310 0.0320 -1.0000 -1.0000 1516331 1579803317.90 151.4994 59.9976 32.0000 1.9928 1.9937 418.0120 418.2258 0.0321 -1.0000 -1.0000 1516394 1579803318.00 151.4994 59.9976 32.0000 1.9930 1.9939 417.9657 418.1792 0.0321 -1.0000 -1.0000 1516691 1579803318.10 151.4258 59.9976 32.0000 1.9924 1.9932 418.1416 418.3549 0.0320 -1.0000 -1.0000 1516753 1579803318.20 151.4258 59.9976 32.0000 1.9923 1.9931 418.2759 418.4885 0.0319 -1.0000 -1.0000 1516816 1579803318.30 151.4258 59.9976 32.0000 1.9929 1.9937 418.2501 418.4634 0.0320 -1.0000 -1.0000 1516878 1579803318.40 151.4258 59.9976 32.0000 1.9927 1.9935 418.0298 418.2444 0.0322 -1.0000 -1.0000 1516941 1579803318.50 151.4258 59.9976 32.0000 1.9941 1.9949 417.9811 418.1940 0.0320 -1.0000 -1.0000 1517379 1579803318.60 151.4636 59.9976 32.0000 1.9927 1.9936 418.0046 418.2178 0.0320 -1.0000 -1.0000 1517457 1579803318.70 151.5089 59.9976 32.0000 1.9933 1.9942 418.1087 418.3220 0.0320 -1.0000 -1.0000 1517519 1579803318.80 151.5089 59.9976 32.0000 1.9925 1.9934 418.2219 418.4352 0.0320 -1.0000 -1.0000 1517581 1579803318.90 151.5089 59.9976 32.0000 1.9933 1.9942 418.1148 418.3279 0.0319 -1.0000 -1.0000 1517644 1579803319.00 151.5089 59.9976 32.0000 1.9930 1.9939 418.0918 418.3055 0.0321 -1.0000 -1.0000 1517722 1579803319.10 151.5089 59.9976 32.0000 1.9928 1.9936 418.2638 418.4770 0.0320 -1.0000 -1.0000 1517785 1579803319.20 151.5785 59.9976 32.0000 1.9926 1.9934 418.1585 418.3719 0.0320 -1.0000 -1.0000 1517847 1579803319.30 151.5785 59.9976 32.0000 1.9942 1.9950 418.0192 418.2321 0.0319 -1.0000 -1.0000 1517910 1579803319.40 151.5785 59.9976 32.0000 1.9929 1.9937 418.0831 418.2955 0.0318 -1.0000 -1.0000 1517988 1579803319.50 151.5785 59.9976 32.0000 1.9930 1.9938 418.1774 418.3898 0.0319 -1.0000 -1.0000 1518175 1579803319.60 151.5785 59.9976 32.0000 1.9921 1.9930 418.2607 418.4740 0.0320 -1.0000 -1.0000 1518238 1579803319.70 151.4922 59.9972 32.0000 1.9925 1.9934 418.2216 418.4349 0.0320 -1.0000 -1.0000 1518316 1579803319.80 151.4848 59.9972 32.0000 1.9930 1.9939 418.0820 418.2957 0.0321 -1.0000 -1.0000 1518378 1579803319.90 151.4848 59.9972 32.0000 1.9932 1.9940 418.1588 418.3717 0.0319 -1.0000 -1.0000 1518441 1579803320.00 151.4848 59.9972 32.0000 1.9930 1.9939 418.3313 418.5458 0.0321 -1.0000 -1.0000 1518503 1579803320.10 151.4848 59.9972 32.0000 1.9935 1.9943 418.3207 418.5343 0.0320 -1.0000 -1.0000 1518566 1579803320.20 151.4848 59.9972 32.0000 1.9935 1.9944 418.1916 418.4051 0.0321 -1.0000 -1.0000 1518628 1579803320.30 151.4575 59.9972 32.0000 1.9932 1.9941 418.1388 418.3519 0.0320 -1.0000 -1.0000 1518706 1579803320.40 151.4575 59.9972 32.0000 1.9924 1.9932 418.2373 418.4507 0.0320 -1.0000 -1.0000 1518769 1579803320.50 151.4575 59.9972 32.0000 1.9924 1.9932 418.4272 418.6415 0.0322 -1.0000 -1.0000 1518941 1579803320.60 151.4575 59.9972 32.0000 1.9930 1.9938 418.3972 418.6104 0.0320 -1.0000 -1.0000 1519019 1579803320.70 151.4575 59.9972 32.0000 1.9933 1.9941 418.4267 418.6404 0.0320 -1.0000 -1.0000 1519081 1579803320.80 151.6078 59.9972 32.0000 1.9937 1.9946 418.3919 418.6058 0.0321 -1.0000 -1.0000 1519144 1579803320.90 151.6078 59.9972 32.0000 1.9936 1.9944 418.3003 418.5142 0.0320 -1.0000 -1.0000 1519222 1579803321.00 151.6078 59.9972 32.0000 1.9924 1.9932 418.5225 418.7356 0.0319 -1.0000 -1.0000 1519285 1579803321.10 151.6078 59.9972 32.0000 1.9925 1.9933 418.4307 418.6428 0.0319 -1.0000 -1.0000 1519800 1579803321.20 151.6078 59.9972 32.0000 1.9940 1.9949 418.4148 418.6287 0.0321 -1.0000 -1.0000 1519879 1579803321.30 151.6078 59.9972 32.0000 1.9935 1.9943 418.2465 418.4603 0.0320 -1.0000 -1.0000 1519941 1579803321.40 151.5492 59.9972 32.0000 1.9931 1.9940 418.4065 418.6200 0.0320 -1.0000 -1.0000 1520019 1579803321.50 151.5362 59.9972 32.0000 1.9923 1.9931 418.4253 418.6388 0.0320 -1.0000 -1.0000 1520081 1579803321.60 151.5362 59.9972 32.0000 1.9923 1.9931 418.2867 418.4999 0.0320 -1.0000 -1.0000 1520660 1579803321.70 151.5362 59.9972 32.0000 1.9928 1.9937 418.0458 418.2591 0.0320 -1.0000 -1.0000 1520738 1579803321.80 151.5362 59.9972 32.0000 1.9933 1.9942 418.0234 418.2369 0.0320 -1.0000 -1.0000 1520800 1579803321.90 151.5362 59.9972 32.0000 1.9923 1.9932 418.1532 418.3677 0.0323 -1.0000 -1.0000 1520863 1579803322.00 151.4385 59.9972 32.0000 1.9919 1.9928 418.3009 418.5143 0.0320 -1.0000 -1.0000 1520941 1579803322.10 151.4385 59.9972 32.0000 1.9923 1.9932 418.2404 418.4533 0.0320 -1.0000 -1.0000 1521003 1579803322.20 151.4385 59.9972 32.0000 1.9926 1.9934 418.1364 418.3495 0.0320 -1.0000 -1.0000 1521066 1579803322.30 151.4385 59.9972 32.0000 1.9926 1.9934 418.0164 418.2290 0.0320 -1.0000 -1.0000 1521144 1579803322.40 151.4385 59.9972 32.0000 1.9934 1.9942 418.1089 418.3229 0.0320 -1.0000 -1.0000 1521206 1579803322.50 151.4384 59.9972 32.0000 1.9928 1.9936 418.1677 418.3812 0.0321 -1.0000 -1.0000 1521269 1579803322.60 151.4381 59.9972 32.0000 1.9926 1.9935 418.3492 418.5629 0.0320 -1.0000 -1.0000 1521363 1579803322.70 151.4381 59.9972 32.0000 1.9933 1.9942 418.2392 418.4528 0.0321 -1.0000 -1.0000 1521425 1579803322.80 151.4381 59.9972 32.0000 1.9934 1.9942 418.0629 418.2759 0.0319 -1.0000 -1.0000 1521488 1579803322.90 151.4381 59.9972 32.0000 1.9932 1.9940 418.1388 418.3525 0.0321 -1.0000 -1.0000 1521566 1579803323.00 151.4381 59.9972 32.0000 1.9922 1.9931 418.2393 418.4532 0.0321 -1.0000 -1.0000 1521629 1579803323.10 151.5217 59.9972 32.0000 1.9922 1.9930 418.2938 418.5082 0.0322 -1.0000 -1.0000 1521879 1579803323.20 151.5217 59.9972 32.0000 1.9928 1.9937 418.1993 418.4135 0.0321 -1.0000 -1.0000 1521957 1579803323.30 151.5217 59.9972 32.0000 1.9934 1.9943 418.0818 418.2956 0.0321 -1.0000 -1.0000 1522019 1579803323.40 151.5217 59.9972 32.0000 1.9923 1.9932 418.2294 418.4424 0.0319 -1.0000 -1.0000 1522097 1579803323.50 151.5217 59.9972 32.0000 1.9919 1.9928 418.1990 418.4122 0.0320 -1.0000 -1.0000 1522160 1579803323.60 151.5217 59.9972 32.0000 1.9923 1.9931 418.2749 418.4880 0.0320 -1.0000 -1.0000 1522222 1579803323.70 151.5217 59.9972 32.0000 1.9930 1.9939 418.1125 418.3253 0.0320 -1.0000 -1.0000 1522300 1579803323.80 151.5217 59.9972 32.0000 1.9929 1.9938 418.0042 418.2182 0.0321 -1.0000 -1.0000 1522363 1579803323.90 151.5217 59.9972 32.0000 1.9931 1.9939 418.1363 418.3492 0.0319 -1.0000 -1.0000 1522425 1579803324.00 151.5217 59.9972 32.0000 1.9922 1.9930 418.2209 418.4340 0.0320 -1.0000 -1.0000 1522488 1579803324.10 151.5217 59.9972 32.0000 1.9914 1.9923 418.2063 418.4194 0.0320 -1.0000 -1.0000 1522550 1579803324.20 151.5217 59.9972 32.0000 1.9925 1.9933 418.0967 418.3103 0.0321 -1.0000 -1.0000 1522613 1579803324.30 151.4504 59.9972 32.0000 1.9932 1.9940 417.9358 418.1488 0.0320 -1.0000 -1.0000 1522691 1579803324.40 151.4361 59.9972 32.0000 1.9918 1.9926 418.2416 418.4561 0.0321 -1.0000 -1.0000 1522753 1579803324.50 151.4361 59.9972 32.0000 1.9924 1.9932 418.0945 418.3075 0.0319 -1.0000 -1.0000 1522816 1579803324.60 151.4361 59.9972 32.0000 1.9936 1.9944 418.0028 418.2158 0.0320 -1.0000 -1.0000 1523347 1579803324.70 151.4361 59.9972 32.0000 1.9931 1.9939 418.0791 418.2920 0.0320 -1.0000 -1.0000 1523410 1579803324.80 151.4361 59.9972 32.0000 1.9921 1.9930 418.1168 418.3299 0.0320 -1.0000 -1.0000 1523488 1579803324.90 151.5000 59.9970 32.0000 1.9921 1.9929 418.2857 418.5006 0.0323 -1.0000 -1.0000 1523566 1579803325.00 151.5000 59.9970 32.0000 1.9920 1.9928 418.2890 418.5026 0.0320 -1.0000 -1.0000 1523629 1579803325.10 151.5000 59.9970 32.0000 1.9935 1.9943 418.1230 418.3360 0.0320 -1.0000 -1.0000 1523691 1579803325.20 151.5000 59.9970 32.0000 1.9938 1.9946 418.0127 418.2267 0.0321 -1.0000 -1.0000 1523769 1579803325.30 151.5000 59.9970 32.0000 1.9935 1.9944 418.0605 418.2752 0.0322 -1.0000 -1.0000 1523832 1579803325.40 151.5337 59.9970 32.0000 1.9920 1.9928 418.0991 418.3126 0.0320 -1.0000 -1.0000 1523894 1579803325.50 151.5425 59.9970 32.0000 1.9922 1.9930 418.2184 418.4315 0.0320 -1.0000 -1.0000 1523957 1579803325.60 151.5425 59.9970 32.0000 1.9935 1.9944 418.1565 418.3698 0.0320 -1.0000 -1.0000 1524019 1579803325.70 151.5425 59.9970 32.0000 1.9929 1.9937 418.1106 418.3244 0.0321 -1.0000 -1.0000 1524160 1579803325.80 151.5425 59.9970 32.0000 1.9922 1.9930 418.2759 418.4881 0.0318 -1.0000 -1.0000 1524222 1579803325.90 151.5425 59.9970 32.0000 1.9914 1.9922 418.2376 418.4509 0.0320 -1.0000 -1.0000 1524285 1579803326.00 151.5770 59.9970 32.0000 1.9928 1.9937 418.1252 418.3386 0.0320 -1.0000 -1.0000 1524363 1579803326.10 151.5770 59.9970 32.0000 1.9934 1.9942 418.0703 418.2841 0.0321 -1.0000 -1.0000 1524425 1579803326.20 151.5770 59.9970 32.0000 1.9926 1.9934 418.0826 418.2955 0.0320 -1.0000 -1.0000 1524675 1579803326.30 151.5770 59.9970 32.0000 1.9926 1.9935 418.2674 418.4813 0.0321 -1.0000 -1.0000 1524738 1579803326.40 151.5770 59.9970 32.0000 1.9925 1.9934 418.1869 418.4019 0.0322 -1.0000 -1.0000 1524800 1579803326.50 151.4675 59.9970 32.0000 1.9930 1.9939 418.1323 418.3458 0.0321 -1.0000 -1.0000 1524863 1579803326.60 151.4554 59.9970 32.0000 1.9938 1.9947 418.0141 418.2281 0.0321 -1.0000 -1.0000 1524941 1579803326.70 151.4554 59.9970 32.0000 1.9931 1.9939 418.0815 418.2952 0.0321 -1.0000 -1.0000 1525175 1579803326.80 151.4554 59.9970 32.0000 1.9932 1.9941 418.2185 418.4319 0.0320 -1.0000 -1.0000 1525238 1579803326.90 151.4554 59.9970 32.0000 1.9935 1.9944 418.1606 418.3745 0.0321 -1.0000 -1.0000 1525316 1579803327.00 151.4554 59.9970 32.0000 1.9938 1.9946 418.0598 418.2737 0.0321 -1.0000 -1.0000 1525378 1579803327.10 151.4813 59.9970 32.0000 1.9931 1.9939 418.0789 418.2923 0.0321 -1.0000 -1.0000 1525441 1579803327.20 151.5183 59.9970 32.0000 1.9926 1.9934 418.1675 418.3819 0.0321 -1.0000 -1.0000 1525675 1579803327.30 151.5183 59.9970 32.0000 1.9930 1.9938 418.3147 418.5284 0.0320 -1.0000 -1.0000 1525738 1579803327.40 151.5183 59.9970 32.0000 1.9923 1.9932 418.2188 418.4326 0.0321 -1.0000 -1.0000 1525816 1579803327.50 151.5183 59.9970 32.0000 1.9942 1.9951 418.0785 418.2926 0.0321 -1.0000 -1.0000 1525878 1579803327.60 151.5183 59.9970 32.0000 1.9937 1.9945 418.0061 418.2200 0.0321 -1.0000 -1.0000 1525941 1579803327.70 151.5345 59.9970 32.0000 1.9933 1.9942 418.0664 418.2803 0.0321 -1.0000 -1.0000 1526222 1579803327.80 151.5345 59.9970 32.0000 1.9932 1.9940 418.1345 418.3476 0.0320 -1.0000 -1.0000 1526285 1579803327.90 151.5345 59.9970 32.0000 1.9926 1.9935 418.0452 418.2590 0.0321 -1.0000 -1.0000 1526347 1579803328.00 151.5345 59.9970 32.0000 1.9931 1.9939 417.9558 418.1690 0.0320 -1.0000 -1.0000 1526425 1579803328.10 151.5345 59.9970 32.0000 1.9928 1.9936 417.9955 418.2098 0.0322 -1.0000 -1.0000 1526488 1579803328.20 151.5294 59.9970 32.0000 1.9923 1.9932 418.0975 418.3099 0.0319 -1.0000 -1.0000 1527206 1579803328.30 151.5249 59.9970 32.0000 1.9919 1.9928 418.1755 418.3893 0.0322 -1.0000 -1.0000 1527285 1579803328.40 151.5249 59.9970 32.0000 1.9920 1.9928 418.1427 418.3580 0.0323 -1.0000 -1.0000 1527347 1579803328.50 151.5249 59.9970 32.0000 1.9925 1.9934 418.0075 418.2215 0.0321 -1.0000 -1.0000 1527410 1579803328.60 151.5249 59.9970 32.0000 1.9931 1.9940 418.0087 418.2227 0.0321 -1.0000 -1.0000 1527488 1579803328.70 151.5249 59.9970 32.0000 1.9921 1.9929 418.0897 418.3040 0.0322 -1.0000 -1.0000 1527550 1579803328.80 151.4316 59.9970 32.0000 1.9921 1.9930 418.2201 418.4340 0.0321 -1.0000 -1.0000 1527613 1579803328.90 151.4316 59.9970 32.0000 1.9919 1.9927 418.2155 418.4301 0.0322 -1.0000 -1.0000 1527675 1579803329.00 151.4316 59.9970 32.0000 1.9927 1.9936 418.0008 418.2145 0.0320 -1.0000 -1.0000 1527738 1579803329.10 151.4316 59.9970 32.0000 1.9922 1.9930 418.1095 418.3236 0.0321 -1.0000 -1.0000 1527816 1579803329.20 151.4316 59.9970 32.0000 1.9929 1.9938 418.1218 418.3362 0.0322 -1.0000 -1.0000 1527894 1579803329.30 151.4684 59.9970 32.0000 1.9930 1.9939 418.1878 418.4027 0.0323 -1.0000 -1.0000 1527957 1579803329.40 151.4692 59.9970 32.0000 1.9933 1.9941 418.1154 418.3304 0.0322 -1.0000 -1.0000 1528019 1579803329.50 151.4692 59.9970 32.0000 1.9931 1.9940 418.0108 418.2243 0.0321 -1.0000 -1.0000 1528081 1579803329.60 151.4692 59.9970 32.0000 1.9930 1.9938 418.1780 418.3922 0.0322 -1.0000 -1.0000 1528144 1579803329.70 151.4692 59.9970 32.0000 1.9923 1.9932 418.2194 418.4337 0.0321 -1.0000 -1.0000 1528222 1579803329.80 151.4797 59.9971 32.0000 1.9931 1.9939 418.1279 418.3415 0.0321 -1.0000 -1.0000 1528347 1579803329.90 151.5476 59.9975 32.0000 1.9939 1.9947 418.0240 418.2391 0.0322 -1.0000 -1.0000 1528410 1579803330.00 151.5476 59.9975 32.0000 1.9925 1.9933 418.0537 418.2681 0.0322 -1.0000 -1.0000 1528488 1579803330.10 151.5476 59.9975 32.0000 1.9917 1.9926 418.1213 418.3365 0.0322 -1.0000 -1.0000 1528550 1579803330.20 151.5476 59.9975 32.0000 1.9931 1.9940 418.0842 418.2980 0.0322 -1.0000 -1.0000 1528613 1579803330.30 151.5476 59.9975 32.0000 1.9928 1.9937 418.0287 418.2433 0.0322 -1.0000 -1.0000 1528691 1579803330.40 151.5476 59.9975 32.0000 1.9934 1.9942 417.9558 418.1697 0.0322 -1.0000 -1.0000 1528753 1579803330.50 151.5456 59.9975 32.0000 1.9927 1.9935 418.0752 418.2896 0.0321 -1.0000 -1.0000 1528816 1579803330.60 151.5455 59.9975 32.0000 1.9916 1.9924 418.2186 418.4324 0.0321 -1.0000 -1.0000 1528894 1579803330.70 151.5455 59.9975 32.0000 1.9923 1.9931 418.1927 418.4068 0.0322 -1.0000 -1.0000 1528956 1579803330.80 151.5455 59.9975 32.0000 1.9927 1.9936 418.1282 418.3431 0.0323 -1.0000 -1.0000 1529191 1579803330.90 151.5455 59.9975 32.0000 1.9931 1.9940 417.9716 418.1870 0.0323 -1.0000 -1.0000 1529253 1579803331.00 151.5267 59.9975 32.0000 1.9924 1.9933 418.1004 418.3150 0.0322 -1.0000 -1.0000 1529331 1579803331.10 151.4918 59.9975 32.0000 1.9922 1.9931 418.1675 418.3818 0.0322 -1.0000 -1.0000 1529394 1579803331.20 151.4918 59.9975 32.0000 1.9924 1.9932 418.2597 418.4759 0.0324 -1.0000 -1.0000 1529457 1579803331.30 151.4918 59.9975 32.0000 1.9936 1.9945 417.9510 418.1655 0.0323 -1.0000 -1.0000 1530003 1579803331.40 151.4918 59.9975 32.0000 1.9931 1.9939 418.1094 418.3250 0.0323 -1.0000 -1.0000 1530066 1579803331.50 151.4918 59.9975 32.0000 1.9928 1.9936 418.1994 418.4142 0.0322 -1.0000 -1.0000 1530129 1579803331.60 151.4316 59.9975 32.0000 1.9925 1.9933 418.2536 418.4681 0.0322 -1.0000 -1.0000 1530191 1579803331.70 151.4316 59.9975 32.0000 1.9921 1.9930 418.0704 418.2853 0.0323 -1.0000 -1.0000 1530269 1579803331.80 151.4316 59.9975 32.0000 1.9928 1.9936 418.0083 418.2226 0.0322 -1.0000 -1.0000 1530331 1579803331.90 151.4316 59.9975 32.0000 1.9927 1.9935 418.0211 418.2361 0.0323 -1.0000 -1.0000 1530410 1579803332.00 151.4316 59.9975 32.0000 1.9928 1.9937 418.1301 418.3453 0.0323 -1.0000 -1.0000 1530488 1579803332.10 151.5435 59.9975 32.0000 1.9924 1.9933 418.2269 418.4419 0.0322 -1.0000 -1.0000 1530550 1579803332.20 151.5532 59.9975 32.0000 1.9922 1.9931 418.2078 418.4223 0.0322 -1.0000 -1.0000 1530613 1579803332.30 151.5532 59.9975 32.0000 1.9929 1.9937 418.0718 418.2869 0.0323 -1.0000 -1.0000 1530675 1579803332.40 151.5532 59.9975 32.0000 1.9930 1.9938 418.0529 418.2670 0.0322 -1.0000 -1.0000 1530738 1579803332.50 151.5532 59.9975 32.0000 1.9926 1.9935 418.1372 418.3524 0.0323 -1.0000 -1.0000 1530800 1579803332.60 151.5532 59.9975 32.0000 1.9917 1.9925 418.2335 418.4480 0.0321 -1.0000 -1.0000 1530878 1579803332.70 151.5432 59.9975 32.0000 1.9925 1.9933 418.0649 418.2792 0.0322 -1.0000 -1.0000 1530941 1579803332.80 151.5432 59.9975 32.0000 1.9931 1.9939 417.9667 418.1817 0.0323 -1.0000 -1.0000 1531003 1579803332.90 151.5432 59.9975 32.0000 1.9937 1.9946 417.9951 418.2110 0.0324 -1.0000 -1.0000 1531206 1579803333.00 151.5432 59.9975 32.0000 1.9941 1.9950 418.1296 418.3457 0.0324 -1.0000 -1.0000 1531269 1579803333.10 151.5432 59.9975 32.0000 1.9912 1.9920 418.1862 418.4012 0.0322 -1.0000 -1.0000 1531331 1579803333.20 151.4610 59.9975 32.0000 1.9928 1.9936 418.2338 418.4489 0.0323 -1.0000 -1.0000 1531394 1579803333.30 151.4610 59.9975 32.0000 1.9931 1.9939 418.1018 418.3175 0.0324 -1.0000 -1.0000 1531457 1579803333.40 151.4610 59.9975 32.0000 1.9928 1.9936 418.0671 418.2827 0.0323 -1.0000 -1.0000 1531707 1579803333.50 151.4610 59.9975 32.0000 1.9930 1.9938 418.1548 418.3703 0.0324 -1.0000 -1.0000 1531769 1579803333.60 151.4610 59.9975 32.0000 1.9932 1.9940 418.2472 418.4632 0.0324 -1.0000 -1.0000 1531832 1579803333.70 151.4737 59.9975 32.0000 1.9927 1.9936 418.2683 418.4846 0.0325 -1.0000 -1.0000 1531910 1579803333.80 151.4784 59.9975 32.0000 1.9933 1.9941 418.1463 418.3615 0.0323 -1.0000 -1.0000 1531972 1579803333.90 151.4784 59.9975 32.0000 1.9934 1.9942 418.0442 418.2593 0.0324 -1.0000 -1.0000 1532456 1579803334.00 151.4784 59.9975 32.0000 1.9930 1.9938 418.0412 418.2575 0.0325 -1.0000 -1.0000 1532535 1579803334.10 151.4784 59.9975 32.0000 1.9920 1.9928 418.1393 418.3562 0.0325 -1.0000 -1.0000 1532597 1579803334.20 151.4784 59.9975 32.0000 1.9924 1.9932 418.1740 418.3899 0.0325 -1.0000 -1.0000 1532660 1579803334.30 151.4863 59.9975 32.0000 1.9935 1.9943 417.9981 418.2136 0.0323 -1.0000 -1.0000 1532722 1579803334.40 151.4863 59.9975 32.0000 1.9928 1.9937 417.8849 418.1018 0.0325 -1.0000 -1.0000 1533206 1579803334.50 151.4863 59.9975 32.0000 1.9924 1.9932 418.0875 418.3037 0.0324 -1.0000 -1.0000 1533269 1579803334.60 151.4863 59.9975 32.0000 1.9923 1.9931 418.0278 418.2438 0.0325 -1.0000 -1.0000 1533331 1579803334.70 151.4863 59.9975 32.0000 1.9927 1.9936 417.9204 418.1365 0.0324 -1.0000 -1.0000 1533394 1579803334.80 151.4863 59.9975 32.0000 1.9929 1.9938 418.0131 418.2290 0.0324 -1.0000 -1.0000 1533457 1579803334.90 151.3929 59.9971 32.0000 1.9924 1.9932 418.0236 418.2400 0.0325 -1.0000 -1.0000 1533535 1579803335.00 151.3929 59.9971 32.0000 1.9917 1.9925 418.2501 418.4673 0.0325 -1.0000 -1.0000 1533597 1579803335.10 151.3929 59.9971 32.0000 1.9911 1.9920 418.1831 418.3996 0.0325 -1.0000 -1.0000 1533660 1579803335.20 151.3929 59.9971 32.0000 1.9921 1.9930 417.9908 418.2077 0.0325 -1.0000 -1.0000 1533738 1579803335.30 151.3929 59.9971 32.0000 1.9930 1.9938 417.9724 418.1870 0.0323 -1.0000 -1.0000 1533800 1579803335.40 151.3929 59.9971 32.0000 1.9933 1.9941 418.1220 418.3376 0.0323 -1.0000 -1.0000 1533957 1579803335.50 151.4209 59.9971 32.0000 1.9930 1.9938 418.2019 418.4173 0.0323 -1.0000 -1.0000 1534019 1579803335.60 151.4296 59.9971 32.0000 1.9923 1.9931 418.2216 418.4372 0.0324 -1.0000 -1.0000 1534081 1579803335.70 151.4296 59.9971 32.0000 1.9925 1.9933 418.0871 418.3032 0.0325 -1.0000 -1.0000 1534160 1579803335.80 151.4296 59.9971 32.0000 1.9929 1.9938 417.9559 418.1721 0.0324 -1.0000 -1.0000 1534207 1579803335.90 151.4542 59.9971 32.0000 1.9933 1.9941 418.0971 418.3129 0.0324 -1.0000 -1.0000 1534394 1579803336.00 151.4868 59.9971 32.0000 1.9925 1.9934 418.2099 418.4257 0.0324 -1.0000 -1.0000 1534456 1579803336.10 151.4868 59.9971 32.0000 1.9924 1.9932 418.1792 418.3954 0.0324 -1.0000 -1.0000 1534519 1579803336.20 151.4868 59.9971 32.0000 1.9929 1.9937 417.9166 418.1318 0.0324 -1.0000 -1.0000 1534581 1579803336.30 151.4868 59.9971 32.0000 1.9929 1.9937 417.9397 418.1565 0.0326 -1.0000 -1.0000 1534660 1579803336.40 151.4868 59.9971 32.0000 1.9920 1.9929 418.0594 418.2758 0.0325 -1.0000 -1.0000 1535160 1579803336.50 151.5254 59.9971 32.0000 1.9919 1.9928 418.1603 418.3772 0.0326 -1.0000 -1.0000 1535222 1579803336.60 151.5254 59.9971 32.0000 1.9917 1.9926 418.1301 418.3468 0.0324 -1.0000 -1.0000 1535300 1579803336.70 151.5254 59.9971 32.0000 1.9928 1.9936 417.9836 418.2002 0.0325 -1.0000 -1.0000 1535363 1579803336.80 151.5254 59.9971 32.0000 1.9928 1.9936 418.0216 418.2376 0.0324 -1.0000 -1.0000 1535425 1579803336.90 151.5254 59.9971 32.0000 1.9918 1.9926 418.2127 418.4291 0.0325 -1.0000 -1.0000 1535503 1579803337.00 151.4382 59.9971 32.0000 1.9927 1.9936 418.0973 418.3139 0.0325 -1.0000 -1.0000 1535566 1579803337.10 151.4382 59.9971 32.0000 1.9925 1.9933 417.8554 418.0728 0.0326 -1.0000 -1.0000 1535629 1579803337.20 151.4382 59.9971 32.0000 1.9921 1.9930 418.0131 418.2299 0.0325 -1.0000 -1.0000 1535691 1579803337.30 151.4382 59.9971 32.0000 1.9920 1.9929 418.0857 418.3025 0.0325 -1.0000 -1.0000 1535753 1579803337.40 151.4382 59.9971 32.0000 1.9926 1.9934 418.1538 418.3699 0.0325 -1.0000 -1.0000 1535832 1579803337.50 151.4382 59.9971 32.0000 1.9928 1.9936 418.1989 418.4146 0.0323 -1.0000 -1.0000 1535957 1579803337.60 151.4382 59.9971 32.0000 1.9934 1.9943 418.0618 418.2793 0.0327 -1.0000 -1.0000 1536019 1579803337.70 151.4382 59.9971 32.0000 1.9933 1.9942 418.0460 418.2631 0.0326 -1.0000 -1.0000 1536097 1579803337.80 151.4382 59.9971 32.0000 1.9931 1.9940 417.9010 418.1178 0.0325 -1.0000 -1.0000 1536160 1579803337.90 151.4714 59.9971 32.0000 1.9928 1.9937 417.9596 418.1764 0.0326 -1.0000 -1.0000 1536222 1579803338.00 151.4714 59.9971 32.0000 1.9931 1.9939 418.2042 418.4217 0.0326 -1.0000 -1.0000 1536738 1579803338.10 151.4714 59.9971 32.0000 1.9930 1.9938 418.0943 418.3116 0.0326 -1.0000 -1.0000 1536800 1579803338.20 151.4804 59.9971 32.0000 1.9932 1.9940 417.9732 418.1896 0.0325 -1.0000 -1.0000 1536894 1579803338.30 151.4804 59.9971 32.0000 1.9932 1.9941 418.0282 418.2459 0.0327 -1.0000 -1.0000 1536956 1579803338.40 151.4804 59.9971 32.0000 1.9928 1.9936 418.1197 418.3377 0.0327 -1.0000 -1.0000 1537019 1579803338.50 151.4804 59.9971 32.0000 1.9921 1.9929 418.2100 418.4270 0.0326 -1.0000 -1.0000 1537081 1579803338.60 151.4804 59.9971 32.0000 1.9924 1.9933 418.1571 418.3746 0.0326 -1.0000 -1.0000 1537160 1579803338.70 151.4797 59.9971 32.0000 1.9931 1.9940 417.9748 418.1911 0.0324 -1.0000 -1.0000 1537222 1579803338.80 151.4780 59.9971 32.0000 1.9923 1.9932 418.0183 418.2347 0.0325 -1.0000 -1.0000 1537285 1579803338.90 151.4780 59.9971 32.0000 1.9927 1.9936 418.0566 418.2733 0.0326 -1.0000 -1.0000 1537363 1579803339.00 151.4780 59.9971 32.0000 1.9919 1.9927 418.1839 418.4004 0.0325 -1.0000 -1.0000 1537644 1579803339.10 151.4780 59.9971 32.0000 1.9925 1.9934 417.9797 418.1962 0.0325 -1.0000 -1.0000 1537706 1579803339.20 151.4780 59.9971 32.0000 1.9924 1.9933 418.0088 418.2251 0.0325 -1.0000 -1.0000 1537769 1579803339.30 151.4063 59.9971 32.0000 1.9923 1.9932 418.1326 418.3496 0.0326 -1.0000 -1.0000 1537831 1579803339.40 151.4063 59.9971 32.0000 1.9924 1.9932 418.1844 418.4016 0.0326 -1.0000 -1.0000 1537910 1579803339.50 151.4063 59.9971 32.0000 1.9929 1.9937 418.0344 418.2517 0.0325 -1.0000 -1.0000 1538144 1579803339.60 151.4063 59.9971 32.0000 1.9930 1.9938 418.0087 418.2252 0.0325 -1.0000 -1.0000 1538207 1579803339.70 151.4843 59.9970 32.0000 1.9922 1.9930 418.0016 418.2200 0.0327 -1.0000 -1.0000 1538269 1579803339.80 151.4843 59.9970 32.0000 1.9929 1.9938 418.1444 418.3618 0.0327 -1.0000 -1.0000 1538331 1579803339.90 151.4843 59.9970 32.0000 1.9930 1.9938 418.1754 418.3924 0.0325 -1.0000 -1.0000 1538410 1579803340.00 151.4843 59.9970 32.0000 1.9930 1.9939 418.0183 418.2352 0.0326 -1.0000 -1.0000 1538644 1579803340.10 151.4843 59.9970 32.0000 1.9935 1.9944 418.0552 418.2727 0.0326 -1.0000 -1.0000 1538691 1579803340.20 151.4843 59.9970 32.0000 1.9928 1.9937 418.1399 418.3570 0.0326 -1.0000 -1.0000 1538769 1579803340.30 151.4843 59.9970 32.0000 1.9923 1.9932 418.2159 418.4340 0.0327 -1.0000 -1.0000 1538831 1579803340.40 151.4843 59.9970 32.0000 1.9926 1.9934 418.0870 418.3037 0.0325 -1.0000 -1.0000 1538894 1579803340.50 151.5388 59.9970 32.0000 1.9930 1.9939 418.0054 418.2228 0.0327 -1.0000 -1.0000 1538956 1579803340.60 151.5414 59.9970 32.0000 1.9928 1.9937 418.1804 418.3985 0.0327 -1.0000 -1.0000 1539035 1579803340.70 151.5414 59.9970 32.0000 1.9925 1.9934 418.2046 418.4226 0.0328 -1.0000 -1.0000 1539097 1579803340.80 151.5414 59.9970 32.0000 1.9924 1.9932 418.1438 418.3620 0.0327 -1.0000 -1.0000 1539160 1579803340.90 151.5414 59.9970 32.0000 1.9920 1.9928 418.0438 418.2611 0.0326 -1.0000 -1.0000 1539238 1579803341.00 151.5381 59.9970 32.0000 1.9924 1.9932 417.9704 418.1885 0.0327 -1.0000 -1.0000 1539300 1579803341.10 151.5238 59.9970 32.0000 1.9923 1.9932 418.0683 418.2860 0.0327 -1.0000 -1.0000 1539597 1579803341.20 151.5238 59.9970 32.0000 1.9921 1.9930 418.3072 418.5251 0.0327 -1.0000 -1.0000 1539675 1579803341.30 151.5238 59.9970 32.0000 1.9917 1.9926 418.2777 418.4949 0.0326 -1.0000 -1.0000 1539738 1579803341.40 151.5238 59.9970 32.0000 1.9933 1.9942 418.1670 418.3850 0.0327 -1.0000 -1.0000 1539816 1579803341.50 151.5238 59.9970 32.0000 1.9928 1.9936 418.2186 418.4357 0.0325 -1.0000 -1.0000 1539878 1579803341.60 151.4242 59.9970 32.0000 1.9923 1.9932 418.2711 418.4881 0.0326 -1.0000 -1.0000 1540394 1579803341.70 151.4242 59.9970 32.0000 1.9927 1.9936 418.1830 418.4006 0.0326 -1.0000 -1.0000 1540472 1579803341.80 151.4242 59.9970 32.0000 1.9933 1.9942 418.0919 418.3099 0.0327 -1.0000 -1.0000 1540535 1579803341.90 151.4242 59.9970 32.0000 1.9932 1.9941 418.0982 418.3150 0.0326 -1.0000 -1.0000 1540597 1579803342.00 151.4242 59.9970 32.0000 1.9926 1.9934 418.0788 418.2966 0.0326 -1.0000 -1.0000 1540675 1579803342.10 151.4578 59.9970 32.0000 1.9925 1.9934 418.3112 418.5292 0.0327 -1.0000 -1.0000 1540863 1579803342.20 151.5524 59.9970 32.0000 1.9926 1.9934 418.3211 418.5385 0.0326 -1.0000 -1.0000 1540925 1579803342.30 151.5524 59.9970 32.0000 1.9930 1.9938 418.3119 418.5302 0.0328 -1.0000 -1.0000 1541003 1579803342.40 151.5524 59.9970 32.0000 1.9932 1.9941 418.1074 418.3253 0.0327 -1.0000 -1.0000 1541066 1579803342.50 151.5524 59.9970 32.0000 1.9928 1.9936 418.3356 418.5530 0.0327 -1.0000 -1.0000 1541128 1579803342.60 151.5524 59.9970 32.0000 1.9925 1.9934 418.3510 418.5700 0.0329 -1.0000 -1.0000 1541206 1579803342.70 151.5078 59.9970 32.0000 1.9929 1.9938 418.2571 418.4754 0.0327 -1.0000 -1.0000 1541269 1579803342.80 151.5078 59.9970 32.0000 1.9936 1.9945 418.0925 418.3102 0.0326 -1.0000 -1.0000 1541316 1579803342.90 151.5078 59.9970 32.0000 1.9929 1.9937 418.1052 418.3231 0.0328 -1.0000 -1.0000 1541394 1579803343.00 151.5078 59.9970 32.0000 1.9920 1.9929 418.3121 418.5307 0.0327 -1.0000 -1.0000 1541457 1579803343.10 151.5078 59.9970 32.0000 1.9924 1.9933 418.3448 418.5621 0.0326 -1.0000 -1.0000 1541519 1579803343.20 151.4976 59.9970 32.0000 1.9924 1.9933 418.1869 418.4041 0.0326 -1.0000 -1.0000 1541597 1579803343.30 151.4365 59.9970 32.0000 1.9928 1.9937 418.0961 418.3141 0.0327 -1.0000 -1.0000 1541660 1579803343.40 151.4365 59.9970 32.0000 1.9928 1.9937 418.0866 418.3048 0.0328 -1.0000 -1.0000 1541722 1579803343.50 151.4365 59.9970 32.0000 1.9923 1.9932 418.1522 418.3714 0.0329 -1.0000 -1.0000 1541785 1579803343.60 151.4365 59.9970 32.0000 1.9930 1.9939 418.2075 418.4259 0.0328 -1.0000 -1.0000 1542238 1579803343.70 151.4365 59.9970 32.0000 1.9937 1.9945 418.1309 418.3490 0.0327 -1.0000 -1.0000 1542300 1579803343.80 151.4783 59.9970 32.0000 1.9930 1.9939 418.0628 418.2806 0.0327 -1.0000 -1.0000 1542363 1579803343.90 151.4783 59.9970 32.0000 1.9924 1.9933 418.1457 418.3633 0.0327 -1.0000 -1.0000 1542425 1579803344.00 151.4783 59.9970 32.0000 1.9920 1.9929 418.3168 418.5353 0.0329 -1.0000 -1.0000 1542503 1579803344.10 151.4783 59.9970 32.0000 1.9919 1.9928 418.2621 418.4807 0.0328 -1.0000 -1.0000 1542675 1579803344.20 151.4783 59.9970 32.0000 1.9924 1.9932 418.1142 418.3324 0.0327 -1.0000 -1.0000 1542738 1579803344.30 151.4783 59.9970 32.0000 1.9939 1.9947 418.1171 418.3353 0.0328 -1.0000 -1.0000 1542816 1579803344.40 151.4783 59.9970 32.0000 1.9921 1.9930 418.2411 418.4595 0.0327 -1.0000 -1.0000 1542878 1579803344.50 151.5193 59.9970 32.0000 1.9922 1.9931 418.3088 418.5264 0.0327 -1.0000 -1.0000 1542941 1579803344.60 151.5193 59.9970 32.0000 1.9921 1.9929 418.1943 418.4124 0.0327 -1.0000 -1.0000 1543019 1579803344.70 151.5193 59.9970 32.0000 1.9925 1.9933 418.0991 418.3172 0.0327 -1.0000 -1.0000 1543644 1579803344.80 151.5193 59.9970 32.0000 1.9918 1.9927 418.1590 418.3781 0.0328 -1.0000 -1.0000 1543707 1579803344.90 151.5193 59.9970 32.0000 1.9923 1.9932 418.2435 418.4614 0.0327 -1.0000 -1.0000 1543785 1579803345.00 151.4777 59.9970 32.0000 1.9924 1.9933 418.2190 418.4373 0.0328 -1.0000 -1.0000 1543847 1579803345.10 151.4777 59.9970 32.0000 1.9933 1.9941 418.0014 418.2195 0.0328 -1.0000 -1.0000 1543925 1579803345.20 151.4777 59.9970 32.0000 1.9925 1.9934 417.9305 418.1491 0.0328 -1.0000 -1.0000 1543988 1579803345.30 151.4777 59.9970 32.0000 1.9931 1.9940 417.9711 418.1888 0.0327 -1.0000 -1.0000 1544050 1579803345.40 151.4777 59.9970 32.0000 1.9923 1.9932 418.1089 418.3276 0.0327 -1.0000 -1.0000 1544129 1579803345.50 151.4710 59.9970 32.0000 1.9921 1.9930 418.2863 418.5044 0.0328 -1.0000 -1.0000 1544191 1579803345.60 151.4510 59.9970 32.0000 1.9925 1.9933 418.2359 418.4531 0.0326 -1.0000 -1.0000 1544253 1579803345.70 151.4510 59.9970 32.0000 1.9929 1.9937 418.0482 418.2651 0.0326 -1.0000 -1.0000 1544316 1579803345.80 151.4510 59.9970 32.0000 1.9926 1.9935 418.1592 418.3770 0.0327 -1.0000 -1.0000 1544378 1579803345.90 151.4510 59.9970 32.0000 1.9925 1.9934 418.1827 418.4012 0.0328 -1.0000 -1.0000 1544441 1579803346.00 151.4510 59.9970 32.0000 1.9921 1.9930 418.2343 418.4528 0.0327 -1.0000 -1.0000 1544519 1579803346.10 151.5984 59.9970 32.0000 1.9935 1.9943 418.1734 418.3915 0.0327 -1.0000 -1.0000 1544581 1579803346.20 151.5984 59.9970 32.0000 1.9936 1.9945 418.0262 418.2447 0.0328 -1.0000 -1.0000 1544660 1579803346.30 151.5984 59.9970 32.0000 1.9932 1.9941 418.0047 418.2227 0.0327 -1.0000 -1.0000 1544738 1579803346.40 151.5984 59.9970 32.0000 1.9929 1.9938 418.1132 418.3309 0.0327 -1.0000 -1.0000 1544800 1579803346.50 151.5984 59.9970 32.0000 1.9924 1.9932 418.2542 418.4727 0.0328 -1.0000 -1.0000 1544863 1579803346.60 151.5874 59.9970 32.0000 1.9922 1.9930 418.1188 418.3369 0.0327 -1.0000 -1.0000 1544925 1579803346.70 151.5618 59.9970 32.0000 1.9928 1.9937 418.0839 418.3017 0.0327 -1.0000 -1.0000 1545660 1579803346.80 151.5618 59.9970 32.0000 1.9929 1.9937 417.9968 418.2148 0.0327 -1.0000 -1.0000 1545722 1579803346.90 151.5618 59.9970 32.0000 1.9917 1.9926 418.1369 418.3547 0.0327 -1.0000 -1.0000 1545800 1579803347.00 151.5618 59.9970 32.0000 1.9921 1.9930 418.2208 418.4393 0.0328 -1.0000 -1.0000 1545863 1579803347.10 151.5618 59.9970 32.0000 1.9930 1.9938 418.1267 418.3452 0.0328 -1.0000 -1.0000 1545925 1579803347.20 151.5194 59.9970 32.0000 1.9930 1.9939 417.9913 418.2088 0.0326 -1.0000 -1.0000 1545988 1579803347.30 151.5194 59.9970 32.0000 1.9930 1.9939 418.0330 418.2509 0.0328 -1.0000 -1.0000 1546050 1579803347.40 151.5194 59.9970 32.0000 1.9929 1.9937 418.1380 418.3561 0.0328 -1.0000 -1.0000 1546129 1579803347.50 151.5194 59.9970 32.0000 1.9918 1.9927 418.1977 418.4153 0.0326 -1.0000 -1.0000 1546191 1579803347.60 151.5194 59.9970 32.0000 1.9928 1.9936 418.3100 418.5281 0.0327 -1.0000 -1.0000 1546254 1579803347.70 151.4961 59.9970 32.0000 1.9929 1.9938 418.0546 418.2726 0.0328 -1.0000 -1.0000 1546331 1579803347.80 151.4841 59.9970 32.0000 1.9932 1.9941 417.9960 418.2143 0.0327 -1.0000 -1.0000 1546706 1579803347.90 151.4841 59.9970 32.0000 1.9927 1.9936 418.1089 418.3269 0.0328 -1.0000 -1.0000 1546769 1579803348.00 151.4841 59.9970 32.0000 1.9934 1.9942 418.2655 418.4843 0.0328 -1.0000 -1.0000 1546831 1579803348.10 151.4841 59.9970 32.0000 1.9941 1.9950 418.0777 418.2958 0.0327 -1.0000 -1.0000 1546910 1579803348.20 151.4841 59.9970 32.0000 1.9930 1.9939 418.1280 418.3457 0.0327 -1.0000 -1.0000 1546972 1579803348.30 151.5023 59.9970 32.0000 1.9921 1.9929 418.2309 418.4491 0.0327 -1.0000 -1.0000 1547113 1579803348.40 151.5023 59.9970 32.0000 1.9925 1.9933 418.2435 418.4617 0.0328 -1.0000 -1.0000 1547175 1579803348.50 151.5023 59.9970 32.0000 1.9926 1.9935 418.2142 418.4326 0.0327 -1.0000 -1.0000 1547238 1579803348.60 151.5023 59.9970 32.0000 1.9930 1.9938 418.1139 418.3318 0.0328 -1.0000 -1.0000 1547316 1579803348.70 151.5023 59.9970 32.0000 1.9934 1.9942 418.1091 418.3278 0.0328 -1.0000 -1.0000 1547378 1579803348.80 151.4589 59.9970 32.0000 1.9925 1.9933 418.3245 418.5436 0.0329 -1.0000 -1.0000 1547613 1579803348.90 151.4589 59.9970 32.0000 1.9919 1.9928 418.3414 418.5592 0.0327 -1.0000 -1.0000 1547675 1579803349.00 151.4589 59.9970 32.0000 1.9927 1.9935 418.3721 418.5904 0.0327 -1.0000 -1.0000 1547738 1579803349.10 151.4589 59.9970 32.0000 1.9929 1.9938 418.0843 418.3030 0.0328 -1.0000 -1.0000 1547800 1579803349.20 151.4589 59.9970 32.0000 1.9928 1.9937 418.2515 418.4687 0.0326 -1.0000 -1.0000 1547878 1579803349.30 151.4590 59.9970 32.0000 1.9914 1.9923 418.3478 418.5657 0.0327 -1.0000 -1.0000 1548613 1579803349.40 151.4613 59.9970 32.0000 1.9925 1.9933 418.2541 418.4719 0.0327 -1.0000 -1.0000 1548675 1579803349.50 151.4613 59.9970 32.0000 1.9933 1.9941 418.1622 418.3805 0.0328 -1.0000 -1.0000 1548738 1579803349.60 151.4613 59.9970 32.0000 1.9931 1.9940 418.1793 418.3982 0.0328 -1.0000 -1.0000 1548800 1579803349.70 151.4613 59.9970 32.0000 1.9934 1.9943 418.2160 418.4342 0.0327 -1.0000 -1.0000 1548878 1579803349.80 151.4613 59.9970 32.0000 1.9927 1.9936 418.3727 418.5903 0.0327 -1.0000 -1.0000 1548941 1579803349.90 151.5268 59.9973 32.0000 1.9928 1.9936 418.2114 418.4297 0.0327 -1.0000 -1.0000 1549003 1579803350.00 151.5268 59.9973 32.0000 1.9940 1.9949 418.0483 418.2667 0.0328 -1.0000 -1.0000 1549081 1579803350.10 151.5268 59.9973 32.0000 1.9940 1.9949 418.0464 418.2648 0.0328 -1.0000 -1.0000 1549144 1579803350.20 151.5268 59.9973 32.0000 1.9935 1.9943 418.1585 418.3770 0.0328 -1.0000 -1.0000 1549206 1579803350.30 151.5268 59.9973 32.0000 1.9930 1.9939 418.1380 418.3568 0.0328 -1.0000 -1.0000 1549285 1579803350.40 151.5401 59.9973 32.0000 1.9939 1.9948 418.0977 418.3159 0.0328 -1.0000 -1.0000 1549347 1579803350.50 151.5620 59.9973 32.0000 1.9933 1.9942 418.0004 418.2189 0.0328 -1.0000 -1.0000 1549410 1579803350.60 151.5620 59.9973 32.0000 1.9928 1.9936 418.1479 418.3671 0.0329 -1.0000 -1.0000 1549472 1579803350.70 151.5620 59.9973 32.0000 1.9924 1.9932 418.1916 418.4098 0.0327 -1.0000 -1.0000 1549535 1579803350.80 151.5620 59.9973 32.0000 1.9923 1.9931 418.2341 418.4519 0.0327 -1.0000 -1.0000 1549597 1579803350.90 151.5620 59.9973 32.0000 1.9927 1.9935 418.2098 418.4289 0.0329 -1.0000 -1.0000 1549675 1579803351.00 151.5525 59.9973 32.0000 1.9933 1.9942 418.0071 418.2258 0.0328 -1.0000 -1.0000 1549738 1579803351.10 151.4843 59.9973 32.0000 1.9929 1.9937 418.0817 418.3003 0.0328 -1.0000 -1.0000 1549800 1579803351.20 151.4843 59.9973 32.0000 1.9935 1.9943 418.2411 418.4600 0.0328 -1.0000 -1.0000 1549878 1579803351.30 151.4843 59.9973 32.0000 1.9925 1.9933 418.2057 418.4250 0.0330 -1.0000 -1.0000 1549941 1579803351.40 151.4843 59.9973 32.0000 1.9927 1.9936 418.0013 418.2202 0.0328 -1.0000 -1.0000 1550129 1579803351.50 151.4843 59.9973 32.0000 1.9934 1.9943 417.9871 418.2060 0.0329 -1.0000 -1.0000 1550191 1579803351.60 151.5092 59.9973 32.0000 1.9928 1.9937 418.1050 418.3238 0.0328 -1.0000 -1.0000 1550253 1579803351.70 151.5096 59.9973 32.0000 1.9925 1.9934 418.3229 418.5414 0.0328 -1.0000 -1.0000 1550331 1579803351.80 151.5096 59.9973 32.0000 1.9937 1.9945 418.2149 418.4340 0.0329 -1.0000 -1.0000 1550394 1579803351.90 151.5096 59.9973 32.0000 1.9937 1.9946 418.0649 418.2839 0.0328 -1.0000 -1.0000 1550660 1579803352.00 151.5096 59.9973 32.0000 1.9942 1.9951 418.0467 418.2669 0.0330 -1.0000 -1.0000 1550738 1579803352.10 151.5106 59.9973 32.0000 1.9920 1.9929 418.1056 418.3239 0.0328 -1.0000 -1.0000 1550800 1579803352.20 151.5120 59.9973 32.0000 1.9926 1.9935 418.2073 418.4262 0.0328 -1.0000 -1.0000 1550863 1579803352.30 151.5120 59.9973 32.0000 1.9921 1.9929 418.3513 418.5695 0.0327 -1.0000 -1.0000 1550941 1579803352.40 151.5120 59.9973 32.0000 1.9930 1.9939 418.1585 418.3772 0.0329 -1.0000 -1.0000 1551222 1579803352.50 151.5120 59.9973 32.0000 1.9923 1.9931 418.0402 418.2594 0.0329 -1.0000 -1.0000 1551285 1579803352.60 151.5120 59.9973 32.0000 1.9925 1.9934 417.8986 418.1170 0.0328 -1.0000 -1.0000 1551347 1579803352.70 151.5120 59.9973 32.0000 1.9924 1.9933 418.1361 418.3556 0.0329 -1.0000 -1.0000 1551410 1579803352.80 151.4992 59.9973 32.0000 1.9918 1.9927 418.1970 418.4159 0.0328 -1.0000 -1.0000 1551472 1579803352.90 151.4992 59.9973 32.0000 1.9929 1.9938 418.0557 418.2737 0.0328 -1.0000 -1.0000 1552160 1579803353.00 151.4992 59.9973 32.0000 1.9927 1.9936 417.9443 418.1636 0.0329 -1.0000 -1.0000 1552222 1579803353.10 151.4992 59.9973 32.0000 1.9931 1.9939 418.0516 418.2711 0.0330 -1.0000 -1.0000 1552285 1579803353.20 151.4992 59.9973 32.0000 1.9926 1.9934 418.1348 418.3538 0.0328 -1.0000 -1.0000 1552363 1579803353.30 151.4909 59.9973 32.0000 1.9922 1.9930 418.1372 418.3562 0.0329 -1.0000 -1.0000 1552425 1579803353.40 151.4158 59.9973 32.0000 1.9930 1.9939 418.0125 418.2320 0.0329 -1.0000 -1.0000 1552503 1579803353.50 151.4158 59.9973 32.0000 1.9934 1.9943 418.0012 418.2199 0.0329 -1.0000 -1.0000 1552566 1579803353.60 151.4158 59.9973 32.0000 1.9928 1.9936 418.0673 418.2865 0.0329 -1.0000 -1.0000 1552628 1579803353.70 151.4158 59.9973 32.0000 1.9928 1.9936 418.1598 418.3783 0.0327 -1.0000 -1.0000 1552691 1579803353.80 151.4158 59.9973 32.0000 1.9930 1.9939 418.1313 418.3505 0.0329 -1.0000 -1.0000 1552753 1579803353.90 151.5257 59.9973 32.0000 1.9929 1.9937 418.0120 418.2312 0.0329 -1.0000 -1.0000 1552816 1579803354.00 151.5257 59.9973 32.0000 1.9930 1.9938 418.0358 418.2549 0.0329 -1.0000 -1.0000 1552910 1579803354.10 151.5257 59.9973 32.0000 1.9926 1.9935 418.1345 418.3542 0.0329 -1.0000 -1.0000 1552972 1579803354.20 151.5257 59.9973 32.0000 1.9920 1.9929 418.2008 418.4192 0.0327 -1.0000 -1.0000 1553019 1579803354.30 151.5257 59.9973 32.0000 1.9924 1.9932 418.1647 418.3830 0.0328 -1.0000 -1.0000 1553097 1579803354.40 151.5257 59.9973 32.0000 1.9931 1.9940 417.8981 418.1173 0.0329 -1.0000 -1.0000 1553160 1579803354.50 151.4936 59.9974 32.0000 1.9932 1.9940 417.9829 418.2010 0.0327 -1.0000 -1.0000 1553222 1579803354.60 151.4795 59.9974 32.0000 1.9914 1.9922 418.0543 418.2733 0.0329 -1.0000 -1.0000 1553300 1579803354.70 151.4795 59.9974 32.0000 1.9918 1.9927 418.1759 418.3957 0.0329 -1.0000 -1.0000 1553363 1579803354.80 151.4795 59.9974 32.0000 1.9934 1.9943 418.0308 418.2497 0.0329 -1.0000 -1.0000 1553425 1579803354.90 151.4795 59.9974 32.0000 1.9933 1.9942 417.9580 418.1765 0.0328 -1.0000 -1.0000 1553504 1579803355.00 151.4795 59.9974 32.0000 1.9923 1.9932 417.9779 418.1965 0.0328 -1.0000 -1.0000 1553675 1579803355.10 151.4795 59.9974 32.0000 1.9914 1.9923 418.1747 418.3928 0.0327 -1.0000 -1.0000 1553738 1579803355.20 151.4913 59.9974 32.0000 1.9915 1.9923 418.1800 418.3984 0.0328 -1.0000 -1.0000 1553816 1579803355.30 151.4913 59.9974 32.0000 1.9926 1.9934 418.1676 418.3864 0.0328 -1.0000 -1.0000 1553878 1579803355.40 151.4913 59.9974 32.0000 1.9930 1.9938 418.0015 418.2206 0.0329 -1.0000 -1.0000 1553956 1579803355.50 151.4913 59.9974 32.0000 1.9926 1.9934 418.1041 418.3234 0.0329 -1.0000 -1.0000 1554175 1579803355.60 151.4913 59.9974 32.0000 1.9924 1.9933 418.2983 418.5170 0.0328 -1.0000 -1.0000 1554238 1579803355.70 151.4542 59.9974 32.0000 1.9927 1.9936 418.1942 418.4143 0.0331 -1.0000 -1.0000 1554316 1579803355.80 151.4542 59.9974 32.0000 1.9932 1.9941 418.1142 418.3336 0.0329 -1.0000 -1.0000 1554378 1579803355.90 151.4542 59.9974 32.0000 1.9930 1.9938 417.9887 418.2078 0.0329 -1.0000 -1.0000 1554441 1579803356.00 151.4542 59.9974 32.0000 1.9924 1.9932 418.0201 418.2393 0.0329 -1.0000 -1.0000 1554941 1579803356.10 151.4542 59.9974 32.0000 1.9921 1.9930 418.1285 418.3486 0.0330 -1.0000 -1.0000 1555003 1579803356.20 151.4542 59.9974 32.0000 1.9930 1.9939 418.1314 418.3507 0.0329 -1.0000 -1.0000 1555066 1579803356.30 151.4542 59.9974 32.0000 1.9928 1.9937 417.9689 418.1882 0.0329 -1.0000 -1.0000 1555144 1579803356.40 151.5089 59.9974 32.0000 1.9925 1.9933 417.9236 418.1435 0.0330 -1.0000 -1.0000 1555206 1579803356.50 151.5089 59.9974 32.0000 1.9927 1.9935 418.0551 418.2746 0.0329 -1.0000 -1.0000 1555269 1579803356.60 151.5089 59.9974 32.0000 1.9914 1.9922 418.0817 418.3009 0.0329 -1.0000 -1.0000 1555441 1579803356.70 151.5089 59.9974 32.0000 1.9919 1.9928 418.1042 418.3244 0.0330 -1.0000 -1.0000 1555503 1579803356.80 151.5089 59.9974 32.0000 1.9924 1.9933 418.0221 418.2418 0.0330 -1.0000 -1.0000 1555566 1579803356.90 151.4992 59.9974 32.0000 1.9928 1.9936 418.0203 418.2402 0.0330 -1.0000 -1.0000 1555644 1579803357.00 151.4504 59.9974 32.0000 1.9924 1.9933 418.1030 418.3226 0.0330 -1.0000 -1.0000 1555706 1579803357.10 151.4504 59.9974 32.0000 1.9913 1.9921 418.1682 418.3880 0.0330 -1.0000 -1.0000 1555925 1579803357.20 151.4504 59.9974 32.0000 1.9922 1.9931 418.1751 418.3948 0.0329 -1.0000 -1.0000 1556003 1579803357.30 151.4504 59.9974 32.0000 1.9930 1.9938 417.9324 418.1514 0.0328 -1.0000 -1.0000 1556066 1579803357.40 151.4504 59.9974 32.0000 1.9924 1.9933 418.0029 418.2217 0.0329 -1.0000 -1.0000 1556144 1579803357.50 151.4504 59.9974 32.0000 1.9924 1.9932 418.1196 418.3396 0.0330 -1.0000 -1.0000 1556206 1579803357.60 151.4504 59.9974 32.0000 1.9919 1.9927 418.1188 418.3388 0.0330 -1.0000 -1.0000 1556472 1579803357.70 151.4698 59.9974 32.0000 1.9924 1.9933 418.1295 418.3499 0.0331 -1.0000 -1.0000 1556550 1579803357.80 151.4698 59.9974 32.0000 1.9928 1.9936 417.9875 418.2077 0.0330 -1.0000 -1.0000 1556613 1579803357.90 151.4698 59.9974 32.0000 1.9930 1.9938 417.9559 418.1756 0.0330 -1.0000 -1.0000 1556675 1579803358.00 151.4698 59.9974 32.0000 1.9927 1.9936 418.0925 418.3126 0.0330 -1.0000 -1.0000 1556753 1579803358.10 151.4657 59.9974 32.0000 1.9923 1.9932 418.0364 418.2563 0.0330 -1.0000 -1.0000 1557425 1579803358.20 151.4608 59.9974 32.0000 1.9929 1.9937 418.0035 418.2227 0.0329 -1.0000 -1.0000 1557488 1579803358.30 151.4608 59.9974 32.0000 1.9928 1.9937 417.9691 418.1885 0.0329 -1.0000 -1.0000 1557566 1579803358.40 151.4608 59.9974 32.0000 1.9921 1.9929 418.1500 418.3687 0.0328 -1.0000 -1.0000 1557629 1579803358.50 151.4608 59.9974 32.0000 1.9924 1.9932 418.1773 418.3966 0.0330 -1.0000 -1.0000 1557691 1579803358.60 151.4608 59.9974 32.0000 1.9932 1.9940 418.1641 418.3850 0.0330 -1.0000 -1.0000 1557769 1579803358.70 151.5269 59.9974 32.0000 1.9935 1.9943 418.0897 418.3093 0.0330 -1.0000 -1.0000 1557831 1579803358.80 151.5269 59.9974 32.0000 1.9931 1.9940 417.9741 418.1940 0.0331 -1.0000 -1.0000 1557894 1579803358.90 151.5269 59.9974 32.0000 1.9930 1.9939 418.0995 418.3198 0.0330 -1.0000 -1.0000 1557956 1579803359.00 151.5269 59.9974 32.0000 1.9925 1.9933 418.1065 418.3256 0.0329 -1.0000 -1.0000 1558035 1579803359.10 151.5269 59.9974 32.0000 1.9924 1.9932 418.2146 418.4350 0.0330 -1.0000 -1.0000 1558097 1579803359.20 151.5093 59.9974 32.0000 1.9929 1.9938 418.0632 418.2828 0.0330 -1.0000 -1.0000 1558160 1579803359.30 151.4724 59.9974 32.0000 1.9930 1.9939 417.9854 418.2050 0.0329 -1.0000 -1.0000 1558222 1579803359.40 151.4724 59.9974 32.0000 1.9929 1.9937 418.2652 418.4857 0.0331 -1.0000 -1.0000 1558300 1579803359.50 151.4724 59.9974 32.0000 1.9918 1.9927 418.2382 418.4582 0.0330 -1.0000 -1.0000 1558363 1579803359.60 151.4724 59.9974 32.0000 1.9924 1.9933 418.1432 418.3624 0.0328 -1.0000 -1.0000 1558425 1579803359.70 151.4724 59.9974 32.0000 1.9930 1.9939 417.9277 418.1473 0.0330 -1.0000 -1.0000 1558503 1579803359.80 151.5081 59.9976 32.0000 1.9938 1.9947 417.9414 418.1609 0.0330 -1.0000 -1.0000 1558566 1579803359.90 151.5529 59.9978 32.0000 1.9925 1.9934 418.1155 418.3348 0.0329 -1.0000 -1.0000 1558628 1579803360.00 151.5529 59.9978 32.0000 1.9919 1.9928 418.1374 418.3581 0.0331 -1.0000 -1.0000 1558706 1579803360.10 151.5529 59.9978 32.0000 1.9927 1.9935 418.1412 418.3608 0.0330 -1.0000 -1.0000 1558941 1579803360.20 151.5529 59.9978 32.0000 1.9936 1.9945 418.0352 418.2540 0.0329 -1.0000 -1.0000 1559003 1579803360.30 151.5529 59.9978 32.0000 1.9936 1.9944 418.0622 418.2827 0.0331 -1.0000 -1.0000 1559081 1579803360.40 151.5529 59.9978 32.0000 1.9920 1.9929 418.2103 418.4303 0.0330 -1.0000 -1.0000 1559144 1579803360.50 151.5529 59.9978 32.0000 1.9925 1.9933 418.2023 418.4220 0.0329 -1.0000 -1.0000 1559206 1579803360.60 151.5529 59.9978 32.0000 1.9932 1.9940 418.1636 418.3827 0.0329 -1.0000 -1.0000 1559269 1579803360.70 151.5529 59.9978 32.0000 1.9934 1.9943 418.0419 418.2616 0.0330 -1.0000 -1.0000 1559441 1579803360.80 151.5529 59.9978 32.0000 1.9932 1.9940 417.9025 418.1227 0.0330 -1.0000 -1.0000 1559503 1579803360.90 151.5529 59.9978 32.0000 1.9922 1.9930 418.1669 418.3866 0.0330 -1.0000 -1.0000 1559581 1579803361.00 151.5259 59.9978 32.0000 1.9923 1.9931 418.2637 418.4836 0.0330 -1.0000 -1.0000 1559644 1579803361.10 151.5259 59.9978 32.0000 1.9927 1.9936 417.9511 418.1708 0.0330 -1.0000 -1.0000 1559706 1579803361.20 151.5259 59.9978 32.0000 1.9930 1.9938 417.9519 418.1726 0.0332 -1.0000 -1.0000 1559988 1579803361.30 151.5259 59.9978 32.0000 1.9932 1.9940 417.9334 418.1537 0.0330 -1.0000 -1.0000 1600050 1579803361.40 151.5259 59.9978 32.0000 1.9928 1.9937 418.0871 418.3079 0.0331 -1.0000 -1.0000 1600128 1579803361.50 151.5259 59.9978 32.0000 1.9911 1.9920 418.2574 418.4772 0.0330 -1.0000 -1.0000 1600191 1579803361.60 151.5249 59.9978 32.0000 1.9922 1.9931 418.1101 418.3292 0.0328 -1.0000 -1.0000 1600253 1579803361.70 151.4757 59.9978 32.0000 1.9927 1.9936 418.0006 418.2194 0.0329 -1.0000 -1.0000 1600441 1579803361.80 151.4757 59.9978 32.0000 1.9934 1.9942 417.9893 418.2089 0.0330 -1.0000 -1.0000 1600503 1579803361.90 151.4757 59.9978 32.0000 1.9927 1.9936 418.1996 418.4193 0.0330 -1.0000 -1.0000 1600566 1579803362.00 151.4757 59.9978 32.0000 1.9922 1.9930 418.1748 418.3948 0.0330 -1.0000 -1.0000 1600644 1579803362.10 151.4757 59.9978 32.0000 1.9919 1.9927 418.1789 418.3994 0.0331 -1.0000 -1.0000 1600706 1579803362.20 151.4221 59.9978 32.0000 1.9929 1.9937 418.0801 418.2990 0.0328 -1.0000 -1.0000 1601160 1579803362.30 151.4221 59.9978 32.0000 1.9924 1.9933 417.9629 418.1831 0.0331 -1.0000 -1.0000 1601222 1579803362.40 151.4221 59.9978 32.0000 1.9935 1.9944 417.9618 418.1813 0.0329 -1.0000 -1.0000 1601285 1579803362.50 151.4221 59.9978 32.0000 1.9934 1.9942 418.0973 418.3162 0.0329 -1.0000 -1.0000 1601347 1579803362.60 151.4221 59.9978 32.0000 1.9928 1.9937 418.2320 418.4520 0.0330 -1.0000 -1.0000 1601425 1579803362.70 151.4553 59.9978 32.0000 1.9935 1.9944 418.1337 418.3546 0.0332 -1.0000 -1.0000 1601660 1579803362.80 151.5384 59.9978 32.0000 1.9936 1.9944 418.0022 418.2224 0.0331 -1.0000 -1.0000 1601722 1579803362.90 151.5384 59.9978 32.0000 1.9931 1.9940 417.9947 418.2154 0.0331 -1.0000 -1.0000 1601800 1579803363.00 151.5384 59.9978 32.0000 1.9926 1.9934 418.1115 418.3323 0.0331 -1.0000 -1.0000 1601863 1579803363.10 151.5384 59.9978 32.0000 1.9920 1.9929 418.1932 418.4141 0.0331 -1.0000 -1.0000 1601925 1579803363.20 151.5384 59.9978 32.0000 1.9924 1.9933 418.2034 418.4239 0.0331 -1.0000 -1.0000 1601988 1579803363.30 151.5788 59.9978 32.0000 1.9928 1.9937 418.1058 418.3262 0.0331 -1.0000 -1.0000 1602066 1579803363.40 151.5788 59.9978 32.0000 1.9933 1.9942 417.9275 418.1480 0.0331 -1.0000 -1.0000 1602129 1579803363.50 151.5788 59.9978 32.0000 1.9931 1.9940 417.9821 418.2023 0.0331 -1.0000 -1.0000 1602191 1579803363.60 151.5788 59.9978 32.0000 1.9930 1.9939 418.0446 418.2654 0.0331 -1.0000 -1.0000 1602253 1579803363.70 151.5788 59.9978 32.0000 1.9933 1.9942 418.0705 418.2911 0.0330 -1.0000 -1.0000 1602394 1579803363.80 151.5788 59.9978 32.0000 1.9929 1.9937 417.9852 418.2049 0.0330 -1.0000 -1.0000 1602456 1579803363.90 151.5788 59.9978 32.0000 1.9936 1.9944 417.9549 418.1744 0.0330 -1.0000 -1.0000 1602519 1579803364.00 151.4499 59.9978 32.0000 1.9923 1.9932 418.0739 418.2939 0.0330 -1.0000 -1.0000 1602597 1579803364.10 151.4499 59.9978 32.0000 1.9925 1.9933 418.2110 418.4313 0.0331 -1.0000 -1.0000 1602660 1579803364.20 151.4499 59.9978 32.0000 1.9922 1.9931 418.2002 418.4215 0.0331 -1.0000 -1.0000 1602722 1579803364.30 151.4499 59.9978 32.0000 1.9944 1.9952 418.0918 418.3115 0.0330 -1.0000 -1.0000 1602972 1579803364.40 151.4499 59.9978 32.0000 1.9928 1.9937 418.1392 418.3590 0.0330 -1.0000 -1.0000 1603035 1579803364.50 151.5200 59.9978 32.0000 1.9931 1.9940 418.0586 418.2787 0.0331 -1.0000 -1.0000 1603097 1579803364.60 151.5200 59.9978 32.0000 1.9928 1.9937 418.1134 418.3337 0.0330 -1.0000 -1.0000 1603160 1579803364.70 151.5200 59.9978 32.0000 1.9924 1.9933 418.1540 418.3746 0.0331 -1.0000 -1.0000 1603222 1579803364.80 151.5200 59.9978 32.0000 1.9929 1.9938 418.0161 418.2374 0.0331 -1.0000 -1.0000 1603550 1579803364.90 151.5200 59.9978 32.0000 1.9938 1.9947 417.9549 418.1750 0.0331 -1.0000 -1.0000 1603629 1579803365.00 151.5200 59.9978 32.0000 1.9926 1.9934 418.1009 418.3215 0.0331 -1.0000 -1.0000 1603691 1579803365.10 151.5699 59.9975 32.0000 1.9920 1.9929 418.3194 418.5399 0.0331 -1.0000 -1.0000 1603753 1579803365.20 151.5699 59.9975 32.0000 1.9927 1.9936 418.1910 418.4107 0.0329 -1.0000 -1.0000 1603831 1579803365.30 151.5699 59.9975 32.0000 1.9934 1.9942 418.1109 418.3305 0.0330 -1.0000 -1.0000 1603956 1579803365.40 151.5699 59.9975 32.0000 1.9941 1.9949 417.9737 418.1942 0.0331 -1.0000 -1.0000 1604035 1579803365.50 151.5699 59.9975 32.0000 1.9923 1.9931 418.1440 418.3642 0.0330 -1.0000 -1.0000 1604097 1579803365.60 151.5699 59.9975 32.0000 1.9919 1.9928 418.3498 418.5700 0.0330 -1.0000 -1.0000 1604160 1579803365.70 151.4513 59.9975 32.0000 1.9934 1.9943 418.2166 418.4369 0.0330 -1.0000 -1.0000 1604222 1579803365.80 151.4513 59.9975 32.0000 1.9940 1.9949 418.0586 418.2782 0.0330 -1.0000 -1.0000 1604660 1579803365.90 151.4513 59.9975 32.0000 1.9930 1.9938 418.1854 418.4052 0.0330 -1.0000 -1.0000 1604722 1579803366.00 151.4513 59.9975 32.0000 1.9924 1.9933 418.2299 418.4510 0.0331 -1.0000 -1.0000 1604800 1579803366.10 151.4513 59.9975 32.0000 1.9926 1.9935 418.2609 418.4809 0.0331 -1.0000 -1.0000 1604863 1579803366.20 151.4880 59.9975 32.0000 1.9927 1.9936 418.0976 418.3189 0.0332 -1.0000 -1.0000 1604925 1579803366.30 151.5238 59.9975 32.0000 1.9930 1.9939 418.0321 418.2520 0.0330 -1.0000 -1.0000 1605191 1579803366.40 151.5238 59.9975 32.0000 1.9930 1.9939 418.1633 418.3835 0.0330 -1.0000 -1.0000 1605253 1579803366.50 151.5238 59.9975 32.0000 1.9924 1.9932 418.3216 418.5413 0.0330 -1.0000 -1.0000 1605316 1579803366.60 151.5238 59.9975 32.0000 1.9928 1.9936 418.2195 418.4402 0.0331 -1.0000 -1.0000 1605394 1579803366.70 151.5238 59.9975 32.0000 1.9931 1.9940 417.9966 418.2167 0.0331 -1.0000 -1.0000 1605456 1579803366.80 151.6109 59.9975 32.0000 1.9933 1.9942 418.1008 418.3200 0.0329 -1.0000 -1.0000 1605660 1579803366.90 151.6109 59.9975 32.0000 1.9928 1.9937 418.2076 418.4285 0.0331 -1.0000 -1.0000 1605722 1579803367.00 151.6109 59.9975 32.0000 1.9926 1.9935 418.1153 418.3359 0.0331 -1.0000 -1.0000 1605785 1579803367.10 151.6109 59.9975 32.0000 1.9935 1.9944 418.0701 418.2904 0.0331 -1.0000 -1.0000 1605847 1579803367.20 151.6109 59.9975 32.0000 1.9926 1.9935 418.0310 418.2523 0.0332 -1.0000 -1.0000 1605925 1579803367.30 151.6109 59.9975 32.0000 1.9922 1.9931 418.1420 418.3619 0.0330 -1.0000 -1.0000 1605988 1579803367.40 151.6109 59.9975 32.0000 1.9926 1.9935 418.2102 418.4297 0.0329 -1.0000 -1.0000 1606066 1579803367.50 151.5363 59.9975 32.0000 1.9928 1.9937 418.1408 418.3611 0.0331 -1.0000 -1.0000 1606129 1579803367.60 151.5363 59.9975 32.0000 1.9933 1.9941 418.0003 418.2205 0.0331 -1.0000 -1.0000 1606191 1579803367.70 151.5363 59.9975 32.0000 1.9928 1.9937 417.9641 418.1842 0.0331 -1.0000 -1.0000 1606253 1579803367.80 151.5363 59.9975 32.0000 1.9930 1.9939 418.1837 418.4060 0.0333 -1.0000 -1.0000 1606316 1579803367.90 151.5363 59.9975 32.0000 1.9918 1.9926 418.2503 418.4705 0.0330 -1.0000 -1.0000 1606441 1579803368.00 151.5176 59.9975 32.0000 1.9927 1.9935 418.1299 418.3493 0.0330 -1.0000 -1.0000 1606519 1579803368.10 151.4889 59.9975 32.0000 1.9931 1.9940 418.0556 418.2765 0.0331 -1.0000 -1.0000 1606581 1579803368.20 151.4889 59.9975 32.0000 1.9928 1.9936 418.1991 418.4191 0.0330 -1.0000 -1.0000 1606644 1579803368.30 151.4889 59.9975 32.0000 1.9920 1.9929 418.1830 418.4023 0.0329 -1.0000 -1.0000 1606706 1579803368.40 151.4889 59.9975 32.0000 1.9928 1.9937 418.2923 418.5124 0.0331 -1.0000 -1.0000 1607472 1579803368.50 151.4889 59.9975 32.0000 1.9938 1.9947 418.0394 418.2602 0.0330 -1.0000 -1.0000 1607535 1579803368.60 151.5715 59.9975 32.0000 1.9933 1.9941 418.0644 418.2843 0.0331 -1.0000 -1.0000 1607613 1579803368.70 151.5715 59.9975 32.0000 1.9930 1.9939 418.1975 418.4185 0.0331 -1.0000 -1.0000 1607675 1579803368.80 151.5715 59.9975 32.0000 1.9925 1.9934 418.2732 418.4933 0.0330 -1.0000 -1.0000 1607738 1579803368.90 151.5715 59.9975 32.0000 1.9925 1.9934 418.1492 418.3695 0.0331 -1.0000 -1.0000 1607800 1579803369.00 151.5715 59.9975 32.0000 1.9928 1.9936 417.9958 418.2165 0.0331 -1.0000 -1.0000 1607863 1579803369.10 151.5715 59.9975 32.0000 1.9918 1.9926 418.1037 418.3237 0.0330 -1.0000 -1.0000 1607925 1579803369.20 151.5802 59.9975 32.0000 1.9919 1.9927 418.2450 418.4644 0.0329 -1.0000 -1.0000 1608003 1579803369.30 151.5802 59.9975 32.0000 1.9926 1.9935 418.0164 418.2362 0.0330 -1.0000 -1.0000 1608066 1579803369.40 151.5802 59.9975 32.0000 1.9935 1.9944 418.0713 418.2909 0.0330 -1.0000 -1.0000 1608160 1579803369.50 151.5802 59.9975 32.0000 1.9922 1.9931 418.2142 418.4340 0.0330 -1.0000 -1.0000 1608222 1579803369.60 151.5802 59.9975 32.0000 1.9925 1.9933 418.2465 418.4675 0.0331 -1.0000 -1.0000 1608285 1579803369.70 151.5662 59.9974 32.0000 1.9929 1.9938 418.1248 418.3450 0.0331 -1.0000 -1.0000 1608363 1579803369.80 151.5623 59.9973 32.0000 1.9927 1.9936 418.0357 418.2568 0.0331 -1.0000 -1.0000 1608425 1579803369.90 151.5623 59.9973 32.0000 1.9925 1.9934 418.1475 418.3682 0.0331 -1.0000 -1.0000 1608706 1579803370.00 151.5623 59.9973 32.0000 1.9928 1.9937 418.2350 418.4559 0.0331 -1.0000 -1.0000 1608785 1579803370.10 151.5623 59.9973 32.0000 1.9937 1.9946 418.1173 418.3372 0.0330 -1.0000 -1.0000 1608847 1579803370.20 151.5623 59.9973 32.0000 1.9937 1.9945 418.0356 418.2554 0.0330 -1.0000 -1.0000 1608910 1579803370.30 151.5623 59.9973 32.0000 1.9936 1.9945 418.1222 418.3417 0.0329 -1.0000 -1.0000 1608988 1579803370.40 151.5623 59.9973 32.0000 1.9928 1.9936 418.1686 418.3868 0.0328 -1.0000 -1.0000 1609050 1579803370.50 151.5623 59.9973 32.0000 1.9923 1.9932 418.0860 418.3053 0.0330 -1.0000 -1.0000 1609222 1579803370.60 151.5623 59.9973 32.0000 1.9928 1.9937 418.0153 418.2345 0.0330 -1.0000 -1.0000 1609300 1579803370.70 151.5623 59.9973 32.0000 1.9932 1.9940 418.1186 418.3385 0.0329 -1.0000 -1.0000 1609363 1579803370.80 151.5197 59.9973 32.0000 1.9918 1.9926 418.1656 418.3853 0.0330 -1.0000 -1.0000 1609425 1579803370.90 151.4609 59.9973 32.0000 1.9920 1.9929 418.2310 418.4503 0.0329 -1.0000 -1.0000 1609503 1579803371.00 151.4609 59.9973 32.0000 1.9931 1.9940 418.1695 418.3894 0.0330 -1.0000 -1.0000 1609878 1579803371.10 151.4609 59.9973 32.0000 1.9936 1.9945 417.9934 418.2134 0.0330 -1.0000 -1.0000 1609941 1579803371.20 151.4609 59.9973 32.0000 1.9924 1.9932 418.3047 418.5242 0.0329 -1.0000 -1.0000 1610144 1579803371.30 151.4609 59.9973 32.0000 1.9918 1.9927 418.2731 418.4929 0.0330 -1.0000 -1.0000 1610206 1579803371.40 151.4644 59.9973 32.0000 1.9930 1.9938 418.0665 418.2861 0.0330 -1.0000 -1.0000 1610285 1579803371.50 151.4644 59.9973 32.0000 1.9935 1.9943 418.1639 418.3837 0.0330 -1.0000 -1.0000 1610347 1579803371.60 151.4644 59.9973 32.0000 1.9924 1.9932 418.2425 418.4626 0.0331 -1.0000 -1.0000 1610410 1579803371.70 151.4644 59.9973 32.0000 1.9927 1.9935 418.3104 418.5298 0.0328 -1.0000 -1.0000 1610472 1579803371.80 151.4644 59.9973 32.0000 1.9929 1.9937 418.1976 418.4163 0.0329 -1.0000 -1.0000 1610535 1579803371.90 151.4644 59.9973 32.0000 1.9938 1.9946 418.1046 418.3244 0.0329 -1.0000 -1.0000 1610597 1579803372.00 151.5417 59.9973 32.0000 1.9929 1.9937 418.1895 418.4083 0.0328 -1.0000 -1.0000 1610691 1579803372.10 151.5632 59.9973 32.0000 1.9922 1.9930 418.1857 418.4055 0.0330 -1.0000 -1.0000 1610769 1579803372.20 151.5632 59.9973 32.0000 1.9916 1.9924 418.2277 418.4473 0.0330 -1.0000 -1.0000 1610831 1579803372.30 151.5632 59.9973 32.0000 1.9931 1.9940 418.0774 418.2972 0.0330 -1.0000 -1.0000 1610910 1579803372.40 151.5632 59.9973 32.0000 1.9929 1.9937 418.0362 418.2565 0.0330 -1.0000 -1.0000 1610972 1579803372.50 151.5632 59.9973 32.0000 1.9928 1.9937 418.0814 418.3008 0.0329 -1.0000 -1.0000 1611035 1579803372.60 151.4942 59.9973 32.0000 1.9921 1.9930 418.2198 418.4397 0.0330 -1.0000 -1.0000 1611097 1579803372.70 151.4942 59.9973 32.0000 1.9920 1.9928 418.1882 418.4086 0.0330 -1.0000 -1.0000 1611160 1579803372.80 151.4942 59.9973 32.0000 1.9920 1.9929 418.0445 418.2639 0.0330 -1.0000 -1.0000 1611222 1579803372.90 151.4942 59.9973 32.0000 1.9925 1.9934 418.0124 418.2320 0.0329 -1.0000 -1.0000 1611300 1579803373.00 151.4942 59.9973 32.0000 1.9927 1.9936 418.2691 418.4892 0.0330 -1.0000 -1.0000 1611691 1579803373.10 151.4661 59.9973 32.0000 1.9926 1.9935 418.2196 418.4391 0.0329 -1.0000 -1.0000 1611753 1579803373.20 151.4648 59.9973 32.0000 1.9922 1.9930 418.0575 418.2762 0.0328 -1.0000 -1.0000 1611831 1579803373.30 151.4648 59.9973 32.0000 1.9932 1.9941 417.9851 418.2033 0.0328 -1.0000 -1.0000 1611894 1579803373.40 151.4648 59.9973 32.0000 1.9926 1.9935 418.0672 418.2863 0.0329 -1.0000 -1.0000 1611956 1579803373.50 151.4648 59.9973 32.0000 1.9923 1.9932 418.1055 418.3246 0.0329 -1.0000 -1.0000 1612191 1579803373.60 151.4648 59.9973 32.0000 1.9924 1.9933 418.3145 418.5339 0.0329 -1.0000 -1.0000 1612253 1579803373.70 151.4512 59.9973 32.0000 1.9932 1.9940 418.2561 418.4754 0.0329 -1.0000 -1.0000 1612331 1579803373.80 151.4464 59.9973 32.0000 1.9928 1.9937 418.0613 418.2804 0.0328 -1.0000 -1.0000 1612394 1579803373.90 151.4464 59.9973 32.0000 1.9923 1.9932 418.0995 418.3168 0.0327 -1.0000 -1.0000 1612456 1579803374.00 151.4464 59.9973 32.0000 1.9924 1.9933 418.1490 418.3681 0.0329 -1.0000 -1.0000 1612519 1579803374.10 151.4464 59.9973 32.0000 1.9928 1.9937 418.2178 418.4367 0.0329 -1.0000 -1.0000 1612722 1579803374.20 151.4464 59.9973 32.0000 1.9929 1.9938 418.1151 418.3346 0.0329 -1.0000 -1.0000 1612769 1579803374.30 151.5461 59.9973 32.0000 1.9935 1.9944 418.0339 418.2528 0.0328 -1.0000 -1.0000 1612847 1579803374.40 151.5622 59.9973 32.0000 1.9930 1.9939 418.0163 418.2357 0.0329 -1.0000 -1.0000 1612910 1579803374.50 151.5622 59.9973 32.0000 1.9922 1.9931 418.1287 418.3473 0.0328 -1.0000 -1.0000 1612972 1579803374.60 151.5622 59.9973 32.0000 1.9925 1.9934 418.1960 418.4156 0.0330 -1.0000 -1.0000 1613425 1579803374.70 151.5622 59.9973 32.0000 1.9924 1.9933 418.2135 418.4326 0.0329 -1.0000 -1.0000 1613488 1579803374.80 151.5622 59.9973 32.0000 1.9923 1.9931 418.1000 418.3186 0.0328 -1.0000 -1.0000 1613550 1579803374.90 151.5144 59.9975 32.0000 1.9929 1.9937 418.0369 418.2556 0.0328 -1.0000 -1.0000 1613628 1579803375.00 151.4554 59.9978 32.0000 1.9921 1.9930 418.2114 418.4309 0.0329 -1.0000 -1.0000 1613691 1579803375.10 151.4554 59.9978 32.0000 1.9934 1.9942 418.2349 418.4538 0.0328 -1.0000 -1.0000 1614019 1579803375.20 151.4554 59.9978 32.0000 1.9921 1.9929 418.1597 418.3787 0.0329 -1.0000 -1.0000 1614081 1579803375.30 151.4554 59.9978 32.0000 1.9928 1.9936 418.0360 418.2551 0.0329 -1.0000 -1.0000 1614144 1579803375.40 151.4554 59.9978 32.0000 1.9925 1.9934 417.9908 418.2093 0.0327 -1.0000 -1.0000 1614222 1579803375.50 151.4554 59.9978 32.0000 1.9931 1.9939 418.0878 418.3062 0.0328 -1.0000 -1.0000 1614285 1579803375.60 151.4551 59.9978 32.0000 1.9930 1.9939 418.2339 418.4521 0.0328 -1.0000 -1.0000 1614472 1579803375.70 151.4551 59.9978 32.0000 1.9928 1.9937 418.2372 418.4566 0.0329 -1.0000 -1.0000 1614550 1579803375.80 151.4551 59.9978 32.0000 1.9929 1.9938 418.0691 418.2873 0.0328 -1.0000 -1.0000 1614613 1579803375.90 151.4551 59.9978 32.0000 1.9939 1.9947 418.0378 418.2570 0.0330 -1.0000 -1.0000 1614675 1579803376.00 151.4551 59.9978 32.0000 1.9928 1.9937 418.1424 418.3620 0.0329 -1.0000 -1.0000 1614753 1579803376.10 151.5457 59.9978 32.0000 1.9929 1.9937 418.3086 418.5278 0.0329 -1.0000 -1.0000 1614925 1579803376.20 151.5457 59.9978 32.0000 1.9938 1.9947 418.0909 418.3100 0.0329 -1.0000 -1.0000 1614988 1579803376.30 151.5457 59.9978 32.0000 1.9932 1.9941 418.0720 418.2914 0.0330 -1.0000 -1.0000 1615066 1579803376.40 151.5457 59.9978 32.0000 1.9918 1.9927 418.1132 418.3328 0.0329 -1.0000 -1.0000 1615128 1579803376.50 151.5457 59.9978 32.0000 1.9926 1.9934 418.1826 418.4014 0.0329 -1.0000 -1.0000 1615191 1579803376.60 151.5368 59.9978 32.0000 1.9924 1.9933 418.2223 418.4420 0.0329 -1.0000 -1.0000 1615425 1579803376.70 151.4805 59.9978 32.0000 1.9928 1.9936 418.0986 418.3165 0.0328 -1.0000 -1.0000 1615488 1579803376.80 151.4805 59.9978 32.0000 1.9923 1.9931 418.0294 418.2484 0.0328 -1.0000 -1.0000 1615550 1579803376.90 151.4805 59.9978 32.0000 1.9920 1.9929 418.1585 418.3771 0.0328 -1.0000 -1.0000 1615628 1579803377.00 151.4805 59.9978 32.0000 1.9923 1.9932 418.2354 418.4528 0.0326 -1.0000 -1.0000 1615691 1579803377.10 151.4805 59.9978 32.0000 1.9926 1.9934 418.1725 418.3905 0.0327 -1.0000 -1.0000 1615753 1579803377.20 151.4805 59.9978 32.0000 1.9929 1.9938 418.0777 418.2960 0.0328 -1.0000 -1.0000 1615816 1579803377.30 151.5085 59.9978 32.0000 1.9918 1.9927 418.2503 418.4693 0.0329 -1.0000 -1.0000 1615878 1579803377.40 151.5783 59.9978 32.0000 1.9921 1.9929 418.2165 418.4371 0.0330 -1.0000 -1.0000 1615956 1579803377.50 151.5783 59.9978 32.0000 1.9933 1.9941 418.0697 418.2888 0.0329 -1.0000 -1.0000 1616019 1579803377.60 151.5783 59.9978 32.0000 1.9930 1.9939 418.0553 418.2739 0.0328 -1.0000 -1.0000 1616081 1579803377.70 151.5783 59.9978 32.0000 1.9928 1.9937 418.1781 418.3965 0.0328 -1.0000 -1.0000 1616206 1579803377.80 151.5783 59.9978 32.0000 1.9928 1.9937 418.1871 418.4060 0.0329 -1.0000 -1.0000 1616269 1579803377.90 151.5619 59.9978 32.0000 1.9931 1.9940 418.1025 418.3208 0.0328 -1.0000 -1.0000 1616331 1579803378.00 151.5619 59.9978 32.0000 1.9937 1.9945 417.9818 418.1999 0.0328 -1.0000 -1.0000 1616410 1579803378.10 151.5619 59.9978 32.0000 1.9936 1.9944 418.0015 418.2198 0.0328 -1.0000 -1.0000 1616472 1579803378.20 151.5619 59.9978 32.0000 1.9930 1.9939 418.1186 418.3369 0.0328 -1.0000 -1.0000 1617144 1579803378.30 151.5619 59.9978 32.0000 1.9933 1.9942 418.2378 418.4570 0.0328 -1.0000 -1.0000 1617222 1579803378.40 151.7309 59.9978 32.0000 1.9947 1.9955 418.0861 418.3058 0.0331 -1.0000 -1.0000 1617285 1579803378.50 151.7612 59.9978 32.0000 1.9956 1.9965 418.1229 418.3417 0.0328 -1.0000 -1.0000 1617347 1579803378.60 151.7612 59.9978 32.0000 1.9952 1.9961 418.2948 418.5134 0.0328 -1.0000 -1.0000 1617425 1579803378.70 151.7612 59.9978 32.0000 1.9946 1.9954 418.4445 418.6627 0.0327 -1.0000 -1.0000 1617488 1579803378.80 151.7612 59.9978 32.0000 1.9949 1.9957 418.2592 418.4775 0.0328 -1.0000 -1.0000 1617550 1579803378.90 151.7612 59.9978 32.0000 1.9947 1.9955 418.1871 418.4055 0.0327 -1.0000 -1.0000 1617613 1579803379.00 151.7510 59.9978 32.0000 1.9941 1.9950 418.2261 418.4442 0.0327 -1.0000 -1.0000 1617675 1579803379.10 151.6678 59.9978 32.0000 1.9940 1.9949 418.4135 418.6329 0.0329 -1.0000 -1.0000 1617738 1579803379.20 151.6678 59.9978 32.0000 1.9938 1.9947 418.2847 418.5038 0.0328 -1.0000 -1.0000 1617816 1579803379.30 151.6678 59.9978 32.0000 1.9939 1.9947 418.0637 418.2823 0.0329 -1.0000 -1.0000 1617878 1579803379.40 151.6678 59.9978 32.0000 1.9938 1.9947 418.1742 418.3924 0.0327 -1.0000 -1.0000 1617941 1579803379.50 151.6678 59.9978 32.0000 1.9924 1.9933 418.2759 418.4946 0.0328 -1.0000 -1.0000 1618019 1579803379.60 151.5973 59.9978 32.0000 1.9923 1.9932 418.2631 418.4814 0.0328 -1.0000 -1.0000 1618066 1579803379.70 151.5973 59.9978 32.0000 1.9924 1.9932 418.1829 418.4014 0.0328 -1.0000 -1.0000 1618206 1579803379.80 151.5973 59.9978 32.0000 1.9928 1.9937 418.0528 418.2719 0.0329 -1.0000 -1.0000 1618285 1579803379.90 151.5973 59.9978 32.0000 1.9937 1.9946 418.0458 418.2647 0.0329 -1.0000 -1.0000 1618347 1579803380.00 151.5973 59.9978 32.0000 1.9932 1.9941 418.0535 418.2717 0.0328 -1.0000 -1.0000 1618425 1579803380.10 151.5133 59.9976 32.0000 1.9929 1.9937 418.1127 418.3310 0.0328 -1.0000 -1.0000 1618488 1579803380.20 151.4524 59.9975 32.0000 1.9931 1.9940 418.3097 418.5277 0.0327 -1.0000 -1.0000 1618706 1579803380.30 151.4524 59.9975 32.0000 1.9930 1.9939 418.2067 418.4260 0.0329 -1.0000 -1.0000 1618785 1579803380.40 151.4524 59.9975 32.0000 1.9927 1.9936 418.0347 418.2532 0.0328 -1.0000 -1.0000 1618847 1579803380.50 151.4524 59.9975 32.0000 1.9930 1.9938 418.2207 418.4393 0.0328 -1.0000 -1.0000 1618910 1579803380.60 151.4524 59.9975 32.0000 1.9929 1.9937 418.2422 418.4598 0.0327 -1.0000 -1.0000 1618988 1579803380.70 151.4535 59.9975 32.0000 1.9928 1.9936 418.1974 418.4156 0.0327 -1.0000 -1.0000 1619738 1579803380.80 151.4537 59.9975 32.0000 1.9934 1.9943 418.1043 418.3232 0.0329 -1.0000 -1.0000 1619800 1579803380.90 151.4537 59.9975 32.0000 1.9926 1.9935 418.1635 418.3827 0.0329 -1.0000 -1.0000 1619878 1579803381.00 151.4537 59.9975 32.0000 1.9919 1.9928 418.2227 418.4410 0.0328 -1.0000 -1.0000 1619925 1579803381.10 151.4537 59.9975 32.0000 1.9916 1.9924 418.2211 418.4394 0.0327 -1.0000 -1.0000 1620003 1579803381.20 151.4630 59.9975 32.0000 1.9935 1.9943 418.0209 418.2389 0.0328 -1.0000 -1.0000 1620081 1579803381.30 151.5191 59.9975 32.0000 1.9934 1.9943 417.9914 418.2099 0.0328 -1.0000 -1.0000 1620144 1579803381.40 151.5191 59.9975 32.0000 1.9919 1.9927 418.1029 418.3209 0.0327 -1.0000 -1.0000 1620207 1579803381.50 151.5191 59.9975 32.0000 1.9916 1.9924 418.2674 418.4861 0.0328 -1.0000 -1.0000 1620269 1579803381.60 151.5191 59.9975 32.0000 1.9926 1.9935 418.0866 418.3048 0.0328 -1.0000 -1.0000 1620347 1579803381.70 151.5191 59.9975 32.0000 1.9927 1.9935 418.0233 418.2409 0.0325 -1.0000 -1.0000 1620410 1579803381.80 151.5622 59.9975 32.0000 1.9927 1.9936 418.1977 418.4164 0.0329 -1.0000 -1.0000 1620472 1579803381.90 151.5622 59.9975 32.0000 1.9911 1.9920 418.2584 418.4780 0.0329 -1.0000 -1.0000 1620535 1579803382.00 151.5622 59.9975 32.0000 1.9928 1.9937 418.1576 418.3759 0.0328 -1.0000 -1.0000 1620613 1579803382.10 151.5622 59.9975 32.0000 1.9928 1.9937 418.0491 418.2664 0.0327 -1.0000 -1.0000 1620675 1579803382.20 151.5622 59.9975 32.0000 1.9930 1.9939 417.9975 418.2157 0.0328 -1.0000 -1.0000 1620738 1579803382.30 151.4926 59.9975 32.0000 1.9927 1.9935 418.0329 418.2511 0.0328 -1.0000 -1.0000 1620894 1579803382.40 151.4294 59.9975 32.0000 1.9923 1.9932 418.2397 418.4592 0.0328 -1.0000 -1.0000 1620956 1579803382.50 151.4294 59.9975 32.0000 1.9920 1.9929 418.2082 418.4262 0.0327 -1.0000 -1.0000 1621019 1579803382.60 151.4294 59.9975 32.0000 1.9934 1.9942 418.0237 418.2411 0.0326 -1.0000 -1.0000 1621081 1579803382.70 151.4294 59.9975 32.0000 1.9932 1.9940 418.0237 418.2422 0.0328 -1.0000 -1.0000 1621144 1579803382.80 151.4294 59.9975 32.0000 1.9928 1.9937 418.2093 418.4274 0.0327 -1.0000 -1.0000 1621206 1579803382.90 151.5257 59.9975 32.0000 1.9915 1.9923 418.1261 418.3451 0.0329 -1.0000 -1.0000 1621285 1579803383.00 151.5257 59.9975 32.0000 1.9929 1.9937 418.1060 418.3242 0.0327 -1.0000 -1.0000 1621347 1579803383.10 151.5257 59.9975 32.0000 1.9933 1.9942 417.9444 418.1628 0.0329 -1.0000 -1.0000 1621410 1579803383.20 151.5257 59.9975 32.0000 1.9927 1.9936 418.0704 418.2886 0.0328 -1.0000 -1.0000 1621488 1579803383.30 151.5257 59.9975 32.0000 1.9920 1.9929 418.2823 418.5013 0.0328 -1.0000 -1.0000 1621707 1579803383.40 151.5246 59.9975 32.0000 1.9925 1.9933 418.2279 418.4458 0.0326 -1.0000 -1.0000 1621785 1579803383.50 151.5245 59.9975 32.0000 1.9930 1.9938 418.0102 418.2277 0.0327 -1.0000 -1.0000 1621847 1579803383.60 151.5245 59.9975 32.0000 1.9920 1.9928 417.9822 418.2004 0.0327 -1.0000 -1.0000 1621910 1579803383.70 151.5245 59.9975 32.0000 1.9920 1.9929 418.1884 418.4062 0.0327 -1.0000 -1.0000 1621988 1579803383.80 151.5245 59.9975 32.0000 1.9921 1.9929 418.2933 418.5122 0.0328 -1.0000 -1.0000 1622222 1579803383.90 151.5245 59.9975 32.0000 1.9930 1.9938 418.0404 418.2588 0.0328 -1.0000 -1.0000 1622285 1579803384.00 151.5232 59.9975 32.0000 1.9930 1.9938 418.0754 418.2937 0.0327 -1.0000 -1.0000 1622363 1579803384.10 151.5222 59.9975 32.0000 1.9924 1.9933 418.1675 418.3850 0.0326 -1.0000 -1.0000 1622425 1579803384.20 151.5222 59.9975 32.0000 1.9924 1.9933 418.2854 418.5028 0.0326 -1.0000 -1.0000 1622488 1579803384.30 151.5222 59.9975 32.0000 1.9928 1.9936 418.2498 418.4675 0.0327 -1.0000 -1.0000 1622738 1579803384.40 151.5222 59.9975 32.0000 1.9941 1.9950 418.1508 418.3696 0.0329 -1.0000 -1.0000 1622800 1579803384.50 151.5222 59.9975 32.0000 1.9932 1.9941 418.0407 418.2587 0.0326 -1.0000 -1.0000 1622863 1579803384.60 151.5222 59.9975 32.0000 1.9920 1.9929 418.0863 418.3031 0.0326 -1.0000 -1.0000 1622925 1579803384.70 151.5222 59.9975 32.0000 1.9923 1.9932 418.1880 418.4064 0.0328 -1.0000 -1.0000 1622988 1579803384.80 151.5222 59.9975 32.0000 1.9926 1.9935 418.2103 418.4287 0.0327 -1.0000 -1.0000 1623472 1579803384.90 151.5222 59.9975 32.0000 1.9931 1.9940 418.1393 418.3574 0.0327 -1.0000 -1.0000 1623535 1579803385.00 151.5184 59.9975 32.0000 1.9925 1.9934 418.0805 418.2981 0.0326 -1.0000 -1.0000 1623613 1579803385.10 151.5892 59.9973 32.0000 1.9925 1.9934 418.2107 418.4271 0.0325 -1.0000 -1.0000 1623660 1579803385.20 151.6099 59.9973 32.0000 1.9918 1.9926 418.2386 418.4555 0.0326 -1.0000 -1.0000 1623738 1579803385.30 151.6099 59.9973 32.0000 1.9926 1.9934 418.1133 418.3311 0.0327 -1.0000 -1.0000 1623800 1579803385.40 151.6099 59.9973 32.0000 1.9937 1.9946 418.0531 418.2715 0.0328 -1.0000 -1.0000 1623878 1579803385.50 151.6099 59.9973 32.0000 1.9929 1.9937 418.1423 418.3605 0.0328 -1.0000 -1.0000 1623941 1579803385.60 151.6003 59.9973 32.0000 1.9920 1.9929 418.2051 418.4234 0.0327 -1.0000 -1.0000 1624003 1579803385.70 151.5145 59.9973 32.0000 1.9930 1.9938 418.2129 418.4300 0.0326 -1.0000 -1.0000 1624066 1579803385.80 151.5145 59.9973 32.0000 1.9929 1.9937 418.0703 418.2878 0.0327 -1.0000 -1.0000 1624253 1579803385.90 151.5145 59.9973 32.0000 1.9933 1.9941 418.0657 418.2835 0.0327 -1.0000 -1.0000 1624316 1579803386.00 151.5145 59.9973 32.0000 1.9931 1.9939 418.0881 418.3071 0.0328 -1.0000 -1.0000 1624378 1579803386.10 151.5145 59.9973 32.0000 1.9914 1.9923 418.1558 418.3738 0.0327 -1.0000 -1.0000 1624441 1579803386.20 151.4428 59.9973 32.0000 1.9925 1.9933 418.0900 418.3080 0.0327 -1.0000 -1.0000 1624503 1579803386.30 151.4276 59.9973 32.0000 1.9924 1.9933 418.0152 418.2329 0.0326 -1.0000 -1.0000 1624706 1579803386.40 151.4276 59.9973 32.0000 1.9929 1.9938 418.1685 418.3861 0.0328 -1.0000 -1.0000 1624769 1579803386.50 151.4276 59.9973 32.0000 1.9921 1.9930 418.2680 418.4864 0.0327 -1.0000 -1.0000 1624831 1579803386.60 151.4276 59.9973 32.0000 1.9918 1.9926 418.2181 418.4370 0.0328 -1.0000 -1.0000 1624910 1579803386.70 151.4276 59.9973 32.0000 1.9928 1.9937 418.1549 418.3725 0.0327 -1.0000 -1.0000 1624972 1579803386.80 151.4872 59.9973 32.0000 1.9938 1.9947 418.0642 418.2823 0.0328 -1.0000 -1.0000 1625410 1579803386.90 151.4872 59.9973 32.0000 1.9932 1.9941 418.1816 418.3992 0.0327 -1.0000 -1.0000 1625488 1579803387.00 151.4872 59.9973 32.0000 1.9924 1.9932 418.2448 418.4633 0.0328 -1.0000 -1.0000 1625550 1579803387.10 151.4872 59.9973 32.0000 1.9934 1.9943 418.2102 418.4279 0.0326 -1.0000 -1.0000 1625613 1579803387.20 151.4872 59.9973 32.0000 1.9934 1.9943 418.0996 418.3178 0.0327 -1.0000 -1.0000 1625691 1579803387.30 151.5103 59.9973 32.0000 1.9927 1.9936 418.1835 418.4012 0.0327 -1.0000 -1.0000 1625753 1579803387.40 151.5103 59.9973 32.0000 1.9920 1.9929 418.1604 418.3787 0.0328 -1.0000 -1.0000 1625988 1579803387.50 151.5103 59.9973 32.0000 1.9917 1.9926 418.2462 418.4636 0.0326 -1.0000 -1.0000 1626050 1579803387.60 151.5103 59.9973 32.0000 1.9934 1.9942 418.1433 418.3609 0.0327 -1.0000 -1.0000 1626113 1579803387.70 151.5103 59.9973 32.0000 1.9928 1.9936 417.9077 418.1258 0.0328 -1.0000 -1.0000 1626191 1579803387.80 151.5103 59.9973 32.0000 1.9925 1.9933 418.0235 418.2408 0.0327 -1.0000 -1.0000 1626253 1579803387.90 151.5103 59.9973 32.0000 1.9926 1.9935 418.2170 418.4346 0.0326 -1.0000 -1.0000 1626800 1579803388.00 151.5103 59.9973 32.0000 1.9919 1.9927 418.1195 418.3378 0.0328 -1.0000 -1.0000 1626878 1579803388.10 151.5103 59.9973 32.0000 1.9923 1.9931 417.9497 418.1684 0.0328 -1.0000 -1.0000 1626941 1579803388.20 151.5103 59.9973 32.0000 1.9928 1.9936 417.9612 418.1796 0.0327 -1.0000 -1.0000 1627003 1579803388.30 151.5103 59.9973 32.0000 1.9923 1.9932 418.1158 418.3335 0.0327 -1.0000 -1.0000 1627081 1579803388.40 151.4483 59.9973 32.0000 1.9925 1.9933 418.2579 418.4764 0.0328 -1.0000 -1.0000 1627144 1579803388.50 151.4483 59.9973 32.0000 1.9936 1.9944 418.1014 418.3197 0.0328 -1.0000 -1.0000 1627206 1579803388.60 151.4325 59.9973 32.0000 1.9938 1.9947 418.0072 418.2262 0.0329 -1.0000 -1.0000 1627269 1579803388.70 151.4325 59.9973 32.0000 1.9926 1.9935 418.1717 418.3898 0.0327 -1.0000 -1.0000 1627331 1579803388.80 151.4325 59.9973 32.0000 1.9928 1.9936 418.3871 418.6049 0.0326 -1.0000 -1.0000 1627394 1579803388.90 151.4984 59.9973 32.0000 1.9925 1.9934 418.2194 418.4374 0.0328 -1.0000 -1.0000 1627472 1579803389.00 151.5024 59.9973 32.0000 1.9930 1.9939 418.1564 418.3749 0.0328 -1.0000 -1.0000 1627535 1579803389.10 151.5024 59.9973 32.0000 1.9930 1.9939 418.0710 418.2890 0.0327 -1.0000 -1.0000 1627597 1579803389.20 151.5024 59.9973 32.0000 1.9923 1.9931 418.1583 418.3768 0.0328 -1.0000 -1.0000 1627675 1579803389.30 151.5024 59.9973 32.0000 1.9926 1.9935 418.1265 418.3448 0.0328 -1.0000 -1.0000 1627738 1579803389.40 151.5024 59.9973 32.0000 1.9917 1.9926 418.2295 418.4478 0.0327 -1.0000 -1.0000 1628191 1579803389.50 151.5458 59.9973 32.0000 1.9915 1.9924 418.1474 418.3664 0.0329 -1.0000 -1.0000 1628253 1579803389.60 151.5458 59.9973 32.0000 1.9926 1.9935 417.9526 418.1705 0.0327 -1.0000 -1.0000 1628300 1579803389.70 151.5458 59.9973 32.0000 1.9928 1.9937 418.0560 418.2735 0.0327 -1.0000 -1.0000 1628378 1579803389.80 151.5458 59.9973 32.0000 1.9926 1.9935 418.1686 418.3879 0.0329 -1.0000 -1.0000 1628441 1579803389.90 151.5458 59.9973 32.0000 1.9913 1.9922 418.1551 418.3738 0.0327 -1.0000 -1.0000 1628738 1579803390.00 151.4077 59.9977 32.0000 1.9924 1.9932 418.2168 418.4359 0.0330 -1.0000 -1.0000 1628816 1579803390.10 151.4077 59.9977 32.0000 1.9930 1.9939 418.1412 418.3594 0.0327 -1.0000 -1.0000 1628878 1579803390.20 151.4077 59.9977 32.0000 1.9932 1.9940 418.0036 418.2218 0.0328 -1.0000 -1.0000 1628941 1579803390.30 151.4077 59.9977 32.0000 1.9920 1.9928 418.0971 418.3158 0.0328 -1.0000 -1.0000 1629019 1579803390.40 151.4077 59.9977 32.0000 1.9924 1.9932 418.1993 418.4177 0.0328 -1.0000 -1.0000 1629081 1579803390.50 151.4077 59.9977 32.0000 1.9926 1.9934 418.2075 418.4259 0.0328 -1.0000 -1.0000 1629144 1579803390.60 151.4077 59.9977 32.0000 1.9922 1.9930 418.0386 418.2569 0.0327 -1.0000 -1.0000 1629206 1579803390.70 151.4077 59.9977 32.0000 1.9924 1.9933 417.9800 418.1977 0.0327 -1.0000 -1.0000 1629269 1579803390.80 151.4077 59.9977 32.0000 1.9926 1.9934 418.1188 418.3369 0.0328 -1.0000 -1.0000 1629331 1579803390.90 151.4077 59.9977 32.0000 1.9924 1.9932 418.2073 418.4258 0.0327 -1.0000 -1.0000 1629410 1579803391.00 151.4077 59.9977 32.0000 1.9928 1.9937 418.0599 418.2782 0.0328 -1.0000 -1.0000 1629488 1579803391.10 151.4126 59.9977 32.0000 1.9927 1.9936 418.0165 418.2355 0.0329 -1.0000 -1.0000 1629550 1579803391.20 151.4384 59.9977 32.0000 1.9933 1.9942 418.0238 418.2437 0.0331 -1.0000 -1.0000 1629613 1579803391.30 151.4384 59.9977 32.0000 1.9930 1.9938 418.0342 418.2523 0.0328 -1.0000 -1.0000 1629675 1579803391.40 151.4384 59.9977 32.0000 1.9919 1.9927 418.2770 418.4957 0.0328 -1.0000 -1.0000 1629753 1579803391.50 151.4384 59.9977 32.0000 1.9923 1.9931 418.2700 418.4890 0.0329 -1.0000 -1.0000 1630191 1579803391.60 151.4979 59.9977 32.0000 1.9924 1.9933 418.1322 418.3510 0.0328 -1.0000 -1.0000 1630253 1579803391.70 151.5454 59.9977 32.0000 1.9929 1.9938 418.0795 418.2977 0.0327 -1.0000 -1.0000 1630331 1579803391.80 151.5454 59.9977 32.0000 1.9923 1.9931 418.1230 418.3406 0.0327 -1.0000 -1.0000 1630394 1579803391.90 151.5454 59.9977 32.0000 1.9914 1.9923 418.2652 418.4846 0.0328 -1.0000 -1.0000 1630456 1579803392.00 151.5454 59.9977 32.0000 1.9925 1.9934 418.2753 418.4937 0.0329 -1.0000 -1.0000 1630738 1579803392.10 151.5454 59.9977 32.0000 1.9930 1.9939 418.1310 418.3494 0.0328 -1.0000 -1.0000 1630785 1579803392.20 151.5454 59.9977 32.0000 1.9933 1.9942 418.0389 418.2572 0.0328 -1.0000 -1.0000 1630847 1579803392.30 151.4902 59.9977 32.0000 1.9927 1.9936 418.1023 418.3205 0.0327 -1.0000 -1.0000 1630925 1579803392.40 151.4902 59.9977 32.0000 1.9927 1.9935 418.1650 418.3833 0.0328 -1.0000 -1.0000 1630988 1579803392.50 151.4902 59.9977 32.0000 1.9931 1.9940 418.1078 418.3266 0.0328 -1.0000 -1.0000 1631222 1579803392.60 151.4902 59.9977 32.0000 1.9934 1.9943 417.9838 418.2017 0.0327 -1.0000 -1.0000 1631285 1579803392.70 151.4902 59.9977 32.0000 1.9933 1.9942 417.9818 418.2007 0.0329 -1.0000 -1.0000 1631347 1579803392.80 151.4902 59.9977 32.0000 1.9922 1.9930 418.0757 418.2946 0.0328 -1.0000 -1.0000 1631410 1579803392.90 151.4902 59.9977 32.0000 1.9930 1.9938 418.1763 418.3947 0.0328 -1.0000 -1.0000 1631488 1579803393.00 151.4902 59.9977 32.0000 1.9932 1.9940 418.0396 418.2579 0.0328 -1.0000 -1.0000 1631675 1579803393.10 151.4902 59.9977 32.0000 1.9932 1.9940 418.0277 418.2463 0.0328 -1.0000 -1.0000 1631738 1579803393.20 151.4464 59.9977 32.0000 1.9921 1.9930 418.1529 418.3711 0.0327 -1.0000 -1.0000 1631816 1579803393.30 151.4464 59.9977 32.0000 1.9922 1.9931 418.2493 418.4677 0.0327 -1.0000 -1.0000 1631878 1579803393.40 151.5294 59.9977 32.0000 1.9917 1.9925 418.2221 418.4401 0.0328 -1.0000 -1.0000 1631941 1579803393.50 151.5363 59.9977 32.0000 1.9923 1.9931 418.2046 418.4232 0.0328 -1.0000 -1.0000 1632222 1579803393.60 151.5363 59.9977 32.0000 1.9930 1.9938 417.9034 418.1219 0.0328 -1.0000 -1.0000 1632285 1579803393.70 151.5363 59.9977 32.0000 1.9927 1.9936 418.1006 418.3189 0.0328 -1.0000 -1.0000 1632363 1579803393.80 151.5363 59.9977 32.0000 1.9920 1.9928 418.1987 418.4169 0.0327 -1.0000 -1.0000 1632425 1579803393.90 151.5363 59.9977 32.0000 1.9926 1.9934 418.3054 418.5256 0.0330 -1.0000 -1.0000 1632488 1579803394.00 151.5363 59.9977 32.0000 1.9923 1.9932 418.0353 418.2541 0.0328 -1.0000 -1.0000 1632925 1579803394.10 151.4759 59.9977 32.0000 1.9921 1.9929 418.1484 418.3672 0.0328 -1.0000 -1.0000 1632988 1579803394.20 151.4759 59.9977 32.0000 1.9926 1.9934 418.2855 418.5041 0.0328 -1.0000 -1.0000 1633066 1579803394.30 151.4759 59.9977 32.0000 1.9928 1.9936 418.1059 418.3255 0.0329 -1.0000 -1.0000 1633128 1579803394.40 151.4759 59.9977 32.0000 1.9917 1.9925 417.9312 418.1492 0.0328 -1.0000 -1.0000 1633206 1579803394.50 151.4759 59.9977 32.0000 1.9924 1.9933 418.0086 418.2269 0.0327 -1.0000 -1.0000 1633269 1579803394.60 151.4759 59.9977 32.0000 1.9920 1.9929 418.0100 418.2289 0.0329 -1.0000 -1.0000 1633441 1579803394.70 151.4759 59.9977 32.0000 1.9914 1.9922 418.2165 418.4350 0.0327 -1.0000 -1.0000 1633503 1579803394.80 151.4759 59.9977 32.0000 1.9920 1.9928 418.2091 418.4270 0.0327 -1.0000 -1.0000 1633566 1579803394.90 151.4759 59.9977 32.0000 1.9924 1.9933 418.0811 418.3000 0.0328 -1.0000 -1.0000 1633644 1579803395.00 151.4759 59.9977 32.0000 1.9929 1.9938 418.0387 418.2572 0.0328 -1.0000 -1.0000 1633707 1579803395.10 151.4759 59.9977 32.0000 1.9921 1.9930 418.1155 418.3336 0.0327 -1.0000 -1.0000 1633785 1579803395.20 151.3885 59.9978 32.0000 1.9914 1.9923 418.2728 418.4917 0.0328 -1.0000 -1.0000 1633847 1579803395.30 151.3885 59.9978 32.0000 1.9921 1.9929 418.2945 418.5126 0.0327 -1.0000 -1.0000 1633910 1579803395.40 151.3885 59.9978 32.0000 1.9926 1.9935 418.1623 418.3807 0.0328 -1.0000 -1.0000 1633988 1579803395.50 151.4140 59.9978 32.0000 1.9933 1.9942 418.0288 418.2470 0.0327 -1.0000 -1.0000 1634050 1579803395.60 151.4228 59.9978 32.0000 1.9931 1.9939 418.0934 418.3121 0.0329 -1.0000 -1.0000 1634113 1579803395.70 151.4571 59.9978 32.0000 1.9921 1.9929 418.1581 418.3761 0.0327 -1.0000 -1.0000 1634191 1579803395.80 151.5040 59.9978 32.0000 1.9920 1.9929 418.2122 418.4308 0.0328 -1.0000 -1.0000 1634253 1579803395.90 151.5040 59.9978 32.0000 1.9929 1.9938 418.0782 418.2968 0.0328 -1.0000 -1.0000 1634316 1579803396.00 151.5040 59.9978 32.0000 1.9930 1.9938 418.0159 418.2342 0.0327 -1.0000 -1.0000 1634378 1579803396.10 151.5040 59.9978 32.0000 1.9929 1.9938 418.1209 418.3393 0.0328 -1.0000 -1.0000 1634753 1579803396.20 151.5040 59.9978 32.0000 1.9922 1.9930 418.2065 418.4250 0.0327 -1.0000 -1.0000 1634816 1579803396.30 151.5175 59.9978 32.0000 1.9923 1.9931 418.1878 418.4061 0.0328 -1.0000 -1.0000 1634894 1579803396.40 151.5263 59.9978 32.0000 1.9925 1.9933 418.0386 418.2566 0.0327 -1.0000 -1.0000 1634956 1579803396.50 151.5263 59.9978 32.0000 1.9932 1.9940 418.0101 418.2281 0.0328 -1.0000 -1.0000 1635019 1579803396.60 151.5263 59.9978 32.0000 1.9925 1.9933 418.1579 418.3766 0.0328 -1.0000 -1.0000 1635253 1579803396.70 151.5263 59.9978 32.0000 1.9919 1.9927 418.2557 418.4735 0.0327 -1.0000 -1.0000 1635316 1579803396.80 151.5263 59.9978 32.0000 1.9926 1.9934 418.1823 418.4007 0.0328 -1.0000 -1.0000 1635378 1579803396.90 151.5263 59.9978 32.0000 1.9928 1.9937 418.1092 418.3275 0.0328 -1.0000 -1.0000 1635457 1579803397.00 151.5263 59.9978 32.0000 1.9931 1.9940 417.9906 418.2088 0.0327 -1.0000 -1.0000 1635519 1579803397.10 151.5263 59.9978 32.0000 1.9933 1.9942 418.0613 418.2785 0.0326 -1.0000 -1.0000 1635738 1579803397.20 151.5263 59.9978 32.0000 1.9919 1.9927 418.2339 418.4518 0.0327 -1.0000 -1.0000 1635816 1579803397.30 151.5263 59.9978 32.0000 1.9920 1.9928 418.1539 418.3715 0.0326 -1.0000 -1.0000 1635878 1579803397.40 151.5263 59.9978 32.0000 1.9939 1.9948 417.9819 418.1990 0.0326 -1.0000 -1.0000 1635957 1579803397.50 151.4689 59.9978 32.0000 1.9930 1.9939 418.0449 418.2625 0.0327 -1.0000 -1.0000 1636019 1579803397.60 151.4689 59.9978 32.0000 1.9927 1.9935 418.2010 418.4189 0.0327 -1.0000 -1.0000 1636191 1579803397.70 151.4689 59.9978 32.0000 1.9920 1.9929 418.2574 418.4756 0.0328 -1.0000 -1.0000 1636269 1579803397.80 151.4025 59.9978 32.0000 1.9932 1.9941 418.1048 418.3219 0.0326 -1.0000 -1.0000 1636331 1579803397.90 151.4025 59.9978 32.0000 1.9932 1.9940 418.0354 418.2532 0.0327 -1.0000 -1.0000 1636394 1579803398.00 151.5169 59.9978 32.0000 1.9937 1.9945 417.9654 418.1832 0.0327 -1.0000 -1.0000 1636472 1579803398.10 151.5169 59.9978 32.0000 1.9936 1.9945 418.1830 418.4018 0.0328 -1.0000 -1.0000 1636535 1579803398.20 151.5169 59.9978 32.0000 1.9927 1.9936 418.2837 418.5018 0.0327 -1.0000 -1.0000 1637253 1579803398.30 151.5169 59.9978 32.0000 1.9925 1.9933 418.3074 418.5255 0.0327 -1.0000 -1.0000 1637331 1579803398.40 151.5169 59.9978 32.0000 1.9932 1.9941 418.1192 418.3376 0.0327 -1.0000 -1.0000 1637394 1579803398.50 151.5169 59.9978 32.0000 1.9936 1.9944 418.1092 418.3263 0.0326 -1.0000 -1.0000 1637472 1579803398.60 151.5211 59.9978 32.0000 1.9928 1.9936 418.2581 418.4757 0.0327 -1.0000 -1.0000 1637550 1579803398.70 151.5211 59.9978 32.0000 1.9930 1.9938 418.2253 418.4431 0.0327 -1.0000 -1.0000 1637660 1579803398.80 151.5211 59.9978 32.0000 1.9927 1.9936 418.0934 418.3113 0.0327 -1.0000 -1.0000 1637722 1579803398.90 151.5211 59.9978 32.0000 1.9928 1.9937 417.9753 418.1930 0.0327 -1.0000 -1.0000 1637785 1579803399.00 151.5211 59.9978 32.0000 1.9927 1.9936 418.0592 418.2770 0.0327 -1.0000 -1.0000 1637847 1579803399.10 151.4905 59.9978 32.0000 1.9924 1.9933 418.1768 418.3953 0.0328 -1.0000 -1.0000 1637910 1579803399.20 151.4043 59.9978 32.0000 1.9924 1.9932 418.2473 418.4654 0.0327 -1.0000 -1.0000 1637988 1579803399.30 151.4043 59.9978 32.0000 1.9925 1.9934 418.1204 418.3368 0.0325 -1.0000 -1.0000 1638050 1579803399.40 151.4043 59.9978 32.0000 1.9931 1.9940 417.9901 418.2074 0.0326 -1.0000 -1.0000 1638128 1579803399.50 151.4043 59.9978 32.0000 1.9930 1.9939 417.9508 418.1687 0.0327 -1.0000 -1.0000 1638191 1579803399.60 151.4043 59.9978 32.0000 1.9922 1.9931 418.2779 418.4965 0.0328 -1.0000 -1.0000 1638253 1579803399.70 151.4736 59.9970 32.0000 1.9929 1.9938 418.2431 418.4611 0.0327 -1.0000 -1.0000 1638316 1579803399.80 151.4736 59.9970 32.0000 1.9931 1.9939 418.2006 418.4182 0.0327 -1.0000 -1.0000 1638378 1579803399.90 151.4736 59.9970 32.0000 1.9936 1.9945 418.0386 418.2567 0.0328 -1.0000 -1.0000 1638441 1579803400.00 151.4736 59.9970 32.0000 1.9938 1.9947 418.1254 418.3443 0.0328 -1.0000 -1.0000 1638519 1579803400.10 151.4736 59.9970 32.0000 1.9923 1.9932 418.1118 418.3303 0.0328 -1.0000 -1.0000 1638581 1579803400.20 151.4736 59.9970 32.0000 1.9919 1.9928 418.2360 418.4546 0.0328 -1.0000 -1.0000 1638706 1579803400.30 151.4756 59.9970 32.0000 1.9924 1.9933 418.2380 418.4554 0.0325 -1.0000 -1.0000 1638785 1579803400.40 151.5213 59.9970 32.0000 1.9929 1.9937 418.0618 418.2804 0.0328 -1.0000 -1.0000 1638847 1579803400.50 151.5213 59.9970 32.0000 1.9931 1.9940 418.0296 418.2481 0.0328 -1.0000 -1.0000 1638910 1579803400.60 151.5213 59.9970 32.0000 1.9924 1.9933 418.1281 418.3464 0.0328 -1.0000 -1.0000 1638988 1579803400.70 151.5213 59.9970 32.0000 1.9924 1.9932 418.1553 418.3735 0.0327 -1.0000 -1.0000 1639222 1579803400.80 151.5213 59.9970 32.0000 1.9921 1.9929 418.0624 418.2799 0.0327 -1.0000 -1.0000 1639285 1579803400.90 151.5213 59.9970 32.0000 1.9934 1.9943 418.0472 418.2652 0.0327 -1.0000 -1.0000 1639363 1579803401.00 151.5180 59.9970 32.0000 1.9926 1.9935 418.0610 418.2793 0.0328 -1.0000 -1.0000 1639425 1579803401.10 151.4748 59.9970 32.0000 1.9925 1.9934 418.2515 418.4702 0.0328 -1.0000 -1.0000 1639488 1579803401.20 151.4748 59.9970 32.0000 1.9923 1.9932 418.2810 418.4983 0.0326 -1.0000 -1.0000 1639566 1579803401.30 151.4748 59.9970 32.0000 1.9923 1.9932 418.1178 418.3357 0.0327 -1.0000 -1.0000 1639785 1579803401.40 151.4748 59.9970 32.0000 1.9927 1.9936 418.0210 418.2389 0.0328 -1.0000 -1.0000 1639863 1579803401.50 151.4748 59.9970 32.0000 1.9924 1.9933 418.0808 418.2974 0.0324 -1.0000 -1.0000 1639925 1579803401.60 151.4732 59.9970 32.0000 1.9918 1.9926 418.1948 418.4132 0.0328 -1.0000 -1.0000 1639988 1579803401.70 151.4321 59.9970 32.0000 1.9919 1.9928 418.1719 418.3898 0.0327 -1.0000 -1.0000 1640066 1579803401.80 151.4321 59.9970 32.0000 1.9928 1.9936 418.0429 418.2606 0.0327 -1.0000 -1.0000 1640894 1579803401.90 151.4321 59.9970 32.0000 1.9925 1.9933 418.0105 418.2286 0.0327 -1.0000 -1.0000 1640972 1579803402.00 151.4321 59.9970 32.0000 1.9925 1.9934 418.1954 418.4135 0.0328 -1.0000 -1.0000 1641035 1579803402.10 151.4321 59.9970 32.0000 1.9925 1.9933 418.3083 418.5268 0.0327 -1.0000 -1.0000 1641097 1579803402.20 151.4321 59.9970 32.0000 1.9931 1.9940 418.0871 418.3053 0.0327 -1.0000 -1.0000 1641160 1579803402.30 151.4321 59.9970 32.0000 1.9928 1.9937 418.0194 418.2369 0.0327 -1.0000 -1.0000 1641238 1579803402.40 151.4321 59.9970 32.0000 1.9926 1.9935 418.0472 418.2649 0.0326 -1.0000 -1.0000 1641300 1579803402.50 151.4321 59.9970 32.0000 1.9923 1.9932 418.1275 418.3448 0.0326 -1.0000 -1.0000 1641363 1579803402.60 151.4321 59.9970 32.0000 1.9923 1.9932 418.1255 418.3435 0.0327 -1.0000 -1.0000 1641425 1579803402.70 151.4321 59.9970 32.0000 1.9929 1.9937 418.0931 418.3104 0.0325 -1.0000 -1.0000 1641488 1579803402.80 151.4183 59.9970 32.0000 1.9936 1.9945 418.0504 418.2682 0.0327 -1.0000 -1.0000 1641550 1579803402.90 151.4183 59.9970 32.0000 1.9924 1.9933 418.1211 418.3389 0.0327 -1.0000 -1.0000 1641628 1579803403.00 151.4183 59.9970 32.0000 1.9922 1.9931 418.1746 418.3924 0.0326 -1.0000 -1.0000 1641691 1579803403.10 151.4183 59.9970 32.0000 1.9932 1.9940 418.0911 418.3092 0.0328 -1.0000 -1.0000 1641754 1579803403.20 151.4183 59.9970 32.0000 1.9932 1.9941 418.0308 418.2493 0.0328 -1.0000 -1.0000 1641831 1579803403.30 151.4846 59.9970 32.0000 1.9920 1.9928 418.2097 418.4283 0.0328 -1.0000 -1.0000 1641894 1579803403.40 151.4818 59.9970 32.0000 1.9919 1.9928 418.2120 418.4297 0.0326 -1.0000 -1.0000 1641972 1579803403.50 151.4749 59.9970 32.0000 1.9930 1.9938 418.1522 418.3702 0.0327 -1.0000 -1.0000 1642035 1579803403.60 151.4749 59.9970 32.0000 1.9932 1.9940 418.0375 418.2557 0.0328 -1.0000 -1.0000 1642097 1579803403.70 151.4749 59.9970 32.0000 1.9930 1.9938 418.0426 418.2603 0.0327 -1.0000 -1.0000 1642175 1579803403.80 151.4749 59.9970 32.0000 1.9926 1.9934 418.0352 418.2530 0.0327 -1.0000 -1.0000 1642410 1579803403.90 151.4749 59.9970 32.0000 1.9926 1.9934 418.2473 418.4653 0.0327 -1.0000 -1.0000 1642472 1579803404.00 151.4749 59.9970 32.0000 1.9929 1.9938 418.2264 418.4437 0.0326 -1.0000 -1.0000 1642535 1579803404.10 151.4749 59.9970 32.0000 1.9926 1.9935 417.9982 418.2162 0.0327 -1.0000 -1.0000 1642597 1579803404.20 151.4749 59.9970 32.0000 1.9932 1.9940 418.1044 418.3218 0.0326 -1.0000 -1.0000 1642660 1579803404.30 151.4749 59.9970 32.0000 1.9926 1.9935 418.2549 418.4722 0.0326 -1.0000 -1.0000 1642910 1579803404.40 151.6021 59.9970 32.0000 1.9923 1.9932 418.2063 418.4230 0.0326 -1.0000 -1.0000 1642972 1579803404.50 151.6021 59.9970 32.0000 1.9930 1.9938 418.0181 418.2358 0.0327 -1.0000 -1.0000 1643035 1579803404.60 151.6021 59.9970 32.0000 1.9930 1.9938 417.9577 418.1748 0.0326 -1.0000 -1.0000 1643097 1579803404.70 151.6021 59.9970 32.0000 1.9930 1.9938 418.1395 418.3571 0.0327 -1.0000 -1.0000 1643160 1579803404.80 151.6021 59.9970 32.0000 1.9922 1.9931 418.2123 418.4296 0.0326 -1.0000 -1.0000 1643222 1579803404.90 151.6021 59.9970 32.0000 1.9928 1.9937 418.0922 418.3089 0.0325 -1.0000 -1.0000 1643988 1579803405.00 151.5494 59.9975 32.0000 1.9928 1.9937 417.9566 418.1738 0.0327 -1.0000 -1.0000 1644050 1579803405.10 151.5494 59.9975 32.0000 1.9926 1.9934 417.9570 418.1749 0.0327 -1.0000 -1.0000 1644113 1579803405.20 151.5494 59.9975 32.0000 1.9926 1.9935 418.3160 418.5341 0.0327 -1.0000 -1.0000 1644191 1579803405.30 151.5494 59.9975 32.0000 1.9928 1.9937 418.2228 418.4401 0.0326 -1.0000 -1.0000 1644254 1579803405.40 151.5494 59.9975 32.0000 1.9934 1.9942 418.1118 418.3289 0.0326 -1.0000 -1.0000 1644331 1579803405.50 151.5494 59.9975 32.0000 1.9933 1.9941 417.9461 418.1638 0.0327 -1.0000 -1.0000 1644394 1579803405.60 151.5494 59.9975 32.0000 1.9926 1.9934 418.1243 418.3420 0.0327 -1.0000 -1.0000 1644456 1579803405.70 151.5494 59.9975 32.0000 1.9921 1.9930 418.2538 418.4725 0.0329 -1.0000 -1.0000 1644519 1579803405.80 151.5494 59.9975 32.0000 1.9918 1.9927 418.2363 418.4547 0.0327 -1.0000 -1.0000 1644581 1579803405.90 151.5494 59.9975 32.0000 1.9924 1.9933 418.1933 418.4104 0.0326 -1.0000 -1.0000 1644644 1579803406.00 151.5136 59.9975 32.0000 1.9934 1.9943 417.9911 418.2098 0.0328 -1.0000 -1.0000 1644722 1579803406.10 151.4640 59.9975 32.0000 1.9938 1.9946 418.0055 418.2228 0.0326 -1.0000 -1.0000 1644785 1579803406.20 151.4640 59.9975 32.0000 1.9932 1.9941 418.0626 418.2801 0.0327 -1.0000 -1.0000 1644847 1579803406.30 151.4640 59.9975 32.0000 1.9929 1.9937 418.1900 418.4076 0.0327 -1.0000 -1.0000 1644925 1579803406.40 151.4640 59.9975 32.0000 1.9936 1.9944 418.0160 418.2342 0.0326 -1.0000 -1.0000 1644988 1579803406.50 151.4640 59.9975 32.0000 1.9928 1.9936 418.0496 418.2665 0.0327 -1.0000 -1.0000 1645050 1579803406.60 151.5281 59.9975 32.0000 1.9927 1.9936 418.1921 418.4106 0.0328 -1.0000 -1.0000 1645113 1579803406.70 151.5281 59.9975 32.0000 1.9925 1.9933 418.2383 418.4553 0.0326 -1.0000 -1.0000 1645191 1579803406.80 151.5281 59.9975 32.0000 1.9927 1.9936 418.1318 418.3491 0.0326 -1.0000 -1.0000 1645238 1579803406.90 151.4889 59.9975 32.0000 1.9930 1.9939 418.0526 418.2715 0.0329 -1.0000 -1.0000 1645316 1579803407.00 151.4675 59.9975 32.0000 1.9928 1.9937 418.0085 418.2270 0.0328 -1.0000 -1.0000 1645378 1579803407.10 151.4675 59.9975 32.0000 1.9923 1.9932 418.2363 418.4548 0.0328 -1.0000 -1.0000 1645441 1579803407.20 151.4675 59.9975 32.0000 1.9928 1.9937 418.2796 418.4964 0.0325 -1.0000 -1.0000 1645519 1579803407.30 151.4675 59.9975 32.0000 1.9921 1.9929 418.3422 418.5595 0.0327 -1.0000 -1.0000 1645581 1579803407.40 151.4675 59.9975 32.0000 1.9928 1.9937 418.1011 418.3186 0.0326 -1.0000 -1.0000 1646581 1579803407.50 151.4675 59.9975 32.0000 1.9932 1.9941 417.9998 418.2167 0.0326 -1.0000 -1.0000 1646644 1579803407.60 151.4675 59.9975 32.0000 1.9929 1.9937 418.2326 418.4498 0.0326 -1.0000 -1.0000 1646706 1579803407.70 151.4675 59.9975 32.0000 1.9929 1.9938 418.2208 418.4384 0.0327 -1.0000 -1.0000 1646831 1579803407.80 151.4675 59.9975 32.0000 1.9928 1.9936 418.1401 418.3567 0.0326 -1.0000 -1.0000 1646894 1579803407.90 151.4675 59.9975 32.0000 1.9938 1.9947 418.0720 418.2903 0.0327 -1.0000 -1.0000 1646956 1579803408.00 151.4675 59.9975 32.0000 1.9926 1.9935 417.9995 418.2171 0.0327 -1.0000 -1.0000 1647035 1579803408.10 151.4675 59.9975 32.0000 1.9923 1.9932 418.1697 418.3873 0.0327 -1.0000 -1.0000 1647097 1579803408.20 151.4675 59.9975 32.0000 1.9922 1.9931 418.1982 418.4166 0.0327 -1.0000 -1.0000 1647160 1579803408.30 151.4579 59.9975 32.0000 1.9935 1.9944 418.0664 418.2836 0.0326 -1.0000 -1.0000 1647238 1579803408.40 151.4579 59.9975 32.0000 1.9940 1.9948 418.0921 418.3099 0.0326 -1.0000 -1.0000 1647300 1579803408.50 151.4579 59.9975 32.0000 1.9930 1.9938 418.1189 418.3358 0.0326 -1.0000 -1.0000 1647363 1579803408.60 151.4579 59.9975 32.0000 1.9925 1.9933 418.1915 418.4091 0.0327 -1.0000 -1.0000 1647425 1579803408.70 151.4579 59.9975 32.0000 1.9930 1.9938 417.9659 418.1829 0.0326 -1.0000 -1.0000 1647488 1579803408.80 151.4524 59.9975 32.0000 1.9926 1.9935 418.1248 418.3415 0.0325 -1.0000 -1.0000 1647550 1579803408.90 151.4384 59.9975 32.0000 1.9923 1.9932 418.2543 418.4717 0.0326 -1.0000 -1.0000 1647628 1579803409.00 151.4384 59.9975 32.0000 1.9922 1.9931 418.2843 418.5015 0.0326 -1.0000 -1.0000 1647691 1579803409.10 151.4384 59.9975 32.0000 1.9930 1.9939 418.0508 418.2688 0.0327 -1.0000 -1.0000 1647753 1579803409.20 151.4384 59.9975 32.0000 1.9929 1.9937 417.9236 418.1404 0.0325 -1.0000 -1.0000 1647831 1579803409.30 151.4378 59.9975 32.0000 1.9926 1.9934 418.1072 418.3241 0.0326 -1.0000 -1.0000 1647894 1579803409.40 151.4343 59.9975 32.0000 1.9920 1.9929 418.2003 418.4169 0.0325 -1.0000 -1.0000 1647956 1579803409.50 151.4343 59.9975 32.0000 1.9926 1.9934 418.2739 418.4909 0.0325 -1.0000 -1.0000 1648019 1579803409.60 151.4343 59.9975 32.0000 1.9927 1.9936 418.2751 418.4924 0.0326 -1.0000 -1.0000 1648097 1579803409.70 151.4343 59.9975 32.0000 1.9933 1.9942 418.1571 418.3738 0.0326 -1.0000 -1.0000 1648160 1579803409.80 151.4343 59.9975 32.0000 1.9929 1.9937 418.1130 418.3297 0.0325 -1.0000 -1.0000 1648222 1579803409.90 151.4842 59.9973 32.0000 1.9919 1.9927 418.1886 418.4056 0.0326 -1.0000 -1.0000 1648285 1579803410.00 151.5312 59.9972 32.0000 1.9927 1.9935 418.1944 418.4122 0.0326 -1.0000 -1.0000 1648363 1579803410.10 151.5874 59.9972 32.0000 1.9929 1.9937 418.0918 418.3088 0.0326 -1.0000 -1.0000 1648425 1579803410.20 151.5874 59.9972 32.0000 1.9932 1.9941 417.9814 418.1973 0.0324 -1.0000 -1.0000 1648488 1579803410.30 151.5874 59.9972 32.0000 1.9930 1.9939 418.2142 418.4305 0.0325 -1.0000 -1.0000 1648550 1579803410.40 151.5874 59.9972 32.0000 1.9929 1.9937 418.2090 418.4265 0.0326 -1.0000 -1.0000 1648628 1579803410.50 151.5874 59.9972 32.0000 1.9933 1.9942 418.0807 418.2975 0.0325 -1.0000 -1.0000 1648753 1579803410.60 151.5767 59.9972 32.0000 1.9925 1.9934 418.1096 418.3273 0.0327 -1.0000 -1.0000 1648816 1579803410.70 151.4803 59.9972 32.0000 1.9923 1.9932 418.0550 418.2726 0.0327 -1.0000 -1.0000 1648878 1579803410.80 151.4803 59.9972 32.0000 1.9925 1.9934 418.1525 418.3693 0.0325 -1.0000 -1.0000 1648941 1579803410.90 151.4803 59.9972 32.0000 1.9933 1.9942 418.0934 418.3112 0.0326 -1.0000 -1.0000 1649019 1579803411.00 151.4803 59.9972 32.0000 1.9931 1.9939 418.0364 418.2529 0.0326 -1.0000 -1.0000 1649504 1579803411.10 151.4803 59.9972 32.0000 1.9922 1.9931 418.0542 418.2710 0.0325 -1.0000 -1.0000 1649566 1579803411.20 151.4803 59.9972 32.0000 1.9919 1.9928 418.2872 418.5045 0.0326 -1.0000 -1.0000 1649644 1579803411.30 151.4803 59.9972 32.0000 1.9919 1.9928 418.3257 418.5427 0.0325 -1.0000 -1.0000 1649706 1579803411.40 151.4803 59.9972 32.0000 1.9928 1.9936 418.1571 418.3754 0.0328 -1.0000 -1.0000 1649785 1579803411.50 151.4803 59.9972 32.0000 1.9934 1.9943 418.0144 418.2319 0.0325 -1.0000 -1.0000 1649847 1579803411.60 151.4803 59.9972 32.0000 1.9927 1.9936 418.1049 418.3211 0.0325 -1.0000 -1.0000 1650254 1579803411.70 151.4803 59.9972 32.0000 1.9921 1.9929 418.2142 418.4323 0.0327 -1.0000 -1.0000 1650316 1579803411.80 151.4472 59.9972 32.0000 1.9925 1.9934 418.3062 418.5230 0.0325 -1.0000 -1.0000 1650378 1579803411.90 151.4318 59.9972 32.0000 1.9927 1.9936 418.1402 418.3570 0.0326 -1.0000 -1.0000 1650441 1579803412.00 151.4318 59.9972 32.0000 1.9926 1.9935 418.0439 418.2619 0.0327 -1.0000 -1.0000 1650519 1579803412.10 151.4318 59.9972 32.0000 1.9928 1.9936 418.1272 418.3441 0.0325 -1.0000 -1.0000 1650581 1579803412.20 151.4318 59.9972 32.0000 1.9921 1.9929 418.1969 418.4131 0.0324 -1.0000 -1.0000 1650644 1579803412.30 151.4355 59.9972 32.0000 1.9932 1.9941 418.2386 418.4553 0.0325 -1.0000 -1.0000 1650722 1579803412.40 151.5541 59.9972 32.0000 1.9934 1.9942 417.9911 418.2080 0.0325 -1.0000 -1.0000 1650785 1579803412.50 151.5541 59.9972 32.0000 1.9930 1.9939 417.9690 418.1851 0.0324 -1.0000 -1.0000 1650847 1579803412.60 151.5216 59.9972 32.0000 1.9922 1.9930 418.0797 418.2971 0.0327 -1.0000 -1.0000 1651253 1579803412.70 151.5216 59.9972 32.0000 1.9921 1.9930 418.2251 418.4426 0.0326 -1.0000 -1.0000 1651316 1579803412.80 151.5216 59.9972 32.0000 1.9923 1.9931 418.3016 418.5181 0.0325 -1.0000 -1.0000 1651378 1579803412.90 151.5176 59.9972 32.0000 1.9924 1.9932 418.1155 418.3321 0.0325 -1.0000 -1.0000 1651441 1579803413.00 151.5176 59.9972 32.0000 1.9932 1.9940 418.1084 418.3257 0.0327 -1.0000 -1.0000 1651503 1579803413.10 151.5176 59.9972 32.0000 1.9923 1.9931 418.2776 418.4955 0.0327 -1.0000 -1.0000 1651738 1579803413.20 151.5176 59.9972 32.0000 1.9921 1.9929 418.2964 418.5128 0.0325 -1.0000 -1.0000 1651816 1579803413.30 151.5176 59.9972 32.0000 1.9924 1.9932 418.2921 418.5100 0.0327 -1.0000 -1.0000 1651863 1579803413.40 151.5176 59.9972 32.0000 1.9927 1.9936 418.0447 418.2618 0.0325 -1.0000 -1.0000 1651941 1579803413.50 151.5176 59.9972 32.0000 1.9929 1.9938 418.0169 418.2339 0.0326 -1.0000 -1.0000 1652003 1579803413.60 151.5176 59.9972 32.0000 1.9930 1.9938 418.0966 418.3136 0.0326 -1.0000 -1.0000 1652144 1579803413.70 151.4090 59.9972 32.0000 1.9926 1.9934 418.2028 418.4198 0.0326 -1.0000 -1.0000 1652206 1579803413.80 151.4090 59.9972 32.0000 1.9920 1.9929 418.1730 418.3901 0.0325 -1.0000 -1.0000 1652269 1579803413.90 151.4090 59.9972 32.0000 1.9930 1.9938 418.2238 418.4409 0.0326 -1.0000 -1.0000 1652331 1579803414.00 151.4090 59.9972 32.0000 1.9932 1.9941 418.0577 418.2746 0.0325 -1.0000 -1.0000 1652410 1579803414.10 151.4090 59.9972 32.0000 1.9936 1.9945 418.0185 418.2347 0.0325 -1.0000 -1.0000 1652738 1579803414.20 151.5777 59.9972 32.0000 1.9925 1.9933 418.2412 418.4581 0.0326 -1.0000 -1.0000 1652800 1579803414.30 151.5777 59.9972 32.0000 1.9926 1.9934 418.2889 418.5062 0.0326 -1.0000 -1.0000 1652878 1579803414.40 151.5777 59.9972 32.0000 1.9933 1.9942 418.1925 418.4094 0.0326 -1.0000 -1.0000 1652941 1579803414.50 151.5777 59.9972 32.0000 1.9942 1.9950 418.0033 418.2204 0.0326 -1.0000 -1.0000 1653003 1579803414.60 151.5777 59.9972 32.0000 1.9923 1.9932 418.0563 418.2733 0.0326 -1.0000 -1.0000 1653394 1579803414.70 151.5035 59.9977 32.0000 1.9919 1.9928 418.2356 418.4523 0.0325 -1.0000 -1.0000 1653456 1579803414.80 151.5035 59.9977 32.0000 1.9917 1.9926 418.1768 418.3932 0.0325 -1.0000 -1.0000 1653519 1579803414.90 151.5035 59.9977 32.0000 1.9931 1.9940 418.0997 418.3158 0.0324 -1.0000 -1.0000 1653581 1579803415.00 151.5035 59.9977 32.0000 1.9924 1.9933 417.9404 418.1573 0.0326 -1.0000 -1.0000 1653644 1579803415.10 151.5035 59.9977 32.0000 1.9927 1.9936 418.0420 418.2588 0.0325 -1.0000 -1.0000 1654175 1579803415.20 151.5035 59.9977 32.0000 1.9920 1.9928 418.1168 418.3336 0.0325 -1.0000 -1.0000 1654238 1579803415.30 151.4471 59.9977 32.0000 1.9917 1.9925 418.1195 418.3359 0.0325 -1.0000 -1.0000 1654300 1579803415.40 151.4471 59.9977 32.0000 1.9930 1.9939 418.0742 418.2910 0.0325 -1.0000 -1.0000 1654378 1579803415.50 151.4471 59.9977 32.0000 1.9929 1.9938 417.9583 418.1745 0.0324 -1.0000 -1.0000 1654441 1579803415.60 151.4471 59.9977 32.0000 1.9918 1.9927 418.0498 418.2658 0.0324 -1.0000 -1.0000 1654503 1579803415.70 151.4471 59.9977 32.0000 1.9918 1.9926 418.2468 418.4635 0.0325 -1.0000 -1.0000 1654581 1579803415.80 151.4471 59.9977 32.0000 1.9920 1.9928 418.2645 418.4810 0.0325 -1.0000 -1.0000 1654644 1579803415.90 151.4471 59.9977 32.0000 1.9922 1.9931 418.1955 418.4126 0.0325 -1.0000 -1.0000 1654706 1579803416.00 151.4471 59.9977 32.0000 1.9941 1.9949 418.0412 418.2576 0.0325 -1.0000 -1.0000 1654785 1579803416.10 151.4493 59.9977 32.0000 1.9932 1.9940 417.9842 418.2009 0.0325 -1.0000 -1.0000 1654847 1579803416.20 151.4732 59.9977 32.0000 1.9930 1.9938 418.0912 418.3083 0.0326 -1.0000 -1.0000 1654910 1579803416.30 151.4732 59.9977 32.0000 1.9927 1.9936 418.2149 418.4314 0.0325 -1.0000 -1.0000 1654972 1579803416.40 151.4732 59.9977 32.0000 1.9942 1.9950 418.0964 418.3131 0.0325 -1.0000 -1.0000 1655050 1579803416.50 151.4732 59.9977 32.0000 1.9933 1.9942 418.0501 418.2661 0.0323 -1.0000 -1.0000 1655097 1579803416.60 151.4732 59.9977 32.0000 1.9924 1.9932 418.1781 418.3944 0.0326 -1.0000 -1.0000 1655175 1579803416.70 151.4691 59.9977 32.0000 1.9930 1.9938 418.2752 418.4922 0.0325 -1.0000 -1.0000 1655238 1579803416.80 151.4936 59.9977 32.0000 1.9920 1.9929 418.2573 418.4740 0.0325 -1.0000 -1.0000 1655300 1579803416.90 151.5016 59.9977 32.0000 1.9934 1.9943 418.0950 418.3115 0.0325 -1.0000 -1.0000 1655378 1579803417.00 151.5016 59.9977 32.0000 1.9932 1.9941 418.0553 418.2717 0.0324 -1.0000 -1.0000 1655441 1579803417.10 151.5016 59.9977 32.0000 1.9924 1.9932 418.1524 418.3684 0.0325 -1.0000 -1.0000 1655503 1579803417.20 151.5016 59.9977 32.0000 1.9922 1.9930 418.2365 418.4526 0.0323 -1.0000 -1.0000 1655581 1579803417.30 151.5016 59.9977 32.0000 1.9924 1.9932 418.1652 418.3808 0.0324 -1.0000 -1.0000 1655644 1579803417.40 151.5016 59.9977 32.0000 1.9926 1.9934 418.0323 418.2485 0.0325 -1.0000 -1.0000 1655706 1579803417.50 151.5016 59.9977 32.0000 1.9923 1.9931 418.1368 418.3530 0.0324 -1.0000 -1.0000 1655769 1579803417.60 151.5016 59.9977 32.0000 1.9922 1.9930 418.2808 418.4981 0.0326 -1.0000 -1.0000 1655831 1579803417.70 151.5016 59.9977 32.0000 1.9924 1.9932 418.1668 418.3834 0.0326 -1.0000 -1.0000 1656019 1579803417.80 151.5016 59.9977 32.0000 1.9931 1.9940 418.0405 418.2579 0.0326 -1.0000 -1.0000 1656081 1579803417.90 151.5016 59.9977 32.0000 1.9930 1.9938 418.0003 418.2157 0.0323 -1.0000 -1.0000 1656144 1579803418.00 151.4610 59.9977 32.0000 1.9926 1.9934 418.2145 418.4321 0.0327 -1.0000 -1.0000 1656222 1579803418.10 151.4585 59.9977 32.0000 1.9925 1.9933 418.3056 418.5233 0.0327 -1.0000 -1.0000 1656285 1579803418.20 151.4585 59.9977 32.0000 1.9921 1.9929 418.1836 418.4012 0.0326 -1.0000 -1.0000 1657363 1579803418.30 151.4585 59.9977 32.0000 1.9933 1.9941 418.0803 418.2969 0.0326 -1.0000 -1.0000 1657456 1579803418.40 151.4585 59.9977 32.0000 1.9930 1.9938 418.0339 418.2504 0.0324 -1.0000 -1.0000 1657519 1579803418.50 151.4585 59.9977 32.0000 1.9926 1.9934 418.0451 418.2629 0.0326 -1.0000 -1.0000 1657581 1579803418.60 151.4585 59.9977 32.0000 1.9927 1.9935 418.1832 418.4000 0.0325 -1.0000 -1.0000 1657660 1579803418.70 151.4585 59.9977 32.0000 1.9927 1.9936 418.1069 418.3235 0.0325 -1.0000 -1.0000 1657722 1579803418.80 151.4585 59.9977 32.0000 1.9937 1.9945 417.9886 418.2049 0.0325 -1.0000 -1.0000 1657785 1579803418.90 151.4585 59.9977 32.0000 1.9933 1.9942 418.0926 418.3090 0.0325 -1.0000 -1.0000 1657863 1579803419.00 151.4585 59.9977 32.0000 1.9926 1.9935 418.2297 418.4469 0.0326 -1.0000 -1.0000 1657925 1579803419.10 151.5538 59.9977 32.0000 1.9925 1.9933 418.2206 418.4372 0.0325 -1.0000 -1.0000 1657988 1579803419.20 151.5538 59.9977 32.0000 1.9932 1.9940 418.0668 418.2833 0.0325 -1.0000 -1.0000 1658050 1579803419.30 151.5538 59.9977 32.0000 1.9928 1.9937 417.9918 418.2084 0.0325 -1.0000 -1.0000 1658113 1579803419.40 151.5538 59.9977 32.0000 1.9930 1.9938 418.2126 418.4298 0.0326 -1.0000 -1.0000 1658191 1579803419.50 151.5626 59.9977 32.0000 1.9928 1.9936 418.2240 418.4407 0.0325 -1.0000 -1.0000 1658253 1579803419.60 151.5690 59.9977 32.0000 1.9923 1.9932 418.1777 418.3945 0.0326 -1.0000 -1.0000 1658316 1579803419.70 151.4697 59.9980 32.0000 1.9929 1.9938 418.2086 418.4258 0.0325 -1.0000 -1.0000 1658410 1579803419.80 151.4697 59.9980 32.0000 1.9923 1.9931 418.1022 418.3187 0.0325 -1.0000 -1.0000 1658472 1579803419.90 151.4697 59.9980 32.0000 1.9920 1.9929 418.1674 418.3844 0.0326 -1.0000 -1.0000 1658535 1579803420.00 151.4697 59.9980 32.0000 1.9921 1.9930 418.1952 418.4111 0.0324 -1.0000 -1.0000 1658613 1579803420.10 151.4697 59.9980 32.0000 1.9928 1.9936 418.1843 418.4006 0.0324 -1.0000 -1.0000 1658675 1579803420.20 151.4697 59.9980 32.0000 1.9933 1.9942 418.0614 418.2794 0.0327 -1.0000 -1.0000 1658738 1579803420.30 151.4630 59.9980 32.0000 1.9935 1.9944 418.0033 418.2184 0.0323 -1.0000 -1.0000 1658800 1579803420.40 151.4339 59.9980 32.0000 1.9928 1.9937 418.0465 418.2632 0.0326 -1.0000 -1.0000 1658878 1579803420.50 151.4339 59.9980 32.0000 1.9925 1.9934 418.2198 418.4377 0.0327 -1.0000 -1.0000 1658941 1579803420.60 151.4339 59.9980 32.0000 1.9920 1.9929 418.2651 418.4815 0.0325 -1.0000 -1.0000 1659003 1579803420.70 151.4339 59.9980 32.0000 1.9933 1.9942 418.1828 418.3995 0.0325 -1.0000 -1.0000 1659253 1579803420.80 151.4339 59.9980 32.0000 1.9934 1.9942 418.1677 418.3850 0.0326 -1.0000 -1.0000 1659316 1579803420.90 151.4339 59.9980 32.0000 1.9927 1.9935 418.1957 418.4123 0.0325 -1.0000 -1.0000 1659378 1579803421.00 151.4339 59.9980 32.0000 1.9932 1.9940 418.2392 418.4553 0.0324 -1.0000 -1.0000 1659441 1579803421.10 151.5152 59.9980 32.0000 1.9929 1.9938 418.2562 418.4731 0.0325 -1.0000 -1.0000 1659503 1579803421.20 151.5152 59.9980 32.0000 1.9930 1.9939 417.9656 418.1814 0.0324 -1.0000 -1.0000 1659581 1579803421.30 151.5152 59.9980 32.0000 1.9926 1.9934 417.9696 418.1853 0.0323 -1.0000 -1.0000 1659644 1579803421.40 151.5152 59.9980 32.0000 1.9921 1.9929 418.0409 418.2583 0.0326 -1.0000 -1.0000 1659722 1579803421.50 151.4311 59.9980 32.0000 1.9920 1.9928 418.2664 418.4829 0.0325 -1.0000 -1.0000 1659769 1579803421.60 151.4311 59.9980 32.0000 1.9938 1.9947 418.1588 418.3755 0.0325 -1.0000 -1.0000 1659847 1579803421.70 151.4311 59.9980 32.0000 1.9930 1.9939 418.0003 418.2166 0.0324 -1.0000 -1.0000 1659925 1579803421.80 151.4311 59.9980 32.0000 1.9925 1.9933 418.1084 418.3238 0.0324 -1.0000 -1.0000 1700253 1579803421.90 151.4311 59.9980 32.0000 1.9919 1.9928 418.1785 418.3939 0.0322 -1.0000 -1.0000 1700316 1579803422.00 151.4214 59.9980 32.0000 1.9923 1.9931 418.1252 418.3409 0.0324 -1.0000 -1.0000 1700378 1579803422.10 151.4156 59.9980 32.0000 1.9934 1.9942 417.8926 418.1090 0.0325 -1.0000 -1.0000 1700456 1579803422.20 151.4156 59.9980 32.0000 1.9929 1.9937 418.0593 418.2758 0.0325 -1.0000 -1.0000 1700519 1579803422.30 151.4156 59.9980 32.0000 1.9929 1.9938 418.2736 418.4903 0.0325 -1.0000 -1.0000 1700706 1579803422.40 151.4156 59.9980 32.0000 1.9927 1.9936 418.2750 418.4914 0.0325 -1.0000 -1.0000 1700753 1579803422.50 151.4156 59.9980 32.0000 1.9931 1.9939 418.0731 418.2896 0.0325 -1.0000 -1.0000 1700831 1579803422.60 151.4849 59.9980 32.0000 1.9934 1.9942 418.0157 418.2319 0.0324 -1.0000 -1.0000 1700894 1579803422.70 151.4849 59.9980 32.0000 1.9937 1.9945 418.0912 418.3077 0.0326 -1.0000 -1.0000 1700956 1579803422.80 151.4849 59.9980 32.0000 1.9926 1.9935 418.2617 418.4786 0.0325 -1.0000 -1.0000 1701738 1579803422.90 151.4849 59.9980 32.0000 1.9929 1.9938 418.1450 418.3615 0.0325 -1.0000 -1.0000 1701816 1579803423.00 151.4849 59.9980 32.0000 1.9933 1.9942 417.9648 418.1799 0.0324 -1.0000 -1.0000 1701894 1579803423.10 151.4930 59.9980 32.0000 1.9934 1.9943 418.0793 418.2960 0.0324 -1.0000 -1.0000 1701956 1579803423.20 151.5720 59.9980 32.0000 1.9920 1.9928 418.2236 418.4394 0.0324 -1.0000 -1.0000 1702019 1579803423.30 151.5720 59.9980 32.0000 1.9927 1.9935 418.0794 418.2958 0.0325 -1.0000 -1.0000 1702081 1579803423.40 151.5720 59.9980 32.0000 1.9930 1.9938 418.0245 418.2403 0.0323 -1.0000 -1.0000 1702160 1579803423.50 151.5720 59.9980 32.0000 1.9926 1.9934 418.1109 418.3271 0.0325 -1.0000 -1.0000 1702222 1579803423.60 151.5720 59.9980 32.0000 1.9920 1.9928 418.2420 418.4586 0.0325 -1.0000 -1.0000 1702285 1579803423.70 151.4464 59.9980 32.0000 1.9919 1.9927 418.1387 418.3559 0.0325 -1.0000 -1.0000 1702363 1579803423.80 151.4464 59.9980 32.0000 1.9918 1.9927 418.2320 418.4478 0.0324 -1.0000 -1.0000 1702503 1579803423.90 151.4464 59.9980 32.0000 1.9922 1.9930 417.9746 418.1906 0.0324 -1.0000 -1.0000 1702566 1579803424.00 151.4464 59.9980 32.0000 1.9930 1.9938 418.0685 418.2844 0.0324 -1.0000 -1.0000 1702644 1579803424.10 151.4464 59.9980 32.0000 1.9921 1.9930 418.1446 418.3605 0.0324 -1.0000 -1.0000 1702706 1579803424.20 151.4538 59.9980 32.0000 1.9924 1.9933 418.2475 418.4638 0.0324 -1.0000 -1.0000 1702769 1579803424.30 151.4554 59.9980 32.0000 1.9931 1.9940 418.0150 418.2312 0.0325 -1.0000 -1.0000 1703019 1579803424.40 151.4554 59.9980 32.0000 1.9937 1.9946 417.9714 418.1885 0.0326 -1.0000 -1.0000 1703081 1579803424.50 151.4554 59.9980 32.0000 1.9929 1.9937 418.1465 418.3625 0.0324 -1.0000 -1.0000 1703144 1579803424.60 151.4554 59.9980 32.0000 1.9925 1.9933 418.2157 418.4318 0.0324 -1.0000 -1.0000 1703206 1579803424.70 151.4554 59.9980 32.0000 1.9930 1.9938 418.2170 418.4335 0.0326 -1.0000 -1.0000 1703269 1579803424.80 151.4554 59.9980 32.0000 1.9929 1.9938 418.0194 418.2360 0.0325 -1.0000 -1.0000 1703503 1579803424.90 151.5729 59.9976 32.0000 1.9930 1.9938 418.0013 418.2179 0.0325 -1.0000 -1.0000 1703581 1579803425.00 151.5729 59.9976 32.0000 1.9931 1.9939 417.9840 418.2006 0.0325 -1.0000 -1.0000 1703644 1579803425.10 151.5729 59.9976 32.0000 1.9927 1.9935 418.1013 418.3172 0.0324 -1.0000 -1.0000 1703706 1579803425.20 151.5729 59.9976 32.0000 1.9924 1.9932 418.1570 418.3729 0.0324 -1.0000 -1.0000 1703769 1579803425.30 151.5729 59.9976 32.0000 1.9924 1.9933 418.2208 418.4374 0.0325 -1.0000 -1.0000 1703831 1579803425.40 151.5527 59.9976 32.0000 1.9923 1.9932 418.0191 418.2348 0.0324 -1.0000 -1.0000 1704253 1579803425.50 151.4806 59.9976 32.0000 1.9924 1.9933 418.1730 418.3893 0.0324 -1.0000 -1.0000 1704316 1579803425.60 151.4806 59.9976 32.0000 1.9924 1.9933 418.2294 418.4461 0.0325 -1.0000 -1.0000 1704378 1579803425.70 151.4806 59.9976 32.0000 1.9928 1.9937 418.0590 418.2759 0.0325 -1.0000 -1.0000 1704456 1579803425.80 151.4806 59.9976 32.0000 1.9930 1.9938 417.9699 418.1853 0.0324 -1.0000 -1.0000 1704519 1579803425.90 151.4806 59.9976 32.0000 1.9933 1.9941 418.0539 418.2697 0.0324 -1.0000 -1.0000 1704581 1579803426.00 151.4722 59.9976 32.0000 1.9932 1.9940 418.1065 418.3228 0.0325 -1.0000 -1.0000 1704644 1579803426.10 151.4226 59.9976 32.0000 1.9927 1.9936 418.2431 418.4596 0.0325 -1.0000 -1.0000 1704722 1579803426.20 151.4226 59.9976 32.0000 1.9922 1.9930 418.1865 418.4037 0.0326 -1.0000 -1.0000 1704769 1579803426.30 151.4226 59.9976 32.0000 1.9935 1.9943 417.9235 418.1393 0.0324 -1.0000 -1.0000 1704847 1579803426.40 151.4226 59.9976 32.0000 1.9937 1.9946 417.9169 418.1325 0.0324 -1.0000 -1.0000 1704988 1579803426.50 151.4226 59.9976 32.0000 1.9924 1.9933 418.1411 418.3568 0.0323 -1.0000 -1.0000 1705050 1579803426.60 151.5300 59.9976 32.0000 1.9934 1.9942 418.1166 418.3322 0.0324 -1.0000 -1.0000 1705113 1579803426.70 151.5643 59.9976 32.0000 1.9936 1.9945 417.9478 418.1642 0.0325 -1.0000 -1.0000 1705175 1579803426.80 151.5643 59.9976 32.0000 1.9936 1.9944 418.0502 418.2659 0.0323 -1.0000 -1.0000 1705238 1579803426.90 151.5643 59.9976 32.0000 1.9923 1.9932 418.1300 418.3462 0.0324 -1.0000 -1.0000 1705441 1579803427.00 151.5643 59.9976 32.0000 1.9925 1.9933 418.2627 418.4791 0.0324 -1.0000 -1.0000 1705488 1579803427.10 151.5643 59.9976 32.0000 1.9926 1.9935 418.2689 418.4859 0.0325 -1.0000 -1.0000 1705550 1579803427.20 151.5532 59.9976 32.0000 1.9936 1.9945 418.0485 418.2644 0.0324 -1.0000 -1.0000 1705628 1579803427.30 151.5532 59.9976 32.0000 1.9927 1.9935 417.9773 418.1933 0.0325 -1.0000 -1.0000 1705691 1579803427.40 151.5532 59.9976 32.0000 1.9923 1.9932 418.1403 418.3563 0.0324 -1.0000 -1.0000 1705925 1579803427.50 151.5532 59.9976 32.0000 1.9925 1.9934 418.1660 418.3828 0.0325 -1.0000 -1.0000 1705988 1579803427.60 151.5532 59.9976 32.0000 1.9930 1.9938 418.1092 418.3249 0.0324 -1.0000 -1.0000 1706050 1579803427.70 151.5532 59.9976 32.0000 1.9931 1.9940 418.0148 418.2310 0.0325 -1.0000 -1.0000 1706128 1579803427.80 151.5532 59.9976 32.0000 1.9925 1.9933 418.0189 418.2356 0.0325 -1.0000 -1.0000 1706191 1579803427.90 151.4782 59.9976 32.0000 1.9923 1.9932 418.1990 418.4154 0.0325 -1.0000 -1.0000 1706425 1579803428.00 151.4782 59.9976 32.0000 1.9917 1.9926 418.1698 418.3860 0.0324 -1.0000 -1.0000 1706503 1579803428.10 151.4782 59.9976 32.0000 1.9931 1.9939 418.1432 418.3594 0.0324 -1.0000 -1.0000 1706566 1579803428.20 151.4782 59.9976 32.0000 1.9934 1.9943 417.9524 418.1686 0.0325 -1.0000 -1.0000 1706628 1579803428.30 151.4782 59.9976 32.0000 1.9936 1.9944 418.0009 418.2162 0.0323 -1.0000 -1.0000 1706706 1579803428.40 151.4785 59.9976 32.0000 1.9925 1.9934 418.2124 418.4280 0.0324 -1.0000 -1.0000 1707066 1579803428.50 151.4786 59.9976 32.0000 1.9925 1.9933 418.2220 418.4378 0.0323 -1.0000 -1.0000 1707113 1579803428.60 151.4786 59.9976 32.0000 1.9936 1.9945 418.1357 418.3516 0.0324 -1.0000 -1.0000 1707191 1579803428.70 151.4786 59.9976 32.0000 1.9934 1.9942 417.9673 418.1838 0.0325 -1.0000 -1.0000 1707285 1579803428.80 151.4786 59.9976 32.0000 1.9931 1.9939 418.1473 418.3629 0.0324 -1.0000 -1.0000 1707347 1579803428.90 151.4786 59.9976 32.0000 1.9934 1.9942 418.2883 418.5044 0.0324 -1.0000 -1.0000 1707675 1579803429.00 151.6409 59.9976 32.0000 1.9933 1.9941 418.1736 418.3890 0.0324 -1.0000 -1.0000 1707738 1579803429.10 151.6409 59.9976 32.0000 1.9938 1.9947 418.0588 418.2749 0.0325 -1.0000 -1.0000 1707800 1579803429.20 151.6409 59.9976 32.0000 1.9933 1.9941 418.1414 418.3572 0.0324 -1.0000 -1.0000 1707878 1579803429.30 151.6409 59.9976 32.0000 1.9927 1.9935 418.1726 418.3893 0.0325 -1.0000 -1.0000 1707941 1579803429.40 151.6409 59.9976 32.0000 1.9919 1.9928 418.2473 418.4635 0.0324 -1.0000 -1.0000 1708160 1579803429.50 151.5177 59.9976 32.0000 1.9922 1.9931 418.1037 418.3192 0.0323 -1.0000 -1.0000 1708222 1579803429.60 151.5177 59.9976 32.0000 1.9935 1.9943 418.0264 418.2418 0.0324 -1.0000 -1.0000 1708285 1579803429.70 151.5177 59.9976 32.0000 1.9933 1.9941 418.1043 418.3204 0.0324 -1.0000 -1.0000 1708363 1579803429.80 151.5177 59.9976 32.0000 1.9919 1.9927 418.2860 418.5022 0.0324 -1.0000 -1.0000 1708425 1579803429.90 151.5177 59.9976 32.0000 1.9930 1.9938 418.1270 418.3432 0.0324 -1.0000 -1.0000 1708488 1579803430.00 151.5072 59.9977 32.0000 1.9933 1.9941 418.0410 418.2566 0.0323 -1.0000 -1.0000 1708675 1579803430.10 151.4578 59.9979 32.0000 1.9937 1.9945 418.0348 418.2510 0.0325 -1.0000 -1.0000 1708738 1579803430.20 151.4578 59.9979 32.0000 1.9931 1.9939 418.2208 418.4374 0.0325 -1.0000 -1.0000 1708800 1579803430.30 151.4578 59.9979 32.0000 1.9925 1.9934 418.2139 418.4307 0.0325 -1.0000 -1.0000 1708863 1579803430.40 151.4578 59.9979 32.0000 1.9932 1.9940 418.1153 418.3318 0.0325 -1.0000 -1.0000 1708925 1579803430.50 151.4578 59.9979 32.0000 1.9927 1.9936 417.9623 418.1786 0.0324 -1.0000 -1.0000 1708988 1579803430.60 151.5370 59.9979 32.0000 1.9938 1.9946 418.1345 418.3503 0.0324 -1.0000 -1.0000 1709066 1579803430.70 151.5465 59.9979 32.0000 1.9928 1.9937 418.2599 418.4749 0.0323 -1.0000 -1.0000 1709128 1579803430.80 151.5465 59.9979 32.0000 1.9928 1.9936 418.2456 418.4620 0.0324 -1.0000 -1.0000 1709191 1579803430.90 151.5465 59.9979 32.0000 1.9934 1.9943 418.1500 418.3657 0.0324 -1.0000 -1.0000 1709269 1579803431.00 151.5465 59.9979 32.0000 1.9929 1.9938 418.2072 418.4228 0.0323 -1.0000 -1.0000 1709331 1579803431.10 151.5440 59.9979 32.0000 1.9927 1.9935 418.2892 418.5044 0.0324 -1.0000 -1.0000 1709394 1579803431.20 151.5355 59.9979 32.0000 1.9929 1.9938 418.2145 418.4310 0.0324 -1.0000 -1.0000 1709456 1579803431.30 151.5355 59.9979 32.0000 1.9932 1.9941 418.0655 418.2811 0.0324 -1.0000 -1.0000 1709519 1579803431.40 151.5355 59.9979 32.0000 1.9930 1.9939 417.9883 418.2043 0.0324 -1.0000 -1.0000 1709597 1579803431.50 151.5355 59.9979 32.0000 1.9925 1.9934 418.1443 418.3605 0.0325 -1.0000 -1.0000 1710035 1579803431.60 151.5355 59.9979 32.0000 1.9922 1.9931 418.2772 418.4926 0.0323 -1.0000 -1.0000 1710097 1579803431.70 151.5200 59.9979 32.0000 1.9926 1.9934 418.1931 418.4090 0.0324 -1.0000 -1.0000 1710160 1579803431.80 151.5200 59.9979 32.0000 1.9931 1.9940 418.0729 418.2882 0.0323 -1.0000 -1.0000 1710222 1579803431.90 151.5200 59.9979 32.0000 1.9931 1.9939 418.0583 418.2747 0.0325 -1.0000 -1.0000 1710285 1579803432.00 151.5200 59.9979 32.0000 1.9927 1.9935 418.1042 418.3195 0.0324 -1.0000 -1.0000 1711019 1579803432.10 151.5200 59.9979 32.0000 1.9924 1.9932 418.1403 418.3571 0.0325 -1.0000 -1.0000 1711081 1579803432.20 151.4572 59.9979 32.0000 1.9933 1.9942 418.0439 418.2589 0.0322 -1.0000 -1.0000 1711144 1579803432.30 151.4371 59.9979 32.0000 1.9928 1.9937 418.0193 418.2349 0.0324 -1.0000 -1.0000 1711222 1579803432.40 151.4371 59.9979 32.0000 1.9930 1.9939 418.1828 418.3984 0.0323 -1.0000 -1.0000 1711285 1579803432.50 151.4371 59.9979 32.0000 1.9922 1.9931 418.2903 418.5053 0.0322 -1.0000 -1.0000 1711425 1579803432.60 151.4371 59.9979 32.0000 1.9927 1.9936 418.2266 418.4420 0.0323 -1.0000 -1.0000 1711488 1579803432.70 151.4371 59.9979 32.0000 1.9933 1.9941 418.1042 418.3201 0.0324 -1.0000 -1.0000 1711550 1579803432.80 151.4884 59.9979 32.0000 1.9930 1.9938 418.0788 418.2955 0.0325 -1.0000 -1.0000 1711613 1579803432.90 151.4884 59.9979 32.0000 1.9925 1.9934 418.0647 418.2802 0.0324 -1.0000 -1.0000 1711691 1579803433.00 151.4884 59.9979 32.0000 1.9928 1.9936 418.2570 418.4735 0.0324 -1.0000 -1.0000 1711910 1579803433.10 151.4884 59.9979 32.0000 1.9921 1.9929 418.2607 418.4774 0.0325 -1.0000 -1.0000 1711972 1579803433.20 151.4884 59.9979 32.0000 1.9932 1.9941 418.1503 418.3667 0.0324 -1.0000 -1.0000 1712050 1579803433.30 151.5480 59.9979 32.0000 1.9926 1.9934 418.1122 418.3283 0.0325 -1.0000 -1.0000 1712113 1579803433.40 151.5498 59.9979 32.0000 1.9917 1.9926 418.2080 418.4245 0.0325 -1.0000 -1.0000 1712191 1579803433.50 151.5498 59.9979 32.0000 1.9913 1.9921 418.3064 418.5230 0.0324 -1.0000 -1.0000 1712253 1579803433.60 151.5498 59.9979 32.0000 1.9932 1.9940 418.0920 418.3071 0.0323 -1.0000 -1.0000 1712316 1579803433.70 151.5498 59.9979 32.0000 1.9934 1.9942 418.0000 418.2157 0.0324 -1.0000 -1.0000 1712394 1579803433.80 151.5498 59.9979 32.0000 1.9931 1.9940 418.0781 418.2932 0.0323 -1.0000 -1.0000 1712456 1579803433.90 151.5498 59.9979 32.0000 1.9927 1.9935 418.2266 418.4422 0.0324 -1.0000 -1.0000 1712519 1579803434.00 151.4326 59.9979 32.0000 1.9920 1.9929 418.2393 418.4550 0.0324 -1.0000 -1.0000 1712597 1579803434.10 151.4326 59.9979 32.0000 1.9924 1.9933 418.0417 418.2575 0.0324 -1.0000 -1.0000 1712660 1579803434.20 151.4326 59.9979 32.0000 1.9928 1.9937 418.0006 418.2169 0.0325 -1.0000 -1.0000 1712722 1579803434.30 151.4326 59.9979 32.0000 1.9929 1.9938 418.0140 418.2294 0.0323 -1.0000 -1.0000 1712785 1579803434.40 151.4326 59.9979 32.0000 1.9927 1.9936 418.1838 418.3995 0.0324 -1.0000 -1.0000 1712847 1579803434.50 151.4326 59.9979 32.0000 1.9935 1.9943 418.1290 418.3446 0.0324 -1.0000 -1.0000 1712925 1579803434.60 151.4326 59.9979 32.0000 1.9931 1.9939 418.0211 418.2369 0.0324 -1.0000 -1.0000 1713253 1579803434.70 151.5048 59.9988 32.0000 1.9926 1.9935 418.1901 418.4068 0.0325 -1.0000 -1.0000 1713316 1579803434.80 151.5048 59.9988 32.0000 1.9917 1.9926 418.3547 418.5704 0.0324 -1.0000 -1.0000 1713378 1579803434.90 151.5048 59.9988 32.0000 1.9918 1.9926 418.2501 418.4665 0.0325 -1.0000 -1.0000 1713456 1579803435.00 151.5048 59.9988 32.0000 1.9931 1.9939 418.2533 418.4695 0.0324 -1.0000 -1.0000 1713519 1579803435.10 151.5048 59.9988 32.0000 1.9937 1.9946 418.1060 418.3219 0.0325 -1.0000 -1.0000 1713785 1579803435.20 151.5048 59.9988 32.0000 1.9929 1.9938 418.1258 418.3421 0.0325 -1.0000 -1.0000 1713863 1579803435.30 151.5548 59.9988 32.0000 1.9926 1.9935 418.2469 418.4625 0.0324 -1.0000 -1.0000 1713925 1579803435.40 151.5548 59.9988 32.0000 1.9925 1.9933 418.2265 418.4423 0.0323 -1.0000 -1.0000 1714003 1579803435.50 151.5548 59.9988 32.0000 1.9936 1.9945 418.0828 418.2978 0.0323 -1.0000 -1.0000 1714066 1579803435.60 151.5548 59.9988 32.0000 1.9929 1.9937 418.1721 418.3866 0.0323 -1.0000 -1.0000 1714238 1579803435.70 151.5548 59.9988 32.0000 1.9924 1.9933 418.2709 418.4868 0.0323 -1.0000 -1.0000 1714316 1579803435.80 151.5544 59.9988 32.0000 1.9925 1.9934 418.2998 418.5154 0.0324 -1.0000 -1.0000 1714378 1579803435.90 151.5478 59.9988 32.0000 1.9933 1.9942 418.1004 418.3159 0.0324 -1.0000 -1.0000 1714441 1579803436.00 151.5478 59.9988 32.0000 1.9925 1.9934 418.0414 418.2575 0.0324 -1.0000 -1.0000 1714503 1579803436.10 151.5478 59.9988 32.0000 1.9927 1.9935 418.1454 418.3614 0.0324 -1.0000 -1.0000 1715253 1579803436.20 151.5478 59.9988 32.0000 1.9928 1.9936 418.2480 418.4629 0.0323 -1.0000 -1.0000 1715316 1579803436.30 151.5478 59.9988 32.0000 1.9932 1.9941 418.2525 418.4685 0.0324 -1.0000 -1.0000 1715378 1579803436.40 151.4551 59.9988 32.0000 1.9937 1.9945 418.2202 418.4355 0.0323 -1.0000 -1.0000 1715441 1579803436.50 151.4551 59.9988 32.0000 1.9933 1.9941 418.0607 418.2769 0.0325 -1.0000 -1.0000 1715503 1579803436.60 151.4551 59.9988 32.0000 1.9932 1.9941 418.1902 418.4058 0.0323 -1.0000 -1.0000 1715581 1579803436.70 151.4551 59.9988 32.0000 1.9927 1.9935 418.2111 418.4264 0.0324 -1.0000 -1.0000 1715644 1579803436.80 151.4551 59.9988 32.0000 1.9932 1.9940 418.1169 418.3343 0.0326 -1.0000 -1.0000 1715706 1579803436.90 151.4804 59.9988 32.0000 1.9926 1.9935 418.0006 418.2170 0.0325 -1.0000 -1.0000 1715785 1579803437.00 151.5818 59.9988 32.0000 1.9931 1.9940 418.0742 418.2897 0.0323 -1.0000 -1.0000 1715847 1579803437.10 151.5818 59.9988 32.0000 1.9928 1.9936 418.3237 418.5409 0.0325 -1.0000 -1.0000 1715910 1579803437.20 151.5818 59.9988 32.0000 1.9929 1.9937 418.3013 418.5176 0.0325 -1.0000 -1.0000 1715988 1579803437.30 151.5818 59.9988 32.0000 1.9935 1.9944 418.1155 418.3315 0.0324 -1.0000 -1.0000 1716050 1579803437.40 151.5818 59.9988 32.0000 1.9935 1.9943 418.0577 418.2736 0.0324 -1.0000 -1.0000 1716128 1579803437.50 151.4830 59.9988 32.0000 1.9921 1.9930 418.0738 418.2897 0.0324 -1.0000 -1.0000 1716191 1579803437.60 151.4810 59.9988 32.0000 1.9921 1.9929 418.2670 418.4824 0.0323 -1.0000 -1.0000 1716988 1579803437.70 151.4810 59.9988 32.0000 1.9929 1.9938 418.2099 418.4263 0.0325 -1.0000 -1.0000 1717066 1579803437.80 151.4810 59.9988 32.0000 1.9940 1.9948 418.0143 418.2306 0.0325 -1.0000 -1.0000 1717128 1579803437.90 151.4810 59.9988 32.0000 1.9932 1.9940 418.1485 418.3649 0.0324 -1.0000 -1.0000 1717191 1579803438.00 151.4810 59.9988 32.0000 1.9925 1.9934 418.2616 418.4769 0.0323 -1.0000 -1.0000 1717269 1579803438.10 151.4810 59.9988 32.0000 1.9916 1.9925 418.2670 418.4832 0.0325 -1.0000 -1.0000 1717331 1579803438.20 151.4668 59.9988 32.0000 1.9927 1.9935 418.1402 418.3565 0.0324 -1.0000 -1.0000 1717394 1579803438.30 151.4187 59.9988 32.0000 1.9935 1.9944 418.1886 418.4037 0.0323 -1.0000 -1.0000 1717456 1579803438.40 151.4187 59.9988 32.0000 1.9931 1.9940 418.0237 418.2392 0.0324 -1.0000 -1.0000 1717519 1579803438.50 151.4187 59.9988 32.0000 1.9921 1.9929 418.1937 418.4087 0.0323 -1.0000 -1.0000 1717581 1579803438.60 151.4187 59.9988 32.0000 1.9920 1.9928 418.2328 418.4491 0.0324 -1.0000 -1.0000 1717660 1579803438.70 151.4187 59.9988 32.0000 1.9916 1.9925 418.2557 418.4715 0.0323 -1.0000 -1.0000 1717722 1579803438.80 151.5383 59.9988 32.0000 1.9927 1.9935 418.1307 418.3476 0.0325 -1.0000 -1.0000 1717785 1579803438.90 151.5383 59.9988 32.0000 1.9926 1.9935 418.1127 418.3273 0.0322 -1.0000 -1.0000 1717863 1579803439.00 151.5383 59.9988 32.0000 1.9926 1.9934 418.2866 418.5020 0.0324 -1.0000 -1.0000 1717925 1579803439.10 151.5383 59.9988 32.0000 1.9922 1.9930 418.2497 418.4661 0.0324 -1.0000 -1.0000 1718019 1579803439.20 151.5383 59.9988 32.0000 1.9926 1.9935 418.1418 418.3572 0.0323 -1.0000 -1.0000 1718081 1579803439.30 151.5383 59.9988 32.0000 1.9934 1.9942 418.0241 418.2399 0.0324 -1.0000 -1.0000 1718144 1579803439.40 151.4159 59.9986 32.0000 1.9929 1.9937 418.1134 418.3297 0.0324 -1.0000 -1.0000 1718222 1579803439.50 151.4159 59.9986 32.0000 1.9924 1.9933 418.2119 418.4273 0.0324 -1.0000 -1.0000 1718285 1579803439.60 151.4159 59.9986 32.0000 1.9922 1.9930 418.1487 418.3649 0.0324 -1.0000 -1.0000 1718347 1579803439.70 151.4159 59.9986 32.0000 1.9931 1.9940 418.0045 418.2195 0.0323 -1.0000 -1.0000 1718535 1579803439.80 151.4159 59.9986 32.0000 1.9932 1.9940 417.9640 418.1800 0.0325 -1.0000 -1.0000 1718597 1579803439.90 151.4159 59.9986 32.0000 1.9924 1.9933 418.0941 418.3101 0.0324 -1.0000 -1.0000 1718660 1579803440.00 151.4159 59.9986 32.0000 1.9924 1.9933 418.2104 418.4263 0.0324 -1.0000 -1.0000 1718738 1579803440.10 151.4159 59.9986 32.0000 1.9926 1.9934 418.1690 418.3841 0.0323 -1.0000 -1.0000 1718800 1579803440.20 151.4159 59.9986 32.0000 1.9925 1.9934 418.0000 418.2150 0.0323 -1.0000 -1.0000 1719019 1579803440.30 151.4159 59.9986 32.0000 1.9924 1.9932 418.1571 418.3732 0.0325 -1.0000 -1.0000 1719097 1579803440.40 151.4159 59.9986 32.0000 1.9923 1.9932 418.2750 418.4911 0.0324 -1.0000 -1.0000 1719160 1579803440.50 151.4159 59.9986 32.0000 1.9932 1.9940 418.2004 418.4156 0.0323 -1.0000 -1.0000 1719222 1579803440.60 151.4917 59.9986 32.0000 1.9930 1.9938 418.0622 418.2778 0.0324 -1.0000 -1.0000 1719285 1579803440.70 151.4917 59.9986 32.0000 1.9928 1.9936 418.0175 418.2330 0.0324 -1.0000 -1.0000 1719519 1579803440.80 151.4917 59.9986 32.0000 1.9931 1.9940 418.1250 418.3405 0.0323 -1.0000 -1.0000 1719581 1579803440.90 151.4917 59.9986 32.0000 1.9919 1.9927 418.2627 418.4786 0.0324 -1.0000 -1.0000 1719644 1579803441.00 151.4917 59.9986 32.0000 1.9930 1.9939 418.1946 418.4101 0.0324 -1.0000 -1.0000 1719706 1579803441.10 151.4917 59.9986 32.0000 1.9929 1.9938 418.1738 418.3902 0.0324 -1.0000 -1.0000 1719785 1579803441.20 151.5321 59.9986 32.0000 1.9926 1.9934 418.1714 418.3877 0.0325 -1.0000 -1.0000 1719972 1579803441.30 151.5327 59.9986 32.0000 1.9924 1.9933 418.1813 418.3973 0.0324 -1.0000 -1.0000 1720035 1579803441.40 151.5327 59.9986 32.0000 1.9924 1.9932 418.1285 418.3447 0.0325 -1.0000 -1.0000 1720097 1579803441.50 151.5327 59.9986 32.0000 1.9932 1.9941 418.0258 418.2418 0.0324 -1.0000 -1.0000 1720160 1579803441.60 151.5327 59.9986 32.0000 1.9924 1.9932 417.9785 418.1941 0.0324 -1.0000 -1.0000 1720222 1579803441.70 151.5327 59.9986 32.0000 1.9922 1.9930 418.2206 418.4364 0.0324 -1.0000 -1.0000 1720738 1579803441.80 151.4402 59.9986 32.0000 1.9921 1.9930 418.2875 418.5034 0.0324 -1.0000 -1.0000 1720800 1579803441.90 151.4402 59.9986 32.0000 1.9929 1.9937 418.1273 418.3420 0.0322 -1.0000 -1.0000 1720863 1579803442.00 151.4402 59.9986 32.0000 1.9934 1.9943 418.0112 418.2267 0.0324 -1.0000 -1.0000 1720941 1579803442.10 151.4402 59.9986 32.0000 1.9926 1.9935 417.9870 418.2025 0.0324 -1.0000 -1.0000 1721003 1579803442.20 151.4402 59.9986 32.0000 1.9921 1.9930 418.1342 418.3503 0.0324 -1.0000 -1.0000 1721175 1579803442.30 151.4545 59.9986 32.0000 1.9925 1.9933 418.1045 418.3203 0.0324 -1.0000 -1.0000 1721253 1579803442.40 151.4545 59.9986 32.0000 1.9933 1.9942 418.0877 418.3042 0.0325 -1.0000 -1.0000 1721316 1579803442.50 151.4545 59.9986 32.0000 1.9933 1.9941 418.0782 418.2937 0.0324 -1.0000 -1.0000 1721378 1579803442.60 151.4545 59.9986 32.0000 1.9934 1.9943 418.0518 418.2672 0.0323 -1.0000 -1.0000 1721441 1579803442.70 151.4545 59.9986 32.0000 1.9929 1.9937 418.2138 418.4300 0.0325 -1.0000 -1.0000 1721519 1579803442.80 151.4830 59.9986 32.0000 1.9919 1.9928 418.2369 418.4538 0.0324 -1.0000 -1.0000 1721691 1579803442.90 151.5495 59.9986 32.0000 1.9928 1.9936 418.2517 418.4675 0.0324 -1.0000 -1.0000 1721769 1579803443.00 151.5495 59.9986 32.0000 1.9934 1.9943 418.1691 418.3852 0.0324 -1.0000 -1.0000 1721831 1579803443.10 151.5495 59.9986 32.0000 1.9930 1.9938 418.0735 418.2886 0.0323 -1.0000 -1.0000 1721894 1579803443.20 151.5495 59.9986 32.0000 1.9928 1.9936 418.1630 418.3792 0.0325 -1.0000 -1.0000 1721972 1579803443.30 151.5495 59.9986 32.0000 1.9918 1.9926 418.1985 418.4138 0.0323 -1.0000 -1.0000 1722222 1579803443.40 151.5241 59.9986 32.0000 1.9925 1.9934 418.1622 418.3776 0.0323 -1.0000 -1.0000 1722285 1579803443.50 151.5057 59.9986 32.0000 1.9932 1.9941 418.0960 418.3110 0.0323 -1.0000 -1.0000 1722347 1579803443.60 151.5057 59.9986 32.0000 1.9931 1.9940 418.0673 418.2830 0.0324 -1.0000 -1.0000 1722410 1579803443.70 151.5057 59.9986 32.0000 1.9927 1.9936 418.1997 418.4154 0.0324 -1.0000 -1.0000 1722488 1579803443.80 151.4893 59.9986 32.0000 1.9925 1.9933 418.2162 418.4318 0.0324 -1.0000 -1.0000 1722550 1579803443.90 151.4367 59.9986 32.0000 1.9929 1.9937 418.1310 418.3472 0.0324 -1.0000 -1.0000 1722613 1579803444.00 151.4367 59.9986 32.0000 1.9934 1.9943 418.0686 418.2843 0.0325 -1.0000 -1.0000 1722691 1579803444.10 151.4367 59.9986 32.0000 1.9931 1.9939 418.2139 418.4279 0.0321 -1.0000 -1.0000 1722753 1579803444.20 151.4367 59.9986 32.0000 1.9928 1.9937 418.2647 418.4799 0.0323 -1.0000 -1.0000 1722816 1579803444.30 151.4367 59.9986 32.0000 1.9919 1.9928 418.3679 418.5828 0.0322 -1.0000 -1.0000 1722878 1579803444.40 151.4367 59.9986 32.0000 1.9930 1.9939 418.2819 418.4988 0.0325 -1.0000 -1.0000 1722941 1579803444.50 151.5333 59.9986 32.0000 1.9927 1.9936 418.1057 418.3217 0.0324 -1.0000 -1.0000 1723003 1579803444.60 151.5333 59.9986 32.0000 1.9928 1.9937 418.1765 418.3918 0.0323 -1.0000 -1.0000 1723081 1579803444.70 151.5333 59.9986 32.0000 1.9926 1.9935 418.2610 418.4765 0.0323 -1.0000 -1.0000 1723144 1579803444.80 151.5333 59.9986 32.0000 1.9932 1.9941 418.2104 418.4261 0.0323 -1.0000 -1.0000 1723769 1579803444.90 151.5333 59.9986 32.0000 1.9937 1.9946 418.1046 418.3201 0.0324 -1.0000 -1.0000 1723847 1579803445.00 151.5361 59.9986 32.0000 1.9932 1.9941 418.1446 418.3604 0.0324 -1.0000 -1.0000 1723910 1579803445.10 151.5521 59.9986 32.0000 1.9918 1.9927 418.2254 418.4414 0.0324 -1.0000 -1.0000 1723972 1579803445.20 151.5521 59.9986 32.0000 1.9925 1.9934 418.1910 418.4068 0.0323 -1.0000 -1.0000 1724035 1579803445.30 151.5521 59.9986 32.0000 1.9926 1.9935 418.1735 418.3887 0.0323 -1.0000 -1.0000 1724097 1579803445.40 151.5521 59.9986 32.0000 1.9926 1.9935 417.9628 418.1779 0.0323 -1.0000 -1.0000 1724175 1579803445.50 151.5521 59.9986 32.0000 1.9931 1.9939 418.0822 418.2979 0.0324 -1.0000 -1.0000 1724238 1579803445.60 151.5521 59.9986 32.0000 1.9926 1.9935 418.1458 418.3613 0.0324 -1.0000 -1.0000 1724300 1579803445.70 151.4917 59.9986 32.0000 1.9924 1.9933 418.1021 418.3183 0.0324 -1.0000 -1.0000 1724378 1579803445.80 151.4917 59.9986 32.0000 1.9938 1.9947 418.0006 418.2160 0.0323 -1.0000 -1.0000 1724441 1579803445.90 151.4917 59.9986 32.0000 1.9935 1.9944 418.0540 418.2695 0.0324 -1.0000 -1.0000 1725019 1579803446.00 151.4917 59.9986 32.0000 1.9928 1.9936 418.1996 418.4153 0.0324 -1.0000 -1.0000 1725081 1579803446.10 151.4917 59.9986 32.0000 1.9926 1.9935 418.2680 418.4842 0.0325 -1.0000 -1.0000 1725160 1579803446.20 151.4953 59.9986 32.0000 1.9926 1.9935 418.2117 418.4272 0.0323 -1.0000 -1.0000 1725222 1579803446.30 151.4953 59.9986 32.0000 1.9923 1.9931 418.2333 418.4484 0.0323 -1.0000 -1.0000 1725285 1579803446.40 151.4953 59.9986 32.0000 1.9942 1.9950 418.0099 418.2255 0.0324 -1.0000 -1.0000 1725347 1579803446.50 151.4953 59.9986 32.0000 1.9939 1.9947 418.0565 418.2719 0.0323 -1.0000 -1.0000 1725410 1579803446.60 151.4953 59.9986 32.0000 1.9937 1.9945 418.1574 418.3728 0.0324 -1.0000 -1.0000 1725488 1579803446.70 151.5279 59.9986 32.0000 1.9933 1.9941 418.0795 418.2947 0.0322 -1.0000 -1.0000 1725550 1579803446.80 151.5279 59.9986 32.0000 1.9937 1.9945 418.0110 418.2263 0.0323 -1.0000 -1.0000 1725613 1579803446.90 151.5279 59.9986 32.0000 1.9929 1.9938 417.9874 418.2021 0.0323 -1.0000 -1.0000 1725957 1579803447.00 151.5279 59.9986 32.0000 1.9927 1.9936 418.1325 418.3469 0.0321 -1.0000 -1.0000 1726019 1579803447.10 151.5279 59.9986 32.0000 1.9924 1.9933 418.3113 418.5262 0.0323 -1.0000 -1.0000 1726081 1579803447.20 151.5279 59.9986 32.0000 1.9932 1.9941 418.2027 418.4194 0.0325 -1.0000 -1.0000 1726160 1579803447.30 151.5279 59.9986 32.0000 1.9936 1.9945 418.1111 418.3266 0.0323 -1.0000 -1.0000 1726222 1579803447.40 151.4450 59.9986 32.0000 1.9928 1.9937 418.0003 418.2164 0.0325 -1.0000 -1.0000 1726300 1579803447.50 151.4289 59.9986 32.0000 1.9931 1.9940 418.1560 418.3719 0.0323 -1.0000 -1.0000 1726363 1579803447.60 151.4289 59.9986 32.0000 1.9918 1.9926 418.2315 418.4473 0.0324 -1.0000 -1.0000 1726425 1579803447.70 151.4289 59.9986 32.0000 1.9926 1.9934 418.3236 418.5387 0.0323 -1.0000 -1.0000 1726488 1579803447.80 151.4289 59.9986 32.0000 1.9929 1.9937 418.1814 418.3964 0.0322 -1.0000 -1.0000 1726550 1579803447.90 151.4289 59.9986 32.0000 1.9926 1.9934 418.1610 418.3767 0.0325 -1.0000 -1.0000 1726613 1579803448.00 151.4289 59.9986 32.0000 1.9916 1.9925 418.2730 418.4885 0.0323 -1.0000 -1.0000 1726691 1579803448.10 151.4289 59.9986 32.0000 1.9926 1.9935 418.1096 418.3246 0.0323 -1.0000 -1.0000 1726753 1579803448.20 151.4289 59.9986 32.0000 1.9928 1.9936 418.0443 418.2596 0.0324 -1.0000 -1.0000 1726816 1579803448.30 151.4289 59.9986 32.0000 1.9927 1.9935 418.1214 418.3371 0.0324 -1.0000 -1.0000 1726894 1579803448.40 151.4289 59.9986 32.0000 1.9926 1.9934 418.1725 418.3881 0.0324 -1.0000 -1.0000 1727019 1579803448.50 151.4289 59.9986 32.0000 1.9924 1.9932 418.3012 418.5173 0.0324 -1.0000 -1.0000 1727081 1579803448.60 151.5477 59.9986 32.0000 1.9925 1.9934 418.1851 418.3999 0.0323 -1.0000 -1.0000 1727160 1579803448.70 151.5477 59.9986 32.0000 1.9933 1.9941 418.0506 418.2658 0.0323 -1.0000 -1.0000 1727222 1579803448.80 151.5477 59.9986 32.0000 1.9934 1.9943 418.0353 418.2508 0.0324 -1.0000 -1.0000 1727269 1579803448.90 151.5418 59.9986 32.0000 1.9937 1.9946 418.1274 418.3430 0.0323 -1.0000 -1.0000 1727613 1579803449.00 151.4754 59.9986 32.0000 1.9921 1.9929 418.2346 418.4502 0.0324 -1.0000 -1.0000 1727675 1579803449.10 151.4754 59.9986 32.0000 1.9924 1.9933 418.0716 418.2874 0.0324 -1.0000 -1.0000 1727738 1579803449.20 151.4754 59.9986 32.0000 1.9925 1.9934 418.1248 418.3402 0.0322 -1.0000 -1.0000 1727816 1579803449.30 151.4754 59.9986 32.0000 1.9923 1.9931 418.0150 418.2296 0.0323 -1.0000 -1.0000 1727878 1579803449.40 151.4754 59.9986 32.0000 1.9921 1.9929 418.1496 418.3655 0.0324 -1.0000 -1.0000 1728581 1579803449.50 151.4754 59.9986 32.0000 1.9918 1.9926 418.1887 418.4040 0.0323 -1.0000 -1.0000 1728644 1579803449.60 151.4754 59.9986 32.0000 1.9922 1.9931 418.1700 418.3857 0.0324 -1.0000 -1.0000 1728706 1579803449.70 151.4754 59.9986 32.0000 1.9921 1.9930 418.0176 418.2334 0.0325 -1.0000 -1.0000 1728785 1579803449.80 151.4091 59.9987 32.0000 1.9931 1.9939 418.0131 418.2296 0.0324 -1.0000 -1.0000 1728847 1579803449.90 151.4041 59.9987 32.0000 1.9925 1.9933 418.0376 418.2526 0.0323 -1.0000 -1.0000 1728910 1579803450.00 151.4041 59.9987 32.0000 1.9924 1.9932 418.2492 418.4644 0.0323 -1.0000 -1.0000 1728972 1579803450.10 151.4041 59.9987 32.0000 1.9929 1.9938 418.0253 418.2405 0.0323 -1.0000 -1.0000 1729050 1579803450.20 151.4041 59.9987 32.0000 1.9927 1.9936 418.0695 418.2849 0.0323 -1.0000 -1.0000 1729113 1579803450.30 151.4062 59.9987 32.0000 1.9930 1.9938 418.1001 418.3164 0.0324 -1.0000 -1.0000 1729175 1579803450.40 151.4791 59.9987 32.0000 1.9922 1.9930 418.2389 418.4534 0.0322 -1.0000 -1.0000 1729238 1579803450.50 151.4791 59.9987 32.0000 1.9931 1.9940 418.1515 418.3665 0.0323 -1.0000 -1.0000 1729300 1579803450.60 151.4791 59.9987 32.0000 1.9929 1.9937 418.1610 418.3769 0.0324 -1.0000 -1.0000 1729378 1579803450.70 151.4791 59.9987 32.0000 1.9928 1.9937 418.0321 418.2473 0.0322 -1.0000 -1.0000 1729441 1579803450.80 151.4791 59.9987 32.0000 1.9927 1.9936 418.0823 418.2977 0.0324 -1.0000 -1.0000 1729503 1579803450.90 151.4791 59.9987 32.0000 1.9919 1.9928 418.2180 418.4329 0.0323 -1.0000 -1.0000 1729566 1579803451.00 151.4712 59.9987 32.0000 1.9918 1.9926 418.1861 418.4016 0.0324 -1.0000 -1.0000 1729660 1579803451.10 151.4712 59.9987 32.0000 1.9932 1.9941 418.0978 418.3136 0.0324 -1.0000 -1.0000 1729722 1579803451.20 151.4712 59.9987 32.0000 1.9925 1.9933 418.2120 418.4283 0.0325 -1.0000 -1.0000 1729800 1579803451.30 151.4712 59.9987 32.0000 1.9924 1.9933 418.2572 418.4734 0.0324 -1.0000 -1.0000 1729863 1579803451.40 151.4712 59.9987 32.0000 1.9929 1.9937 418.1337 418.3488 0.0322 -1.0000 -1.0000 1729941 1579803451.50 151.4712 59.9987 32.0000 1.9927 1.9936 418.0765 418.2922 0.0324 -1.0000 -1.0000 1730207 1579803451.60 151.4712 59.9987 32.0000 1.9923 1.9932 418.1156 418.3314 0.0323 -1.0000 -1.0000 1730285 1579803451.70 151.4712 59.9987 32.0000 1.9915 1.9923 418.1632 418.3788 0.0324 -1.0000 -1.0000 1730363 1579803451.80 151.4712 59.9987 32.0000 1.9922 1.9930 418.2419 418.4575 0.0324 -1.0000 -1.0000 1730425 1579803451.90 151.4712 59.9987 32.0000 1.9929 1.9938 418.2021 418.4175 0.0323 -1.0000 -1.0000 1730535 1579803452.00 151.4712 59.9987 32.0000 1.9927 1.9936 418.0088 418.2242 0.0324 -1.0000 -1.0000 1730769 1579803452.10 151.4703 59.9987 32.0000 1.9935 1.9943 418.0890 418.3041 0.0323 -1.0000 -1.0000 1730831 1579803452.20 151.4612 59.9987 32.0000 1.9930 1.9938 418.1791 418.3944 0.0323 -1.0000 -1.0000 1730910 1579803452.30 151.4612 59.9987 32.0000 1.9927 1.9936 418.1608 418.3760 0.0323 -1.0000 -1.0000 1730988 1579803452.40 151.4612 59.9987 32.0000 1.9935 1.9943 418.1263 418.3431 0.0325 -1.0000 -1.0000 1731050 1579803452.50 151.4612 59.9987 32.0000 1.9940 1.9949 417.9891 418.2046 0.0323 -1.0000 -1.0000 1731175 1579803452.60 151.4612 59.9987 32.0000 1.9934 1.9943 418.1085 418.3234 0.0322 -1.0000 -1.0000 1731253 1579803452.70 151.4612 59.9987 32.0000 1.9926 1.9935 418.3253 418.5414 0.0324 -1.0000 -1.0000 1731316 1579803452.80 151.5738 59.9987 32.0000 1.9929 1.9938 418.2430 418.4592 0.0324 -1.0000 -1.0000 1731378 1579803452.90 151.5629 59.9987 32.0000 1.9930 1.9938 418.1908 418.4068 0.0324 -1.0000 -1.0000 1731457 1579803453.00 151.5629 59.9987 32.0000 1.9940 1.9948 418.0441 418.2594 0.0323 -1.0000 -1.0000 1731519 1579803453.10 151.5629 59.9987 32.0000 1.9937 1.9946 418.1540 418.3702 0.0325 -1.0000 -1.0000 1731581 1579803453.20 151.5629 59.9987 32.0000 1.9923 1.9932 418.2192 418.4345 0.0323 -1.0000 -1.0000 1731660 1579803453.30 151.5629 59.9987 32.0000 1.9922 1.9931 418.2935 418.5097 0.0324 -1.0000 -1.0000 1731722 1579803453.40 151.5629 59.9987 32.0000 1.9923 1.9932 418.1809 418.3964 0.0323 -1.0000 -1.0000 1731785 1579803453.50 151.5629 59.9987 32.0000 1.9932 1.9941 417.9708 418.1852 0.0322 -1.0000 -1.0000 1731847 1579803453.60 151.5629 59.9987 32.0000 1.9929 1.9937 418.1896 418.4047 0.0322 -1.0000 -1.0000 1732535 1579803453.70 151.5629 59.9987 32.0000 1.9926 1.9935 418.3157 418.5306 0.0323 -1.0000 -1.0000 1732613 1579803453.80 151.5629 59.9987 32.0000 1.9923 1.9932 418.1439 418.3594 0.0323 -1.0000 -1.0000 1732675 1579803453.90 151.4567 59.9987 32.0000 1.9928 1.9937 418.0007 418.2166 0.0324 -1.0000 -1.0000 1732738 1579803454.00 151.4567 59.9987 32.0000 1.9929 1.9937 418.0709 418.2862 0.0323 -1.0000 -1.0000 1732800 1579803454.10 151.4567 59.9987 32.0000 1.9928 1.9936 418.1316 418.3475 0.0324 -1.0000 -1.0000 1732863 1579803454.20 151.4567 59.9987 32.0000 1.9924 1.9933 418.2545 418.4702 0.0324 -1.0000 -1.0000 1732925 1579803454.30 151.4567 59.9987 32.0000 1.9930 1.9939 418.2776 418.4938 0.0324 -1.0000 -1.0000 1733003 1579803454.40 151.5101 59.9987 32.0000 1.9936 1.9944 418.1119 418.3276 0.0324 -1.0000 -1.0000 1733066 1579803454.50 151.5101 59.9987 32.0000 1.9935 1.9943 418.0150 418.2304 0.0323 -1.0000 -1.0000 1733128 1579803454.60 151.5101 59.9987 32.0000 1.9932 1.9940 418.3214 418.5365 0.0323 -1.0000 -1.0000 1733285 1579803454.70 151.5101 59.9987 32.0000 1.9927 1.9935 418.2017 418.4180 0.0325 -1.0000 -1.0000 1733331 1579803454.80 151.5101 59.9987 32.0000 1.9933 1.9942 418.0466 418.2621 0.0324 -1.0000 -1.0000 1733410 1579803454.90 151.5101 59.9987 32.0000 1.9931 1.9939 418.1265 418.3424 0.0324 -1.0000 -1.0000 1733472 1579803455.00 151.4651 59.9985 32.0000 1.9934 1.9942 418.3015 418.5173 0.0324 -1.0000 -1.0000 1733535 1579803455.10 151.4545 59.9985 32.0000 1.9922 1.9930 418.2708 418.4858 0.0323 -1.0000 -1.0000 1733878 1579803455.20 151.4545 59.9985 32.0000 1.9923 1.9932 418.1744 418.3911 0.0325 -1.0000 -1.0000 1733972 1579803455.30 151.4545 59.9985 32.0000 1.9940 1.9948 418.0460 418.2621 0.0324 -1.0000 -1.0000 1734035 1579803455.40 151.4545 59.9985 32.0000 1.9928 1.9936 418.2235 418.4400 0.0324 -1.0000 -1.0000 1734113 1579803455.50 151.4545 59.9985 32.0000 1.9927 1.9935 418.2616 418.4763 0.0323 -1.0000 -1.0000 1734175 1579803455.60 151.4545 59.9985 32.0000 1.9930 1.9939 418.2849 418.5009 0.0324 -1.0000 -1.0000 1734253 1579803455.70 151.4545 59.9985 32.0000 1.9928 1.9936 418.1331 418.3482 0.0322 -1.0000 -1.0000 1734331 1579803455.80 151.4545 59.9985 32.0000 1.9923 1.9932 418.1095 418.3242 0.0323 -1.0000 -1.0000 1734394 1579803455.90 151.4545 59.9985 32.0000 1.9924 1.9933 418.2428 418.4581 0.0323 -1.0000 -1.0000 1734456 1579803456.00 151.4545 59.9985 32.0000 1.9926 1.9935 418.2867 418.5020 0.0323 -1.0000 -1.0000 1734519 1579803456.10 151.4545 59.9985 32.0000 1.9941 1.9949 417.9628 418.1781 0.0324 -1.0000 -1.0000 1734581 1579803456.20 151.4545 59.9985 32.0000 1.9929 1.9938 418.0766 418.2927 0.0324 -1.0000 -1.0000 1734644 1579803456.30 151.5133 59.9985 32.0000 1.9931 1.9939 418.1764 418.3924 0.0324 -1.0000 -1.0000 1734722 1579803456.40 151.5133 59.9985 32.0000 1.9929 1.9938 418.2638 418.4791 0.0323 -1.0000 -1.0000 1734800 1579803456.50 151.5133 59.9985 32.0000 1.9931 1.9940 418.1670 418.3829 0.0324 -1.0000 -1.0000 1734863 1579803456.60 151.5133 59.9985 32.0000 1.9935 1.9943 417.9897 418.2049 0.0323 -1.0000 -1.0000 1735441 1579803456.70 151.5133 59.9985 32.0000 1.9930 1.9938 418.0679 418.2831 0.0323 -1.0000 -1.0000 1735519 1579803456.80 151.5146 59.9985 32.0000 1.9924 1.9933 418.1748 418.3904 0.0324 -1.0000 -1.0000 1735566 1579803456.90 151.5234 59.9985 32.0000 1.9927 1.9936 418.0557 418.2712 0.0323 -1.0000 -1.0000 1735644 1579803457.00 151.5234 59.9985 32.0000 1.9931 1.9940 418.0205 418.2357 0.0324 -1.0000 -1.0000 1735706 1579803457.10 151.5234 59.9985 32.0000 1.9932 1.9941 418.0365 418.2517 0.0322 -1.0000 -1.0000 1735769 1579803457.20 151.5234 59.9985 32.0000 1.9920 1.9929 418.1781 418.3934 0.0323 -1.0000 -1.0000 1735847 1579803457.30 151.5234 59.9985 32.0000 1.9919 1.9927 418.2942 418.5094 0.0323 -1.0000 -1.0000 1735910 1579803457.40 151.4299 59.9985 32.0000 1.9928 1.9937 418.1905 418.4057 0.0323 -1.0000 -1.0000 1735988 1579803457.50 151.4299 59.9985 32.0000 1.9929 1.9938 418.0870 418.3027 0.0323 -1.0000 -1.0000 1736050 1579803457.60 151.4299 59.9985 32.0000 1.9935 1.9944 418.0029 418.2178 0.0323 -1.0000 -1.0000 1736113 1579803457.70 151.4299 59.9985 32.0000 1.9925 1.9933 418.1579 418.3734 0.0324 -1.0000 -1.0000 1736175 1579803457.80 151.4299 59.9985 32.0000 1.9925 1.9933 418.2990 418.5142 0.0323 -1.0000 -1.0000 1736238 1579803457.90 151.4299 59.9985 32.0000 1.9919 1.9927 418.1450 418.3609 0.0324 -1.0000 -1.0000 1736300 1579803458.00 151.4299 59.9985 32.0000 1.9936 1.9944 418.0071 418.2232 0.0324 -1.0000 -1.0000 1736378 1579803458.10 151.4684 59.9985 32.0000 1.9929 1.9937 418.0233 418.2381 0.0322 -1.0000 -1.0000 1736441 1579803458.20 151.4684 59.9985 32.0000 1.9931 1.9939 418.1659 418.3800 0.0322 -1.0000 -1.0000 1736535 1579803458.30 151.4684 59.9985 32.0000 1.9926 1.9935 418.2174 418.4332 0.0324 -1.0000 -1.0000 1736613 1579803458.40 151.4684 59.9985 32.0000 1.9935 1.9943 418.0947 418.3096 0.0323 -1.0000 -1.0000 1736675 1579803458.50 151.4684 59.9985 32.0000 1.9938 1.9947 418.0506 418.2656 0.0322 -1.0000 -1.0000 1736738 1579803458.60 151.4750 59.9985 32.0000 1.9935 1.9943 418.1983 418.4130 0.0322 -1.0000 -1.0000 1736816 1579803458.70 151.4750 59.9985 32.0000 1.9928 1.9936 418.2236 418.4395 0.0324 -1.0000 -1.0000 1737191 1579803458.80 151.4750 59.9985 32.0000 1.9931 1.9940 418.1880 418.4036 0.0323 -1.0000 -1.0000 1737253 1579803458.90 151.4750 59.9985 32.0000 1.9931 1.9939 418.1110 418.3258 0.0322 -1.0000 -1.0000 1737316 1579803459.00 151.4750 59.9985 32.0000 1.9918 1.9927 418.2196 418.4350 0.0323 -1.0000 -1.0000 1737378 1579803459.10 151.4689 59.9985 32.0000 1.9927 1.9936 418.1189 418.3345 0.0324 -1.0000 -1.0000 1737441 1579803459.20 151.4420 59.9985 32.0000 1.9941 1.9949 418.0153 418.2303 0.0322 -1.0000 -1.0000 1737800 1579803459.30 151.4420 59.9985 32.0000 1.9932 1.9941 418.0240 418.2397 0.0323 -1.0000 -1.0000 1737863 1579803459.40 151.4420 59.9985 32.0000 1.9925 1.9933 418.1799 418.3947 0.0324 -1.0000 -1.0000 1737941 1579803459.50 151.4420 59.9985 32.0000 1.9925 1.9934 418.2790 418.4952 0.0324 -1.0000 -1.0000 1738004 1579803459.60 151.4420 59.9985 32.0000 1.9926 1.9934 418.1934 418.4084 0.0323 -1.0000 -1.0000 1738066 1579803459.70 151.5191 59.9990 32.0000 1.9931 1.9940 418.0788 418.2945 0.0324 -1.0000 -1.0000 1738222 1579803459.80 151.5191 59.9990 32.0000 1.9932 1.9940 418.1192 418.3347 0.0323 -1.0000 -1.0000 1738285 1579803459.90 151.5191 59.9990 32.0000 1.9920 1.9929 418.1563 418.3723 0.0324 -1.0000 -1.0000 1738347 1579803460.00 151.5191 59.9990 32.0000 1.9921 1.9929 418.2007 418.4158 0.0323 -1.0000 -1.0000 1738425 1579803460.10 151.5191 59.9990 32.0000 1.9923 1.9932 418.3313 418.5471 0.0324 -1.0000 -1.0000 1738488 1579803460.20 151.5235 59.9990 32.0000 1.9921 1.9930 418.0194 418.2350 0.0323 -1.0000 -1.0000 1738956 1579803460.30 151.5319 59.9990 32.0000 1.9924 1.9932 418.1805 418.3956 0.0322 -1.0000 -1.0000 1739035 1579803460.40 151.5319 59.9990 32.0000 1.9920 1.9929 418.2897 418.5057 0.0325 -1.0000 -1.0000 1739097 1579803460.50 151.5319 59.9990 32.0000 1.9928 1.9936 418.1449 418.3600 0.0323 -1.0000 -1.0000 1739160 1579803460.60 151.5319 59.9990 32.0000 1.9927 1.9936 418.0292 418.2453 0.0325 -1.0000 -1.0000 1739222 1579803460.70 151.5319 59.9990 32.0000 1.9932 1.9940 418.0712 418.2883 0.0326 -1.0000 -1.0000 1739457 1579803460.80 151.4563 59.9990 32.0000 1.9920 1.9928 418.2097 418.4251 0.0323 -1.0000 -1.0000 1739519 1579803460.90 151.4563 59.9990 32.0000 1.9919 1.9927 418.2360 418.4516 0.0324 -1.0000 -1.0000 1739581 1579803461.00 151.4563 59.9990 32.0000 1.9927 1.9935 418.2279 418.4431 0.0323 -1.0000 -1.0000 1739644 1579803461.10 151.4563 59.9990 32.0000 1.9935 1.9944 418.1387 418.3536 0.0322 -1.0000 -1.0000 1739722 1579803461.20 151.4563 59.9990 32.0000 1.9927 1.9935 418.0326 418.2470 0.0322 -1.0000 -1.0000 1739785 1579803461.30 151.4774 59.9990 32.0000 1.9924 1.9932 418.2119 418.4269 0.0323 -1.0000 -1.0000 1739956 1579803461.40 151.4924 59.9990 32.0000 1.9922 1.9931 418.1996 418.4153 0.0323 -1.0000 -1.0000 1740035 1579803461.50 151.4924 59.9990 32.0000 1.9934 1.9942 418.1668 418.3817 0.0323 -1.0000 -1.0000 1740097 1579803461.60 151.4924 59.9990 32.0000 1.9937 1.9945 418.0460 418.2622 0.0324 -1.0000 -1.0000 1740160 1579803461.70 151.4924 59.9990 32.0000 1.9931 1.9940 418.1264 418.3407 0.0322 -1.0000 -1.0000 1740238 1579803461.80 151.4924 59.9990 32.0000 1.9928 1.9937 418.2155 418.4310 0.0324 -1.0000 -1.0000 1740410 1579803461.90 151.5390 59.9990 32.0000 1.9922 1.9931 418.3220 418.5387 0.0325 -1.0000 -1.0000 1740472 1579803462.00 151.5390 59.9990 32.0000 1.9935 1.9944 418.1545 418.3693 0.0322 -1.0000 -1.0000 1740550 1579803462.10 151.5390 59.9990 32.0000 1.9932 1.9941 418.0241 418.2397 0.0324 -1.0000 -1.0000 1740613 1579803462.20 151.5390 59.9990 32.0000 1.9925 1.9934 418.0724 418.2880 0.0324 -1.0000 -1.0000 1740675 1579803462.30 151.5390 59.9990 32.0000 1.9922 1.9931 418.2107 418.4265 0.0324 -1.0000 -1.0000 1740972 1579803462.40 151.4983 59.9990 32.0000 1.9923 1.9932 418.1406 418.3562 0.0324 -1.0000 -1.0000 1741035 1579803462.50 151.4911 59.9990 32.0000 1.9931 1.9940 418.0996 418.3154 0.0324 -1.0000 -1.0000 1741097 1579803462.60 151.4911 59.9990 32.0000 1.9940 1.9948 418.0223 418.2377 0.0323 -1.0000 -1.0000 1741175 1579803462.70 151.4911 59.9990 32.0000 1.9921 1.9930 418.1008 418.3157 0.0322 -1.0000 -1.0000 1741238 1579803462.80 151.4911 59.9990 32.0000 1.9918 1.9927 418.2469 418.4635 0.0325 -1.0000 -1.0000 1741300 1579803462.90 151.4867 59.9990 32.0000 1.9924 1.9932 418.1989 418.4151 0.0325 -1.0000 -1.0000 1741378 1579803463.00 151.4593 59.9990 32.0000 1.9934 1.9943 418.1373 418.3537 0.0325 -1.0000 -1.0000 1741441 1579803463.10 151.4593 59.9990 32.0000 1.9935 1.9944 417.9884 418.2035 0.0323 -1.0000 -1.0000 1741488 1579803463.20 151.4593 59.9990 32.0000 1.9930 1.9938 418.1167 418.3329 0.0324 -1.0000 -1.0000 1741566 1579803463.30 151.4593 59.9990 32.0000 1.9923 1.9932 418.2727 418.4888 0.0324 -1.0000 -1.0000 1741800 1579803463.40 151.4593 59.9990 32.0000 1.9923 1.9932 418.1466 418.3636 0.0325 -1.0000 -1.0000 1741863 1579803463.50 151.5460 59.9990 32.0000 1.9928 1.9937 418.1278 418.3436 0.0324 -1.0000 -1.0000 1741925 1579803463.60 151.5460 59.9990 32.0000 1.9935 1.9943 418.2514 418.4670 0.0324 -1.0000 -1.0000 1741988 1579803463.70 151.5460 59.9990 32.0000 1.9928 1.9936 418.2609 418.4761 0.0323 -1.0000 -1.0000 1742066 1579803463.80 151.5460 59.9990 32.0000 1.9924 1.9933 418.1924 418.4084 0.0324 -1.0000 -1.0000 1742128 1579803463.90 151.5460 59.9990 32.0000 1.9943 1.9951 418.0544 418.2706 0.0325 -1.0000 -1.0000 1742191 1579803464.00 151.5232 59.9990 32.0000 1.9934 1.9942 418.0373 418.2520 0.0323 -1.0000 -1.0000 1742269 1579803464.10 151.5086 59.9990 32.0000 1.9930 1.9939 418.2570 418.4739 0.0325 -1.0000 -1.0000 1742331 1579803464.20 151.5086 59.9990 32.0000 1.9922 1.9931 418.2883 418.5036 0.0323 -1.0000 -1.0000 1742394 1579803464.30 151.5086 59.9990 32.0000 1.9934 1.9942 418.0945 418.3096 0.0324 -1.0000 -1.0000 1742472 1579803464.40 151.5086 59.9990 32.0000 1.9933 1.9942 418.0553 418.2718 0.0324 -1.0000 -1.0000 1743253 1579803464.50 151.5086 59.9990 32.0000 1.9935 1.9944 418.0312 418.2476 0.0325 -1.0000 -1.0000 1743332 1579803464.60 151.4615 59.9990 32.0000 1.9931 1.9940 418.1412 418.3567 0.0323 -1.0000 -1.0000 1743394 1579803464.70 151.4615 59.9990 32.0000 1.9926 1.9935 418.1259 418.3413 0.0324 -1.0000 -1.0000 1743472 1579803464.80 151.4615 59.9990 32.0000 1.9934 1.9943 417.9717 418.1873 0.0323 -1.0000 -1.0000 1743535 1579803464.90 151.4615 59.9990 32.0000 1.9926 1.9934 418.0809 418.2982 0.0326 -1.0000 -1.0000 1743597 1579803465.00 151.4615 59.9990 32.0000 1.9925 1.9933 418.3960 418.6114 0.0323 -1.0000 -1.0000 1743660 1579803465.10 151.4835 59.9984 32.0000 1.9927 1.9935 418.2250 418.4410 0.0324 -1.0000 -1.0000 1743738 1579803465.20 151.4835 59.9984 32.0000 1.9930 1.9938 418.1256 418.3392 0.0321 -1.0000 -1.0000 1743800 1579803465.30 151.4835 59.9984 32.0000 1.9935 1.9944 418.0411 418.2563 0.0323 -1.0000 -1.0000 1743863 1579803465.40 151.4835 59.9984 32.0000 1.9932 1.9940 418.0538 418.2691 0.0323 -1.0000 -1.0000 1743941 1579803465.50 151.4835 59.9984 32.0000 1.9921 1.9930 418.2308 418.4466 0.0323 -1.0000 -1.0000 1744004 1579803465.60 151.5191 59.9984 32.0000 1.9920 1.9928 418.2423 418.4576 0.0324 -1.0000 -1.0000 1744066 1579803465.70 151.5520 59.9984 32.0000 1.9940 1.9949 418.0564 418.2715 0.0322 -1.0000 -1.0000 1744144 1579803465.80 151.5520 59.9984 32.0000 1.9932 1.9941 418.1685 418.3834 0.0323 -1.0000 -1.0000 1744206 1579803465.90 151.5520 59.9984 32.0000 1.9923 1.9931 418.2275 418.4423 0.0322 -1.0000 -1.0000 1744269 1579803466.00 151.5520 59.9984 32.0000 1.9918 1.9927 418.2221 418.4367 0.0323 -1.0000 -1.0000 1744347 1579803466.10 151.5520 59.9984 32.0000 1.9936 1.9945 418.1112 418.3268 0.0323 -1.0000 -1.0000 1744410 1579803466.20 151.5395 59.9984 32.0000 1.9931 1.9939 418.1653 418.3796 0.0322 -1.0000 -1.0000 1744472 1579803466.30 151.5395 59.9984 32.0000 1.9928 1.9936 418.1814 418.3971 0.0324 -1.0000 -1.0000 1744550 1579803466.40 151.5395 59.9984 32.0000 1.9922 1.9931 418.1564 418.3721 0.0324 -1.0000 -1.0000 1744769 1579803466.50 151.5395 59.9984 32.0000 1.9926 1.9934 418.2582 418.4735 0.0323 -1.0000 -1.0000 1744831 1579803466.60 151.5395 59.9984 32.0000 1.9933 1.9941 418.1395 418.3550 0.0323 -1.0000 -1.0000 1744910 1579803466.70 151.4771 59.9984 32.0000 1.9930 1.9938 417.9915 418.2084 0.0326 -1.0000 -1.0000 1744972 1579803466.80 151.4274 59.9984 32.0000 1.9926 1.9934 418.1422 418.3587 0.0324 -1.0000 -1.0000 1745035 1579803466.90 151.4274 59.9984 32.0000 1.9925 1.9934 418.1687 418.3844 0.0324 -1.0000 -1.0000 1745285 1579803467.00 151.4274 59.9984 32.0000 1.9925 1.9934 418.0622 418.2783 0.0324 -1.0000 -1.0000 1745347 1579803467.10 151.4274 59.9984 32.0000 1.9930 1.9938 417.9957 418.2103 0.0323 -1.0000 -1.0000 1745410 1579803467.20 151.4274 59.9984 32.0000 1.9927 1.9936 418.0606 418.2764 0.0324 -1.0000 -1.0000 1745472 1579803467.30 151.4707 59.9984 32.0000 1.9924 1.9932 418.2622 418.4779 0.0324 -1.0000 -1.0000 1745550 1579803467.40 151.4707 59.9984 32.0000 1.9928 1.9937 418.2588 418.4752 0.0324 -1.0000 -1.0000 1746035 1579803467.50 151.4707 59.9984 32.0000 1.9928 1.9936 418.1859 418.4015 0.0323 -1.0000 -1.0000 1746097 1579803467.60 151.4707 59.9984 32.0000 1.9926 1.9935 418.1941 418.4101 0.0324 -1.0000 -1.0000 1746160 1579803467.70 151.4707 59.9984 32.0000 1.9933 1.9941 418.0176 418.2329 0.0323 -1.0000 -1.0000 1746238 1579803467.80 151.4721 59.9984 32.0000 1.9931 1.9939 418.0899 418.3054 0.0324 -1.0000 -1.0000 1746300 1579803467.90 151.5528 59.9984 32.0000 1.9924 1.9932 418.2770 418.4926 0.0323 -1.0000 -1.0000 1746519 1579803468.00 151.5528 59.9984 32.0000 1.9923 1.9931 418.2365 418.4513 0.0323 -1.0000 -1.0000 1746597 1579803468.10 151.5528 59.9984 32.0000 1.9936 1.9945 418.0897 418.3050 0.0323 -1.0000 -1.0000 1746660 1579803468.20 151.5528 59.9984 32.0000 1.9921 1.9930 418.1021 418.3169 0.0323 -1.0000 -1.0000 1746722 1579803468.30 151.5528 59.9984 32.0000 1.9919 1.9927 418.1805 418.3967 0.0324 -1.0000 -1.0000 1746800 1579803468.40 151.5490 59.9984 32.0000 1.9916 1.9925 418.3376 418.5531 0.0323 -1.0000 -1.0000 1747504 1579803468.50 151.5490 59.9984 32.0000 1.9919 1.9927 418.2486 418.4635 0.0323 -1.0000 -1.0000 1747566 1579803468.60 151.5490 59.9984 32.0000 1.9927 1.9936 418.2791 418.4941 0.0322 -1.0000 -1.0000 1747644 1579803468.70 151.5490 59.9984 32.0000 1.9930 1.9938 418.0742 418.2892 0.0323 -1.0000 -1.0000 1747706 1579803468.80 151.5490 59.9984 32.0000 1.9922 1.9931 418.2705 418.4871 0.0325 -1.0000 -1.0000 1747769 1579803468.90 151.5169 59.9984 32.0000 1.9920 1.9929 418.2765 418.4926 0.0323 -1.0000 -1.0000 1747847 1579803469.00 151.4603 59.9984 32.0000 1.9930 1.9939 418.2590 418.4750 0.0325 -1.0000 -1.0000 1747910 1579803469.10 151.4603 59.9984 32.0000 1.9930 1.9938 418.0943 418.3099 0.0323 -1.0000 -1.0000 1747972 1579803469.20 151.4603 59.9984 32.0000 1.9930 1.9938 418.3894 418.6049 0.0323 -1.0000 -1.0000 1748035 1579803469.30 151.4603 59.9984 32.0000 1.9933 1.9942 418.1858 418.4011 0.0323 -1.0000 -1.0000 1748113 1579803469.40 151.4603 59.9984 32.0000 1.9934 1.9942 418.0965 418.3118 0.0323 -1.0000 -1.0000 1748175 1579803469.50 151.5626 59.9984 32.0000 1.9925 1.9934 418.1831 418.3991 0.0324 -1.0000 -1.0000 1748238 1579803469.60 151.5626 59.9984 32.0000 1.9931 1.9939 418.3573 418.5727 0.0323 -1.0000 -1.0000 1748316 1579803469.70 151.5626 59.9984 32.0000 1.9923 1.9932 418.3072 418.5228 0.0323 -1.0000 -1.0000 1748394 1579803469.80 151.5626 59.9984 32.0000 1.9929 1.9938 418.2346 418.4505 0.0324 -1.0000 -1.0000 1748456 1579803469.90 151.5626 59.9984 32.0000 1.9934 1.9943 418.0957 418.3114 0.0323 -1.0000 -1.0000 1748519 1579803470.00 151.5626 59.9984 32.0000 1.9926 1.9934 418.2606 418.4763 0.0324 -1.0000 -1.0000 1748597 1579803470.10 151.5226 59.9982 32.0000 1.9918 1.9927 418.2523 418.4674 0.0323 -1.0000 -1.0000 1748660 1579803470.20 151.5121 59.9981 32.0000 1.9925 1.9934 418.2804 418.4953 0.0322 -1.0000 -1.0000 1748722 1579803470.30 151.5121 59.9981 32.0000 1.9927 1.9936 418.0479 418.2633 0.0323 -1.0000 -1.0000 1748785 1579803470.40 151.5121 59.9981 32.0000 1.9929 1.9938 418.0560 418.2712 0.0324 -1.0000 -1.0000 1748847 1579803470.50 151.5121 59.9981 32.0000 1.9920 1.9928 418.2334 418.4500 0.0325 -1.0000 -1.0000 1748910 1579803470.60 151.5121 59.9981 32.0000 1.9923 1.9931 418.3261 418.5426 0.0325 -1.0000 -1.0000 1748988 1579803470.70 151.5121 59.9981 32.0000 1.9929 1.9938 418.1467 418.3621 0.0323 -1.0000 -1.0000 1749050 1579803470.80 151.4593 59.9981 32.0000 1.9933 1.9942 418.0299 418.2454 0.0324 -1.0000 -1.0000 1749113 1579803470.90 151.4593 59.9981 32.0000 1.9929 1.9937 418.0204 418.2359 0.0323 -1.0000 -1.0000 1749191 1579803471.00 151.4593 59.9981 32.0000 1.9936 1.9944 418.1879 418.4030 0.0323 -1.0000 -1.0000 1749253 1579803471.10 151.4593 59.9981 32.0000 1.9921 1.9930 418.2725 418.4878 0.0323 -1.0000 -1.0000 1749316 1579803471.20 151.4593 59.9981 32.0000 1.9929 1.9937 418.1945 418.4098 0.0323 -1.0000 -1.0000 1749394 1579803471.30 151.4320 59.9981 32.0000 1.9936 1.9944 418.0846 418.2990 0.0322 -1.0000 -1.0000 1749456 1579803471.40 151.4298 59.9981 32.0000 1.9926 1.9934 418.1556 418.3707 0.0323 -1.0000 -1.0000 1749535 1579803471.50 151.4298 59.9981 32.0000 1.9918 1.9926 418.3438 418.5593 0.0323 -1.0000 -1.0000 1749785 1579803471.60 151.4298 59.9981 32.0000 1.9933 1.9941 418.3615 418.5768 0.0323 -1.0000 -1.0000 1749847 1579803471.70 151.4298 59.9981 32.0000 1.9937 1.9945 418.0979 418.3128 0.0323 -1.0000 -1.0000 1749925 1579803471.80 151.4518 59.9981 32.0000 1.9936 1.9945 418.1491 418.3640 0.0323 -1.0000 -1.0000 1749988 1579803471.90 151.5164 59.9981 32.0000 1.9924 1.9933 418.1495 418.3644 0.0323 -1.0000 -1.0000 1750050 1579803472.00 151.5164 59.9981 32.0000 1.9920 1.9928 418.2301 418.4459 0.0324 -1.0000 -1.0000 1750441 1579803472.10 151.5164 59.9981 32.0000 1.9917 1.9926 418.2754 418.4905 0.0323 -1.0000 -1.0000 1750503 1579803472.20 151.5164 59.9981 32.0000 1.9933 1.9942 418.2454 418.4607 0.0324 -1.0000 -1.0000 1750566 1579803472.30 151.5164 59.9981 32.0000 1.9935 1.9943 418.0478 418.2627 0.0321 -1.0000 -1.0000 1750644 1579803472.40 151.5623 59.9981 32.0000 1.9938 1.9946 418.1176 418.3329 0.0323 -1.0000 -1.0000 1750706 1579803472.50 151.5623 59.9981 32.0000 1.9923 1.9931 418.1633 418.3787 0.0323 -1.0000 -1.0000 1751331 1579803472.60 151.5623 59.9981 32.0000 1.9926 1.9935 418.2015 418.4172 0.0324 -1.0000 -1.0000 1751410 1579803472.70 151.5623 59.9981 32.0000 1.9933 1.9942 418.0973 418.3125 0.0323 -1.0000 -1.0000 1751472 1579803472.80 151.5623 59.9981 32.0000 1.9931 1.9939 418.1494 418.3648 0.0323 -1.0000 -1.0000 1751535 1579803472.90 151.4007 59.9981 32.0000 1.9924 1.9933 418.2535 418.4682 0.0323 -1.0000 -1.0000 1751597 1579803473.00 151.4007 59.9981 32.0000 1.9931 1.9940 418.1061 418.3219 0.0324 -1.0000 -1.0000 1752191 1579803473.10 151.4007 59.9981 32.0000 1.9929 1.9937 418.0260 418.2413 0.0323 -1.0000 -1.0000 1752253 1579803473.20 151.4007 59.9981 32.0000 1.9932 1.9941 418.1305 418.3458 0.0323 -1.0000 -1.0000 1752331 1579803473.30 151.4007 59.9981 32.0000 1.9923 1.9932 418.2889 418.5038 0.0322 -1.0000 -1.0000 1752394 1579803473.40 151.4072 59.9981 32.0000 1.9920 1.9928 418.3937 418.6093 0.0324 -1.0000 -1.0000 1752472 1579803473.50 151.4492 59.9981 32.0000 1.9932 1.9941 418.1614 418.3769 0.0323 -1.0000 -1.0000 1752535 1579803473.60 151.4492 59.9981 32.0000 1.9935 1.9944 418.0304 418.2461 0.0324 -1.0000 -1.0000 1752597 1579803473.70 151.4492 59.9981 32.0000 1.9926 1.9935 418.2834 418.4994 0.0324 -1.0000 -1.0000 1752660 1579803473.80 151.4492 59.9981 32.0000 1.9922 1.9930 418.2269 418.4435 0.0325 -1.0000 -1.0000 1752722 1579803473.90 151.4492 59.9981 32.0000 1.9924 1.9932 418.2743 418.4905 0.0324 -1.0000 -1.0000 1752785 1579803474.00 151.4621 59.9981 32.0000 1.9924 1.9932 418.1586 418.3739 0.0324 -1.0000 -1.0000 1752863 1579803474.10 151.4628 59.9981 32.0000 1.9932 1.9941 418.0557 418.2717 0.0324 -1.0000 -1.0000 1752925 1579803474.20 151.4628 59.9981 32.0000 1.9929 1.9938 418.1195 418.3355 0.0324 -1.0000 -1.0000 1752988 1579803474.30 151.4628 59.9981 32.0000 1.9924 1.9932 418.1926 418.4085 0.0324 -1.0000 -1.0000 1753066 1579803474.40 151.4628 59.9981 32.0000 1.9914 1.9923 418.1597 418.3761 0.0325 -1.0000 -1.0000 1753128 1579803474.50 151.4628 59.9981 32.0000 1.9929 1.9937 418.1172 418.3329 0.0324 -1.0000 -1.0000 1753191 1579803474.60 151.4628 59.9981 32.0000 1.9926 1.9935 418.0253 418.2409 0.0323 -1.0000 -1.0000 1753535 1579803474.70 151.4628 59.9981 32.0000 1.9932 1.9941 418.0561 418.2718 0.0324 -1.0000 -1.0000 1753613 1579803474.80 151.5240 59.9982 32.0000 1.9933 1.9941 418.2494 418.4649 0.0324 -1.0000 -1.0000 1753675 1579803474.90 151.5240 59.9982 32.0000 1.9931 1.9940 418.1792 418.3957 0.0325 -1.0000 -1.0000 1753753 1579803475.00 151.5240 59.9982 32.0000 1.9933 1.9941 418.0558 418.2721 0.0324 -1.0000 -1.0000 1753832 1579803475.10 151.5240 59.9982 32.0000 1.9929 1.9937 418.0852 418.3015 0.0325 -1.0000 -1.0000 1753894 1579803475.20 151.5240 59.9982 32.0000 1.9920 1.9928 418.2181 418.4347 0.0325 -1.0000 -1.0000 1753956 1579803475.30 151.5240 59.9982 32.0000 1.9927 1.9936 418.3739 418.5901 0.0324 -1.0000 -1.0000 1754019 1579803475.40 151.5240 59.9982 32.0000 1.9932 1.9941 418.2926 418.5091 0.0325 -1.0000 -1.0000 1754097 1579803475.50 151.5240 59.9982 32.0000 1.9941 1.9950 418.1909 418.4081 0.0326 -1.0000 -1.0000 1754160 1579803475.60 151.5240 59.9982 32.0000 1.9934 1.9943 418.1414 418.3576 0.0324 -1.0000 -1.0000 1754222 1579803475.70 151.5240 59.9982 32.0000 1.9929 1.9937 418.2263 418.4415 0.0323 -1.0000 -1.0000 1754300 1579803475.80 151.5240 59.9982 32.0000 1.9923 1.9931 418.3210 418.5364 0.0322 -1.0000 -1.0000 1754363 1579803475.90 151.5395 59.9982 32.0000 1.9927 1.9936 418.1744 418.3912 0.0326 -1.0000 -1.0000 1754425 1579803476.00 151.5472 59.9982 32.0000 1.9932 1.9941 418.0032 418.2190 0.0324 -1.0000 -1.0000 1754488 1579803476.10 151.5472 59.9982 32.0000 1.9923 1.9931 418.2127 418.4283 0.0324 -1.0000 -1.0000 1754785 1579803476.20 151.5472 59.9982 32.0000 1.9924 1.9932 418.2717 418.4880 0.0325 -1.0000 -1.0000 1754847 1579803476.30 151.5472 59.9982 32.0000 1.9931 1.9940 418.1609 418.3771 0.0324 -1.0000 -1.0000 1754910 1579803476.40 151.5472 59.9982 32.0000 1.9936 1.9944 418.0646 418.2804 0.0323 -1.0000 -1.0000 1754972 1579803476.50 151.5472 59.9982 32.0000 1.9927 1.9935 418.0495 418.2649 0.0324 -1.0000 -1.0000 1755035 1579803476.60 151.4621 59.9982 32.0000 1.9926 1.9935 418.2274 418.4429 0.0324 -1.0000 -1.0000 1755269 1579803476.70 151.4621 59.9982 32.0000 1.9925 1.9934 418.1887 418.4049 0.0324 -1.0000 -1.0000 1755331 1579803476.80 151.4621 59.9982 32.0000 1.9931 1.9939 418.0816 418.2971 0.0324 -1.0000 -1.0000 1755394 1579803476.90 151.4621 59.9982 32.0000 1.9932 1.9941 417.9534 418.1687 0.0323 -1.0000 -1.0000 1755472 1579803477.00 151.4621 59.9982 32.0000 1.9932 1.9941 418.1590 418.3748 0.0324 -1.0000 -1.0000 1755535 1579803477.10 151.5046 59.9982 32.0000 1.9926 1.9934 418.3083 418.5243 0.0323 -1.0000 -1.0000 1755769 1579803477.20 151.5046 59.9982 32.0000 1.9928 1.9937 418.2061 418.4218 0.0324 -1.0000 -1.0000 1755847 1579803477.30 151.5046 59.9982 32.0000 1.9936 1.9944 418.1190 418.3351 0.0325 -1.0000 -1.0000 1755910 1579803477.40 151.5046 59.9982 32.0000 1.9930 1.9939 418.0949 418.3110 0.0324 -1.0000 -1.0000 1755988 1579803477.50 151.5046 59.9982 32.0000 1.9928 1.9937 418.2389 418.4552 0.0325 -1.0000 -1.0000 1756050 1579803477.60 151.5046 59.9982 32.0000 1.9923 1.9932 418.2969 418.5129 0.0323 -1.0000 -1.0000 1756113 1579803477.70 151.5806 59.9982 32.0000 1.9933 1.9941 418.3805 418.5960 0.0324 -1.0000 -1.0000 1756191 1579803477.80 151.5806 59.9982 32.0000 1.9930 1.9939 418.1090 418.3251 0.0324 -1.0000 -1.0000 1756253 1579803477.90 151.5806 59.9982 32.0000 1.9930 1.9938 418.0619 418.2778 0.0325 -1.0000 -1.0000 1756316 1579803478.00 151.5806 59.9982 32.0000 1.9926 1.9934 418.1286 418.3452 0.0325 -1.0000 -1.0000 1756378 1579803478.10 151.5806 59.9982 32.0000 1.9930 1.9938 418.1903 418.4061 0.0323 -1.0000 -1.0000 1756441 1579803478.20 151.5806 59.9982 32.0000 1.9932 1.9940 418.0023 418.2171 0.0323 -1.0000 -1.0000 1756675 1579803478.30 151.4407 59.9982 32.0000 1.9925 1.9934 418.0513 418.2668 0.0323 -1.0000 -1.0000 1756753 1579803478.40 151.4407 59.9982 32.0000 1.9922 1.9930 418.0503 418.2682 0.0326 -1.0000 -1.0000 1756800 1579803478.50 151.4407 59.9982 32.0000 1.9915 1.9923 418.2783 418.4946 0.0324 -1.0000 -1.0000 1756878 1579803478.60 151.4407 59.9982 32.0000 1.9919 1.9927 418.1840 418.4004 0.0325 -1.0000 -1.0000 1756956 1579803478.70 151.4407 59.9982 32.0000 1.9930 1.9938 418.1806 418.3966 0.0324 -1.0000 -1.0000 1757175 1579803478.80 151.4407 59.9982 32.0000 1.9936 1.9944 418.0107 418.2268 0.0325 -1.0000 -1.0000 1757238 1579803478.90 151.4800 59.9982 32.0000 1.9925 1.9934 418.2596 418.4767 0.0326 -1.0000 -1.0000 1757316 1579803479.00 151.4800 59.9982 32.0000 1.9924 1.9932 418.3092 418.5266 0.0325 -1.0000 -1.0000 1757378 1579803479.10 151.4800 59.9982 32.0000 1.9925 1.9934 418.2771 418.4926 0.0323 -1.0000 -1.0000 1757441 1579803479.20 151.4800 59.9982 32.0000 1.9933 1.9941 418.1533 418.3687 0.0324 -1.0000 -1.0000 1758206 1579803479.30 151.4800 59.9982 32.0000 1.9933 1.9941 418.2157 418.4326 0.0324 -1.0000 -1.0000 1758269 1579803479.40 151.5297 59.9982 32.0000 1.9923 1.9932 418.2706 418.4860 0.0323 -1.0000 -1.0000 1758347 1579803479.50 151.5297 59.9982 32.0000 1.9922 1.9931 418.3731 418.5886 0.0323 -1.0000 -1.0000 1758410 1579803479.60 151.5297 59.9982 32.0000 1.9932 1.9941 418.1506 418.3659 0.0324 -1.0000 -1.0000 1758472 1579803479.70 151.5297 59.9982 32.0000 1.9936 1.9944 418.1053 418.3212 0.0324 -1.0000 -1.0000 1758550 1579803479.80 151.5297 59.9982 32.0000 1.9926 1.9935 418.0920 418.3071 0.0322 -1.0000 -1.0000 1758613 1579803479.90 151.5205 59.9984 32.0000 1.9924 1.9933 418.2425 418.4573 0.0324 -1.0000 -1.0000 1758675 1579803480.00 151.5071 59.9988 32.0000 1.9919 1.9928 418.3440 418.5606 0.0325 -1.0000 -1.0000 1758738 1579803480.10 151.5071 59.9988 32.0000 1.9926 1.9934 418.1813 418.3959 0.0322 -1.0000 -1.0000 1758800 1579803480.20 151.5071 59.9988 32.0000 1.9939 1.9948 418.0544 418.2702 0.0325 -1.0000 -1.0000 1758941 1579803480.30 151.5071 59.9988 32.0000 1.9926 1.9935 418.1542 418.3708 0.0325 -1.0000 -1.0000 1759035 1579803480.40 151.5071 59.9988 32.0000 1.9923 1.9932 418.2460 418.4618 0.0324 -1.0000 -1.0000 1759097 1579803480.50 151.5071 59.9988 32.0000 1.9920 1.9928 418.1127 418.3293 0.0325 -1.0000 -1.0000 1759160 1579803480.60 151.4027 59.9988 32.0000 1.9932 1.9941 417.9808 418.1964 0.0323 -1.0000 -1.0000 1759238 1579803480.70 151.4027 59.9988 32.0000 1.9929 1.9937 418.0364 418.2524 0.0324 -1.0000 -1.0000 1759425 1579803480.80 151.4027 59.9988 32.0000 1.9921 1.9929 418.2004 418.4166 0.0325 -1.0000 -1.0000 1759488 1579803480.90 151.4027 59.9988 32.0000 1.9924 1.9933 418.2181 418.4346 0.0325 -1.0000 -1.0000 1759566 1579803481.00 151.4027 59.9988 32.0000 1.9933 1.9942 418.1174 418.3330 0.0324 -1.0000 -1.0000 1759629 1579803481.10 151.4781 59.9988 32.0000 1.9925 1.9933 418.0665 418.2826 0.0324 -1.0000 -1.0000 1759691 1579803481.20 151.5365 59.9988 32.0000 1.9919 1.9927 418.2878 418.5032 0.0323 -1.0000 -1.0000 1759941 1579803481.30 151.5365 59.9988 32.0000 1.9927 1.9935 418.2484 418.4647 0.0325 -1.0000 -1.0000 1800003 1579803481.40 151.5365 59.9988 32.0000 1.9927 1.9936 418.1833 418.3999 0.0325 -1.0000 -1.0000 1800066 1579803481.50 151.5365 59.9988 32.0000 1.9931 1.9939 418.1685 418.3846 0.0324 -1.0000 -1.0000 1800128 1579803481.60 151.5365 59.9988 32.0000 1.9921 1.9930 418.3244 418.5408 0.0325 -1.0000 -1.0000 1800191 1579803481.70 151.5365 59.9988 32.0000 1.9922 1.9930 418.1725 418.3883 0.0324 -1.0000 -1.0000 1800269 1579803481.80 151.5047 59.9988 32.0000 1.9929 1.9937 418.0749 418.2909 0.0325 -1.0000 -1.0000 1801050 1579803481.90 151.4550 59.9988 32.0000 1.9925 1.9934 418.0519 418.2680 0.0324 -1.0000 -1.0000 1801113 1579803482.00 151.4550 59.9988 32.0000 1.9922 1.9931 418.2276 418.4440 0.0324 -1.0000 -1.0000 1801191 1579803482.10 151.4550 59.9988 32.0000 1.9920 1.9928 418.2125 418.4290 0.0326 -1.0000 -1.0000 1801253 1579803482.20 151.4550 59.9988 32.0000 1.9930 1.9938 418.1904 418.4063 0.0324 -1.0000 -1.0000 1801316 1579803482.30 151.4550 59.9988 32.0000 1.9934 1.9942 418.0499 418.2661 0.0324 -1.0000 -1.0000 1801394 1579803482.40 151.4550 59.9988 32.0000 1.9931 1.9940 418.0781 418.2947 0.0326 -1.0000 -1.0000 1801441 1579803482.50 151.4550 59.9988 32.0000 1.9923 1.9931 418.2946 418.5111 0.0325 -1.0000 -1.0000 1801519 1579803482.60 151.4550 59.9988 32.0000 1.9922 1.9931 418.3020 418.5188 0.0326 -1.0000 -1.0000 1801581 1579803482.70 151.4550 59.9988 32.0000 1.9930 1.9939 418.0733 418.2905 0.0326 -1.0000 -1.0000 1801644 1579803482.80 151.4550 59.9988 32.0000 1.9938 1.9946 418.0594 418.2756 0.0324 -1.0000 -1.0000 1801706 1579803482.90 151.4550 59.9988 32.0000 1.9932 1.9941 418.1608 418.3767 0.0325 -1.0000 -1.0000 1801785 1579803483.00 151.4655 59.9988 32.0000 1.9930 1.9939 418.2790 418.4958 0.0325 -1.0000 -1.0000 1801847 1579803483.10 151.4700 59.9988 32.0000 1.9931 1.9940 418.2185 418.4356 0.0326 -1.0000 -1.0000 1801910 1579803483.20 151.4700 59.9988 32.0000 1.9936 1.9945 417.9918 418.2083 0.0324 -1.0000 -1.0000 1801988 1579803483.30 151.4700 59.9988 32.0000 1.9930 1.9938 417.9631 418.1783 0.0324 -1.0000 -1.0000 1802050 1579803483.40 151.4700 59.9988 32.0000 1.9922 1.9931 418.0410 418.2567 0.0324 -1.0000 -1.0000 1802129 1579803483.50 151.4700 59.9988 32.0000 1.9916 1.9924 418.2397 418.4561 0.0325 -1.0000 -1.0000 1802191 1579803483.60 151.5527 59.9988 32.0000 1.9917 1.9925 418.2718 418.4883 0.0325 -1.0000 -1.0000 1802253 1579803483.70 151.5527 59.9988 32.0000 1.9921 1.9930 418.2706 418.4877 0.0326 -1.0000 -1.0000 1802316 1579803483.80 151.5527 59.9988 32.0000 1.9930 1.9938 418.0125 418.2287 0.0324 -1.0000 -1.0000 1802378 1579803483.90 151.5527 59.9988 32.0000 1.9925 1.9933 418.1516 418.3679 0.0325 -1.0000 -1.0000 1802441 1579803484.00 151.5527 59.9988 32.0000 1.9921 1.9929 418.2829 418.4998 0.0325 -1.0000 -1.0000 1802519 1579803484.10 151.4978 59.9988 32.0000 1.9925 1.9934 418.1861 418.4015 0.0323 -1.0000 -1.0000 1802581 1579803484.20 151.4865 59.9988 32.0000 1.9921 1.9930 417.9808 418.1965 0.0324 -1.0000 -1.0000 1802644 1579803484.30 151.4865 59.9988 32.0000 1.9925 1.9934 417.9914 418.2077 0.0325 -1.0000 -1.0000 1802722 1579803484.40 151.4865 59.9988 32.0000 1.9927 1.9935 418.1634 418.3801 0.0326 -1.0000 -1.0000 1802785 1579803484.50 151.4865 59.9988 32.0000 1.9914 1.9922 418.2256 418.4423 0.0324 -1.0000 -1.0000 1802847 1579803484.60 151.4865 59.9988 32.0000 1.9921 1.9930 418.2012 418.4170 0.0324 -1.0000 -1.0000 1802925 1579803484.70 151.5342 59.9984 32.0000 1.9932 1.9941 418.0926 418.3092 0.0325 -1.0000 -1.0000 1802988 1579803484.80 151.5342 59.9984 32.0000 1.9938 1.9947 418.0427 418.2594 0.0325 -1.0000 -1.0000 1803050 1579803484.90 151.5342 59.9984 32.0000 1.9926 1.9934 418.2053 418.4210 0.0323 -1.0000 -1.0000 1803285 1579803485.00 151.5342 59.9984 32.0000 1.9935 1.9944 418.3454 418.5612 0.0324 -1.0000 -1.0000 1803347 1579803485.10 151.5342 59.9984 32.0000 1.9940 1.9948 418.1578 418.3740 0.0325 -1.0000 -1.0000 1803410 1579803485.20 151.5039 59.9984 32.0000 1.9935 1.9944 417.9576 418.1740 0.0325 -1.0000 -1.0000 1803488 1579803485.30 151.5039 59.9984 32.0000 1.9928 1.9936 418.0662 418.2824 0.0324 -1.0000 -1.0000 1803550 1579803485.40 151.5039 59.9984 32.0000 1.9930 1.9938 418.1635 418.3800 0.0325 -1.0000 -1.0000 1804300 1579803485.50 151.5039 59.9984 32.0000 1.9920 1.9929 418.3129 418.5294 0.0325 -1.0000 -1.0000 1804347 1579803485.60 151.5039 59.9984 32.0000 1.9925 1.9934 418.1430 418.3601 0.0326 -1.0000 -1.0000 1804425 1579803485.70 151.5039 59.9984 32.0000 1.9932 1.9941 418.0404 418.2573 0.0326 -1.0000 -1.0000 1804488 1579803485.80 151.5714 59.9984 32.0000 1.9932 1.9941 418.0532 418.2696 0.0325 -1.0000 -1.0000 1804550 1579803485.90 151.5714 59.9984 32.0000 1.9921 1.9929 418.2063 418.4222 0.0324 -1.0000 -1.0000 1804878 1579803486.00 151.5714 59.9984 32.0000 1.9928 1.9936 418.1841 418.4002 0.0325 -1.0000 -1.0000 1804956 1579803486.10 151.5714 59.9984 32.0000 1.9926 1.9935 418.0992 418.3143 0.0323 -1.0000 -1.0000 1805019 1579803486.20 151.5714 59.9984 32.0000 1.9933 1.9942 418.0139 418.2303 0.0325 -1.0000 -1.0000 1805081 1579803486.30 151.4321 59.9984 32.0000 1.9923 1.9932 418.1353 418.3516 0.0325 -1.0000 -1.0000 1805160 1579803486.40 151.4301 59.9984 32.0000 1.9917 1.9925 418.2452 418.4612 0.0324 -1.0000 -1.0000 1805285 1579803486.50 151.4301 59.9984 32.0000 1.9925 1.9933 418.2444 418.4610 0.0325 -1.0000 -1.0000 1805347 1579803486.60 151.4301 59.9984 32.0000 1.9927 1.9935 418.0369 418.2540 0.0326 -1.0000 -1.0000 1805410 1579803486.70 151.4301 59.9984 32.0000 1.9930 1.9938 418.1120 418.3289 0.0325 -1.0000 -1.0000 1805472 1579803486.80 151.4301 59.9984 32.0000 1.9932 1.9940 418.1593 418.3754 0.0325 -1.0000 -1.0000 1805535 1579803486.90 151.4563 59.9984 32.0000 1.9929 1.9937 418.3143 418.5313 0.0326 -1.0000 -1.0000 1805613 1579803487.00 151.4563 59.9984 32.0000 1.9928 1.9936 418.2974 418.5146 0.0326 -1.0000 -1.0000 1805675 1579803487.10 151.4563 59.9984 32.0000 1.9934 1.9943 418.1988 418.4154 0.0324 -1.0000 -1.0000 1805738 1579803487.20 151.4563 59.9984 32.0000 1.9934 1.9943 418.1335 418.3493 0.0324 -1.0000 -1.0000 1805816 1579803487.30 151.4563 59.9984 32.0000 1.9928 1.9936 418.2457 418.4617 0.0325 -1.0000 -1.0000 1805878 1579803487.40 151.4920 59.9984 32.0000 1.9920 1.9929 418.3464 418.5637 0.0326 -1.0000 -1.0000 1805941 1579803487.50 151.4920 59.9984 32.0000 1.9931 1.9940 418.3040 418.5207 0.0324 -1.0000 -1.0000 1806003 1579803487.60 151.4920 59.9984 32.0000 1.9931 1.9939 417.9808 418.1975 0.0325 -1.0000 -1.0000 1806066 1579803487.70 151.4920 59.9984 32.0000 1.9930 1.9939 418.0920 418.3088 0.0326 -1.0000 -1.0000 1806144 1579803487.80 151.4920 59.9984 32.0000 1.9927 1.9935 418.1624 418.3789 0.0324 -1.0000 -1.0000 1806206 1579803487.90 151.5243 59.9984 32.0000 1.9922 1.9930 418.3275 418.5440 0.0325 -1.0000 -1.0000 1806269 1579803488.00 151.5426 59.9984 32.0000 1.9918 1.9926 418.1000 418.3169 0.0326 -1.0000 -1.0000 1806566 1579803488.10 151.5426 59.9984 32.0000 1.9925 1.9934 417.9855 418.2024 0.0326 -1.0000 -1.0000 1806628 1579803488.20 151.5426 59.9984 32.0000 1.9923 1.9932 418.1772 418.3925 0.0323 -1.0000 -1.0000 1806691 1579803488.30 151.5426 59.9984 32.0000 1.9929 1.9938 418.2485 418.4645 0.0324 -1.0000 -1.0000 1806753 1579803488.40 151.5426 59.9984 32.0000 1.9932 1.9941 418.0783 418.2942 0.0324 -1.0000 -1.0000 1806816 1579803488.50 151.5426 59.9984 32.0000 1.9928 1.9936 417.9676 418.1848 0.0326 -1.0000 -1.0000 1807019 1579803488.60 151.5426 59.9984 32.0000 1.9919 1.9928 418.1753 418.3915 0.0324 -1.0000 -1.0000 1807097 1579803488.70 151.5426 59.9984 32.0000 1.9919 1.9928 418.3147 418.5310 0.0325 -1.0000 -1.0000 1807160 1579803488.80 151.5426 59.9984 32.0000 1.9928 1.9936 418.2976 418.5141 0.0325 -1.0000 -1.0000 1807222 1579803488.90 151.5426 59.9984 32.0000 1.9928 1.9937 418.2328 418.4489 0.0324 -1.0000 -1.0000 1807300 1579803489.00 151.5426 59.9984 32.0000 1.9933 1.9941 418.1260 418.3422 0.0325 -1.0000 -1.0000 1807566 1579803489.10 151.5283 59.9984 32.0000 1.9926 1.9935 418.1231 418.3399 0.0326 -1.0000 -1.0000 1807629 1579803489.20 151.4714 59.9984 32.0000 1.9925 1.9934 418.3268 418.5439 0.0325 -1.0000 -1.0000 1807706 1579803489.30 151.4714 59.9984 32.0000 1.9921 1.9929 418.4122 418.6277 0.0323 -1.0000 -1.0000 1807769 1579803489.40 151.5651 59.9984 32.0000 1.9930 1.9939 418.0339 418.2484 0.0322 -1.0000 -1.0000 1807847 1579803489.50 151.5663 59.9984 32.0000 1.9934 1.9942 418.1635 418.3790 0.0324 -1.0000 -1.0000 1808300 1579803489.60 151.5663 59.9984 32.0000 1.9925 1.9933 418.3050 418.5213 0.0324 -1.0000 -1.0000 1808363 1579803489.70 151.5663 59.9984 32.0000 1.9922 1.9930 418.2961 418.5128 0.0325 -1.0000 -1.0000 1808425 1579803489.80 151.5663 59.9984 32.0000 1.9933 1.9941 418.2038 418.4205 0.0325 -1.0000 -1.0000 1808488 1579803489.90 151.5663 59.9984 32.0000 1.9931 1.9939 418.0286 418.2445 0.0324 -1.0000 -1.0000 1808566 1579803490.00 151.5110 59.9984 32.0000 1.9929 1.9938 418.1594 418.3763 0.0326 -1.0000 -1.0000 1808628 1579803490.10 151.5110 59.9984 32.0000 1.9918 1.9926 418.2654 418.4822 0.0324 -1.0000 -1.0000 1808691 1579803490.20 151.5110 59.9984 32.0000 1.9915 1.9924 418.2872 418.5029 0.0324 -1.0000 -1.0000 1808753 1579803490.30 151.5110 59.9984 32.0000 1.9919 1.9928 418.1729 418.3896 0.0325 -1.0000 -1.0000 1808831 1579803490.40 151.5110 59.9984 32.0000 1.9932 1.9941 418.0942 418.3101 0.0324 -1.0000 -1.0000 1808894 1579803490.50 151.5110 59.9984 32.0000 1.9932 1.9940 418.2278 418.4442 0.0325 -1.0000 -1.0000 1808956 1579803490.60 151.5110 59.9984 32.0000 1.9920 1.9929 418.3281 418.5453 0.0326 -1.0000 -1.0000 1809222 1579803490.70 151.5110 59.9984 32.0000 1.9932 1.9940 418.2150 418.4320 0.0325 -1.0000 -1.0000 1809285 1579803490.80 151.5110 59.9984 32.0000 1.9930 1.9939 418.0907 418.3080 0.0326 -1.0000 -1.0000 1809347 1579803490.90 151.5110 59.9984 32.0000 1.9927 1.9936 418.1079 418.3247 0.0325 -1.0000 -1.0000 1809425 1579803491.00 151.4995 59.9984 32.0000 1.9922 1.9930 418.3233 418.5400 0.0325 -1.0000 -1.0000 1809488 1579803491.10 151.4492 59.9984 32.0000 1.9926 1.9935 418.3297 418.5464 0.0325 -1.0000 -1.0000 1809550 1579803491.20 151.5331 59.9984 32.0000 1.9931 1.9940 418.2328 418.4495 0.0325 -1.0000 -1.0000 1809629 1579803491.30 151.5331 59.9984 32.0000 1.9928 1.9937 418.0160 418.2322 0.0324 -1.0000 -1.0000 1809691 1579803491.40 151.5331 59.9984 32.0000 1.9931 1.9939 418.0857 418.3019 0.0325 -1.0000 -1.0000 1809753 1579803491.50 151.5331 59.9984 32.0000 1.9920 1.9928 418.1756 418.3920 0.0325 -1.0000 -1.0000 1809832 1579803491.60 151.5331 59.9984 32.0000 1.9920 1.9929 418.1761 418.3924 0.0325 -1.0000 -1.0000 1809894 1579803491.70 151.5334 59.9984 32.0000 1.9928 1.9936 418.1005 418.3177 0.0326 -1.0000 -1.0000 1809956 1579803491.80 151.5349 59.9984 32.0000 1.9924 1.9933 418.0436 418.2588 0.0324 -1.0000 -1.0000 1810019 1579803491.90 151.5349 59.9984 32.0000 1.9928 1.9936 418.0769 418.2927 0.0325 -1.0000 -1.0000 1810082 1579803492.00 151.5349 59.9984 32.0000 1.9922 1.9931 418.2445 418.4597 0.0323 -1.0000 -1.0000 1810160 1579803492.10 151.5349 59.9984 32.0000 1.9923 1.9931 418.3307 418.5471 0.0324 -1.0000 -1.0000 1810800 1579803492.20 151.5349 59.9984 32.0000 1.9928 1.9936 418.3166 418.5324 0.0324 -1.0000 -1.0000 1810863 1579803492.30 151.5138 59.9984 32.0000 1.9934 1.9942 418.0672 418.2848 0.0326 -1.0000 -1.0000 1810941 1579803492.40 151.4809 59.9984 32.0000 1.9937 1.9945 418.0442 418.2607 0.0325 -1.0000 -1.0000 1811003 1579803492.50 151.4809 59.9984 32.0000 1.9929 1.9938 418.1792 418.3965 0.0326 -1.0000 -1.0000 1811066 1579803492.60 151.4809 59.9984 32.0000 1.9924 1.9932 418.2828 418.4993 0.0325 -1.0000 -1.0000 1811550 1579803492.70 151.4809 59.9984 32.0000 1.9929 1.9938 418.1798 418.3958 0.0324 -1.0000 -1.0000 1811613 1579803492.80 151.4809 59.9984 32.0000 1.9929 1.9938 418.0445 418.2609 0.0325 -1.0000 -1.0000 1811675 1579803492.90 151.4690 59.9984 32.0000 1.9918 1.9926 418.2616 418.4784 0.0325 -1.0000 -1.0000 1811753 1579803493.00 151.4690 59.9984 32.0000 1.9926 1.9934 418.2615 418.4785 0.0326 -1.0000 -1.0000 1811816 1579803493.10 151.4690 59.9984 32.0000 1.9927 1.9935 418.1654 418.3824 0.0326 -1.0000 -1.0000 1811878 1579803493.20 151.4690 59.9984 32.0000 1.9937 1.9946 417.9892 418.2053 0.0324 -1.0000 -1.0000 1811956 1579803493.30 151.4690 59.9984 32.0000 1.9934 1.9943 418.0463 418.2631 0.0326 -1.0000 -1.0000 1812019 1579803493.40 151.5224 59.9984 32.0000 1.9936 1.9945 418.1712 418.3877 0.0324 -1.0000 -1.0000 1812097 1579803493.50 151.5328 59.9984 32.0000 1.9924 1.9932 418.2711 418.4873 0.0325 -1.0000 -1.0000 1812160 1579803493.60 151.5328 59.9984 32.0000 1.9933 1.9941 418.2330 418.4500 0.0325 -1.0000 -1.0000 1812222 1579803493.70 151.5328 59.9984 32.0000 1.9935 1.9943 418.1358 418.3517 0.0324 -1.0000 -1.0000 1812285 1579803493.80 151.5328 59.9984 32.0000 1.9933 1.9942 418.0471 418.2641 0.0326 -1.0000 -1.0000 1812347 1579803493.90 151.5328 59.9984 32.0000 1.9931 1.9940 418.3183 418.5351 0.0325 -1.0000 -1.0000 1812425 1579803494.00 151.5322 59.9984 32.0000 1.9921 1.9930 418.3274 418.5443 0.0325 -1.0000 -1.0000 1812488 1579803494.10 151.5322 59.9984 32.0000 1.9929 1.9937 418.2706 418.4879 0.0326 -1.0000 -1.0000 1812550 1579803494.20 151.5322 59.9984 32.0000 1.9929 1.9937 418.1154 418.3321 0.0324 -1.0000 -1.0000 1812613 1579803494.30 151.5322 59.9984 32.0000 1.9928 1.9936 418.1116 418.3271 0.0324 -1.0000 -1.0000 1812691 1579803494.40 151.5322 59.9984 32.0000 1.9923 1.9932 418.2177 418.4339 0.0324 -1.0000 -1.0000 1812753 1579803494.50 151.5213 59.9984 32.0000 1.9919 1.9927 418.2693 418.4854 0.0324 -1.0000 -1.0000 1812816 1579803494.60 151.5213 59.9984 32.0000 1.9936 1.9944 418.2022 418.4179 0.0324 -1.0000 -1.0000 1813550 1579803494.70 151.5213 59.9984 32.0000 1.9933 1.9942 418.0266 418.2432 0.0325 -1.0000 -1.0000 1813613 1579803494.80 151.5213 59.9984 32.0000 1.9936 1.9944 418.0634 418.2806 0.0326 -1.0000 -1.0000 1813675 1579803494.90 151.5213 59.9984 32.0000 1.9932 1.9940 418.1313 418.3474 0.0324 -1.0000 -1.0000 1813753 1579803495.00 151.5213 59.9984 32.0000 1.9930 1.9939 418.2786 418.4950 0.0325 -1.0000 -1.0000 1813816 1579803495.10 151.4533 59.9994 32.0000 1.9939 1.9948 418.0470 418.2644 0.0326 -1.0000 -1.0000 1813878 1579803495.20 151.4533 59.9994 32.0000 1.9935 1.9943 418.0382 418.2547 0.0325 -1.0000 -1.0000 1813956 1579803495.30 151.4533 59.9994 32.0000 1.9927 1.9935 418.1564 418.3725 0.0324 -1.0000 -1.0000 1814019 1579803495.40 151.4533 59.9994 32.0000 1.9924 1.9933 418.3634 418.5791 0.0324 -1.0000 -1.0000 1814082 1579803495.50 151.4533 59.9994 32.0000 1.9932 1.9940 418.1963 418.4120 0.0323 -1.0000 -1.0000 1814144 1579803495.60 151.4533 59.9994 32.0000 1.9937 1.9946 418.1523 418.3692 0.0325 -1.0000 -1.0000 1814222 1579803495.70 151.5446 59.9994 32.0000 1.9934 1.9942 418.0715 418.2880 0.0325 -1.0000 -1.0000 1814456 1579803495.80 151.5446 59.9994 32.0000 1.9917 1.9926 418.1926 418.4091 0.0325 -1.0000 -1.0000 1814519 1579803495.90 151.5446 59.9994 32.0000 1.9919 1.9927 418.3191 418.5358 0.0325 -1.0000 -1.0000 1814581 1579803496.00 151.5446 59.9994 32.0000 1.9930 1.9938 418.2715 418.4875 0.0324 -1.0000 -1.0000 1814660 1579803496.10 151.5446 59.9994 32.0000 1.9931 1.9940 418.1944 418.4108 0.0325 -1.0000 -1.0000 1814722 1579803496.20 151.5287 59.9994 32.0000 1.9929 1.9938 418.1918 418.4074 0.0323 -1.0000 -1.0000 1814956 1579803496.30 151.5287 59.9994 32.0000 1.9915 1.9924 418.2983 418.5148 0.0326 -1.0000 -1.0000 1815035 1579803496.40 151.5287 59.9994 32.0000 1.9927 1.9936 418.2385 418.4555 0.0325 -1.0000 -1.0000 1815097 1579803496.50 151.5287 59.9994 32.0000 1.9933 1.9942 418.0981 418.3139 0.0324 -1.0000 -1.0000 1815160 1579803496.60 151.4744 59.9994 32.0000 1.9939 1.9947 418.0263 418.2420 0.0325 -1.0000 -1.0000 1815238 1579803496.70 151.4744 59.9994 32.0000 1.9934 1.9942 418.1773 418.3935 0.0324 -1.0000 -1.0000 1815488 1579803496.80 151.4744 59.9994 32.0000 1.9922 1.9931 418.2269 418.4428 0.0324 -1.0000 -1.0000 1815550 1579803496.90 151.4744 59.9994 32.0000 1.9925 1.9934 418.2436 418.4603 0.0325 -1.0000 -1.0000 1815613 1579803497.00 151.4744 59.9994 32.0000 1.9927 1.9935 418.1317 418.3473 0.0323 -1.0000 -1.0000 1815675 1579803497.10 151.4744 59.9994 32.0000 1.9929 1.9938 418.0023 418.2173 0.0323 -1.0000 -1.0000 1815738 1579803497.20 151.4744 59.9994 32.0000 1.9934 1.9942 418.1870 418.4032 0.0325 -1.0000 -1.0000 1816191 1579803497.30 151.5572 59.9994 32.0000 1.9922 1.9930 418.3137 418.5307 0.0326 -1.0000 -1.0000 1816253 1579803497.40 151.5572 59.9994 32.0000 1.9935 1.9944 418.2830 418.5004 0.0326 -1.0000 -1.0000 1816331 1579803497.50 151.5572 59.9994 32.0000 1.9935 1.9944 418.0780 418.2948 0.0324 -1.0000 -1.0000 1816394 1579803497.60 151.5572 59.9994 32.0000 1.9932 1.9940 418.0644 418.2808 0.0325 -1.0000 -1.0000 1816456 1579803497.70 151.5572 59.9994 32.0000 1.9931 1.9939 418.2357 418.4519 0.0324 -1.0000 -1.0000 1816535 1579803497.80 151.5572 59.9994 32.0000 1.9924 1.9932 418.2790 418.4953 0.0325 -1.0000 -1.0000 1816581 1579803497.90 151.5693 59.9994 32.0000 1.9931 1.9939 418.2670 418.4829 0.0324 -1.0000 -1.0000 1816644 1579803498.00 151.5693 59.9994 32.0000 1.9930 1.9938 417.9741 418.1893 0.0324 -1.0000 -1.0000 1816722 1579803498.10 151.5693 59.9994 32.0000 1.9933 1.9942 418.1319 418.3484 0.0325 -1.0000 -1.0000 1816785 1579803498.20 151.5693 59.9994 32.0000 1.9927 1.9935 418.1752 418.3913 0.0325 -1.0000 -1.0000 1816847 1579803498.30 151.5693 59.9994 32.0000 1.9924 1.9932 418.1702 418.3868 0.0325 -1.0000 -1.0000 1816925 1579803498.40 151.5244 59.9994 32.0000 1.9934 1.9943 418.0652 418.2812 0.0325 -1.0000 -1.0000 1816988 1579803498.50 151.4768 59.9994 32.0000 1.9927 1.9936 418.0831 418.2991 0.0324 -1.0000 -1.0000 1817050 1579803498.60 151.4768 59.9994 32.0000 1.9926 1.9934 418.1646 418.3802 0.0324 -1.0000 -1.0000 1817128 1579803498.70 151.4768 59.9994 32.0000 1.9919 1.9927 418.2481 418.4642 0.0324 -1.0000 -1.0000 1817191 1579803498.80 151.4768 59.9994 32.0000 1.9928 1.9936 418.2114 418.4276 0.0325 -1.0000 -1.0000 1817269 1579803498.90 151.4768 59.9994 32.0000 1.9932 1.9941 418.0963 418.3124 0.0324 -1.0000 -1.0000 1817331 1579803499.00 151.4540 59.9994 32.0000 1.9931 1.9939 418.0558 418.2716 0.0324 -1.0000 -1.0000 1817410 1579803499.10 151.4540 59.9994 32.0000 1.9922 1.9930 418.2324 418.4486 0.0324 -1.0000 -1.0000 1817456 1579803499.20 151.4540 59.9994 32.0000 1.9921 1.9930 418.3064 418.5224 0.0324 -1.0000 -1.0000 1817535 1579803499.30 151.4540 59.9994 32.0000 1.9925 1.9933 418.2683 418.4841 0.0323 -1.0000 -1.0000 1817816 1579803499.40 151.4540 59.9994 32.0000 1.9932 1.9940 418.1905 418.4059 0.0323 -1.0000 -1.0000 1817878 1579803499.50 151.5303 59.9994 32.0000 1.9931 1.9939 418.1011 418.3164 0.0323 -1.0000 -1.0000 1817941 1579803499.60 151.6356 59.9994 32.0000 1.9926 1.9934 418.2901 418.5055 0.0323 -1.0000 -1.0000 1818019 1579803499.70 151.6356 59.9994 32.0000 1.9934 1.9942 418.3326 418.5490 0.0324 -1.0000 -1.0000 1818082 1579803499.80 151.6356 59.9994 32.0000 1.9932 1.9940 418.0903 418.3056 0.0324 -1.0000 -1.0000 1818269 1579803499.90 151.6356 59.9994 32.0000 1.9926 1.9935 418.0184 418.2349 0.0325 -1.0000 -1.0000 1818331 1579803500.00 151.6356 59.9994 32.0000 1.9933 1.9941 418.1227 418.3381 0.0323 -1.0000 -1.0000 1818394 1579803500.10 151.5409 59.9999 32.0000 1.9922 1.9931 418.1866 418.4024 0.0324 -1.0000 -1.0000 1818456 1579803500.20 151.5173 60.0000 32.0000 1.9930 1.9939 418.2922 418.5072 0.0322 -1.0000 -1.0000 1818519 1579803500.30 151.5173 60.0000 32.0000 1.9931 1.9940 418.1578 418.3752 0.0326 -1.0000 -1.0000 1819019 1579803500.40 151.5173 60.0000 32.0000 1.9939 1.9947 418.0849 418.3014 0.0325 -1.0000 -1.0000 1819081 1579803500.50 151.5173 60.0000 32.0000 1.9925 1.9934 418.0954 418.3117 0.0325 -1.0000 -1.0000 1819144 1579803500.60 151.5107 60.0000 32.0000 1.9926 1.9935 418.1872 418.4031 0.0324 -1.0000 -1.0000 1819222 1579803500.70 151.4064 60.0000 32.0000 1.9933 1.9941 418.0148 418.2316 0.0325 -1.0000 -1.0000 1819285 1579803500.80 151.4064 60.0000 32.0000 1.9928 1.9937 418.1247 418.3411 0.0324 -1.0000 -1.0000 1819519 1579803500.90 151.4064 60.0000 32.0000 1.9922 1.9930 418.3546 418.5707 0.0324 -1.0000 -1.0000 1819582 1579803501.00 151.4064 60.0000 32.0000 1.9924 1.9933 418.3144 418.5309 0.0325 -1.0000 -1.0000 1819644 1579803501.10 151.4064 60.0000 32.0000 1.9924 1.9932 418.1439 418.3599 0.0324 -1.0000 -1.0000 1819722 1579803501.20 151.4579 60.0000 32.0000 1.9929 1.9938 418.1056 418.3223 0.0325 -1.0000 -1.0000 1819785 1579803501.30 151.4579 60.0000 32.0000 1.9932 1.9941 418.1218 418.3381 0.0325 -1.0000 -1.0000 1819972 1579803501.40 151.4579 60.0000 32.0000 1.9935 1.9944 418.1535 418.3695 0.0324 -1.0000 -1.0000 1820050 1579803501.50 151.4579 60.0000 32.0000 1.9929 1.9937 418.2629 418.4782 0.0324 -1.0000 -1.0000 1820113 1579803501.60 151.4579 60.0000 32.0000 1.9925 1.9934 418.2978 418.5145 0.0325 -1.0000 -1.0000 1820175 1579803501.70 151.4579 60.0000 32.0000 1.9930 1.9939 418.1887 418.4049 0.0324 -1.0000 -1.0000 1820253 1579803501.80 151.4926 60.0000 32.0000 1.9940 1.9948 418.1426 418.3583 0.0324 -1.0000 -1.0000 1820425 1579803501.90 151.4926 60.0000 32.0000 1.9933 1.9942 418.2145 418.4304 0.0324 -1.0000 -1.0000 1820488 1579803502.00 151.4926 60.0000 32.0000 1.9922 1.9931 418.2811 418.4975 0.0325 -1.0000 -1.0000 1820566 1579803502.10 151.4926 60.0000 32.0000 1.9926 1.9935 418.1183 418.3345 0.0324 -1.0000 -1.0000 1820628 1579803502.20 151.4926 60.0000 32.0000 1.9935 1.9944 418.0980 418.3132 0.0323 -1.0000 -1.0000 1820691 1579803502.30 151.5499 60.0000 32.0000 1.9925 1.9933 418.1020 418.3175 0.0324 -1.0000 -1.0000 1821488 1579803502.40 151.5499 60.0000 32.0000 1.9920 1.9929 418.1130 418.3279 0.0323 -1.0000 -1.0000 1821550 1579803502.50 151.5499 60.0000 32.0000 1.9921 1.9930 418.2759 418.4918 0.0323 -1.0000 -1.0000 1821613 1579803502.60 151.5499 60.0000 32.0000 1.9929 1.9938 418.2724 418.4883 0.0325 -1.0000 -1.0000 1821691 1579803502.70 151.5499 60.0000 32.0000 1.9932 1.9941 418.0266 418.2432 0.0325 -1.0000 -1.0000 1821753 1579803502.80 151.5499 60.0000 32.0000 1.9928 1.9937 418.0890 418.3046 0.0324 -1.0000 -1.0000 1821816 1579803502.90 151.5160 60.0000 32.0000 1.9917 1.9925 418.2767 418.4928 0.0324 -1.0000 -1.0000 1821894 1579803503.00 151.4386 60.0000 32.0000 1.9923 1.9932 418.2605 418.4751 0.0322 -1.0000 -1.0000 1821956 1579803503.10 151.4386 60.0000 32.0000 1.9930 1.9939 418.1179 418.3336 0.0324 -1.0000 -1.0000 1822019 1579803503.20 151.4386 60.0000 32.0000 1.9930 1.9939 418.0993 418.3149 0.0323 -1.0000 -1.0000 1822097 1579803503.30 151.4386 60.0000 32.0000 1.9920 1.9929 418.1588 418.3735 0.0322 -1.0000 -1.0000 1822160 1579803503.40 151.4386 60.0000 32.0000 1.9923 1.9932 418.2198 418.4350 0.0323 -1.0000 -1.0000 1822238 1579803503.50 151.4998 60.0000 32.0000 1.9935 1.9944 418.1908 418.4060 0.0323 -1.0000 -1.0000 1822300 1579803503.60 151.4998 60.0000 32.0000 1.9935 1.9944 418.0971 418.3120 0.0323 -1.0000 -1.0000 1822363 1579803503.70 151.4998 60.0000 32.0000 1.9930 1.9939 418.0693 418.2853 0.0324 -1.0000 -1.0000 1822425 1579803503.80 151.4998 60.0000 32.0000 1.9932 1.9940 418.1635 418.3789 0.0323 -1.0000 -1.0000 1822488 1579803503.90 151.4998 60.0000 32.0000 1.9927 1.9936 418.3537 418.5695 0.0323 -1.0000 -1.0000 1823050 1579803504.00 151.4962 59.9997 32.0000 1.9933 1.9941 418.1454 418.3599 0.0322 -1.0000 -1.0000 1823113 1579803504.10 151.4959 59.9996 32.0000 1.9937 1.9945 418.0467 418.2611 0.0322 -1.0000 -1.0000 1823175 1579803504.20 151.4959 59.9996 32.0000 1.9933 1.9941 418.0360 418.2517 0.0324 -1.0000 -1.0000 1823238 1579803504.30 151.4959 59.9996 32.0000 1.9922 1.9930 418.2828 418.4978 0.0322 -1.0000 -1.0000 1823316 1579803504.40 151.4959 59.9996 32.0000 1.9922 1.9930 418.2933 418.5086 0.0323 -1.0000 -1.0000 1823378 1579803504.50 151.4959 59.9996 32.0000 1.9926 1.9935 418.2571 418.4728 0.0324 -1.0000 -1.0000 1823441 1579803504.60 151.4959 59.9996 32.0000 1.9926 1.9934 418.1296 418.3451 0.0324 -1.0000 -1.0000 1823519 1579803504.70 151.4959 59.9996 32.0000 1.9925 1.9934 418.1819 418.3977 0.0324 -1.0000 -1.0000 1823581 1579803504.80 151.4959 59.9996 32.0000 1.9923 1.9932 418.2796 418.4959 0.0324 -1.0000 -1.0000 1823629 1579803504.90 151.4959 59.9996 32.0000 1.9916 1.9925 418.3531 418.5687 0.0323 -1.0000 -1.0000 1823707 1579803505.00 151.4959 59.9996 32.0000 1.9922 1.9931 418.2264 418.4413 0.0322 -1.0000 -1.0000 1823769 1579803505.10 151.4959 59.9996 32.0000 1.9927 1.9935 418.1797 418.3947 0.0323 -1.0000 -1.0000 1823832 1579803505.20 151.5559 59.9996 32.0000 1.9919 1.9928 418.2772 418.4935 0.0325 -1.0000 -1.0000 1823910 1579803505.30 151.5511 59.9996 32.0000 1.9921 1.9930 418.3219 418.5374 0.0323 -1.0000 -1.0000 1823972 1579803505.40 151.5745 59.9996 32.0000 1.9931 1.9939 418.1267 418.3430 0.0324 -1.0000 -1.0000 1824456 1579803505.50 151.5745 59.9996 32.0000 1.9929 1.9937 418.0893 418.3042 0.0322 -1.0000 -1.0000 1824519 1579803505.60 151.5745 59.9996 32.0000 1.9939 1.9948 418.1572 418.3718 0.0322 -1.0000 -1.0000 1824581 1579803505.70 151.5745 59.9996 32.0000 1.9933 1.9941 418.3035 418.5187 0.0323 -1.0000 -1.0000 1824660 1579803505.80 151.5745 59.9996 32.0000 1.9918 1.9926 418.2920 418.5073 0.0323 -1.0000 -1.0000 1824722 1579803505.90 151.5745 59.9996 32.0000 1.9935 1.9943 418.2351 418.4503 0.0323 -1.0000 -1.0000 1825097 1579803506.00 151.5745 59.9996 32.0000 1.9931 1.9940 418.1967 418.4118 0.0323 -1.0000 -1.0000 1825175 1579803506.10 151.5745 59.9996 32.0000 1.9932 1.9940 418.0836 418.2986 0.0323 -1.0000 -1.0000 1825238 1579803506.20 151.5745 59.9996 32.0000 1.9929 1.9937 418.2517 418.4675 0.0324 -1.0000 -1.0000 1825300 1579803506.30 151.5745 59.9996 32.0000 1.9925 1.9933 418.2743 418.4891 0.0323 -1.0000 -1.0000 1825378 1579803506.40 151.5745 59.9996 32.0000 1.9927 1.9936 418.1766 418.3927 0.0325 -1.0000 -1.0000 1825441 1579803506.50 151.5065 59.9996 32.0000 1.9925 1.9933 418.0564 418.2718 0.0323 -1.0000 -1.0000 1825503 1579803506.60 151.5065 59.9996 32.0000 1.9922 1.9930 418.2119 418.4262 0.0322 -1.0000 -1.0000 1825582 1579803506.70 151.5065 59.9996 32.0000 1.9932 1.9941 418.2891 418.5045 0.0323 -1.0000 -1.0000 1825644 1579803506.80 151.5065 59.9996 32.0000 1.9919 1.9927 418.3184 418.5341 0.0324 -1.0000 -1.0000 1825707 1579803506.90 151.5065 59.9996 32.0000 1.9928 1.9936 418.1521 418.3670 0.0323 -1.0000 -1.0000 1825769 1579803507.00 151.5277 59.9996 32.0000 1.9931 1.9939 418.1843 418.3999 0.0323 -1.0000 -1.0000 1825832 1579803507.10 151.5797 59.9996 32.0000 1.9925 1.9933 418.3796 418.5946 0.0323 -1.0000 -1.0000 1825894 1579803507.20 151.5797 59.9996 32.0000 1.9935 1.9944 418.3612 418.5773 0.0324 -1.0000 -1.0000 1825972 1579803507.30 151.5797 59.9996 32.0000 1.9937 1.9945 418.2118 418.4272 0.0323 -1.0000 -1.0000 1826035 1579803507.40 151.5797 59.9996 32.0000 1.9930 1.9938 418.2642 418.4792 0.0322 -1.0000 -1.0000 1826113 1579803507.50 151.5797 59.9996 32.0000 1.9931 1.9940 418.4182 418.6332 0.0323 -1.0000 -1.0000 1826285 1579803507.60 151.5797 59.9996 32.0000 1.9929 1.9938 418.3580 418.5732 0.0322 -1.0000 -1.0000 1826347 1579803507.70 151.5345 59.9996 32.0000 1.9945 1.9954 418.2010 418.4155 0.0322 -1.0000 -1.0000 1826425 1579803507.80 151.5345 59.9996 32.0000 1.9940 1.9948 418.0326 418.2473 0.0323 -1.0000 -1.0000 1826488 1579803507.90 151.5345 59.9996 32.0000 1.9939 1.9948 418.1704 418.3860 0.0323 -1.0000 -1.0000 1826550 1579803508.00 151.5345 59.9996 32.0000 1.9931 1.9939 418.3711 418.5866 0.0323 -1.0000 -1.0000 1826800 1579803508.10 151.5345 59.9996 32.0000 1.9936 1.9944 418.2430 418.4577 0.0322 -1.0000 -1.0000 1826863 1579803508.20 151.5345 59.9996 32.0000 1.9942 1.9950 418.1126 418.3278 0.0323 -1.0000 -1.0000 1826925 1579803508.30 151.5345 59.9996 32.0000 1.9936 1.9944 418.0920 418.3074 0.0323 -1.0000 -1.0000 1827003 1579803508.40 151.5345 59.9996 32.0000 1.9927 1.9936 418.1534 418.3684 0.0322 -1.0000 -1.0000 1827066 1579803508.50 151.5345 59.9996 32.0000 1.9929 1.9938 418.2646 418.4790 0.0322 -1.0000 -1.0000 1827285 1579803508.60 151.5345 59.9996 32.0000 1.9940 1.9948 418.1967 418.4117 0.0323 -1.0000 -1.0000 1827363 1579803508.70 151.5345 59.9996 32.0000 1.9937 1.9945 418.1058 418.3198 0.0321 -1.0000 -1.0000 1827425 1579803508.80 151.5647 59.9996 32.0000 1.9929 1.9937 418.2774 418.4922 0.0322 -1.0000 -1.0000 1827488 1579803508.90 151.5983 59.9996 32.0000 1.9930 1.9938 418.3235 418.5383 0.0322 -1.0000 -1.0000 1827566 1579803509.00 151.5983 59.9996 32.0000 1.9943 1.9951 418.1430 418.3570 0.0321 -1.0000 -1.0000 1827941 1579803509.10 151.5983 59.9996 32.0000 1.9938 1.9946 418.1045 418.3195 0.0323 -1.0000 -1.0000 1828003 1579803509.20 151.5983 59.9996 32.0000 1.9923 1.9931 418.2819 418.4971 0.0323 -1.0000 -1.0000 1828082 1579803509.30 151.5983 59.9996 32.0000 1.9919 1.9927 418.2509 418.4654 0.0322 -1.0000 -1.0000 1828144 1579803509.40 151.4892 59.9996 32.0000 1.9935 1.9944 418.1164 418.3308 0.0321 -1.0000 -1.0000 1828222 1579803509.50 151.4176 59.9996 32.0000 1.9927 1.9935 418.1103 418.3249 0.0322 -1.0000 -1.0000 1828441 1579803509.60 151.4176 59.9996 32.0000 1.9922 1.9931 418.2805 418.4956 0.0323 -1.0000 -1.0000 1828519 1579803509.70 151.4176 59.9996 32.0000 1.9925 1.9933 418.1952 418.4102 0.0322 -1.0000 -1.0000 1828581 1579803509.80 151.4176 59.9996 32.0000 1.9931 1.9940 418.1122 418.3270 0.0323 -1.0000 -1.0000 1828644 1579803509.90 151.4176 59.9996 32.0000 1.9934 1.9943 418.1998 418.4148 0.0322 -1.0000 -1.0000 1828706 1579803510.00 151.4732 59.9997 32.0000 1.9919 1.9928 418.2951 418.5103 0.0323 -1.0000 -1.0000 1828972 1579803510.10 151.4732 59.9997 32.0000 1.9920 1.9929 418.2628 418.4782 0.0323 -1.0000 -1.0000 1829035 1579803510.20 151.4732 59.9997 32.0000 1.9929 1.9937 418.2744 418.4892 0.0322 -1.0000 -1.0000 1829097 1579803510.30 151.4732 59.9997 32.0000 1.9931 1.9939 418.1632 418.3783 0.0324 -1.0000 -1.0000 1829160 1579803510.40 151.4732 59.9997 32.0000 1.9929 1.9937 418.1218 418.3366 0.0322 -1.0000 -1.0000 1829222 1579803510.50 151.4732 59.9997 32.0000 1.9925 1.9933 418.2157 418.4306 0.0322 -1.0000 -1.0000 1829285 1579803510.60 151.4732 59.9997 32.0000 1.9931 1.9939 418.2794 418.4945 0.0323 -1.0000 -1.0000 1829535 1579803510.70 151.5434 59.9997 32.0000 1.9929 1.9937 418.2173 418.4326 0.0323 -1.0000 -1.0000 1829597 1579803510.80 151.5434 59.9997 32.0000 1.9931 1.9939 418.1016 418.3158 0.0321 -1.0000 -1.0000 1829660 1579803510.90 151.5434 59.9997 32.0000 1.9926 1.9934 418.2864 418.5007 0.0322 -1.0000 -1.0000 1829722 1579803511.00 151.5434 59.9997 32.0000 1.9922 1.9931 418.3248 418.5405 0.0324 -1.0000 -1.0000 1829785 1579803511.10 151.5434 59.9997 32.0000 1.9928 1.9937 418.1054 418.3203 0.0322 -1.0000 -1.0000 1829847 1579803511.20 151.5101 59.9997 32.0000 1.9927 1.9935 418.0282 418.2421 0.0321 -1.0000 -1.0000 1829925 1579803511.30 151.5096 59.9997 32.0000 1.9930 1.9939 418.0457 418.2592 0.0320 -1.0000 -1.0000 1829988 1579803511.40 151.5096 59.9997 32.0000 1.9925 1.9933 418.0890 418.3034 0.0322 -1.0000 -1.0000 1830066 1579803511.50 151.5096 59.9997 32.0000 1.9919 1.9928 418.2439 418.4582 0.0322 -1.0000 -1.0000 1830129 1579803511.60 151.5096 59.9997 32.0000 1.9925 1.9933 418.2918 418.5062 0.0322 -1.0000 -1.0000 1830300 1579803511.70 151.4812 59.9997 32.0000 1.9932 1.9941 418.0617 418.2772 0.0323 -1.0000 -1.0000 1830378 1579803511.80 151.4361 59.9997 32.0000 1.9936 1.9945 418.1915 418.4061 0.0322 -1.0000 -1.0000 1830441 1579803511.90 151.4361 59.9997 32.0000 1.9923 1.9931 418.3653 418.5801 0.0323 -1.0000 -1.0000 1830503 1579803512.00 151.4361 59.9997 32.0000 1.9928 1.9936 418.3045 418.5200 0.0323 -1.0000 -1.0000 1830581 1579803512.10 151.4361 59.9997 32.0000 1.9940 1.9949 418.1832 418.3975 0.0323 -1.0000 -1.0000 1830800 1579803512.20 151.4361 59.9997 32.0000 1.9931 1.9939 418.1482 418.3635 0.0323 -1.0000 -1.0000 1830863 1579803512.30 151.4575 59.9997 32.0000 1.9929 1.9937 418.3355 418.5498 0.0322 -1.0000 -1.0000 1830941 1579803512.40 151.4575 59.9997 32.0000 1.9928 1.9937 418.2753 418.4900 0.0322 -1.0000 -1.0000 1831003 1579803512.50 151.4575 59.9997 32.0000 1.9932 1.9940 418.2084 418.4226 0.0321 -1.0000 -1.0000 1831066 1579803512.60 151.4575 59.9997 32.0000 1.9932 1.9941 418.0270 418.2417 0.0322 -1.0000 -1.0000 1831300 1579803512.70 151.4575 59.9997 32.0000 1.9923 1.9931 418.0864 418.3003 0.0321 -1.0000 -1.0000 1831363 1579803512.80 151.4575 59.9997 32.0000 1.9929 1.9937 418.2400 418.4550 0.0323 -1.0000 -1.0000 1831425 1579803512.90 151.4985 59.9997 32.0000 1.9924 1.9932 418.3172 418.5321 0.0322 -1.0000 -1.0000 1831503 1579803513.00 151.4985 59.9997 32.0000 1.9933 1.9942 418.1073 418.3221 0.0324 -1.0000 -1.0000 1831566 1579803513.10 151.4985 59.9997 32.0000 1.9928 1.9936 418.1233 418.3388 0.0323 -1.0000 -1.0000 1831691 1579803513.20 151.4985 59.9997 32.0000 1.9925 1.9934 418.1379 418.3524 0.0323 -1.0000 -1.0000 1831753 1579803513.30 151.4985 59.9997 32.0000 1.9926 1.9934 418.3195 418.5352 0.0323 -1.0000 -1.0000 1831816 1579803513.40 151.4906 59.9997 32.0000 1.9928 1.9937 418.2706 418.4855 0.0322 -1.0000 -1.0000 1831894 1579803513.50 151.4809 59.9997 32.0000 1.9930 1.9939 418.1760 418.3906 0.0322 -1.0000 -1.0000 1831956 1579803513.60 151.4809 59.9997 32.0000 1.9935 1.9944 418.0826 418.2965 0.0321 -1.0000 -1.0000 1832206 1579803513.70 151.4809 59.9997 32.0000 1.9928 1.9937 418.1965 418.4108 0.0322 -1.0000 -1.0000 1832269 1579803513.80 151.4809 59.9997 32.0000 1.9933 1.9941 418.3407 418.5557 0.0322 -1.0000 -1.0000 1832331 1579803513.90 151.4809 59.9997 32.0000 1.9941 1.9949 418.1995 418.4138 0.0321 -1.0000 -1.0000 1832394 1579803514.00 151.5650 59.9997 32.0000 1.9936 1.9944 418.0806 418.2943 0.0321 -1.0000 -1.0000 1832472 1579803514.10 151.5650 59.9997 32.0000 1.9932 1.9941 418.2901 418.5046 0.0322 -1.0000 -1.0000 1832706 1579803514.20 151.5650 59.9997 32.0000 1.9933 1.9941 418.1956 418.4102 0.0323 -1.0000 -1.0000 1832769 1579803514.30 151.5650 59.9997 32.0000 1.9938 1.9947 418.0880 418.3034 0.0323 -1.0000 -1.0000 1832831 1579803514.40 151.5650 59.9997 32.0000 1.9930 1.9939 418.2130 418.4267 0.0321 -1.0000 -1.0000 1832894 1579803514.50 151.5305 59.9997 32.0000 1.9924 1.9933 418.3121 418.5271 0.0323 -1.0000 -1.0000 1832972 1579803514.60 151.5283 59.9997 32.0000 1.9918 1.9926 418.3212 418.5352 0.0320 -1.0000 -1.0000 1833035 1579803514.70 151.5283 59.9997 32.0000 1.9924 1.9932 418.3218 418.5360 0.0322 -1.0000 -1.0000 1833206 1579803514.80 151.5283 59.9997 32.0000 1.9935 1.9944 418.0905 418.3055 0.0322 -1.0000 -1.0000 1833269 1579803514.90 151.5283 59.9997 32.0000 1.9931 1.9940 418.0879 418.3029 0.0323 -1.0000 -1.0000 1833347 1579803515.00 151.5283 59.9997 32.0000 1.9917 1.9925 418.1960 418.4101 0.0321 -1.0000 -1.0000 1833410 1579803515.10 151.5283 59.9997 32.0000 1.9920 1.9929 418.3077 418.5226 0.0323 -1.0000 -1.0000 1833472 1579803515.20 151.5400 60.0001 32.0000 1.9928 1.9937 418.1822 418.3963 0.0322 -1.0000 -1.0000 1833722 1579803515.30 151.5400 60.0001 32.0000 1.9938 1.9947 418.0762 418.2920 0.0324 -1.0000 -1.0000 1833785 1579803515.40 151.5400 60.0001 32.0000 1.9933 1.9942 418.1402 418.3554 0.0323 -1.0000 -1.0000 1833847 1579803515.50 151.5400 60.0001 32.0000 1.9931 1.9939 418.2921 418.5072 0.0323 -1.0000 -1.0000 1833910 1579803515.60 151.5400 60.0001 32.0000 1.9926 1.9934 418.3201 418.5347 0.0322 -1.0000 -1.0000 1833972 1579803515.70 151.5459 60.0001 32.0000 1.9926 1.9935 418.1708 418.3849 0.0322 -1.0000 -1.0000 1834206 1579803515.80 151.5459 60.0001 32.0000 1.9931 1.9939 418.0323 418.2469 0.0322 -1.0000 -1.0000 1834269 1579803515.90 151.5459 60.0001 32.0000 1.9922 1.9930 418.1665 418.3805 0.0321 -1.0000 -1.0000 1834331 1579803516.00 151.5459 60.0001 32.0000 1.9925 1.9933 418.2953 418.5092 0.0321 -1.0000 -1.0000 1834410 1579803516.10 151.5459 60.0001 32.0000 1.9928 1.9936 418.1924 418.4066 0.0321 -1.0000 -1.0000 1834472 1579803516.20 151.5459 60.0001 32.0000 1.9932 1.9941 418.0282 418.2425 0.0323 -1.0000 -1.0000 1835206 1579803516.30 151.4488 60.0001 32.0000 1.9929 1.9938 418.1607 418.3765 0.0324 -1.0000 -1.0000 1835285 1579803516.40 151.4488 60.0001 32.0000 1.9922 1.9931 418.2486 418.4639 0.0323 -1.0000 -1.0000 1835347 1579803516.50 151.4488 60.0001 32.0000 1.9933 1.9941 418.0821 418.2976 0.0322 -1.0000 -1.0000 1835410 1579803516.60 151.4488 60.0001 32.0000 1.9929 1.9938 418.0247 418.2383 0.0321 -1.0000 -1.0000 1835472 1579803516.70 151.4488 60.0001 32.0000 1.9922 1.9930 418.3375 418.5514 0.0321 -1.0000 -1.0000 1835535 1579803516.80 151.4803 60.0001 32.0000 1.9929 1.9937 418.2886 418.5024 0.0322 -1.0000 -1.0000 1835597 1579803516.90 151.4803 60.0001 32.0000 1.9937 1.9945 418.0286 418.2427 0.0320 -1.0000 -1.0000 1835675 1579803517.00 151.4803 60.0001 32.0000 1.9926 1.9935 418.0192 418.2335 0.0322 -1.0000 -1.0000 1835738 1579803517.10 151.4803 60.0001 32.0000 1.9924 1.9932 418.2886 418.5037 0.0322 -1.0000 -1.0000 1835800 1579803517.20 151.4803 60.0001 32.0000 1.9915 1.9924 418.3259 418.5404 0.0322 -1.0000 -1.0000 1835941 1579803517.30 151.4803 60.0001 32.0000 1.9923 1.9931 418.2192 418.4331 0.0321 -1.0000 -1.0000 1836004 1579803517.40 151.4803 60.0001 32.0000 1.9927 1.9935 418.1406 418.3554 0.0322 -1.0000 -1.0000 1836082 1579803517.50 151.4803 60.0001 32.0000 1.9926 1.9935 418.1004 418.3148 0.0322 -1.0000 -1.0000 1836144 1579803517.60 151.4803 60.0001 32.0000 1.9917 1.9925 418.1888 418.4027 0.0321 -1.0000 -1.0000 1836206 1579803517.70 151.4803 60.0001 32.0000 1.9920 1.9929 418.2163 418.4316 0.0323 -1.0000 -1.0000 1836269 1579803517.80 151.4803 60.0001 32.0000 1.9927 1.9935 418.1051 418.3197 0.0322 -1.0000 -1.0000 1836347 1579803517.90 151.4047 60.0001 32.0000 1.9924 1.9933 418.0069 418.2209 0.0322 -1.0000 -1.0000 1836410 1579803518.00 151.4047 60.0001 32.0000 1.9926 1.9934 418.1020 418.3172 0.0323 -1.0000 -1.0000 1836488 1579803518.10 151.4047 60.0001 32.0000 1.9921 1.9930 418.2204 418.4347 0.0321 -1.0000 -1.0000 1836550 1579803518.20 151.4047 60.0001 32.0000 1.9918 1.9927 418.2958 418.5104 0.0322 -1.0000 -1.0000 1836597 1579803518.30 151.4047 60.0001 32.0000 1.9927 1.9935 418.1139 418.3287 0.0323 -1.0000 -1.0000 1836941 1579803518.40 151.5110 60.0001 32.0000 1.9930 1.9939 418.0756 418.2897 0.0321 -1.0000 -1.0000 1837003 1579803518.50 151.5387 60.0001 32.0000 1.9926 1.9934 418.1599 418.3739 0.0322 -1.0000 -1.0000 1837081 1579803518.60 151.5387 60.0001 32.0000 1.9924 1.9932 418.2747 418.4901 0.0324 -1.0000 -1.0000 1837144 1579803518.70 151.5387 60.0001 32.0000 1.9933 1.9941 418.1554 418.3701 0.0321 -1.0000 -1.0000 1837206 1579803518.80 151.5387 60.0001 32.0000 1.9930 1.9938 418.0321 418.2458 0.0321 -1.0000 -1.0000 1837269 1579803518.90 151.5387 60.0001 32.0000 1.9926 1.9934 418.1291 418.3427 0.0321 -1.0000 -1.0000 1837347 1579803519.00 151.5234 60.0001 32.0000 1.9918 1.9926 418.2310 418.4457 0.0323 -1.0000 -1.0000 1837410 1579803519.10 151.5234 60.0001 32.0000 1.9917 1.9925 418.2431 418.4568 0.0321 -1.0000 -1.0000 1837472 1579803519.20 151.5234 60.0001 32.0000 1.9924 1.9933 418.2030 418.4175 0.0322 -1.0000 -1.0000 1837550 1579803519.30 151.5234 60.0001 32.0000 1.9927 1.9936 418.1703 418.3839 0.0320 -1.0000 -1.0000 1837863 1579803519.40 151.5234 60.0001 32.0000 1.9920 1.9929 418.2874 418.5014 0.0321 -1.0000 -1.0000 1837941 1579803519.50 151.4262 60.0001 32.0000 1.9926 1.9935 418.2732 418.4884 0.0323 -1.0000 -1.0000 1838004 1579803519.60 151.4262 60.0001 32.0000 1.9928 1.9936 418.1261 418.3400 0.0320 -1.0000 -1.0000 1838097 1579803519.70 151.4262 60.0001 32.0000 1.9922 1.9931 418.3524 418.5667 0.0322 -1.0000 -1.0000 1838175 1579803519.80 151.4262 60.0001 32.0000 1.9920 1.9928 418.3011 418.5153 0.0321 -1.0000 -1.0000 1838300 1579803519.90 151.4262 60.0001 32.0000 1.9925 1.9934 418.2145 418.4284 0.0321 -1.0000 -1.0000 1838363 1579803520.00 151.4854 60.0003 32.0000 1.9933 1.9942 418.0770 418.2914 0.0322 -1.0000 -1.0000 1838441 1579803520.10 151.5946 60.0006 32.0000 1.9926 1.9935 418.2769 418.4905 0.0321 -1.0000 -1.0000 1838503 1579803520.20 151.5946 60.0006 32.0000 1.9925 1.9934 418.3622 418.5764 0.0321 -1.0000 -1.0000 1838566 1579803520.30 151.5946 60.0006 32.0000 1.9928 1.9937 418.3294 418.5439 0.0322 -1.0000 -1.0000 1838800 1579803520.40 151.5946 60.0006 32.0000 1.9933 1.9942 418.2269 418.4423 0.0323 -1.0000 -1.0000 1838863 1579803520.50 151.5946 60.0006 32.0000 1.9935 1.9944 418.2161 418.4313 0.0323 -1.0000 -1.0000 1838925 1579803520.60 151.5946 60.0006 32.0000 1.9919 1.9927 418.3573 418.5726 0.0323 -1.0000 -1.0000 1838988 1579803520.70 151.4905 60.0006 32.0000 1.9924 1.9933 418.2335 418.4485 0.0323 -1.0000 -1.0000 1839050 1579803520.80 151.4905 60.0006 32.0000 1.9934 1.9943 418.2891 418.5036 0.0321 -1.0000 -1.0000 1839535 1579803520.90 151.4905 60.0006 32.0000 1.9926 1.9935 418.3139 418.5277 0.0321 -1.0000 -1.0000 1839613 1579803521.00 151.4905 60.0006 32.0000 1.9928 1.9936 418.3036 418.5172 0.0320 -1.0000 -1.0000 1839675 1579803521.10 151.4905 60.0006 32.0000 1.9935 1.9944 418.2132 418.4273 0.0322 -1.0000 -1.0000 1839738 1579803521.20 151.4910 60.0006 32.0000 1.9931 1.9939 418.0845 418.2983 0.0320 -1.0000 -1.0000 1839816 1579803521.30 151.4912 60.0006 32.0000 1.9925 1.9934 418.2167 418.4318 0.0323 -1.0000 -1.0000 1839941 1579803521.40 151.4912 60.0006 32.0000 1.9923 1.9931 418.3657 418.5805 0.0322 -1.0000 -1.0000 1840019 1579803521.50 151.4912 60.0006 32.0000 1.9922 1.9930 418.3512 418.5657 0.0322 -1.0000 -1.0000 1840082 1579803521.60 151.4912 60.0006 32.0000 1.9925 1.9933 418.0885 418.3039 0.0323 -1.0000 -1.0000 1840144 1579803521.70 151.4912 60.0006 32.0000 1.9933 1.9941 418.0965 418.3105 0.0321 -1.0000 -1.0000 1840222 1579803521.80 151.4912 60.0006 32.0000 1.9929 1.9938 418.2436 418.4580 0.0322 -1.0000 -1.0000 1840285 1579803521.90 151.4912 60.0006 32.0000 1.9927 1.9935 418.2612 418.4756 0.0322 -1.0000 -1.0000 1840472 1579803522.00 151.4912 60.0006 32.0000 1.9927 1.9935 418.1154 418.3298 0.0322 -1.0000 -1.0000 1840535 1579803522.10 151.4912 60.0006 32.0000 1.9925 1.9933 418.0406 418.2553 0.0322 -1.0000 -1.0000 1840597 1579803522.20 151.4912 60.0006 32.0000 1.9927 1.9935 418.1247 418.3390 0.0322 -1.0000 -1.0000 1840660 1579803522.30 151.4912 60.0006 32.0000 1.9922 1.9931 418.2184 418.4326 0.0321 -1.0000 -1.0000 1840769 1579803522.40 151.4524 60.0006 32.0000 1.9921 1.9930 418.2129 418.4276 0.0322 -1.0000 -1.0000 1840956 1579803522.50 151.4125 60.0006 32.0000 1.9923 1.9932 418.2488 418.4637 0.0323 -1.0000 -1.0000 1841019 1579803522.60 151.4125 60.0006 32.0000 1.9932 1.9940 418.1181 418.3329 0.0322 -1.0000 -1.0000 1841097 1579803522.70 151.4125 60.0006 32.0000 1.9931 1.9940 417.9905 418.2044 0.0321 -1.0000 -1.0000 1841160 1579803522.80 151.4125 60.0006 32.0000 1.9930 1.9939 418.2080 418.4220 0.0321 -1.0000 -1.0000 1841222 1579803522.90 151.4125 60.0006 32.0000 1.9921 1.9929 418.3049 418.5191 0.0321 -1.0000 -1.0000 1841472 1579803523.00 151.4918 60.0006 32.0000 1.9928 1.9936 418.3238 418.5391 0.0322 -1.0000 -1.0000 1841535 1579803523.10 151.4918 60.0006 32.0000 1.9941 1.9950 418.0844 418.2987 0.0323 -1.0000 -1.0000 1841597 1579803523.20 151.4918 60.0006 32.0000 1.9936 1.9944 418.1507 418.3655 0.0322 -1.0000 -1.0000 1841660 1579803523.30 151.4918 60.0006 32.0000 1.9928 1.9936 418.3284 418.5417 0.0320 -1.0000 -1.0000 1841722 1579803523.40 151.4918 60.0006 32.0000 1.9930 1.9938 418.2417 418.4561 0.0321 -1.0000 -1.0000 1841972 1579803523.50 151.5962 60.0006 32.0000 1.9937 1.9945 418.1426 418.3566 0.0321 -1.0000 -1.0000 1842035 1579803523.60 151.5962 60.0006 32.0000 1.9935 1.9943 418.1603 418.3750 0.0322 -1.0000 -1.0000 1842082 1579803523.70 151.5962 60.0006 32.0000 1.9940 1.9948 418.3266 418.5414 0.0322 -1.0000 -1.0000 1842160 1579803523.80 151.5962 60.0006 32.0000 1.9933 1.9941 418.2422 418.4568 0.0322 -1.0000 -1.0000 1842222 1579803523.90 151.5962 60.0006 32.0000 1.9927 1.9935 418.1384 418.3521 0.0321 -1.0000 -1.0000 1842472 1579803524.00 151.5567 60.0006 32.0000 1.9934 1.9943 418.0886 418.3022 0.0320 -1.0000 -1.0000 1842550 1579803524.10 151.4301 60.0006 32.0000 1.9931 1.9940 418.0870 418.3012 0.0322 -1.0000 -1.0000 1842613 1579803524.20 151.4301 60.0006 32.0000 1.9928 1.9936 418.3385 418.5525 0.0321 -1.0000 -1.0000 1842675 1579803524.30 151.4301 60.0006 32.0000 1.9933 1.9941 418.1498 418.3637 0.0321 -1.0000 -1.0000 1842738 1579803524.40 151.4301 60.0006 32.0000 1.9933 1.9942 417.9742 418.1880 0.0321 -1.0000 -1.0000 1842972 1579803524.50 151.4301 60.0006 32.0000 1.9929 1.9937 418.1923 418.4061 0.0321 -1.0000 -1.0000 1843035 1579803524.60 151.5063 60.0006 32.0000 1.9928 1.9937 418.3108 418.5252 0.0321 -1.0000 -1.0000 1843113 1579803524.70 151.5063 60.0006 32.0000 1.9924 1.9932 418.3488 418.5637 0.0322 -1.0000 -1.0000 1843175 1579803524.80 151.5063 60.0006 32.0000 1.9928 1.9937 418.3053 418.5199 0.0322 -1.0000 -1.0000 1843238 1579803524.90 151.5063 60.0006 32.0000 1.9934 1.9942 418.1422 418.3559 0.0320 -1.0000 -1.0000 1843675 1579803525.00 151.5063 60.0006 32.0000 1.9930 1.9938 418.0099 418.2240 0.0322 -1.0000 -1.0000 1843738 1579803525.10 151.5029 60.0006 32.0000 1.9932 1.9941 418.1690 418.3837 0.0322 -1.0000 -1.0000 1843800 1579803525.20 151.5026 60.0006 32.0000 1.9921 1.9929 418.3370 418.5517 0.0322 -1.0000 -1.0000 1843879 1579803525.30 151.5026 60.0006 32.0000 1.9930 1.9938 418.1494 418.3633 0.0321 -1.0000 -1.0000 1843941 1579803525.40 151.5026 60.0006 32.0000 1.9933 1.9941 418.1741 418.3880 0.0321 -1.0000 -1.0000 1844019 1579803525.50 151.5026 60.0006 32.0000 1.9918 1.9927 418.2473 418.4620 0.0322 -1.0000 -1.0000 1844082 1579803525.60 151.5026 60.0006 32.0000 1.9922 1.9930 418.3416 418.5562 0.0322 -1.0000 -1.0000 1844144 1579803525.70 151.5026 60.0006 32.0000 1.9933 1.9941 418.1786 418.3933 0.0323 -1.0000 -1.0000 1844222 1579803525.80 151.5026 60.0006 32.0000 1.9935 1.9943 418.0886 418.3040 0.0323 -1.0000 -1.0000 1844285 1579803525.90 151.5026 60.0006 32.0000 1.9929 1.9938 418.0778 418.2917 0.0321 -1.0000 -1.0000 1844347 1579803526.00 151.5026 60.0006 32.0000 1.9919 1.9928 418.2341 418.4485 0.0321 -1.0000 -1.0000 1844410 1579803526.10 151.5026 60.0006 32.0000 1.9928 1.9937 418.2643 418.4785 0.0322 -1.0000 -1.0000 1844472 1579803526.20 151.4255 60.0006 32.0000 1.9931 1.9939 418.1391 418.3545 0.0323 -1.0000 -1.0000 1844535 1579803526.30 151.4497 60.0006 32.0000 1.9933 1.9942 418.1286 418.3425 0.0321 -1.0000 -1.0000 1844613 1579803526.40 151.4497 60.0006 32.0000 1.9928 1.9936 418.2682 418.4831 0.0323 -1.0000 -1.0000 1844675 1579803526.50 151.4497 60.0006 32.0000 1.9934 1.9942 418.2647 418.4796 0.0322 -1.0000 -1.0000 1845300 1579803526.60 151.4497 60.0006 32.0000 1.9931 1.9940 418.1335 418.3486 0.0323 -1.0000 -1.0000 1845363 1579803526.70 151.4616 60.0006 32.0000 1.9936 1.9945 418.0963 418.3102 0.0321 -1.0000 -1.0000 1845425 1579803526.80 151.5048 60.0006 32.0000 1.9925 1.9933 418.2326 418.4463 0.0321 -1.0000 -1.0000 1845488 1579803526.90 151.5048 60.0006 32.0000 1.9925 1.9933 418.3255 418.5402 0.0322 -1.0000 -1.0000 1845566 1579803527.00 151.5048 60.0006 32.0000 1.9924 1.9933 418.3043 418.5188 0.0321 -1.0000 -1.0000 1845629 1579803527.10 151.5048 60.0006 32.0000 1.9927 1.9936 418.1455 418.3593 0.0321 -1.0000 -1.0000 1845691 1579803527.20 151.5048 60.0006 32.0000 1.9925 1.9934 418.0431 418.2575 0.0322 -1.0000 -1.0000 1845769 1579803527.30 151.5234 60.0006 32.0000 1.9922 1.9931 418.2034 418.4183 0.0323 -1.0000 -1.0000 1845832 1579803527.40 151.5234 60.0006 32.0000 1.9917 1.9925 418.2596 418.4745 0.0322 -1.0000 -1.0000 1845894 1579803527.50 151.5234 60.0006 32.0000 1.9919 1.9927 418.2796 418.4933 0.0321 -1.0000 -1.0000 1846082 1579803527.60 151.5234 60.0006 32.0000 1.9940 1.9948 418.0529 418.2663 0.0320 -1.0000 -1.0000 1846144 1579803527.70 151.5234 60.0006 32.0000 1.9928 1.9936 418.2297 418.4435 0.0321 -1.0000 -1.0000 1846206 1579803527.80 151.5234 60.0006 32.0000 1.9927 1.9935 418.3858 418.6002 0.0322 -1.0000 -1.0000 1846269 1579803527.90 151.4651 60.0006 32.0000 1.9929 1.9938 418.1486 418.3628 0.0321 -1.0000 -1.0000 1846331 1579803528.00 151.4651 60.0006 32.0000 1.9937 1.9945 418.1146 418.3284 0.0321 -1.0000 -1.0000 1846535 1579803528.10 151.4651 60.0006 32.0000 1.9925 1.9933 418.2499 418.4647 0.0322 -1.0000 -1.0000 1846597 1579803528.20 151.4651 60.0006 32.0000 1.9929 1.9937 418.2928 418.5070 0.0321 -1.0000 -1.0000 1846660 1579803528.30 151.4651 60.0006 32.0000 1.9923 1.9931 418.3164 418.5310 0.0322 -1.0000 -1.0000 1846722 1579803528.40 151.4651 60.0006 32.0000 1.9920 1.9928 418.1988 418.4134 0.0322 -1.0000 -1.0000 1846785 1579803528.50 151.4651 60.0006 32.0000 1.9927 1.9936 418.1380 418.3530 0.0323 -1.0000 -1.0000 1847081 1579803528.60 151.4651 60.0006 32.0000 1.9931 1.9939 418.0644 418.2798 0.0323 -1.0000 -1.0000 1847144 1579803528.70 151.4651 60.0006 32.0000 1.9927 1.9935 418.3177 418.5315 0.0321 -1.0000 -1.0000 1847222 1579803528.80 151.4651 60.0006 32.0000 1.9927 1.9936 418.2364 418.4509 0.0321 -1.0000 -1.0000 1847285 1579803528.90 151.5851 60.0006 32.0000 1.9931 1.9940 418.1745 418.3897 0.0323 -1.0000 -1.0000 1847363 1579803529.00 151.4886 60.0006 32.0000 1.9920 1.9929 418.0863 418.3000 0.0321 -1.0000 -1.0000 1847441 1579803529.10 151.4886 60.0006 32.0000 1.9917 1.9925 418.2934 418.5081 0.0322 -1.0000 -1.0000 1847503 1579803529.20 151.4886 60.0006 32.0000 1.9916 1.9925 418.2468 418.4615 0.0322 -1.0000 -1.0000 1847566 1579803529.30 151.4886 60.0006 32.0000 1.9929 1.9937 418.1073 418.3223 0.0322 -1.0000 -1.0000 1847629 1579803529.40 151.4886 60.0006 32.0000 1.9933 1.9942 418.1322 418.3461 0.0321 -1.0000 -1.0000 1847706 1579803529.50 151.4928 60.0006 32.0000 1.9928 1.9937 418.1995 418.4137 0.0322 -1.0000 -1.0000 1848082 1579803529.60 151.5161 60.0006 32.0000 1.9923 1.9932 418.3181 418.5327 0.0322 -1.0000 -1.0000 1848144 1579803529.70 151.5161 60.0006 32.0000 1.9923 1.9931 418.1667 418.3807 0.0321 -1.0000 -1.0000 1848222 1579803529.80 151.5161 60.0006 32.0000 1.9932 1.9941 418.1524 418.3659 0.0320 -1.0000 -1.0000 1848285 1579803529.90 151.5161 60.0006 32.0000 1.9928 1.9936 418.3223 418.5363 0.0321 -1.0000 -1.0000 1848347 1579803530.00 151.5161 60.0006 32.0000 1.9929 1.9938 418.1456 418.3597 0.0321 -1.0000 -1.0000 1848456 1579803530.10 151.4958 60.0003 32.0000 1.9932 1.9941 418.0950 418.3082 0.0320 -1.0000 -1.0000 1848519 1579803530.20 151.4958 60.0003 32.0000 1.9922 1.9931 418.1638 418.3777 0.0321 -1.0000 -1.0000 1848581 1579803530.30 151.4958 60.0003 32.0000 1.9918 1.9926 418.1562 418.3710 0.0322 -1.0000 -1.0000 1848660 1579803530.40 151.4958 60.0003 32.0000 1.9917 1.9926 418.2593 418.4746 0.0323 -1.0000 -1.0000 1848722 1579803530.50 151.4958 60.0003 32.0000 1.9929 1.9938 418.1734 418.3870 0.0321 -1.0000 -1.0000 1848785 1579803530.60 151.4958 60.0003 32.0000 1.9937 1.9945 418.0700 418.2846 0.0323 -1.0000 -1.0000 1849535 1579803530.70 151.4788 60.0003 32.0000 1.9931 1.9939 418.1346 418.3497 0.0323 -1.0000 -1.0000 1849597 1579803530.80 151.4788 60.0003 32.0000 1.9929 1.9937 418.3049 418.5191 0.0320 -1.0000 -1.0000 1849660 1579803530.90 151.4788 60.0003 32.0000 1.9926 1.9934 418.2696 418.4829 0.0321 -1.0000 -1.0000 1849738 1579803531.00 151.4788 60.0003 32.0000 1.9930 1.9938 418.1068 418.3214 0.0322 -1.0000 -1.0000 1849800 1579803531.10 151.4788 60.0003 32.0000 1.9928 1.9936 418.1352 418.3491 0.0321 -1.0000 -1.0000 1849863 1579803531.20 151.4788 60.0003 32.0000 1.9932 1.9941 418.2809 418.4953 0.0322 -1.0000 -1.0000 1849941 1579803531.30 151.4788 60.0003 32.0000 1.9941 1.9950 418.3095 418.5233 0.0320 -1.0000 -1.0000 1850003 1579803531.40 151.4788 60.0003 32.0000 1.9939 1.9948 418.2000 418.4139 0.0321 -1.0000 -1.0000 1850082 1579803531.50 151.4788 60.0003 32.0000 1.9940 1.9948 418.1080 418.3221 0.0322 -1.0000 -1.0000 1850144 1579803531.60 151.4788 60.0003 32.0000 1.9933 1.9941 418.2187 418.4335 0.0322 -1.0000 -1.0000 1850206 1579803531.70 151.5070 60.0003 32.0000 1.9929 1.9938 418.2719 418.4863 0.0322 -1.0000 -1.0000 1850285 1579803531.80 151.5415 60.0003 32.0000 1.9946 1.9954 418.0986 418.3132 0.0322 -1.0000 -1.0000 1850347 1579803531.90 151.5415 60.0003 32.0000 1.9932 1.9940 418.1294 418.3437 0.0321 -1.0000 -1.0000 1850410 1579803532.00 151.5415 60.0003 32.0000 1.9933 1.9942 418.1383 418.3527 0.0322 -1.0000 -1.0000 1850472 1579803532.10 151.5415 60.0003 32.0000 1.9934 1.9942 418.2647 418.4798 0.0322 -1.0000 -1.0000 1850535 1579803532.20 151.5415 60.0003 32.0000 1.9942 1.9950 418.1554 418.3696 0.0321 -1.0000 -1.0000 1850597 1579803532.30 151.5031 60.0003 32.0000 1.9941 1.9949 418.1357 418.3501 0.0322 -1.0000 -1.0000 1850675 1579803532.40 151.5031 60.0003 32.0000 1.9932 1.9940 418.3075 418.5210 0.0320 -1.0000 -1.0000 1850738 1579803532.50 151.5031 60.0003 32.0000 1.9931 1.9939 418.2458 418.4589 0.0321 -1.0000 -1.0000 1850816 1579803532.60 151.5031 60.0003 32.0000 1.9932 1.9940 418.1204 418.3350 0.0322 -1.0000 -1.0000 1850878 1579803532.70 151.5031 60.0003 32.0000 1.9930 1.9939 418.0871 418.3016 0.0321 -1.0000 -1.0000 1850941 1579803532.80 151.4742 60.0003 32.0000 1.9923 1.9932 418.1371 418.3514 0.0322 -1.0000 -1.0000 1851003 1579803532.90 151.4723 60.0003 32.0000 1.9923 1.9931 418.2763 418.4904 0.0321 -1.0000 -1.0000 1851081 1579803533.00 151.4723 60.0003 32.0000 1.9928 1.9936 418.2208 418.4342 0.0321 -1.0000 -1.0000 1851144 1579803533.10 151.4723 60.0003 32.0000 1.9925 1.9933 418.0485 418.2625 0.0321 -1.0000 -1.0000 1852206 1579803533.20 151.4723 60.0003 32.0000 1.9926 1.9935 418.1093 418.3236 0.0322 -1.0000 -1.0000 1852285 1579803533.30 151.4723 60.0003 32.0000 1.9923 1.9931 418.3262 418.5393 0.0321 -1.0000 -1.0000 1852347 1579803533.40 151.4723 60.0003 32.0000 1.9918 1.9926 418.2191 418.4346 0.0323 -1.0000 -1.0000 1852410 1579803533.50 151.4723 60.0003 32.0000 1.9925 1.9933 418.0646 418.2792 0.0322 -1.0000 -1.0000 1852472 1579803533.60 151.4723 60.0003 32.0000 1.9931 1.9939 417.9691 418.1835 0.0321 -1.0000 -1.0000 1852535 1579803533.70 151.4723 60.0003 32.0000 1.9921 1.9929 418.0684 418.2824 0.0322 -1.0000 -1.0000 1852613 1579803533.80 151.4723 60.0003 32.0000 1.9923 1.9931 418.2655 418.4800 0.0322 -1.0000 -1.0000 1852675 1579803533.90 151.4723 60.0003 32.0000 1.9912 1.9921 418.2362 418.4505 0.0321 -1.0000 -1.0000 1852738 1579803534.00 151.5031 60.0003 32.0000 1.9931 1.9939 418.0527 418.2663 0.0320 -1.0000 -1.0000 1852816 1579803534.10 151.5053 60.0003 32.0000 1.9928 1.9937 418.0565 418.2714 0.0323 -1.0000 -1.0000 1852878 1579803534.20 151.5053 60.0003 32.0000 1.9916 1.9925 418.1526 418.3667 0.0321 -1.0000 -1.0000 1852941 1579803534.30 151.5053 60.0003 32.0000 1.9921 1.9929 418.1720 418.3864 0.0322 -1.0000 -1.0000 1853003 1579803534.40 151.5053 60.0003 32.0000 1.9929 1.9938 418.0529 418.2673 0.0321 -1.0000 -1.0000 1853066 1579803534.50 151.4888 60.0003 32.0000 1.9927 1.9935 418.0151 418.2282 0.0321 -1.0000 -1.0000 1853128 1579803534.60 151.4078 60.0003 32.0000 1.9925 1.9934 418.1738 418.3886 0.0321 -1.0000 -1.0000 1853206 1579803534.70 151.4078 60.0003 32.0000 1.9913 1.9922 418.2523 418.4664 0.0322 -1.0000 -1.0000 1853800 1579803534.80 151.4078 60.0003 32.0000 1.9926 1.9934 418.1843 418.3986 0.0321 -1.0000 -1.0000 1853863 1579803534.90 151.4078 60.0003 32.0000 1.9932 1.9941 418.0560 418.2697 0.0321 -1.0000 -1.0000 1853941 1579803535.00 151.4078 60.0003 32.0000 1.9926 1.9934 418.0089 418.2230 0.0321 -1.0000 -1.0000 1854003 1579803535.10 151.4751 60.0008 32.0000 1.9922 1.9930 418.2531 418.4689 0.0324 -1.0000 -1.0000 1854066 1579803535.20 151.4751 60.0008 32.0000 1.9918 1.9926 418.2170 418.4313 0.0320 -1.0000 -1.0000 1854144 1579803535.30 151.4751 60.0008 32.0000 1.9925 1.9933 418.2168 418.4311 0.0322 -1.0000 -1.0000 1854206 1579803535.40 151.4751 60.0008 32.0000 1.9927 1.9935 418.1794 418.3937 0.0322 -1.0000 -1.0000 1854285 1579803535.50 151.4751 60.0008 32.0000 1.9923 1.9931 418.1136 418.3295 0.0323 -1.0000 -1.0000 1854331 1579803535.60 151.4751 60.0008 32.0000 1.9924 1.9933 418.2651 418.4800 0.0322 -1.0000 -1.0000 1854410 1579803535.70 151.4990 60.0008 32.0000 1.9922 1.9930 418.3176 418.5326 0.0323 -1.0000 -1.0000 1854472 1579803535.80 151.4990 60.0008 32.0000 1.9932 1.9940 418.1589 418.3743 0.0322 -1.0000 -1.0000 1854535 1579803535.90 151.4990 60.0008 32.0000 1.9931 1.9939 418.0720 418.2851 0.0320 -1.0000 -1.0000 1854597 1579803536.00 151.4990 60.0008 32.0000 1.9928 1.9936 418.1803 418.3932 0.0320 -1.0000 -1.0000 1854675 1579803536.10 151.4990 60.0008 32.0000 1.9924 1.9933 418.2589 418.4730 0.0322 -1.0000 -1.0000 1854738 1579803536.20 151.4857 60.0008 32.0000 1.9923 1.9932 418.3289 418.5424 0.0320 -1.0000 -1.0000 1854800 1579803536.30 151.3778 60.0008 32.0000 1.9930 1.9938 418.0701 418.2852 0.0323 -1.0000 -1.0000 1854863 1579803536.40 151.3778 60.0008 32.0000 1.9930 1.9938 418.1213 418.3355 0.0320 -1.0000 -1.0000 1855003 1579803536.50 151.3778 60.0008 32.0000 1.9924 1.9933 418.2199 418.4346 0.0322 -1.0000 -1.0000 1855066 1579803536.60 151.3778 60.0008 32.0000 1.9932 1.9940 418.2406 418.4555 0.0323 -1.0000 -1.0000 1855144 1579803536.70 151.3778 60.0008 32.0000 1.9925 1.9934 418.0492 418.2640 0.0322 -1.0000 -1.0000 1855206 1579803536.80 151.3778 60.0008 32.0000 1.9931 1.9939 417.9818 418.1964 0.0322 -1.0000 -1.0000 1855269 1579803536.90 151.5123 60.0008 32.0000 1.9927 1.9935 418.2631 418.4778 0.0322 -1.0000 -1.0000 1855331 1579803537.00 151.5123 60.0008 32.0000 1.9923 1.9931 418.2707 418.4850 0.0322 -1.0000 -1.0000 1855394 1579803537.10 151.5123 60.0008 32.0000 1.9935 1.9944 418.2057 418.4206 0.0322 -1.0000 -1.0000 1855456 1579803537.20 151.5123 60.0008 32.0000 1.9934 1.9942 418.1013 418.3151 0.0321 -1.0000 -1.0000 1855535 1579803537.30 151.5123 60.0008 32.0000 1.9933 1.9941 418.0486 418.2624 0.0321 -1.0000 -1.0000 1855816 1579803537.40 151.5102 60.0008 32.0000 1.9922 1.9930 418.1468 418.3611 0.0321 -1.0000 -1.0000 1855894 1579803537.50 151.5074 60.0008 32.0000 1.9925 1.9933 418.2511 418.4647 0.0321 -1.0000 -1.0000 1855956 1579803537.60 151.5074 60.0008 32.0000 1.9926 1.9934 418.1639 418.3783 0.0322 -1.0000 -1.0000 1856019 1579803537.70 151.5074 60.0008 32.0000 1.9929 1.9938 418.1381 418.3520 0.0320 -1.0000 -1.0000 1856082 1579803537.80 151.5074 60.0008 32.0000 1.9920 1.9928 418.2077 418.4206 0.0320 -1.0000 -1.0000 1856316 1579803537.90 151.5074 60.0008 32.0000 1.9911 1.9919 418.2445 418.4584 0.0321 -1.0000 -1.0000 1856378 1579803538.00 151.5074 60.0008 32.0000 1.9919 1.9928 418.2206 418.4350 0.0322 -1.0000 -1.0000 1856456 1579803538.10 151.5074 60.0008 32.0000 1.9928 1.9936 417.9980 418.2113 0.0321 -1.0000 -1.0000 1856519 1579803538.20 151.5074 60.0008 32.0000 1.9928 1.9936 418.1100 418.3244 0.0322 -1.0000 -1.0000 1856581 1579803538.30 151.5074 60.0008 32.0000 1.9927 1.9935 418.2908 418.5052 0.0321 -1.0000 -1.0000 1856831 1579803538.40 151.5074 60.0008 32.0000 1.9923 1.9932 418.1962 418.4096 0.0320 -1.0000 -1.0000 1856894 1579803538.50 151.5074 60.0008 32.0000 1.9927 1.9935 418.1207 418.3346 0.0321 -1.0000 -1.0000 1856956 1579803538.60 151.4278 60.0008 32.0000 1.9928 1.9936 418.0573 418.2714 0.0322 -1.0000 -1.0000 1857019 1579803538.70 151.4252 60.0008 32.0000 1.9932 1.9941 418.0325 418.2468 0.0321 -1.0000 -1.0000 1857081 1579803538.80 151.4224 60.0008 32.0000 1.9939 1.9947 418.1395 418.3530 0.0321 -1.0000 -1.0000 1857566 1579803538.90 151.4224 60.0008 32.0000 1.9933 1.9942 418.1771 418.3916 0.0322 -1.0000 -1.0000 1857629 1579803539.00 151.4224 60.0008 32.0000 1.9933 1.9941 418.0586 418.2733 0.0322 -1.0000 -1.0000 1857691 1579803539.10 151.4224 60.0008 32.0000 1.9931 1.9940 417.9970 418.2122 0.0324 -1.0000 -1.0000 1857753 1579803539.20 151.4519 60.0008 32.0000 1.9917 1.9926 418.1271 418.3416 0.0321 -1.0000 -1.0000 1857832 1579803539.30 151.5131 60.0008 32.0000 1.9922 1.9931 418.2207 418.4347 0.0320 -1.0000 -1.0000 1858050 1579803539.40 151.5131 60.0008 32.0000 1.9925 1.9933 418.2711 418.4843 0.0321 -1.0000 -1.0000 1858129 1579803539.50 151.5131 60.0008 32.0000 1.9931 1.9939 418.1369 418.3512 0.0322 -1.0000 -1.0000 1858191 1579803539.60 151.5131 60.0008 32.0000 1.9928 1.9936 418.0620 418.2772 0.0322 -1.0000 -1.0000 1858253 1579803539.70 151.5131 60.0008 32.0000 1.9920 1.9929 418.1487 418.3629 0.0322 -1.0000 -1.0000 1858331 1579803539.80 151.5131 60.0008 32.0000 1.9919 1.9927 418.2925 418.5062 0.0321 -1.0000 -1.0000 1858660 1579803539.90 151.5131 60.0008 32.0000 1.9913 1.9922 418.2694 418.4832 0.0321 -1.0000 -1.0000 1858722 1579803540.00 151.5131 60.0008 32.0000 1.9932 1.9940 418.0620 418.2769 0.0323 -1.0000 -1.0000 1858800 1579803540.10 151.5131 60.0008 32.0000 1.9929 1.9938 418.1348 418.3484 0.0320 -1.0000 -1.0000 1858863 1579803540.20 151.5033 60.0001 32.0000 1.9927 1.9935 418.1583 418.3728 0.0322 -1.0000 -1.0000 1858925 1579803540.30 151.5033 60.0001 32.0000 1.9914 1.9922 418.2421 418.4569 0.0322 -1.0000 -1.0000 1859456 1579803540.40 151.4232 60.0001 32.0000 1.9928 1.9936 418.2010 418.4157 0.0322 -1.0000 -1.0000 1859519 1579803540.50 151.4232 60.0001 32.0000 1.9931 1.9940 418.1408 418.3549 0.0321 -1.0000 -1.0000 1859597 1579803540.60 151.4232 60.0001 32.0000 1.9920 1.9928 418.1151 418.3288 0.0321 -1.0000 -1.0000 1859660 1579803540.70 151.4232 60.0001 32.0000 1.9917 1.9925 418.2538 418.4674 0.0321 -1.0000 -1.0000 1859722 1579803540.80 151.4232 60.0001 32.0000 1.9922 1.9931 418.2301 418.4452 0.0323 -1.0000 -1.0000 1859785 1579803540.90 151.4478 60.0001 32.0000 1.9934 1.9942 418.0826 418.2968 0.0321 -1.0000 -1.0000 1859863 1579803541.00 151.5053 60.0001 32.0000 1.9928 1.9937 417.9735 418.1875 0.0322 -1.0000 -1.0000 1859925 1579803541.10 151.5053 60.0001 32.0000 1.9925 1.9934 418.2483 418.4636 0.0322 -1.0000 -1.0000 1859988 1579803541.20 151.5053 60.0001 32.0000 1.9924 1.9932 418.2156 418.4305 0.0324 -1.0000 -1.0000 1900050 1579803541.30 151.5053 60.0001 32.0000 1.9941 1.9949 418.0808 418.2949 0.0321 -1.0000 -1.0000 1900128 1579803541.40 151.5053 60.0001 32.0000 1.9935 1.9943 418.1030 418.3172 0.0321 -1.0000 -1.0000 1900191 1579803541.50 151.5053 60.0001 32.0000 1.9927 1.9935 418.2177 418.4310 0.0320 -1.0000 -1.0000 1900253 1579803541.60 151.5053 60.0001 32.0000 1.9921 1.9929 418.2764 418.4911 0.0322 -1.0000 -1.0000 1900316 1579803541.70 151.5053 60.0001 32.0000 1.9915 1.9924 418.2824 418.4969 0.0321 -1.0000 -1.0000 1900394 1579803541.80 151.5053 60.0001 32.0000 1.9922 1.9930 418.0522 418.2659 0.0321 -1.0000 -1.0000 1900456 1579803541.90 151.5053 60.0001 32.0000 1.9926 1.9934 417.9833 418.1968 0.0321 -1.0000 -1.0000 1900519 1579803542.00 151.5053 60.0001 32.0000 1.9919 1.9928 418.1295 418.3444 0.0322 -1.0000 -1.0000 1900597 1579803542.10 151.4278 60.0001 32.0000 1.9920 1.9928 418.2356 418.4498 0.0321 -1.0000 -1.0000 1900660 1579803542.20 151.4278 60.0001 32.0000 1.9927 1.9936 418.1195 418.3338 0.0322 -1.0000 -1.0000 1900722 1579803542.30 151.4278 60.0001 32.0000 1.9939 1.9948 418.1274 418.3420 0.0321 -1.0000 -1.0000 1900785 1579803542.40 151.4278 60.0001 32.0000 1.9935 1.9943 418.1035 418.3167 0.0320 -1.0000 -1.0000 1901316 1579803542.50 151.4278 60.0001 32.0000 1.9924 1.9932 418.2361 418.4503 0.0322 -1.0000 -1.0000 1901378 1579803542.60 151.4278 60.0001 32.0000 1.9931 1.9939 418.1928 418.4067 0.0321 -1.0000 -1.0000 1901456 1579803542.70 151.5088 60.0001 32.0000 1.9930 1.9938 418.0587 418.2731 0.0322 -1.0000 -1.0000 1901519 1579803542.80 151.5088 60.0001 32.0000 1.9930 1.9938 418.0972 418.3112 0.0321 -1.0000 -1.0000 1901581 1579803542.90 151.5088 60.0001 32.0000 1.9928 1.9936 418.1125 418.3273 0.0322 -1.0000 -1.0000 1901706 1579803543.00 151.5088 60.0001 32.0000 1.9922 1.9930 418.2515 418.4662 0.0322 -1.0000 -1.0000 1901769 1579803543.10 151.5088 60.0001 32.0000 1.9921 1.9929 418.2667 418.4820 0.0323 -1.0000 -1.0000 1901847 1579803543.20 151.5017 60.0001 32.0000 1.9928 1.9936 418.0006 418.2147 0.0321 -1.0000 -1.0000 1901910 1579803543.30 151.5005 60.0001 32.0000 1.9928 1.9936 418.1202 418.3344 0.0322 -1.0000 -1.0000 1901972 1579803543.40 151.5005 60.0001 32.0000 1.9917 1.9926 418.2452 418.4590 0.0320 -1.0000 -1.0000 1902566 1579803543.50 151.5005 60.0001 32.0000 1.9927 1.9935 418.2467 418.4611 0.0322 -1.0000 -1.0000 1902628 1579803543.60 151.5005 60.0001 32.0000 1.9920 1.9928 418.1801 418.3946 0.0322 -1.0000 -1.0000 1902691 1579803543.70 151.5005 60.0001 32.0000 1.9926 1.9935 418.0229 418.2373 0.0322 -1.0000 -1.0000 1902769 1579803543.80 151.4657 60.0001 32.0000 1.9924 1.9933 418.0170 418.2314 0.0322 -1.0000 -1.0000 1902831 1579803543.90 151.4563 60.0001 32.0000 1.9926 1.9935 418.1775 418.3917 0.0321 -1.0000 -1.0000 1902894 1579803544.00 151.4563 60.0001 32.0000 1.9930 1.9939 418.1978 418.4120 0.0321 -1.0000 -1.0000 1902972 1579803544.10 151.4563 60.0001 32.0000 1.9923 1.9931 418.1311 418.3447 0.0321 -1.0000 -1.0000 1903035 1579803544.20 151.4563 60.0001 32.0000 1.9927 1.9935 418.1027 418.3178 0.0323 -1.0000 -1.0000 1903097 1579803544.30 151.4563 60.0001 32.0000 1.9937 1.9945 417.9947 418.2096 0.0323 -1.0000 -1.0000 1903160 1579803544.40 151.4554 60.0001 32.0000 1.9931 1.9939 418.0744 418.2896 0.0323 -1.0000 -1.0000 1903222 1579803544.50 151.4353 60.0001 32.0000 1.9926 1.9934 418.2675 418.4820 0.0322 -1.0000 -1.0000 1903285 1579803544.60 151.4353 60.0001 32.0000 1.9926 1.9935 418.1295 418.3455 0.0324 -1.0000 -1.0000 1903363 1579803544.70 151.4353 60.0001 32.0000 1.9939 1.9948 418.0492 418.2644 0.0323 -1.0000 -1.0000 1903425 1579803544.80 151.4353 60.0001 32.0000 1.9927 1.9936 418.0384 418.2535 0.0323 -1.0000 -1.0000 1903488 1579803544.90 151.4353 60.0001 32.0000 1.9925 1.9934 418.2109 418.4260 0.0322 -1.0000 -1.0000 1903550 1579803545.00 151.4816 60.0003 32.0000 1.9924 1.9933 418.2395 418.4536 0.0321 -1.0000 -1.0000 1903629 1579803545.10 151.4816 60.0003 32.0000 1.9929 1.9937 418.2867 418.5001 0.0320 -1.0000 -1.0000 1903691 1579803545.20 151.4816 60.0003 32.0000 1.9934 1.9942 418.0397 418.2545 0.0322 -1.0000 -1.0000 1903753 1579803545.30 151.4816 60.0003 32.0000 1.9932 1.9941 417.9838 418.1992 0.0324 -1.0000 -1.0000 1903816 1579803545.40 151.4816 60.0003 32.0000 1.9928 1.9936 418.1121 418.3274 0.0323 -1.0000 -1.0000 1903894 1579803545.50 151.4816 60.0003 32.0000 1.9921 1.9930 418.1403 418.3550 0.0323 -1.0000 -1.0000 1903956 1579803545.60 151.4816 60.0003 32.0000 1.9929 1.9937 418.1947 418.4093 0.0321 -1.0000 -1.0000 1904019 1579803545.70 151.4816 60.0003 32.0000 1.9933 1.9941 418.0509 418.2649 0.0321 -1.0000 -1.0000 1904081 1579803545.80 151.4816 60.0003 32.0000 1.9923 1.9932 417.9945 418.2091 0.0322 -1.0000 -1.0000 1904160 1579803545.90 151.4816 60.0003 32.0000 1.9915 1.9924 418.1142 418.3287 0.0322 -1.0000 -1.0000 1904331 1579803546.00 151.4816 60.0003 32.0000 1.9925 1.9933 418.2677 418.4818 0.0321 -1.0000 -1.0000 1904410 1579803546.10 151.4816 60.0003 32.0000 1.9926 1.9934 418.1472 418.3616 0.0322 -1.0000 -1.0000 1904472 1579803546.20 151.4765 60.0003 32.0000 1.9937 1.9946 417.9980 418.2120 0.0321 -1.0000 -1.0000 1904535 1579803546.30 151.4763 60.0003 32.0000 1.9936 1.9944 417.9993 418.2132 0.0321 -1.0000 -1.0000 1904597 1579803546.40 151.4763 60.0003 32.0000 1.9927 1.9935 418.1790 418.3928 0.0320 -1.0000 -1.0000 1904660 1579803546.50 151.4763 60.0003 32.0000 1.9927 1.9935 418.1988 418.4134 0.0323 -1.0000 -1.0000 1905300 1579803546.60 151.4763 60.0003 32.0000 1.9931 1.9939 418.3023 418.5167 0.0321 -1.0000 -1.0000 1905379 1579803546.70 151.4763 60.0003 32.0000 1.9940 1.9948 418.0509 418.2639 0.0320 -1.0000 -1.0000 1905441 1579803546.80 151.4763 60.0003 32.0000 1.9928 1.9936 418.1791 418.3926 0.0320 -1.0000 -1.0000 1905503 1579803546.90 151.4763 60.0003 32.0000 1.9926 1.9935 418.2526 418.4668 0.0321 -1.0000 -1.0000 1905566 1579803547.00 151.4763 60.0003 32.0000 1.9926 1.9935 418.1316 418.3456 0.0322 -1.0000 -1.0000 1905629 1579803547.10 151.4763 60.0003 32.0000 1.9941 1.9950 418.0801 418.2947 0.0322 -1.0000 -1.0000 1905691 1579803547.20 151.4763 60.0003 32.0000 1.9926 1.9934 418.0638 418.2783 0.0321 -1.0000 -1.0000 1905769 1579803547.30 151.4763 60.0003 32.0000 1.9926 1.9934 418.1077 418.3218 0.0322 -1.0000 -1.0000 1905832 1579803547.40 151.5591 60.0003 32.0000 1.9924 1.9933 418.1775 418.3914 0.0320 -1.0000 -1.0000 1905910 1579803547.50 151.5591 60.0003 32.0000 1.9921 1.9929 418.2336 418.4486 0.0322 -1.0000 -1.0000 1906082 1579803547.60 151.5591 60.0003 32.0000 1.9933 1.9941 418.0752 418.2892 0.0321 -1.0000 -1.0000 1906144 1579803547.70 151.5591 60.0003 32.0000 1.9930 1.9939 418.0096 418.2237 0.0322 -1.0000 -1.0000 1906222 1579803547.80 151.5591 60.0003 32.0000 1.9926 1.9934 418.2253 418.4395 0.0321 -1.0000 -1.0000 1906285 1579803547.90 151.4168 60.0003 32.0000 1.9913 1.9921 418.1977 418.4117 0.0322 -1.0000 -1.0000 1906347 1579803548.00 151.4061 60.0003 32.0000 1.9924 1.9932 418.1240 418.3385 0.0322 -1.0000 -1.0000 1907097 1579803548.10 151.4061 60.0003 32.0000 1.9926 1.9935 417.9814 418.1958 0.0322 -1.0000 -1.0000 1907160 1579803548.20 151.4061 60.0003 32.0000 1.9927 1.9935 418.1847 418.3988 0.0322 -1.0000 -1.0000 1907222 1579803548.30 151.4061 60.0003 32.0000 1.9914 1.9923 418.3051 418.5207 0.0323 -1.0000 -1.0000 1907300 1579803548.40 151.4590 60.0003 32.0000 1.9921 1.9929 418.2602 418.4734 0.0320 -1.0000 -1.0000 1907347 1579803548.50 151.4978 60.0003 32.0000 1.9939 1.9948 418.1268 418.3409 0.0322 -1.0000 -1.0000 1907425 1579803548.60 151.4978 60.0003 32.0000 1.9932 1.9940 418.0638 418.2787 0.0323 -1.0000 -1.0000 1907488 1579803548.70 151.4978 60.0003 32.0000 1.9925 1.9934 418.1291 418.3436 0.0322 -1.0000 -1.0000 1907550 1579803548.80 151.4978 60.0003 32.0000 1.9924 1.9933 418.2912 418.5061 0.0323 -1.0000 -1.0000 1907613 1579803548.90 151.4978 60.0003 32.0000 1.9926 1.9935 418.1602 418.3743 0.0321 -1.0000 -1.0000 1907691 1579803549.00 151.4978 60.0003 32.0000 1.9930 1.9938 418.1300 418.3450 0.0322 -1.0000 -1.0000 1907769 1579803549.10 151.4978 60.0003 32.0000 1.9921 1.9929 418.3709 418.5853 0.0322 -1.0000 -1.0000 1907832 1579803549.20 151.4978 60.0003 32.0000 1.9926 1.9934 418.1889 418.4037 0.0322 -1.0000 -1.0000 1907910 1579803549.30 151.4978 60.0003 32.0000 1.9928 1.9936 417.9505 418.1658 0.0323 -1.0000 -1.0000 1907972 1579803549.40 151.4978 60.0003 32.0000 1.9924 1.9933 417.9843 418.1987 0.0321 -1.0000 -1.0000 1908035 1579803549.50 151.4978 60.0003 32.0000 1.9924 1.9932 418.1997 418.4136 0.0321 -1.0000 -1.0000 1908097 1579803549.60 151.4241 60.0011 32.0000 1.9932 1.9940 418.2685 418.4827 0.0322 -1.0000 -1.0000 1908160 1579803549.70 151.4210 60.0011 32.0000 1.9929 1.9938 418.1211 418.3359 0.0322 -1.0000 -1.0000 1908316 1579803549.80 151.4210 60.0011 32.0000 1.9932 1.9941 418.0056 418.2201 0.0322 -1.0000 -1.0000 1908378 1579803549.90 151.4210 60.0011 32.0000 1.9930 1.9938 417.9912 418.2051 0.0322 -1.0000 -1.0000 1908441 1579803550.00 151.4210 60.0011 32.0000 1.9930 1.9939 418.1977 418.4130 0.0323 -1.0000 -1.0000 1908519 1579803550.10 151.4210 60.0011 32.0000 1.9927 1.9935 418.1795 418.3941 0.0321 -1.0000 -1.0000 1908581 1579803550.20 151.4210 60.0011 32.0000 1.9933 1.9941 418.1293 418.3433 0.0322 -1.0000 -1.0000 1908644 1579803550.30 151.5797 60.0011 32.0000 1.9936 1.9945 418.0891 418.3047 0.0323 -1.0000 -1.0000 1908722 1579803550.40 151.5797 60.0011 32.0000 1.9928 1.9936 418.2058 418.4208 0.0322 -1.0000 -1.0000 1908785 1579803550.50 151.5797 60.0011 32.0000 1.9928 1.9936 418.2059 418.4202 0.0322 -1.0000 -1.0000 1908847 1579803550.60 151.5797 60.0011 32.0000 1.9934 1.9942 418.2309 418.4454 0.0322 -1.0000 -1.0000 1909253 1579803550.70 151.5797 60.0011 32.0000 1.9934 1.9943 418.1079 418.3231 0.0323 -1.0000 -1.0000 1909316 1579803550.80 151.5797 60.0011 32.0000 1.9925 1.9934 418.1691 418.3840 0.0322 -1.0000 -1.0000 1909379 1579803550.90 151.5797 60.0011 32.0000 1.9924 1.9932 418.2599 418.4742 0.0321 -1.0000 -1.0000 1909441 1579803551.00 151.5197 60.0011 32.0000 1.9927 1.9936 418.1896 418.4041 0.0322 -1.0000 -1.0000 1909503 1579803551.10 151.5197 60.0011 32.0000 1.9933 1.9941 418.1629 418.3779 0.0323 -1.0000 -1.0000 1909738 1579803551.20 151.5197 60.0011 32.0000 1.9924 1.9932 418.1130 418.3280 0.0323 -1.0000 -1.0000 1909816 1579803551.30 151.5197 60.0011 32.0000 1.9923 1.9932 418.2817 418.4969 0.0323 -1.0000 -1.0000 1909879 1579803551.40 151.5197 60.0011 32.0000 1.9920 1.9929 418.3003 418.5149 0.0322 -1.0000 -1.0000 1909941 1579803551.50 151.4371 60.0011 32.0000 1.9930 1.9939 418.0956 418.3109 0.0323 -1.0000 -1.0000 1910003 1579803551.60 151.4297 60.0011 32.0000 1.9931 1.9940 417.9610 418.1753 0.0321 -1.0000 -1.0000 1910238 1579803551.70 151.4297 60.0011 32.0000 1.9928 1.9936 418.1248 418.3382 0.0321 -1.0000 -1.0000 1910300 1579803551.80 151.4297 60.0011 32.0000 1.9929 1.9938 418.2330 418.4484 0.0322 -1.0000 -1.0000 1910363 1579803551.90 151.4297 60.0011 32.0000 1.9923 1.9932 418.1973 418.4118 0.0322 -1.0000 -1.0000 1910425 1579803552.00 151.4472 60.0011 32.0000 1.9927 1.9935 418.0328 418.2474 0.0322 -1.0000 -1.0000 1910503 1579803552.10 151.4472 60.0011 32.0000 1.9930 1.9939 417.9382 418.1535 0.0322 -1.0000 -1.0000 1910691 1579803552.20 151.4472 60.0011 32.0000 1.9929 1.9938 418.0419 418.2573 0.0324 -1.0000 -1.0000 1910753 1579803552.30 151.4472 60.0011 32.0000 1.9930 1.9939 418.2034 418.4183 0.0322 -1.0000 -1.0000 1910816 1579803552.40 151.4472 60.0011 32.0000 1.9931 1.9940 418.1387 418.3534 0.0322 -1.0000 -1.0000 1910878 1579803552.50 151.5266 60.0011 32.0000 1.9938 1.9947 418.1334 418.3473 0.0321 -1.0000 -1.0000 1910941 1579803552.60 151.5266 60.0011 32.0000 1.9925 1.9933 418.0643 418.2784 0.0321 -1.0000 -1.0000 1911081 1579803552.70 151.5266 60.0011 32.0000 1.9919 1.9927 418.2570 418.4711 0.0322 -1.0000 -1.0000 1911144 1579803552.80 151.5266 60.0011 32.0000 1.9923 1.9931 418.2871 418.5022 0.0322 -1.0000 -1.0000 1911206 1579803552.90 151.5266 60.0011 32.0000 1.9921 1.9929 418.2404 418.4550 0.0322 -1.0000 -1.0000 1911285 1579803553.00 151.5266 60.0011 32.0000 1.9930 1.9939 418.0884 418.3023 0.0321 -1.0000 -1.0000 1911347 1579803553.10 151.5266 60.0011 32.0000 1.9928 1.9937 418.0952 418.3105 0.0324 -1.0000 -1.0000 1912129 1579803553.20 151.5266 60.0011 32.0000 1.9918 1.9927 418.2421 418.4559 0.0321 -1.0000 -1.0000 1912206 1579803553.30 151.5266 60.0011 32.0000 1.9922 1.9930 418.2015 418.4156 0.0322 -1.0000 -1.0000 1912269 1579803553.40 151.4513 60.0011 32.0000 1.9927 1.9935 418.0813 418.2964 0.0323 -1.0000 -1.0000 1912331 1579803553.50 151.4513 60.0011 32.0000 1.9931 1.9940 418.0109 418.2254 0.0322 -1.0000 -1.0000 1912394 1579803553.60 151.4513 60.0011 32.0000 1.9923 1.9932 418.1811 418.3944 0.0320 -1.0000 -1.0000 1912456 1579803553.70 151.4513 60.0011 32.0000 1.9929 1.9937 418.2523 418.4669 0.0322 -1.0000 -1.0000 1912535 1579803553.80 151.4513 60.0011 32.0000 1.9935 1.9943 418.0768 418.2915 0.0323 -1.0000 -1.0000 1912597 1579803553.90 151.4513 60.0011 32.0000 1.9927 1.9935 417.9955 418.2108 0.0323 -1.0000 -1.0000 1912660 1579803554.00 151.4513 60.0011 32.0000 1.9927 1.9936 418.0181 418.2326 0.0322 -1.0000 -1.0000 1912738 1579803554.10 151.5010 60.0011 32.0000 1.9922 1.9930 418.1159 418.3303 0.0322 -1.0000 -1.0000 1912800 1579803554.20 151.5010 60.0011 32.0000 1.9920 1.9929 418.3681 418.5826 0.0322 -1.0000 -1.0000 1912988 1579803554.30 151.5010 60.0011 32.0000 1.9929 1.9937 418.2375 418.4518 0.0321 -1.0000 -1.0000 1913050 1579803554.40 151.5010 60.0011 32.0000 1.9933 1.9941 418.1728 418.3871 0.0322 -1.0000 -1.0000 1913113 1579803554.50 151.5697 60.0011 32.0000 1.9932 1.9940 418.2186 418.4331 0.0322 -1.0000 -1.0000 1913175 1579803554.60 151.5697 60.0011 32.0000 1.9922 1.9930 418.2610 418.4750 0.0321 -1.0000 -1.0000 1913253 1579803554.70 151.5501 60.0011 32.0000 1.9926 1.9934 418.2811 418.4951 0.0321 -1.0000 -1.0000 1913847 1579803554.80 151.5304 60.0010 32.0000 1.9918 1.9926 418.0657 418.2794 0.0321 -1.0000 -1.0000 1913910 1579803554.90 151.4246 60.0010 32.0000 1.9929 1.9937 418.0066 418.2211 0.0322 -1.0000 -1.0000 1913972 1579803555.00 151.4246 60.0010 32.0000 1.9929 1.9937 418.1265 418.3407 0.0322 -1.0000 -1.0000 1914035 1579803555.10 151.4246 60.0010 32.0000 1.9917 1.9925 418.2574 418.4722 0.0322 -1.0000 -1.0000 1914097 1579803555.20 151.4246 60.0010 32.0000 1.9924 1.9932 418.2142 418.4288 0.0322 -1.0000 -1.0000 1914175 1579803555.30 151.4246 60.0010 32.0000 1.9926 1.9935 417.9496 418.1643 0.0322 -1.0000 -1.0000 1914238 1579803555.40 151.4246 60.0010 32.0000 1.9931 1.9940 418.0090 418.2229 0.0321 -1.0000 -1.0000 1914316 1579803555.50 151.4246 60.0010 32.0000 1.9922 1.9930 418.1276 418.3421 0.0322 -1.0000 -1.0000 1914378 1579803555.60 151.4246 60.0010 32.0000 1.9918 1.9926 418.1796 418.3941 0.0322 -1.0000 -1.0000 1914441 1579803555.70 151.4246 60.0010 32.0000 1.9932 1.9940 418.1164 418.3310 0.0322 -1.0000 -1.0000 1914503 1579803555.80 151.4246 60.0010 32.0000 1.9935 1.9944 418.0423 418.2567 0.0322 -1.0000 -1.0000 1914566 1579803555.90 151.4246 60.0010 32.0000 1.9928 1.9937 418.1100 418.3247 0.0323 -1.0000 -1.0000 1914628 1579803556.00 151.4246 60.0010 32.0000 1.9918 1.9926 418.3031 418.5174 0.0321 -1.0000 -1.0000 1914706 1579803556.10 151.4246 60.0010 32.0000 1.9923 1.9931 418.2806 418.4935 0.0320 -1.0000 -1.0000 1914769 1579803556.20 151.4246 60.0010 32.0000 1.9926 1.9934 418.2449 418.4597 0.0322 -1.0000 -1.0000 1914831 1579803556.30 151.4246 60.0010 32.0000 1.9930 1.9939 418.0722 418.2860 0.0321 -1.0000 -1.0000 1914910 1579803556.40 151.4659 60.0010 32.0000 1.9928 1.9936 417.9342 418.1494 0.0323 -1.0000 -1.0000 1914972 1579803556.50 151.5257 60.0010 32.0000 1.9928 1.9937 418.1211 418.3357 0.0322 -1.0000 -1.0000 1915035 1579803556.60 151.5257 60.0010 32.0000 1.9925 1.9934 418.2539 418.4677 0.0320 -1.0000 -1.0000 1915144 1579803556.70 151.4323 60.0010 32.0000 1.9923 1.9931 418.2020 418.4163 0.0322 -1.0000 -1.0000 1915316 1579803556.80 151.4323 60.0010 32.0000 1.9927 1.9935 417.9717 418.1871 0.0323 -1.0000 -1.0000 1915379 1579803556.90 151.4323 60.0010 32.0000 1.9927 1.9936 418.0419 418.2567 0.0323 -1.0000 -1.0000 1915456 1579803557.00 151.4323 60.0010 32.0000 1.9924 1.9932 418.1606 418.3743 0.0321 -1.0000 -1.0000 1915519 1579803557.10 151.4323 60.0010 32.0000 1.9922 1.9931 418.2148 418.4287 0.0321 -1.0000 -1.0000 1915582 1579803557.20 151.4323 60.0010 32.0000 1.9931 1.9940 418.0047 418.2187 0.0321 -1.0000 -1.0000 1915972 1579803557.30 151.4323 60.0010 32.0000 1.9929 1.9938 418.0575 418.2711 0.0321 -1.0000 -1.0000 1916035 1579803557.40 151.4323 60.0010 32.0000 1.9930 1.9938 418.0261 418.2402 0.0322 -1.0000 -1.0000 1916113 1579803557.50 151.4323 60.0010 32.0000 1.9923 1.9931 418.1750 418.3895 0.0322 -1.0000 -1.0000 1916175 1579803557.60 151.4323 60.0010 32.0000 1.9922 1.9930 418.2266 418.4406 0.0321 -1.0000 -1.0000 1916238 1579803557.70 151.4323 60.0010 32.0000 1.9928 1.9937 418.3176 418.5314 0.0321 -1.0000 -1.0000 1916316 1579803557.80 151.4410 60.0010 32.0000 1.9930 1.9938 418.1224 418.3369 0.0322 -1.0000 -1.0000 1916550 1579803557.90 151.5071 60.0010 32.0000 1.9935 1.9944 418.0373 418.2511 0.0321 -1.0000 -1.0000 1916613 1579803558.00 151.5071 60.0010 32.0000 1.9933 1.9941 418.1550 418.3691 0.0322 -1.0000 -1.0000 1916691 1579803558.10 151.5071 60.0010 32.0000 1.9921 1.9929 418.2213 418.4356 0.0322 -1.0000 -1.0000 1916753 1579803558.20 151.5402 60.0010 32.0000 1.9933 1.9941 418.1062 418.3205 0.0322 -1.0000 -1.0000 1916832 1579803558.30 151.5401 60.0010 32.0000 1.9932 1.9940 418.0959 418.3110 0.0323 -1.0000 -1.0000 1916972 1579803558.40 151.5401 60.0010 32.0000 1.9938 1.9947 417.9977 418.2116 0.0321 -1.0000 -1.0000 1917035 1579803558.50 151.5401 60.0010 32.0000 1.9938 1.9947 417.9710 418.1857 0.0322 -1.0000 -1.0000 1917097 1579803558.60 151.5401 60.0010 32.0000 1.9919 1.9928 418.1766 418.3907 0.0321 -1.0000 -1.0000 1917175 1579803558.70 151.5401 60.0010 32.0000 1.9927 1.9935 418.0912 418.3052 0.0321 -1.0000 -1.0000 1917238 1579803558.80 151.5401 60.0010 32.0000 1.9932 1.9941 418.0725 418.2865 0.0321 -1.0000 -1.0000 1917488 1579803558.90 151.5310 60.0010 32.0000 1.9929 1.9937 417.9986 418.2119 0.0320 -1.0000 -1.0000 1917550 1579803559.00 151.4791 60.0010 32.0000 1.9919 1.9927 418.2833 418.4972 0.0321 -1.0000 -1.0000 1917613 1579803559.10 151.4791 60.0010 32.0000 1.9921 1.9930 418.1570 418.3717 0.0322 -1.0000 -1.0000 1917675 1579803559.20 151.4791 60.0010 32.0000 1.9925 1.9933 418.0998 418.3143 0.0322 -1.0000 -1.0000 1917753 1579803559.30 151.4279 60.0010 32.0000 1.9931 1.9939 418.1059 418.3189 0.0320 -1.0000 -1.0000 1917988 1579803559.40 151.4279 60.0010 32.0000 1.9925 1.9934 418.0450 418.2591 0.0321 -1.0000 -1.0000 1918066 1579803559.50 151.4279 60.0010 32.0000 1.9925 1.9934 418.1707 418.3841 0.0320 -1.0000 -1.0000 1918129 1579803559.60 151.4279 60.0010 32.0000 1.9923 1.9931 418.2583 418.4735 0.0323 -1.0000 -1.0000 1918191 1579803559.70 151.4279 60.0010 32.0000 1.9935 1.9944 418.0884 418.3030 0.0322 -1.0000 -1.0000 1918253 1579803559.80 151.4279 60.0010 32.0000 1.9937 1.9945 417.9606 418.1741 0.0320 -1.0000 -1.0000 1919003 1579803559.90 151.5139 60.0011 32.0000 1.9926 1.9935 418.0792 418.2943 0.0322 -1.0000 -1.0000 1919066 1579803560.00 151.5139 60.0011 32.0000 1.9928 1.9936 418.2626 418.4766 0.0321 -1.0000 -1.0000 1919144 1579803560.10 151.5139 60.0011 32.0000 1.9928 1.9937 418.1183 418.3326 0.0322 -1.0000 -1.0000 1919206 1579803560.20 151.5139 60.0011 32.0000 1.9935 1.9944 418.0296 418.2449 0.0323 -1.0000 -1.0000 1919269 1579803560.30 151.5139 60.0011 32.0000 1.9950 1.9958 418.0550 418.2696 0.0322 -1.0000 -1.0000 1919332 1579803560.40 151.5139 60.0011 32.0000 1.9927 1.9936 418.2046 418.4178 0.0319 -1.0000 -1.0000 1919456 1579803560.50 151.5309 60.0011 32.0000 1.9921 1.9929 418.3316 418.5467 0.0322 -1.0000 -1.0000 1919535 1579803560.60 151.5309 60.0011 32.0000 1.9931 1.9939 418.0749 418.2885 0.0321 -1.0000 -1.0000 1919597 1579803560.70 151.5309 60.0011 32.0000 1.9931 1.9940 417.9873 418.2018 0.0322 -1.0000 -1.0000 1919660 1579803560.80 151.5309 60.0011 32.0000 1.9923 1.9931 417.9623 418.1778 0.0323 -1.0000 -1.0000 1919722 1579803560.90 151.5309 60.0011 32.0000 1.9918 1.9927 418.2045 418.4184 0.0321 -1.0000 -1.0000 1919800 1579803561.00 151.4669 60.0011 32.0000 1.9920 1.9929 418.3065 418.5213 0.0322 -1.0000 -1.0000 1919863 1579803561.10 151.4669 60.0011 32.0000 1.9927 1.9936 418.0841 418.2981 0.0321 -1.0000 -1.0000 1919925 1579803561.20 151.4669 60.0011 32.0000 1.9930 1.9938 418.0261 418.2401 0.0321 -1.0000 -1.0000 1920003 1579803561.30 151.4669 60.0011 32.0000 1.9926 1.9935 418.2056 418.4196 0.0321 -1.0000 -1.0000 1920066 1579803561.40 151.4669 60.0011 32.0000 1.9918 1.9926 418.1923 418.4076 0.0323 -1.0000 -1.0000 1920253 1579803561.50 151.5182 60.0011 32.0000 1.9926 1.9935 418.1410 418.3548 0.0320 -1.0000 -1.0000 1920316 1579803561.60 151.5661 60.0011 32.0000 1.9928 1.9936 418.0473 418.2603 0.0320 -1.0000 -1.0000 1920378 1579803561.70 151.5661 60.0011 32.0000 1.9930 1.9939 418.2028 418.4172 0.0322 -1.0000 -1.0000 1920441 1579803561.80 151.5661 60.0011 32.0000 1.9922 1.9930 418.2387 418.4527 0.0321 -1.0000 -1.0000 1920519 1579803561.90 151.5661 60.0011 32.0000 1.9930 1.9939 418.3130 418.5276 0.0322 -1.0000 -1.0000 1920581 1579803562.00 151.5661 60.0011 32.0000 1.9936 1.9944 418.1320 418.3467 0.0322 -1.0000 -1.0000 1920660 1579803562.10 151.5661 60.0011 32.0000 1.9938 1.9946 418.0425 418.2569 0.0322 -1.0000 -1.0000 1920722 1579803562.20 151.5661 60.0011 32.0000 1.9936 1.9944 418.0063 418.2206 0.0322 -1.0000 -1.0000 1920785 1579803562.30 151.5661 60.0011 32.0000 1.9936 1.9944 418.1962 418.4113 0.0323 -1.0000 -1.0000 1920847 1579803562.40 151.5661 60.0011 32.0000 1.9927 1.9935 418.1641 418.3792 0.0322 -1.0000 -1.0000 1920910 1579803562.50 151.5661 60.0011 32.0000 1.9939 1.9948 418.0372 418.2519 0.0323 -1.0000 -1.0000 1920972 1579803562.60 151.5268 60.0011 32.0000 1.9927 1.9935 417.9523 418.1662 0.0321 -1.0000 -1.0000 1921050 1579803562.70 151.5268 60.0011 32.0000 1.9914 1.9923 418.1276 418.3415 0.0322 -1.0000 -1.0000 1921113 1579803562.80 151.5268 60.0011 32.0000 1.9917 1.9926 418.2564 418.4709 0.0322 -1.0000 -1.0000 1921175 1579803562.90 151.5268 60.0011 32.0000 1.9928 1.9937 418.1610 418.3762 0.0322 -1.0000 -1.0000 1921363 1579803563.00 151.5268 60.0011 32.0000 1.9932 1.9940 418.0398 418.2541 0.0322 -1.0000 -1.0000 1921425 1579803563.10 151.5207 60.0011 32.0000 1.9926 1.9935 418.0337 418.2463 0.0319 -1.0000 -1.0000 1921488 1579803563.20 151.4682 60.0011 32.0000 1.9924 1.9933 418.2040 418.4185 0.0323 -1.0000 -1.0000 1921566 1579803563.30 151.4682 60.0011 32.0000 1.9923 1.9932 418.2437 418.4589 0.0322 -1.0000 -1.0000 1921629 1579803563.40 151.4682 60.0011 32.0000 1.9930 1.9939 418.1319 418.3474 0.0323 -1.0000 -1.0000 1921691 1579803563.50 151.4682 60.0011 32.0000 1.9930 1.9938 418.0406 418.2556 0.0323 -1.0000 -1.0000 1922129 1579803563.60 151.4682 60.0011 32.0000 1.9920 1.9929 418.1082 418.3225 0.0321 -1.0000 -1.0000 1922191 1579803563.70 151.5516 60.0011 32.0000 1.9919 1.9928 418.3206 418.5346 0.0321 -1.0000 -1.0000 1922253 1579803563.80 151.5516 60.0011 32.0000 1.9925 1.9933 418.2122 418.4270 0.0322 -1.0000 -1.0000 1922316 1579803563.90 151.5516 60.0011 32.0000 1.9929 1.9937 418.0871 418.3014 0.0322 -1.0000 -1.0000 1922378 1579803564.00 151.5516 60.0011 32.0000 1.9935 1.9943 418.2186 418.4320 0.0321 -1.0000 -1.0000 1922613 1579803564.10 151.5516 60.0011 32.0000 1.9930 1.9939 418.1707 418.3865 0.0324 -1.0000 -1.0000 1922675 1579803564.20 151.5568 60.0011 32.0000 1.9921 1.9929 418.2787 418.4941 0.0323 -1.0000 -1.0000 1922738 1579803564.30 151.5600 60.0011 32.0000 1.9925 1.9933 418.3319 418.5459 0.0321 -1.0000 -1.0000 1922816 1579803564.40 151.5600 60.0011 32.0000 1.9928 1.9937 418.2491 418.4636 0.0321 -1.0000 -1.0000 1922879 1579803564.50 151.5600 60.0011 32.0000 1.9937 1.9945 418.1671 418.3818 0.0323 -1.0000 -1.0000 1923097 1579803564.60 151.5600 60.0011 32.0000 1.9922 1.9930 418.2498 418.4641 0.0322 -1.0000 -1.0000 1923175 1579803564.70 151.5600 60.0011 32.0000 1.9916 1.9924 418.2663 418.4812 0.0323 -1.0000 -1.0000 1923238 1579803564.80 151.5411 60.0008 32.0000 1.9933 1.9942 418.1863 418.4019 0.0323 -1.0000 -1.0000 1923300 1579803564.90 151.5411 60.0008 32.0000 1.9930 1.9938 418.0597 418.2749 0.0322 -1.0000 -1.0000 1923379 1579803565.00 151.5411 60.0008 32.0000 1.9925 1.9933 418.1217 418.3355 0.0322 -1.0000 -1.0000 1923613 1579803565.10 151.5411 60.0008 32.0000 1.9923 1.9932 418.2137 418.4285 0.0322 -1.0000 -1.0000 1923660 1579803565.20 151.5411 60.0008 32.0000 1.9921 1.9929 418.2609 418.4745 0.0321 -1.0000 -1.0000 1923738 1579803565.30 151.4958 60.0008 32.0000 1.9919 1.9927 418.2550 418.4693 0.0321 -1.0000 -1.0000 1923800 1579803565.40 151.4943 60.0008 32.0000 1.9936 1.9945 418.1573 418.3712 0.0321 -1.0000 -1.0000 1923879 1579803565.50 151.4943 60.0008 32.0000 1.9937 1.9945 418.0541 418.2687 0.0322 -1.0000 -1.0000 1924066 1579803565.60 151.4943 60.0008 32.0000 1.9933 1.9942 418.1447 418.3587 0.0322 -1.0000 -1.0000 1924129 1579803565.70 151.4943 60.0008 32.0000 1.9925 1.9933 418.1929 418.4078 0.0323 -1.0000 -1.0000 1924191 1579803565.80 151.4943 60.0008 32.0000 1.9933 1.9941 418.1455 418.3601 0.0322 -1.0000 -1.0000 1924253 1579803565.90 151.5433 60.0008 32.0000 1.9932 1.9940 418.1478 418.3621 0.0322 -1.0000 -1.0000 1924316 1579803566.00 151.5433 60.0008 32.0000 1.9925 1.9933 418.2650 418.4803 0.0323 -1.0000 -1.0000 1924566 1579803566.10 151.5433 60.0008 32.0000 1.9930 1.9938 418.1776 418.3914 0.0321 -1.0000 -1.0000 1924629 1579803566.20 151.5433 60.0008 32.0000 1.9931 1.9940 418.0941 418.3091 0.0322 -1.0000 -1.0000 1924691 1579803566.30 151.5433 60.0008 32.0000 1.9932 1.9941 418.0495 418.2638 0.0322 -1.0000 -1.0000 1924753 1579803566.40 151.5427 60.0008 32.0000 1.9925 1.9933 418.1406 418.3546 0.0321 -1.0000 -1.0000 1924816 1579803566.50 151.5254 60.0008 32.0000 1.9916 1.9924 418.1955 418.4093 0.0321 -1.0000 -1.0000 1924894 1579803566.60 151.5254 60.0008 32.0000 1.9920 1.9928 418.2388 418.4530 0.0322 -1.0000 -1.0000 1925082 1579803566.70 151.5254 60.0008 32.0000 1.9931 1.9939 418.1462 418.3612 0.0322 -1.0000 -1.0000 1925144 1579803566.80 151.5254 60.0008 32.0000 1.9940 1.9948 418.0810 418.2952 0.0322 -1.0000 -1.0000 1925206 1579803566.90 151.5254 60.0008 32.0000 1.9917 1.9925 418.2602 418.4752 0.0322 -1.0000 -1.0000 1925269 1579803567.00 151.4113 60.0008 32.0000 1.9925 1.9933 418.2469 418.4613 0.0321 -1.0000 -1.0000 1925332 1579803567.10 151.4113 60.0008 32.0000 1.9939 1.9948 418.0815 418.2951 0.0321 -1.0000 -1.0000 1925816 1579803567.20 151.4113 60.0008 32.0000 1.9930 1.9938 418.0323 418.2474 0.0324 -1.0000 -1.0000 1925894 1579803567.30 151.4113 60.0008 32.0000 1.9923 1.9931 418.2020 418.4165 0.0322 -1.0000 -1.0000 1925956 1579803567.40 151.4113 60.0008 32.0000 1.9926 1.9934 418.2816 418.4954 0.0321 -1.0000 -1.0000 1926035 1579803567.50 151.4580 60.0008 32.0000 1.9926 1.9935 418.0817 418.2951 0.0320 -1.0000 -1.0000 1926082 1579803567.60 151.5187 60.0008 32.0000 1.9930 1.9939 417.9048 418.1190 0.0321 -1.0000 -1.0000 1926316 1579803567.70 151.5187 60.0008 32.0000 1.9925 1.9934 418.1329 418.3459 0.0320 -1.0000 -1.0000 1926378 1579803567.80 151.5187 60.0008 32.0000 1.9921 1.9929 418.1475 418.3618 0.0322 -1.0000 -1.0000 1926441 1579803567.90 151.5187 60.0008 32.0000 1.9918 1.9926 418.3125 418.5271 0.0322 -1.0000 -1.0000 1926503 1579803568.00 151.5187 60.0008 32.0000 1.9935 1.9944 417.9846 418.1994 0.0323 -1.0000 -1.0000 1926581 1579803568.10 151.4751 60.0008 32.0000 1.9929 1.9937 418.1378 418.3519 0.0321 -1.0000 -1.0000 1926722 1579803568.20 151.4751 60.0008 32.0000 1.9919 1.9927 418.2199 418.4346 0.0322 -1.0000 -1.0000 1926785 1579803568.30 151.4751 60.0008 32.0000 1.9920 1.9928 418.2358 418.4506 0.0322 -1.0000 -1.0000 1926863 1579803568.40 151.4751 60.0008 32.0000 1.9925 1.9933 418.0776 418.2918 0.0321 -1.0000 -1.0000 1926925 1579803568.50 151.4067 60.0008 32.0000 1.9928 1.9936 418.0148 418.2288 0.0321 -1.0000 -1.0000 1926988 1579803568.60 151.4067 60.0008 32.0000 1.9930 1.9939 418.1009 418.3146 0.0321 -1.0000 -1.0000 1927222 1579803568.70 151.4067 60.0008 32.0000 1.9916 1.9924 418.1803 418.3942 0.0321 -1.0000 -1.0000 1927285 1579803568.80 151.4067 60.0008 32.0000 1.9922 1.9931 418.3331 418.5472 0.0321 -1.0000 -1.0000 1927347 1579803568.90 151.4067 60.0008 32.0000 1.9929 1.9938 418.1700 418.3841 0.0322 -1.0000 -1.0000 1927425 1579803569.00 151.4067 60.0008 32.0000 1.9933 1.9942 418.0751 418.2888 0.0321 -1.0000 -1.0000 1927488 1579803569.10 151.4067 60.0008 32.0000 1.9929 1.9937 418.1315 418.3456 0.0322 -1.0000 -1.0000 1927722 1579803569.20 151.4881 60.0008 32.0000 1.9921 1.9930 418.2837 418.4988 0.0322 -1.0000 -1.0000 1927785 1579803569.30 151.4881 60.0008 32.0000 1.9926 1.9934 418.3231 418.5377 0.0323 -1.0000 -1.0000 1927847 1579803569.40 151.4881 60.0008 32.0000 1.9935 1.9943 418.1032 418.3181 0.0323 -1.0000 -1.0000 1927925 1579803569.50 151.4881 60.0008 32.0000 1.9928 1.9936 418.0421 418.2565 0.0321 -1.0000 -1.0000 1927988 1579803569.60 151.4881 60.0008 32.0000 1.9926 1.9934 418.0629 418.2774 0.0322 -1.0000 -1.0000 1928378 1579803569.70 151.4965 60.0008 32.0000 1.9926 1.9934 418.2236 418.4375 0.0321 -1.0000 -1.0000 1928441 1579803569.80 151.5270 60.0006 32.0000 1.9934 1.9942 418.1394 418.3540 0.0323 -1.0000 -1.0000 1928503 1579803569.90 151.5270 60.0006 32.0000 1.9930 1.9939 418.1053 418.3206 0.0323 -1.0000 -1.0000 1928566 1579803570.00 151.5270 60.0006 32.0000 1.9925 1.9933 418.0058 418.2195 0.0320 -1.0000 -1.0000 1928644 1579803570.10 151.5270 60.0006 32.0000 1.9926 1.9935 417.9629 418.1759 0.0320 -1.0000 -1.0000 1928706 1579803570.20 151.5270 60.0006 32.0000 1.9925 1.9933 418.1547 418.3687 0.0321 -1.0000 -1.0000 1929488 1579803570.30 151.4941 60.0006 32.0000 1.9925 1.9933 418.1201 418.3337 0.0321 -1.0000 -1.0000 1929566 1579803570.40 151.4941 60.0006 32.0000 1.9931 1.9939 418.0425 418.2569 0.0322 -1.0000 -1.0000 1929629 1579803570.50 151.4941 60.0006 32.0000 1.9925 1.9934 417.9956 418.2091 0.0321 -1.0000 -1.0000 1929691 1579803570.60 151.4941 60.0006 32.0000 1.9925 1.9933 418.1479 418.3626 0.0322 -1.0000 -1.0000 1929753 1579803570.70 151.4941 60.0006 32.0000 1.9927 1.9935 418.1955 418.4093 0.0320 -1.0000 -1.0000 1929816 1579803570.80 151.4309 60.0006 32.0000 1.9931 1.9939 418.2412 418.4553 0.0321 -1.0000 -1.0000 1929879 1579803570.90 151.4151 60.0006 32.0000 1.9936 1.9944 418.1269 418.3407 0.0321 -1.0000 -1.0000 1929956 1579803571.00 151.4151 60.0006 32.0000 1.9933 1.9941 418.0051 418.2183 0.0319 -1.0000 -1.0000 1930019 1579803571.10 151.4151 60.0006 32.0000 1.9923 1.9931 418.1615 418.3749 0.0320 -1.0000 -1.0000 1930082 1579803571.20 151.4151 60.0006 32.0000 1.9921 1.9929 418.2705 418.4843 0.0320 -1.0000 -1.0000 1930160 1579803571.30 151.4222 60.0006 32.0000 1.9929 1.9937 418.1419 418.3561 0.0322 -1.0000 -1.0000 1930222 1579803571.40 151.4685 60.0006 32.0000 1.9933 1.9942 417.9798 418.1932 0.0320 -1.0000 -1.0000 1930300 1579803571.50 151.4685 60.0006 32.0000 1.9931 1.9940 418.0264 418.2391 0.0320 -1.0000 -1.0000 1930363 1579803571.60 151.4685 60.0006 32.0000 1.9924 1.9933 418.2036 418.4168 0.0320 -1.0000 -1.0000 1930425 1579803571.70 151.4685 60.0006 32.0000 1.9929 1.9937 418.2525 418.4668 0.0321 -1.0000 -1.0000 1930488 1579803571.80 151.4685 60.0006 32.0000 1.9936 1.9944 418.1880 418.4008 0.0321 -1.0000 -1.0000 1930550 1579803571.90 151.4108 60.0006 32.0000 1.9941 1.9949 418.0740 418.2880 0.0320 -1.0000 -1.0000 1930613 1579803572.00 151.4108 60.0006 32.0000 1.9921 1.9930 418.0280 418.2412 0.0320 -1.0000 -1.0000 1930691 1579803572.10 151.4108 60.0006 32.0000 1.9921 1.9929 418.2053 418.4199 0.0322 -1.0000 -1.0000 1930753 1579803572.20 151.4108 60.0006 32.0000 1.9927 1.9935 418.2187 418.4323 0.0320 -1.0000 -1.0000 1931081 1579803572.30 151.4108 60.0006 32.0000 1.9920 1.9928 418.1818 418.3948 0.0320 -1.0000 -1.0000 1931160 1579803572.40 151.4108 60.0006 32.0000 1.9935 1.9944 418.1603 418.3743 0.0321 -1.0000 -1.0000 1931222 1579803572.50 151.4108 60.0006 32.0000 1.9927 1.9935 418.0838 418.2976 0.0321 -1.0000 -1.0000 1931285 1579803572.60 151.4108 60.0006 32.0000 1.9922 1.9930 418.2318 418.4459 0.0321 -1.0000 -1.0000 1931363 1579803572.70 151.4108 60.0006 32.0000 1.9919 1.9928 418.1903 418.4042 0.0321 -1.0000 -1.0000 1931425 1579803572.80 151.4108 60.0006 32.0000 1.9924 1.9933 418.0694 418.2836 0.0322 -1.0000 -1.0000 1931488 1579803572.90 151.4108 60.0006 32.0000 1.9930 1.9938 417.9741 418.1874 0.0321 -1.0000 -1.0000 1931566 1579803573.00 151.4075 60.0006 32.0000 1.9932 1.9941 418.1174 418.3320 0.0322 -1.0000 -1.0000 1931629 1579803573.10 151.4075 60.0006 32.0000 1.9930 1.9938 418.1528 418.3670 0.0322 -1.0000 -1.0000 1931691 1579803573.20 151.4075 60.0006 32.0000 1.9923 1.9931 418.2924 418.5051 0.0319 -1.0000 -1.0000 1931785 1579803573.30 151.4075 60.0006 32.0000 1.9928 1.9936 418.2508 418.4643 0.0320 -1.0000 -1.0000 1931925 1579803573.40 151.4075 60.0006 32.0000 1.9928 1.9937 418.1019 418.3150 0.0320 -1.0000 -1.0000 1932003 1579803573.50 151.4075 60.0006 32.0000 1.9935 1.9943 418.1066 418.3193 0.0320 -1.0000 -1.0000 1932066 1579803573.60 151.4075 60.0006 32.0000 1.9934 1.9943 418.2562 418.4703 0.0321 -1.0000 -1.0000 1932129 1579803573.70 151.5582 60.0006 32.0000 1.9929 1.9938 418.3109 418.5247 0.0321 -1.0000 -1.0000 1932191 1579803573.80 151.5582 60.0006 32.0000 1.9935 1.9943 418.0808 418.2953 0.0322 -1.0000 -1.0000 1932503 1579803573.90 151.5582 60.0006 32.0000 1.9934 1.9942 418.0838 418.2977 0.0321 -1.0000 -1.0000 1932566 1579803574.00 151.5582 60.0006 32.0000 1.9935 1.9943 418.1514 418.3646 0.0320 -1.0000 -1.0000 1932644 1579803574.10 151.5582 60.0006 32.0000 1.9921 1.9930 418.3235 418.5372 0.0321 -1.0000 -1.0000 1932706 1579803574.20 151.5582 60.0006 32.0000 1.9920 1.9928 418.2709 418.4849 0.0321 -1.0000 -1.0000 1932769 1579803574.30 151.5582 60.0006 32.0000 1.9930 1.9939 418.1493 418.3631 0.0321 -1.0000 -1.0000 1933550 1579803574.40 151.5582 60.0006 32.0000 1.9931 1.9939 418.1506 418.3650 0.0322 -1.0000 -1.0000 1933613 1579803574.50 151.5582 60.0006 32.0000 1.9931 1.9940 418.0549 418.2690 0.0321 -1.0000 -1.0000 1933675 1579803574.60 151.5582 60.0006 32.0000 1.9925 1.9933 418.2508 418.4641 0.0320 -1.0000 -1.0000 1933738 1579803574.70 151.5446 60.0005 32.0000 1.9924 1.9932 418.1727 418.3873 0.0322 -1.0000 -1.0000 1933816 1579803574.80 151.4876 60.0003 32.0000 1.9930 1.9938 418.1833 418.3965 0.0319 -1.0000 -1.0000 1933879 1579803574.90 151.4876 60.0003 32.0000 1.9927 1.9936 418.0916 418.3047 0.0320 -1.0000 -1.0000 1933941 1579803575.00 151.4876 60.0003 32.0000 1.9924 1.9932 418.1583 418.3717 0.0320 -1.0000 -1.0000 1934019 1579803575.10 151.4876 60.0003 32.0000 1.9919 1.9927 418.3040 418.5177 0.0321 -1.0000 -1.0000 1934082 1579803575.20 151.4876 60.0003 32.0000 1.9921 1.9929 418.2306 418.4446 0.0321 -1.0000 -1.0000 1934144 1579803575.30 151.4843 60.0003 32.0000 1.9926 1.9935 418.2213 418.4346 0.0320 -1.0000 -1.0000 1934206 1579803575.40 151.4826 60.0003 32.0000 1.9934 1.9942 418.0851 418.2982 0.0320 -1.0000 -1.0000 1934285 1579803575.50 151.4826 60.0003 32.0000 1.9927 1.9935 418.2012 418.4151 0.0321 -1.0000 -1.0000 1934347 1579803575.60 151.4826 60.0003 32.0000 1.9928 1.9937 418.2141 418.4284 0.0321 -1.0000 -1.0000 1934410 1579803575.70 151.4826 60.0003 32.0000 1.9927 1.9935 418.2637 418.4768 0.0320 -1.0000 -1.0000 1934488 1579803575.80 151.4826 60.0003 32.0000 1.9930 1.9938 418.0862 418.2997 0.0321 -1.0000 -1.0000 1934550 1579803575.90 151.4771 60.0003 32.0000 1.9934 1.9942 418.0911 418.3042 0.0320 -1.0000 -1.0000 1934613 1579803576.00 151.4771 60.0003 32.0000 1.9920 1.9928 418.2032 418.4170 0.0321 -1.0000 -1.0000 1934675 1579803576.10 151.4771 60.0003 32.0000 1.9925 1.9933 418.2575 418.4711 0.0321 -1.0000 -1.0000 1934738 1579803576.20 151.4771 60.0003 32.0000 1.9928 1.9936 418.2113 418.4248 0.0321 -1.0000 -1.0000 1934800 1579803576.30 151.4771 60.0003 32.0000 1.9935 1.9944 418.1551 418.3685 0.0320 -1.0000 -1.0000 1934878 1579803576.40 151.4771 60.0003 32.0000 1.9934 1.9942 418.0675 418.2793 0.0318 -1.0000 -1.0000 1935206 1579803576.50 151.5482 60.0003 32.0000 1.9931 1.9940 418.0914 418.3053 0.0321 -1.0000 -1.0000 1935269 1579803576.60 151.5760 60.0003 32.0000 1.9921 1.9930 418.3311 418.5454 0.0322 -1.0000 -1.0000 1935347 1579803576.70 151.5760 60.0003 32.0000 1.9933 1.9941 418.2728 418.4869 0.0321 -1.0000 -1.0000 1935410 1579803576.80 151.5760 60.0003 32.0000 1.9935 1.9944 418.1158 418.3287 0.0320 -1.0000 -1.0000 1935472 1579803576.90 151.5760 60.0003 32.0000 1.9935 1.9943 418.1728 418.3862 0.0321 -1.0000 -1.0000 1935769 1579803577.00 151.5760 60.0003 32.0000 1.9918 1.9926 418.2565 418.4702 0.0321 -1.0000 -1.0000 1935832 1579803577.10 151.4835 60.0003 32.0000 1.9920 1.9929 418.2502 418.4639 0.0321 -1.0000 -1.0000 1935894 1579803577.20 151.4835 60.0003 32.0000 1.9928 1.9937 418.1445 418.3585 0.0321 -1.0000 -1.0000 1935972 1579803577.30 151.4835 60.0003 32.0000 1.9927 1.9935 418.0905 418.3040 0.0320 -1.0000 -1.0000 1936035 1579803577.40 151.4835 60.0003 32.0000 1.9925 1.9933 418.2362 418.4487 0.0320 -1.0000 -1.0000 1936097 1579803577.50 151.4835 60.0003 32.0000 1.9914 1.9923 418.3017 418.5153 0.0319 -1.0000 -1.0000 1936160 1579803577.60 151.4835 60.0003 32.0000 1.9928 1.9936 418.2463 418.4577 0.0317 -1.0000 -1.0000 1936222 1579803577.70 151.4585 60.0003 32.0000 1.9934 1.9942 418.0671 418.2803 0.0320 -1.0000 -1.0000 1936300 1579803577.80 151.4585 60.0003 32.0000 1.9933 1.9941 418.2008 418.4146 0.0321 -1.0000 -1.0000 1936363 1579803577.90 151.4585 60.0003 32.0000 1.9924 1.9932 418.1985 418.4109 0.0319 -1.0000 -1.0000 1936581 1579803578.00 151.4585 60.0003 32.0000 1.9926 1.9934 418.3886 418.6024 0.0320 -1.0000 -1.0000 1936660 1579803578.10 151.4667 60.0003 32.0000 1.9932 1.9941 418.1212 418.3344 0.0320 -1.0000 -1.0000 1936722 1579803578.20 151.5643 60.0003 32.0000 1.9928 1.9937 418.2244 418.4382 0.0321 -1.0000 -1.0000 1936785 1579803578.30 151.5643 60.0003 32.0000 1.9923 1.9931 418.2983 418.5120 0.0320 -1.0000 -1.0000 1936863 1579803578.40 151.5643 60.0003 32.0000 1.9930 1.9938 418.2025 418.4159 0.0321 -1.0000 -1.0000 1937238 1579803578.50 151.5643 60.0003 32.0000 1.9931 1.9939 418.1203 418.3335 0.0320 -1.0000 -1.0000 1937300 1579803578.60 151.5643 60.0003 32.0000 1.9938 1.9947 418.0593 418.2724 0.0320 -1.0000 -1.0000 1937379 1579803578.70 151.5643 60.0003 32.0000 1.9935 1.9943 418.0846 418.2976 0.0319 -1.0000 -1.0000 1937441 1579803578.80 151.5301 60.0003 32.0000 1.9929 1.9937 418.2287 418.4422 0.0320 -1.0000 -1.0000 1937503 1579803578.90 151.5301 60.0003 32.0000 1.9920 1.9928 418.2983 418.5110 0.0319 -1.0000 -1.0000 1937582 1579803579.00 151.5301 60.0003 32.0000 1.9921 1.9929 418.3064 418.5203 0.0322 -1.0000 -1.0000 1937644 1579803579.10 151.5301 60.0003 32.0000 1.9931 1.9939 418.2854 418.4984 0.0320 -1.0000 -1.0000 1937706 1579803579.20 151.5301 60.0003 32.0000 1.9923 1.9931 418.1927 418.4059 0.0320 -1.0000 -1.0000 1937785 1579803579.30 151.5301 60.0003 32.0000 1.9918 1.9926 418.3408 418.5544 0.0320 -1.0000 -1.0000 1937847 1579803579.40 151.4738 60.0003 32.0000 1.9912 1.9920 418.3088 418.5228 0.0321 -1.0000 -1.0000 1938082 1579803579.50 151.4738 60.0003 32.0000 1.9924 1.9933 418.1116 418.3242 0.0319 -1.0000 -1.0000 1938144 1579803579.60 151.4738 60.0003 32.0000 1.9934 1.9942 418.1488 418.3618 0.0320 -1.0000 -1.0000 1938206 1579803579.70 151.4738 60.0003 32.0000 1.9925 1.9934 418.3697 418.5841 0.0322 -1.0000 -1.0000 1938285 1579803579.80 151.4738 60.0003 32.0000 1.9919 1.9927 418.3355 418.5488 0.0320 -1.0000 -1.0000 1938347 1579803579.90 151.4738 60.0003 32.0000 1.9932 1.9940 418.2470 418.4605 0.0320 -1.0000 -1.0000 1938410 1579803580.00 151.4985 60.0005 32.0000 1.9929 1.9937 418.0653 418.2781 0.0319 -1.0000 -1.0000 1938597 1579803580.10 151.4985 60.0005 32.0000 1.9935 1.9943 418.0328 418.2455 0.0319 -1.0000 -1.0000 1938660 1579803580.20 151.4985 60.0005 32.0000 1.9932 1.9940 418.1344 418.3475 0.0320 -1.0000 -1.0000 1938722 1579803580.30 151.4985 60.0005 32.0000 1.9931 1.9940 418.1606 418.3743 0.0320 -1.0000 -1.0000 1938785 1579803580.40 151.4985 60.0005 32.0000 1.9930 1.9939 418.0461 418.2581 0.0319 -1.0000 -1.0000 1938863 1579803580.50 151.4985 60.0005 32.0000 1.9929 1.9938 417.9971 418.2099 0.0319 -1.0000 -1.0000 1939081 1579803580.60 151.5320 60.0005 32.0000 1.9926 1.9934 418.0927 418.3055 0.0318 -1.0000 -1.0000 1939160 1579803580.70 151.5320 60.0005 32.0000 1.9922 1.9930 418.2731 418.4862 0.0321 -1.0000 -1.0000 1939222 1579803580.80 151.5320 60.0005 32.0000 1.9920 1.9928 418.2979 418.5117 0.0320 -1.0000 -1.0000 1939285 1579803580.90 151.5320 60.0005 32.0000 1.9930 1.9938 418.1335 418.3466 0.0320 -1.0000 -1.0000 1939363 1579803581.00 151.5320 60.0005 32.0000 1.9927 1.9935 417.9949 418.2075 0.0320 -1.0000 -1.0000 1939613 1579803581.10 151.5320 60.0005 32.0000 1.9916 1.9924 418.2371 418.4507 0.0320 -1.0000 -1.0000 1939660 1579803581.20 151.4312 60.0005 32.0000 1.9922 1.9930 418.2858 418.4987 0.0320 -1.0000 -1.0000 1939738 1579803581.30 151.4312 60.0005 32.0000 1.9926 1.9934 418.1731 418.3866 0.0320 -1.0000 -1.0000 1939800 1579803581.40 151.4312 60.0005 32.0000 1.9921 1.9929 418.1285 418.3419 0.0320 -1.0000 -1.0000 1939878 1579803581.50 151.4312 60.0005 32.0000 1.9922 1.9930 418.1254 418.3390 0.0321 -1.0000 -1.0000 1940113 1579803581.60 151.4312 60.0005 32.0000 1.9923 1.9931 418.1747 418.3881 0.0320 -1.0000 -1.0000 1940175 1579803581.70 151.4198 60.0005 32.0000 1.9925 1.9933 418.2723 418.4858 0.0320 -1.0000 -1.0000 1940253 1579803581.80 151.4164 60.0005 32.0000 1.9923 1.9932 418.1870 418.4005 0.0320 -1.0000 -1.0000 1940316 1579803581.90 151.4164 60.0005 32.0000 1.9936 1.9945 418.0867 418.3007 0.0321 -1.0000 -1.0000 1940378 1579803582.00 151.4164 60.0005 32.0000 1.9923 1.9931 418.0718 418.2853 0.0320 -1.0000 -1.0000 1941128 1579803582.10 151.4164 60.0005 32.0000 1.9932 1.9940 418.1108 418.3247 0.0321 -1.0000 -1.0000 1941206 1579803582.20 151.4164 60.0005 32.0000 1.9932 1.9940 418.3011 418.5149 0.0320 -1.0000 -1.0000 1941269 1579803582.30 151.4424 60.0005 32.0000 1.9923 1.9931 418.3570 418.5708 0.0321 -1.0000 -1.0000 1941347 1579803582.40 151.4424 60.0005 32.0000 1.9923 1.9931 418.2781 418.4920 0.0320 -1.0000 -1.0000 1941410 1579803582.50 151.4424 60.0005 32.0000 1.9923 1.9931 418.1290 418.3420 0.0320 -1.0000 -1.0000 1941472 1579803582.60 151.4424 60.0005 32.0000 1.9928 1.9936 418.1144 418.3275 0.0320 -1.0000 -1.0000 1941535 1579803582.70 151.4424 60.0005 32.0000 1.9923 1.9931 418.2358 418.4486 0.0319 -1.0000 -1.0000 1941597 1579803582.80 151.4424 60.0005 32.0000 1.9916 1.9924 418.2674 418.4812 0.0321 -1.0000 -1.0000 1941832 1579803582.90 151.5686 60.0005 32.0000 1.9920 1.9929 418.3002 418.5149 0.0322 -1.0000 -1.0000 1941910 1579803583.00 151.5686 60.0005 32.0000 1.9926 1.9934 418.0943 418.3080 0.0321 -1.0000 -1.0000 1941972 1579803583.10 151.5686 60.0005 32.0000 1.9934 1.9943 418.0258 418.2390 0.0320 -1.0000 -1.0000 1942035 1579803583.20 151.5686 60.0005 32.0000 1.9928 1.9937 418.0960 418.3091 0.0320 -1.0000 -1.0000 1942113 1579803583.30 151.5686 60.0005 32.0000 1.9921 1.9929 418.2395 418.4530 0.0320 -1.0000 -1.0000 1942175 1579803583.40 151.5686 60.0005 32.0000 1.9928 1.9936 418.2435 418.4563 0.0320 -1.0000 -1.0000 1942253 1579803583.50 151.4962 60.0005 32.0000 1.9930 1.9938 418.1391 418.3522 0.0320 -1.0000 -1.0000 1942316 1579803583.60 151.4962 60.0005 32.0000 1.9939 1.9947 418.1664 418.3802 0.0321 -1.0000 -1.0000 1942785 1579803583.70 151.4962 60.0005 32.0000 1.9923 1.9931 418.2775 418.4909 0.0320 -1.0000 -1.0000 1942863 1579803583.80 151.4962 60.0005 32.0000 1.9926 1.9934 418.2630 418.4762 0.0320 -1.0000 -1.0000 1942925 1579803583.90 151.4962 60.0005 32.0000 1.9931 1.9940 418.1912 418.4055 0.0321 -1.0000 -1.0000 1942988 1579803584.00 151.4962 60.0005 32.0000 1.9930 1.9939 418.1188 418.3320 0.0320 -1.0000 -1.0000 1943066 1579803584.10 151.4962 60.0005 32.0000 1.9924 1.9932 418.2475 418.4607 0.0320 -1.0000 -1.0000 1943128 1579803584.20 151.4962 60.0005 32.0000 1.9927 1.9935 418.3262 418.5399 0.0320 -1.0000 -1.0000 1943191 1579803584.30 151.4962 60.0005 32.0000 1.9926 1.9934 418.1381 418.3517 0.0321 -1.0000 -1.0000 1943253 1579803584.40 151.4962 60.0005 32.0000 1.9932 1.9940 418.1373 418.3508 0.0320 -1.0000 -1.0000 1943316 1579803584.50 151.4962 60.0005 32.0000 1.9922 1.9930 418.0915 418.3040 0.0319 -1.0000 -1.0000 1943394 1579803584.60 151.5270 60.0012 32.0000 1.9921 1.9930 418.1991 418.4129 0.0321 -1.0000 -1.0000 1943456 1579803584.70 151.5292 60.0012 32.0000 1.9924 1.9932 418.3847 418.5988 0.0321 -1.0000 -1.0000 1943519 1579803584.80 151.5292 60.0012 32.0000 1.9932 1.9940 418.1201 418.3340 0.0321 -1.0000 -1.0000 1943582 1579803584.90 151.5292 60.0012 32.0000 1.9929 1.9938 418.1471 418.3605 0.0320 -1.0000 -1.0000 1943660 1579803585.00 151.5292 60.0012 32.0000 1.9922 1.9930 418.1903 418.4042 0.0321 -1.0000 -1.0000 1943722 1579803585.10 151.5292 60.0012 32.0000 1.9914 1.9922 418.2791 418.4929 0.0321 -1.0000 -1.0000 1943785 1579803585.20 151.5292 60.0012 32.0000 1.9920 1.9928 418.2488 418.4627 0.0321 -1.0000 -1.0000 1943863 1579803585.30 151.4364 60.0012 32.0000 1.9924 1.9933 418.1692 418.3821 0.0319 -1.0000 -1.0000 1943925 1579803585.40 151.4364 60.0012 32.0000 1.9933 1.9941 418.0403 418.2532 0.0320 -1.0000 -1.0000 1943988 1579803585.50 151.4364 60.0012 32.0000 1.9923 1.9932 418.1920 418.4062 0.0322 -1.0000 -1.0000 1944050 1579803585.60 151.4364 60.0012 32.0000 1.9919 1.9927 418.1507 418.3645 0.0321 -1.0000 -1.0000 1944363 1579803585.70 151.4364 60.0012 32.0000 1.9915 1.9924 418.2572 418.4711 0.0321 -1.0000 -1.0000 1944441 1579803585.80 151.4364 60.0012 32.0000 1.9926 1.9934 418.2242 418.4372 0.0319 -1.0000 -1.0000 1944503 1579803585.90 151.4364 60.0012 32.0000 1.9928 1.9936 418.1710 418.3853 0.0322 -1.0000 -1.0000 1944566 1579803586.00 151.4364 60.0012 32.0000 1.9922 1.9931 418.2954 418.5106 0.0322 -1.0000 -1.0000 1944644 1579803586.10 151.4364 60.0012 32.0000 1.9920 1.9928 418.3455 418.5599 0.0322 -1.0000 -1.0000 1944878 1579803586.20 151.4364 60.0012 32.0000 1.9931 1.9940 418.1929 418.4063 0.0320 -1.0000 -1.0000 1944941 1579803586.30 151.4364 60.0012 32.0000 1.9935 1.9943 418.0351 418.2478 0.0320 -1.0000 -1.0000 1945003 1579803586.40 151.4628 60.0012 32.0000 1.9930 1.9939 418.1033 418.3173 0.0322 -1.0000 -1.0000 1945066 1579803586.50 151.4944 60.0012 32.0000 1.9924 1.9932 418.2004 418.4140 0.0320 -1.0000 -1.0000 1945128 1579803586.60 151.4944 60.0012 32.0000 1.9919 1.9927 418.1882 418.4016 0.0320 -1.0000 -1.0000 1945425 1579803586.70 151.4944 60.0012 32.0000 1.9934 1.9942 418.1970 418.4105 0.0321 -1.0000 -1.0000 1945488 1579803586.80 151.4944 60.0012 32.0000 1.9939 1.9948 418.0653 418.2785 0.0320 -1.0000 -1.0000 1945550 1579803586.90 151.4944 60.0012 32.0000 1.9930 1.9938 418.0861 418.2996 0.0321 -1.0000 -1.0000 1945613 1579803587.00 151.4944 60.0012 32.0000 1.9935 1.9943 418.2174 418.4310 0.0320 -1.0000 -1.0000 1945675 1579803587.10 151.5623 60.0012 32.0000 1.9928 1.9936 418.2458 418.4596 0.0321 -1.0000 -1.0000 1945738 1579803587.20 151.5623 60.0012 32.0000 1.9929 1.9938 417.9788 418.1927 0.0320 -1.0000 -1.0000 1945847 1579803587.30 151.5623 60.0012 32.0000 1.9929 1.9937 418.1116 418.3247 0.0320 -1.0000 -1.0000 1945910 1579803587.40 151.5623 60.0012 32.0000 1.9926 1.9935 418.2808 418.4945 0.0321 -1.0000 -1.0000 1945988 1579803587.50 151.5623 60.0012 32.0000 1.9924 1.9933 418.2213 418.4354 0.0320 -1.0000 -1.0000 1946050 1579803587.60 151.5022 60.0012 32.0000 1.9923 1.9931 418.1724 418.3855 0.0321 -1.0000 -1.0000 1946113 1579803587.70 151.5022 60.0012 32.0000 1.9922 1.9931 418.0374 418.2512 0.0321 -1.0000 -1.0000 1946800 1579803587.80 151.5022 60.0012 32.0000 1.9921 1.9929 418.0388 418.2525 0.0320 -1.0000 -1.0000 1946863 1579803587.90 151.5022 60.0012 32.0000 1.9914 1.9922 418.2103 418.4233 0.0320 -1.0000 -1.0000 1946925 1579803588.00 151.5022 60.0012 32.0000 1.9919 1.9927 418.2499 418.4636 0.0321 -1.0000 -1.0000 1947003 1579803588.10 151.5022 60.0012 32.0000 1.9921 1.9929 418.2965 418.5089 0.0319 -1.0000 -1.0000 1947066 1579803588.20 151.5022 60.0012 32.0000 1.9923 1.9932 418.1140 418.3270 0.0320 -1.0000 -1.0000 1947128 1579803588.30 151.5022 60.0012 32.0000 1.9924 1.9932 418.2472 418.4620 0.0323 -1.0000 -1.0000 1947206 1579803588.40 151.5022 60.0012 32.0000 1.9928 1.9936 418.3531 418.5666 0.0320 -1.0000 -1.0000 1947269 1579803588.50 151.5022 60.0012 32.0000 1.9929 1.9937 418.3542 418.5684 0.0322 -1.0000 -1.0000 1947331 1579803588.60 151.5022 60.0012 32.0000 1.9926 1.9935 418.1526 418.3667 0.0321 -1.0000 -1.0000 1947394 1579803588.70 151.3979 60.0012 32.0000 1.9929 1.9937 418.0887 418.3026 0.0321 -1.0000 -1.0000 1947503 1579803588.80 151.3979 60.0012 32.0000 1.9932 1.9940 418.1248 418.3377 0.0319 -1.0000 -1.0000 1947566 1579803588.90 151.3979 60.0012 32.0000 1.9931 1.9939 418.2329 418.4461 0.0320 -1.0000 -1.0000 1947644 1579803589.00 151.3979 60.0012 32.0000 1.9920 1.9928 418.2943 418.5081 0.0321 -1.0000 -1.0000 1947706 1579803589.10 151.3979 60.0012 32.0000 1.9926 1.9934 418.3389 418.5532 0.0322 -1.0000 -1.0000 1947753 1579803589.20 151.3979 60.0012 32.0000 1.9928 1.9936 418.2351 418.4495 0.0322 -1.0000 -1.0000 1947832 1579803589.30 151.5185 60.0013 32.0000 1.9925 1.9934 418.1633 418.3776 0.0322 -1.0000 -1.0000 1947894 1579803589.40 151.5185 60.0013 32.0000 1.9921 1.9930 418.2630 418.4772 0.0321 -1.0000 -1.0000 1947972 1579803589.50 151.5185 60.0013 32.0000 1.9924 1.9933 418.4278 418.6417 0.0321 -1.0000 -1.0000 1948035 1579803589.60 151.5185 60.0013 32.0000 1.9929 1.9937 418.2017 418.4158 0.0321 -1.0000 -1.0000 1948097 1579803589.70 151.5185 60.0013 32.0000 1.9928 1.9936 418.0972 418.3113 0.0321 -1.0000 -1.0000 1948597 1579803589.80 151.5185 60.0013 32.0000 1.9929 1.9937 418.1517 418.3653 0.0320 -1.0000 -1.0000 1948660 1579803589.90 151.5185 60.0013 32.0000 1.9928 1.9936 418.1471 418.3611 0.0321 -1.0000 -1.0000 1948722 1579803590.00 151.5185 60.0013 32.0000 1.9930 1.9938 418.2422 418.4570 0.0322 -1.0000 -1.0000 1948800 1579803590.10 151.5185 60.0013 32.0000 1.9920 1.9929 418.3533 418.5669 0.0321 -1.0000 -1.0000 1948863 1579803590.20 151.5185 60.0013 32.0000 1.9924 1.9932 418.2705 418.4853 0.0322 -1.0000 -1.0000 1948925 1579803590.30 151.5185 60.0013 32.0000 1.9934 1.9943 418.1451 418.3595 0.0322 -1.0000 -1.0000 1949003 1579803590.40 151.5064 60.0013 32.0000 1.9926 1.9935 418.2898 418.5037 0.0320 -1.0000 -1.0000 1949066 1579803590.50 151.4560 60.0013 32.0000 1.9924 1.9933 418.2731 418.4855 0.0319 -1.0000 -1.0000 1949128 1579803590.60 151.4560 60.0013 32.0000 1.9921 1.9930 418.1721 418.3855 0.0321 -1.0000 -1.0000 1949206 1579803590.70 151.4560 60.0013 32.0000 1.9921 1.9929 418.0669 418.2812 0.0322 -1.0000 -1.0000 1949582 1579803590.80 151.4560 60.0013 32.0000 1.9925 1.9934 418.1265 418.3408 0.0321 -1.0000 -1.0000 1949644 1579803590.90 151.4560 60.0013 32.0000 1.9926 1.9934 418.2046 418.4175 0.0320 -1.0000 -1.0000 1949722 1579803591.00 151.4560 60.0013 32.0000 1.9925 1.9933 418.2447 418.4580 0.0320 -1.0000 -1.0000 1949785 1579803591.10 151.4676 60.0013 32.0000 1.9926 1.9935 418.2498 418.4630 0.0320 -1.0000 -1.0000 1949847 1579803591.20 151.4676 60.0013 32.0000 1.9931 1.9939 418.0224 418.2358 0.0321 -1.0000 -1.0000 1949925 1579803591.30 151.4676 60.0013 32.0000 1.9928 1.9937 417.9764 418.1905 0.0321 -1.0000 -1.0000 1950113 1579803591.40 151.4676 60.0013 32.0000 1.9925 1.9933 418.2112 418.4248 0.0321 -1.0000 -1.0000 1950175 1579803591.50 151.4676 60.0013 32.0000 1.9927 1.9935 418.1906 418.4040 0.0320 -1.0000 -1.0000 1950238 1579803591.60 151.4676 60.0013 32.0000 1.9929 1.9937 418.0934 418.3068 0.0321 -1.0000 -1.0000 1950300 1579803591.70 151.4676 60.0013 32.0000 1.9929 1.9937 418.1085 418.3224 0.0321 -1.0000 -1.0000 1950378 1579803591.80 151.4676 60.0013 32.0000 1.9914 1.9922 418.2694 418.4827 0.0320 -1.0000 -1.0000 1950628 1579803591.90 151.4676 60.0013 32.0000 1.9929 1.9938 418.2799 418.4928 0.0319 -1.0000 -1.0000 1950691 1579803592.00 151.4676 60.0013 32.0000 1.9927 1.9936 418.1671 418.3817 0.0322 -1.0000 -1.0000 1950753 1579803592.10 151.4676 60.0013 32.0000 1.9937 1.9946 418.0857 418.2996 0.0320 -1.0000 -1.0000 1950816 1579803592.20 151.5854 60.0013 32.0000 1.9932 1.9940 418.0823 418.2956 0.0320 -1.0000 -1.0000 1950878 1579803592.30 151.5854 60.0013 32.0000 1.9922 1.9931 418.2499 418.4635 0.0320 -1.0000 -1.0000 1951035 1579803592.40 151.5854 60.0013 32.0000 1.9920 1.9929 418.3303 418.5437 0.0321 -1.0000 -1.0000 1951097 1579803592.50 151.5854 60.0013 32.0000 1.9926 1.9934 418.2875 418.5006 0.0320 -1.0000 -1.0000 1951160 1579803592.60 151.5854 60.0013 32.0000 1.9933 1.9941 418.1219 418.3356 0.0321 -1.0000 -1.0000 1951238 1579803592.70 151.5854 60.0013 32.0000 1.9921 1.9929 418.1670 418.3810 0.0322 -1.0000 -1.0000 1951300 1579803592.80 151.5854 60.0013 32.0000 1.9919 1.9928 418.2562 418.4702 0.0321 -1.0000 -1.0000 1951519 1579803592.90 151.4906 60.0013 32.0000 1.9925 1.9933 418.2708 418.4851 0.0321 -1.0000 -1.0000 1951597 1579803593.00 151.4906 60.0013 32.0000 1.9925 1.9933 418.0858 418.2999 0.0321 -1.0000 -1.0000 1951660 1579803593.10 151.4906 60.0013 32.0000 1.9927 1.9936 418.1318 418.3451 0.0320 -1.0000 -1.0000 1951738 1579803593.20 151.4906 60.0013 32.0000 1.9922 1.9931 418.1139 418.3268 0.0321 -1.0000 -1.0000 1951800 1579803593.30 151.4906 60.0013 32.0000 1.9915 1.9924 418.2375 418.4513 0.0320 -1.0000 -1.0000 1951863 1579803593.40 151.4664 60.0013 32.0000 1.9921 1.9929 418.2714 418.4847 0.0320 -1.0000 -1.0000 1951941 1579803593.50 151.4100 60.0013 32.0000 1.9924 1.9932 418.0854 418.2992 0.0321 -1.0000 -1.0000 1952003 1579803593.60 151.4100 60.0013 32.0000 1.9931 1.9939 418.0994 418.3130 0.0320 -1.0000 -1.0000 1952066 1579803593.70 151.4100 60.0013 32.0000 1.9924 1.9933 418.1435 418.3565 0.0320 -1.0000 -1.0000 1952144 1579803593.80 151.4100 60.0013 32.0000 1.9929 1.9937 418.2037 418.4166 0.0319 -1.0000 -1.0000 1952628 1579803593.90 151.4100 60.0013 32.0000 1.9924 1.9933 418.1130 418.3265 0.0321 -1.0000 -1.0000 1952691 1579803594.00 151.4839 60.0013 32.0000 1.9934 1.9943 418.0457 418.2593 0.0320 -1.0000 -1.0000 1952769 1579803594.10 151.4839 60.0013 32.0000 1.9933 1.9941 418.1607 418.3741 0.0320 -1.0000 -1.0000 1952831 1579803594.20 151.4839 60.0013 32.0000 1.9926 1.9935 418.3062 418.5193 0.0320 -1.0000 -1.0000 1952894 1579803594.30 151.4839 60.0013 32.0000 1.9925 1.9933 418.3383 418.5532 0.0322 -1.0000 -1.0000 1953019 1579803594.40 151.4839 60.0013 32.0000 1.9925 1.9933 418.3141 418.5279 0.0320 -1.0000 -1.0000 1953081 1579803594.50 151.4839 60.0013 32.0000 1.9934 1.9942 418.0776 418.2906 0.0319 -1.0000 -1.0000 1953144 1579803594.60 151.5984 60.0013 32.0000 1.9927 1.9936 418.1454 418.3583 0.0320 -1.0000 -1.0000 1953222 1579803594.70 151.5984 60.0013 32.0000 1.9924 1.9932 418.2539 418.4675 0.0321 -1.0000 -1.0000 1953285 1579803594.80 151.5984 60.0013 32.0000 1.9925 1.9934 418.3420 418.5556 0.0320 -1.0000 -1.0000 1953363 1579803594.90 151.5984 60.0013 32.0000 1.9927 1.9935 418.2144 418.4281 0.0321 -1.0000 -1.0000 1953425 1579803595.00 151.5984 60.0013 32.0000 1.9925 1.9933 418.2937 418.5073 0.0321 -1.0000 -1.0000 1953488 1579803595.10 151.5346 60.0017 32.0000 1.9923 1.9931 418.3090 418.5230 0.0320 -1.0000 -1.0000 1953550 1579803595.20 151.4752 60.0020 32.0000 1.9927 1.9935 418.2204 418.4336 0.0320 -1.0000 -1.0000 1953629 1579803595.30 151.4752 60.0020 32.0000 1.9936 1.9945 418.0734 418.2865 0.0320 -1.0000 -1.0000 1953691 1579803595.40 151.4752 60.0020 32.0000 1.9924 1.9933 418.1263 418.3385 0.0319 -1.0000 -1.0000 1953879 1579803595.50 151.4752 60.0020 32.0000 1.9928 1.9937 418.3170 418.5303 0.0320 -1.0000 -1.0000 1953941 1579803595.60 151.4754 60.0020 32.0000 1.9939 1.9947 418.2734 418.4869 0.0321 -1.0000 -1.0000 1954003 1579803595.70 151.5638 60.0020 32.0000 1.9932 1.9940 418.1676 418.3815 0.0321 -1.0000 -1.0000 1954082 1579803595.80 151.5638 60.0020 32.0000 1.9933 1.9942 418.2394 418.4525 0.0319 -1.0000 -1.0000 1954144 1579803595.90 151.5638 60.0020 32.0000 1.9931 1.9940 418.2499 418.4646 0.0321 -1.0000 -1.0000 1954378 1579803596.00 151.5638 60.0020 32.0000 1.9927 1.9935 418.2992 418.5121 0.0320 -1.0000 -1.0000 1954456 1579803596.10 151.5638 60.0020 32.0000 1.9939 1.9948 418.1487 418.3621 0.0320 -1.0000 -1.0000 1954519 1579803596.20 151.5638 60.0020 32.0000 1.9929 1.9937 418.2549 418.4675 0.0319 -1.0000 -1.0000 1954581 1579803596.30 151.5638 60.0020 32.0000 1.9931 1.9939 418.3990 418.6113 0.0319 -1.0000 -1.0000 1954644 1579803596.40 151.5150 60.0020 32.0000 1.9935 1.9943 418.4422 418.6554 0.0319 -1.0000 -1.0000 1954878 1579803596.50 151.5150 60.0020 32.0000 1.9923 1.9932 418.3479 418.5614 0.0320 -1.0000 -1.0000 1954941 1579803596.60 151.5150 60.0020 32.0000 1.9932 1.9940 418.1663 418.3793 0.0320 -1.0000 -1.0000 1955019 1579803596.70 151.5150 60.0020 32.0000 1.9933 1.9942 418.1124 418.3262 0.0321 -1.0000 -1.0000 1955081 1579803596.80 151.5150 60.0020 32.0000 1.9924 1.9933 418.2996 418.5135 0.0321 -1.0000 -1.0000 1955144 1579803596.90 151.4880 60.0020 32.0000 1.9928 1.9936 418.3961 418.6099 0.0321 -1.0000 -1.0000 1955644 1579803597.00 151.4339 60.0020 32.0000 1.9927 1.9935 418.3369 418.5496 0.0318 -1.0000 -1.0000 1955706 1579803597.10 151.4339 60.0020 32.0000 1.9928 1.9936 418.1612 418.3744 0.0320 -1.0000 -1.0000 1955769 1579803597.20 151.4339 60.0020 32.0000 1.9923 1.9932 418.2120 418.4254 0.0319 -1.0000 -1.0000 1955847 1579803597.30 151.4339 60.0020 32.0000 1.9917 1.9926 418.3540 418.5672 0.0320 -1.0000 -1.0000 1955910 1579803597.40 151.4339 60.0020 32.0000 1.9927 1.9935 418.3542 418.5680 0.0321 -1.0000 -1.0000 1955972 1579803597.50 151.4615 60.0020 32.0000 1.9935 1.9943 418.2164 418.4297 0.0320 -1.0000 -1.0000 1956035 1579803597.60 151.4615 60.0020 32.0000 1.9933 1.9941 418.2006 418.4135 0.0319 -1.0000 -1.0000 1956097 1579803597.70 151.4615 60.0020 32.0000 1.9932 1.9941 418.2594 418.4721 0.0319 -1.0000 -1.0000 1956175 1579803597.80 151.4615 60.0020 32.0000 1.9925 1.9933 418.4566 418.6699 0.0319 -1.0000 -1.0000 1956238 1579803597.90 151.4615 60.0020 32.0000 1.9936 1.9944 418.3203 418.5332 0.0320 -1.0000 -1.0000 1956519 1579803598.00 151.5105 60.0020 32.0000 1.9938 1.9946 418.1199 418.3320 0.0318 -1.0000 -1.0000 1956581 1579803598.10 151.5105 60.0020 32.0000 1.9931 1.9939 418.2797 418.4925 0.0320 -1.0000 -1.0000 1956644 1579803598.20 151.5105 60.0020 32.0000 1.9927 1.9935 418.4047 418.6183 0.0321 -1.0000 -1.0000 1956706 1579803598.30 151.5105 60.0020 32.0000 1.9925 1.9933 418.1785 418.3919 0.0320 -1.0000 -1.0000 1956785 1579803598.40 151.5105 60.0020 32.0000 1.9934 1.9942 418.1314 418.3451 0.0320 -1.0000 -1.0000 1956847 1579803598.50 151.5105 60.0020 32.0000 1.9938 1.9947 418.1628 418.3758 0.0319 -1.0000 -1.0000 1957019 1579803598.60 151.5105 60.0020 32.0000 1.9929 1.9937 418.3101 418.5225 0.0319 -1.0000 -1.0000 1957097 1579803598.70 151.5473 60.0020 32.0000 1.9928 1.9936 418.2861 418.4987 0.0319 -1.0000 -1.0000 1957160 1579803598.80 151.5473 60.0020 32.0000 1.9930 1.9939 418.1209 418.3338 0.0320 -1.0000 -1.0000 1957222 1579803598.90 151.5473 60.0020 32.0000 1.9931 1.9939 418.0720 418.2854 0.0320 -1.0000 -1.0000 1957285 1579803599.00 151.5473 60.0020 32.0000 1.9931 1.9940 418.1917 418.4046 0.0319 -1.0000 -1.0000 1957363 1579803599.10 151.5473 60.0020 32.0000 1.9927 1.9935 418.2842 418.4966 0.0319 -1.0000 -1.0000 1957425 1579803599.20 151.5473 60.0020 32.0000 1.9932 1.9940 418.4025 418.6166 0.0321 -1.0000 -1.0000 1957488 1579803599.30 151.5940 60.0020 32.0000 1.9938 1.9946 418.2432 418.4566 0.0320 -1.0000 -1.0000 1957550 1579803599.40 151.6137 60.0020 32.0000 1.9944 1.9952 418.4143 418.6274 0.0319 -1.0000 -1.0000 1957629 1579803599.50 151.6137 60.0020 32.0000 1.9931 1.9939 418.4039 418.6165 0.0319 -1.0000 -1.0000 1957863 1579803599.60 151.6137 60.0020 32.0000 1.9941 1.9949 418.4130 418.6261 0.0319 -1.0000 -1.0000 1957925 1579803599.70 151.6166 60.0020 32.0000 1.9939 1.9947 418.1645 418.3778 0.0321 -1.0000 -1.0000 1958003 1579803599.80 151.6747 60.0016 32.0000 1.9938 1.9947 418.2052 418.4192 0.0321 -1.0000 -1.0000 1958066 1579803599.90 151.6747 60.0016 32.0000 1.9933 1.9941 418.2033 418.4172 0.0321 -1.0000 -1.0000 1958129 1579803600.00 151.6747 60.0016 32.0000 1.9932 1.9940 418.3811 418.5940 0.0319 -1.0000 -1.0000 1958363 1579803600.10 151.6747 60.0016 32.0000 1.9948 1.9957 418.3768 418.5895 0.0319 -1.0000 -1.0000 1958425 1579803600.20 151.6747 60.0016 32.0000 1.9942 1.9950 418.1610 418.3744 0.0320 -1.0000 -1.0000 1958488 1579803600.30 151.6747 60.0016 32.0000 1.9939 1.9947 418.1678 418.3815 0.0321 -1.0000 -1.0000 1958566 1579803600.40 151.6747 60.0016 32.0000 1.9933 1.9942 418.3497 418.5631 0.0320 -1.0000 -1.0000 1958628 1579803600.50 151.6165 60.0016 32.0000 1.9933 1.9941 418.3705 418.5828 0.0318 -1.0000 -1.0000 1959003 1579803600.60 151.5903 60.0016 32.0000 1.9939 1.9947 418.1500 418.3626 0.0320 -1.0000 -1.0000 1959081 1579803600.70 151.5903 60.0016 32.0000 1.9936 1.9944 418.1775 418.3916 0.0321 -1.0000 -1.0000 1959144 1579803600.80 151.5903 60.0016 32.0000 1.9930 1.9938 418.3396 418.5530 0.0321 -1.0000 -1.0000 1959206 1579803600.90 151.5903 60.0016 32.0000 1.9928 1.9937 418.2991 418.5134 0.0321 -1.0000 -1.0000 1959269 1579803601.00 151.5903 60.0016 32.0000 1.9940 1.9949 418.1851 418.3985 0.0320 -1.0000 -1.0000 1959519 1579803601.10 151.4656 60.0016 32.0000 1.9937 1.9946 418.0761 418.2886 0.0319 -1.0000 -1.0000 1959581 1579803601.20 151.4656 60.0016 32.0000 1.9927 1.9935 418.2389 418.4516 0.0319 -1.0000 -1.0000 1959660 1579803601.30 151.4656 60.0016 32.0000 1.9928 1.9936 418.2903 418.5035 0.0320 -1.0000 -1.0000 1959722 1579803601.40 151.4656 60.0016 32.0000 1.9927 1.9936 418.3319 418.5448 0.0320 -1.0000 -1.0000 1959800 1579803601.50 151.4656 60.0016 32.0000 1.9929 1.9937 418.2162 418.4297 0.0320 -1.0000 -1.0000 2000644 1579803601.60 151.5177 60.0016 32.0000 1.9937 1.9945 418.0442 418.2583 0.0321 -1.0000 -1.0000 2000706 1579803601.70 151.5177 60.0016 32.0000 1.9929 1.9937 418.3138 418.5274 0.0320 -1.0000 -1.0000 2000769 1579803601.80 151.5177 60.0016 32.0000 1.9924 1.9933 418.3323 418.5456 0.0321 -1.0000 -1.0000 2000831 1579803601.90 151.5177 60.0016 32.0000 1.9926 1.9935 418.1665 418.3800 0.0320 -1.0000 -1.0000 2000894 1579803602.00 151.5177 60.0016 32.0000 1.9928 1.9937 418.1524 418.3657 0.0320 -1.0000 -1.0000 2000972 1579803602.10 151.5302 60.0016 32.0000 1.9938 1.9946 418.1060 418.3195 0.0320 -1.0000 -1.0000 2001035 1579803602.20 151.5415 60.0016 32.0000 1.9921 1.9930 418.2646 418.4783 0.0321 -1.0000 -1.0000 2001097 1579803602.30 151.5415 60.0016 32.0000 1.9914 1.9922 418.2636 418.4773 0.0321 -1.0000 -1.0000 2001175 1579803602.40 151.5415 60.0016 32.0000 1.9932 1.9941 418.0951 418.3088 0.0320 -1.0000 -1.0000 2001238 1579803602.50 151.5415 60.0016 32.0000 1.9930 1.9939 418.0404 418.2538 0.0321 -1.0000 -1.0000 2001300 1579803602.60 151.5415 60.0016 32.0000 1.9924 1.9933 418.0254 418.2382 0.0319 -1.0000 -1.0000 2001363 1579803602.70 151.4043 60.0016 32.0000 1.9915 1.9923 418.1026 418.3153 0.0319 -1.0000 -1.0000 2001425 1579803602.80 151.4043 60.0016 32.0000 1.9920 1.9928 418.2327 418.4455 0.0319 -1.0000 -1.0000 2001488 1579803602.90 151.4043 60.0016 32.0000 1.9931 1.9939 418.0418 418.2540 0.0319 -1.0000 -1.0000 2001566 1579803603.00 151.4043 60.0016 32.0000 1.9938 1.9947 418.0186 418.2317 0.0319 -1.0000 -1.0000 2001644 1579803603.10 151.4043 60.0016 32.0000 1.9932 1.9940 418.0440 418.2567 0.0319 -1.0000 -1.0000 2001706 1579803603.20 151.4643 60.0016 32.0000 1.9924 1.9932 418.2587 418.4718 0.0320 -1.0000 -1.0000 2001785 1579803603.30 151.4983 60.0016 32.0000 1.9926 1.9935 418.3449 418.5576 0.0319 -1.0000 -1.0000 2001847 1579803603.40 151.4983 60.0016 32.0000 1.9926 1.9934 418.3890 418.6024 0.0319 -1.0000 -1.0000 2001910 1579803603.50 151.4983 60.0016 32.0000 1.9932 1.9940 418.1188 418.3312 0.0320 -1.0000 -1.0000 2001972 1579803603.60 151.4983 60.0016 32.0000 1.9931 1.9939 418.0749 418.2887 0.0320 -1.0000 -1.0000 2002035 1579803603.70 151.4983 60.0016 32.0000 1.9932 1.9940 418.1208 418.3346 0.0320 -1.0000 -1.0000 2002113 1579803603.80 151.4983 60.0016 32.0000 1.9919 1.9928 418.3045 418.5177 0.0320 -1.0000 -1.0000 2002175 1579803603.90 151.4983 60.0016 32.0000 1.9929 1.9937 418.1226 418.3357 0.0320 -1.0000 -1.0000 2002238 1579803604.00 151.4983 60.0016 32.0000 1.9932 1.9940 418.0659 418.2793 0.0320 -1.0000 -1.0000 2002316 1579803604.10 151.4983 60.0016 32.0000 1.9929 1.9937 418.1834 418.3970 0.0320 -1.0000 -1.0000 2002378 1579803604.20 151.4983 60.0016 32.0000 1.9927 1.9936 418.3094 418.5230 0.0321 -1.0000 -1.0000 2002441 1579803604.30 151.5899 60.0016 32.0000 1.9929 1.9938 418.2247 418.4383 0.0320 -1.0000 -1.0000 2002519 1579803604.40 151.5899 60.0016 32.0000 1.9934 1.9942 418.0739 418.2871 0.0320 -1.0000 -1.0000 2002581 1579803604.50 151.5899 60.0016 32.0000 1.9928 1.9937 418.0806 418.2930 0.0318 -1.0000 -1.0000 2002644 1579803604.60 151.5899 60.0016 32.0000 1.9923 1.9932 418.1227 418.3347 0.0319 -1.0000 -1.0000 2002878 1579803604.70 151.5899 60.0016 32.0000 1.9921 1.9930 418.3090 418.5226 0.0320 -1.0000 -1.0000 2002941 1579803604.80 151.5899 60.0016 32.0000 1.9923 1.9932 418.2695 418.4828 0.0320 -1.0000 -1.0000 2003003 1579803604.90 151.4481 60.0021 32.0000 1.9926 1.9935 418.1138 418.3259 0.0319 -1.0000 -1.0000 2003081 1579803605.00 151.4481 60.0021 32.0000 1.9929 1.9938 418.1714 418.3839 0.0319 -1.0000 -1.0000 2003144 1579803605.10 151.4481 60.0021 32.0000 1.9925 1.9933 418.3062 418.5185 0.0319 -1.0000 -1.0000 2003879 1579803605.20 151.4481 60.0021 32.0000 1.9917 1.9925 418.2487 418.4615 0.0319 -1.0000 -1.0000 2003941 1579803605.30 151.4481 60.0021 32.0000 1.9928 1.9936 418.1784 418.3916 0.0319 -1.0000 -1.0000 2004003 1579803605.40 151.4836 60.0021 32.0000 1.9937 1.9946 418.1271 418.3397 0.0319 -1.0000 -1.0000 2004082 1579803605.50 151.4836 60.0021 32.0000 1.9928 1.9937 418.1574 418.3704 0.0319 -1.0000 -1.0000 2004175 1579803605.60 151.4836 60.0021 32.0000 1.9929 1.9937 418.2716 418.4835 0.0318 -1.0000 -1.0000 2004238 1579803605.70 151.4836 60.0021 32.0000 1.9929 1.9937 418.1841 418.3969 0.0320 -1.0000 -1.0000 2004316 1579803605.80 151.4836 60.0021 32.0000 1.9934 1.9942 418.1892 418.4010 0.0317 -1.0000 -1.0000 2004378 1579803605.90 151.4923 60.0021 32.0000 1.9929 1.9937 417.9982 418.2101 0.0318 -1.0000 -1.0000 2004441 1579803606.00 151.5212 60.0021 32.0000 1.9931 1.9939 418.1524 418.3647 0.0319 -1.0000 -1.0000 2004503 1579803606.10 151.5212 60.0021 32.0000 1.9926 1.9934 418.3368 418.5495 0.0319 -1.0000 -1.0000 2004566 1579803606.20 151.5212 60.0021 32.0000 1.9932 1.9940 418.1151 418.3283 0.0319 -1.0000 -1.0000 2004628 1579803606.30 151.5212 60.0021 32.0000 1.9932 1.9940 418.0330 418.2449 0.0318 -1.0000 -1.0000 2004706 1579803606.40 151.5212 60.0021 32.0000 1.9920 1.9929 418.1639 418.3767 0.0320 -1.0000 -1.0000 2004785 1579803606.50 151.5638 60.0021 32.0000 1.9920 1.9929 418.2214 418.4340 0.0320 -1.0000 -1.0000 2004831 1579803606.60 151.5638 60.0021 32.0000 1.9927 1.9935 418.2734 418.4875 0.0321 -1.0000 -1.0000 2004910 1579803606.70 151.5638 60.0021 32.0000 1.9928 1.9937 418.2143 418.4271 0.0319 -1.0000 -1.0000 2005144 1579803606.80 151.5638 60.0021 32.0000 1.9939 1.9948 418.1062 418.3192 0.0320 -1.0000 -1.0000 2005191 1579803606.90 151.5638 60.0021 32.0000 1.9932 1.9941 418.1960 418.4092 0.0320 -1.0000 -1.0000 2005269 1579803607.00 151.5439 60.0021 32.0000 1.9923 1.9931 418.3306 418.5434 0.0319 -1.0000 -1.0000 2005331 1579803607.10 151.5146 60.0021 32.0000 1.9927 1.9935 418.2189 418.4317 0.0319 -1.0000 -1.0000 2005394 1579803607.20 151.5146 60.0021 32.0000 1.9921 1.9929 418.2255 418.4381 0.0319 -1.0000 -1.0000 2006144 1579803607.30 151.5146 60.0021 32.0000 1.9930 1.9939 418.1247 418.3381 0.0320 -1.0000 -1.0000 2006206 1579803607.40 151.5146 60.0021 32.0000 1.9928 1.9937 418.2348 418.4472 0.0319 -1.0000 -1.0000 2006285 1579803607.50 151.5146 60.0021 32.0000 1.9922 1.9930 418.3191 418.5312 0.0318 -1.0000 -1.0000 2006347 1579803607.60 151.4638 60.0021 32.0000 1.9927 1.9935 418.2691 418.4811 0.0318 -1.0000 -1.0000 2006410 1579803607.70 151.4638 60.0021 32.0000 1.9934 1.9943 418.1135 418.3253 0.0318 -1.0000 -1.0000 2006488 1579803607.80 151.4638 60.0021 32.0000 1.9927 1.9936 418.1410 418.3529 0.0318 -1.0000 -1.0000 2006550 1579803607.90 151.4638 60.0021 32.0000 1.9924 1.9932 418.1419 418.3537 0.0318 -1.0000 -1.0000 2006613 1579803608.00 151.4638 60.0021 32.0000 1.9912 1.9921 418.2143 418.4269 0.0319 -1.0000 -1.0000 2006675 1579803608.10 151.4846 60.0021 32.0000 1.9920 1.9928 418.3112 418.5236 0.0319 -1.0000 -1.0000 2006738 1579803608.20 151.4925 60.0021 32.0000 1.9928 1.9936 418.1097 418.3211 0.0318 -1.0000 -1.0000 2007128 1579803608.30 151.4925 60.0021 32.0000 1.9941 1.9949 418.0722 418.2847 0.0319 -1.0000 -1.0000 2007206 1579803608.40 151.4925 60.0021 32.0000 1.9931 1.9939 418.1993 418.4127 0.0320 -1.0000 -1.0000 2007269 1579803608.50 151.4925 60.0021 32.0000 1.9927 1.9936 418.3894 418.6018 0.0318 -1.0000 -1.0000 2007331 1579803608.60 151.4925 60.0021 32.0000 1.9929 1.9937 418.2734 418.4863 0.0319 -1.0000 -1.0000 2007410 1579803608.70 151.4884 60.0021 32.0000 1.9931 1.9939 418.1734 418.3862 0.0319 -1.0000 -1.0000 2007472 1579803608.80 151.4884 60.0021 32.0000 1.9934 1.9942 418.0490 418.2621 0.0320 -1.0000 -1.0000 2007535 1579803608.90 151.4884 60.0021 32.0000 1.9934 1.9942 418.1608 418.3735 0.0320 -1.0000 -1.0000 2007597 1579803609.00 151.4884 60.0021 32.0000 1.9925 1.9934 418.2634 418.4770 0.0321 -1.0000 -1.0000 2007660 1579803609.10 151.4884 60.0021 32.0000 1.9922 1.9930 418.2414 418.4535 0.0318 -1.0000 -1.0000 2007722 1579803609.20 151.5465 60.0021 32.0000 1.9927 1.9935 418.2645 418.4767 0.0319 -1.0000 -1.0000 2007800 1579803609.30 151.5465 60.0021 32.0000 1.9927 1.9936 418.1926 418.4053 0.0319 -1.0000 -1.0000 2008300 1579803609.40 151.5465 60.0021 32.0000 1.9929 1.9938 418.0206 418.2330 0.0319 -1.0000 -1.0000 2008363 1579803609.50 151.5465 60.0021 32.0000 1.9928 1.9936 418.1724 418.3857 0.0320 -1.0000 -1.0000 2008425 1579803609.60 151.5465 60.0021 32.0000 1.9910 1.9919 418.2448 418.4578 0.0319 -1.0000 -1.0000 2008488 1579803609.70 151.4941 60.0021 32.0000 1.9915 1.9923 418.2237 418.4360 0.0318 -1.0000 -1.0000 2008566 1579803609.80 151.3936 60.0022 32.0000 1.9922 1.9930 418.2017 418.4136 0.0321 -1.0000 -1.0000 2008628 1579803609.90 151.3936 60.0022 32.0000 1.9919 1.9927 418.1547 418.3659 0.0317 -1.0000 -1.0000 2008706 1579803610.00 151.3936 60.0022 32.0000 1.9913 1.9921 418.1932 418.4060 0.0319 -1.0000 -1.0000 2008769 1579803610.10 151.3936 60.0022 32.0000 1.9917 1.9925 418.2167 418.4294 0.0319 -1.0000 -1.0000 2008831 1579803610.20 151.3936 60.0022 32.0000 1.9927 1.9935 418.2131 418.4251 0.0318 -1.0000 -1.0000 2008894 1579803610.30 151.3936 60.0022 32.0000 1.9940 1.9948 418.0577 418.2697 0.0319 -1.0000 -1.0000 2008972 1579803610.40 151.4993 60.0022 32.0000 1.9925 1.9933 418.1440 418.3572 0.0320 -1.0000 -1.0000 2009035 1579803610.50 151.4993 60.0022 32.0000 1.9925 1.9933 418.3349 418.5471 0.0318 -1.0000 -1.0000 2009097 1579803610.60 151.4993 60.0022 32.0000 1.9931 1.9940 418.2725 418.4856 0.0320 -1.0000 -1.0000 2009175 1579803610.70 151.4993 60.0022 32.0000 1.9928 1.9937 418.1364 418.3490 0.0318 -1.0000 -1.0000 2009238 1579803610.80 151.4993 60.0022 32.0000 1.9922 1.9931 418.1685 418.3811 0.0319 -1.0000 -1.0000 2009363 1579803610.90 151.4993 60.0022 32.0000 1.9921 1.9929 418.1554 418.3672 0.0319 -1.0000 -1.0000 2009441 1579803611.00 151.4935 60.0022 32.0000 1.9927 1.9935 418.1796 418.3913 0.0318 -1.0000 -1.0000 2009503 1579803611.10 151.4929 60.0022 32.0000 1.9929 1.9937 418.1203 418.3320 0.0318 -1.0000 -1.0000 2009550 1579803611.20 151.4929 60.0022 32.0000 1.9931 1.9939 418.0396 418.2526 0.0320 -1.0000 -1.0000 2009628 1579803611.30 151.4929 60.0022 32.0000 1.9925 1.9933 418.0132 418.2256 0.0319 -1.0000 -1.0000 2009910 1579803611.40 151.4929 60.0022 32.0000 1.9917 1.9926 418.1880 418.4013 0.0320 -1.0000 -1.0000 2009972 1579803611.50 151.4929 60.0022 32.0000 1.9915 1.9924 418.2593 418.4726 0.0320 -1.0000 -1.0000 2010035 1579803611.60 151.4929 60.0022 32.0000 1.9923 1.9931 418.1078 418.3217 0.0321 -1.0000 -1.0000 2010097 1579803611.70 151.4652 60.0022 32.0000 1.9926 1.9935 418.0491 418.2624 0.0320 -1.0000 -1.0000 2010175 1579803611.80 151.4652 60.0022 32.0000 1.9927 1.9935 418.2223 418.4347 0.0319 -1.0000 -1.0000 2010410 1579803611.90 151.4652 60.0022 32.0000 1.9911 1.9919 418.2467 418.4591 0.0319 -1.0000 -1.0000 2010456 1579803612.00 151.4652 60.0022 32.0000 1.9920 1.9929 418.1140 418.3266 0.0319 -1.0000 -1.0000 2010535 1579803612.10 151.4652 60.0022 32.0000 1.9928 1.9937 417.9471 418.1597 0.0320 -1.0000 -1.0000 2010597 1579803612.20 151.4652 60.0022 32.0000 1.9922 1.9931 418.0368 418.2504 0.0321 -1.0000 -1.0000 2010675 1579803612.30 151.4377 60.0022 32.0000 1.9918 1.9926 418.0774 418.2899 0.0319 -1.0000 -1.0000 2010910 1579803612.40 151.4377 60.0022 32.0000 1.9925 1.9933 418.2186 418.4310 0.0319 -1.0000 -1.0000 2010972 1579803612.50 151.4377 60.0022 32.0000 1.9935 1.9943 418.2414 418.4543 0.0320 -1.0000 -1.0000 2011035 1579803612.60 151.4377 60.0022 32.0000 1.9927 1.9936 418.2468 418.4596 0.0319 -1.0000 -1.0000 2011113 1579803612.70 151.4377 60.0022 32.0000 1.9930 1.9939 418.0257 418.2385 0.0319 -1.0000 -1.0000 2011160 1579803612.80 151.4377 60.0022 32.0000 1.9926 1.9934 418.0673 418.2804 0.0320 -1.0000 -1.0000 2011238 1579803612.90 151.4556 60.0022 32.0000 1.9919 1.9928 418.3045 418.5173 0.0319 -1.0000 -1.0000 2011379 1579803613.00 151.4556 60.0022 32.0000 1.9927 1.9936 418.1605 418.3740 0.0320 -1.0000 -1.0000 2011441 1579803613.10 151.4556 60.0022 32.0000 1.9929 1.9938 418.0555 418.2670 0.0317 -1.0000 -1.0000 2011503 1579803613.20 151.4556 60.0022 32.0000 1.9928 1.9937 418.1105 418.3230 0.0320 -1.0000 -1.0000 2011582 1579803613.30 151.4556 60.0022 32.0000 1.9920 1.9929 418.2269 418.4399 0.0320 -1.0000 -1.0000 2011644 1579803613.40 151.4941 60.0022 32.0000 1.9919 1.9927 418.2725 418.4854 0.0319 -1.0000 -1.0000 2011785 1579803613.50 151.4941 60.0022 32.0000 1.9925 1.9933 418.2091 418.4214 0.0318 -1.0000 -1.0000 2011847 1579803613.60 151.4941 60.0022 32.0000 1.9926 1.9934 418.1390 418.3508 0.0318 -1.0000 -1.0000 2011925 1579803613.70 151.4941 60.0022 32.0000 1.9933 1.9941 418.0189 418.2312 0.0319 -1.0000 -1.0000 2012003 1579803613.80 151.4941 60.0022 32.0000 1.9926 1.9934 418.1371 418.3504 0.0320 -1.0000 -1.0000 2012066 1579803613.90 151.4840 60.0022 32.0000 1.9919 1.9928 418.2166 418.4288 0.0318 -1.0000 -1.0000 2012378 1579803614.00 151.4705 60.0022 32.0000 1.9922 1.9931 418.1814 418.3938 0.0320 -1.0000 -1.0000 2012456 1579803614.10 151.4705 60.0022 32.0000 1.9928 1.9937 418.1230 418.3348 0.0317 -1.0000 -1.0000 2012519 1579803614.20 151.4705 60.0022 32.0000 1.9925 1.9934 418.0859 418.2974 0.0318 -1.0000 -1.0000 2012581 1579803614.30 151.4705 60.0022 32.0000 1.9925 1.9933 418.2946 418.5077 0.0319 -1.0000 -1.0000 2012660 1579803614.40 151.4705 60.0022 32.0000 1.9918 1.9926 418.2738 418.4864 0.0319 -1.0000 -1.0000 2013035 1579803614.50 151.4450 60.0022 32.0000 1.9922 1.9931 418.1390 418.3511 0.0319 -1.0000 -1.0000 2013097 1579803614.60 151.4450 60.0022 32.0000 1.9931 1.9940 418.0675 418.2805 0.0319 -1.0000 -1.0000 2013175 1579803614.70 151.4450 60.0022 32.0000 1.9924 1.9932 418.0967 418.3088 0.0318 -1.0000 -1.0000 2013238 1579803614.80 151.4450 60.0022 32.0000 1.9922 1.9930 418.2312 418.4439 0.0319 -1.0000 -1.0000 2013300 1579803614.90 151.4450 60.0022 32.0000 1.9915 1.9924 418.3109 418.5245 0.0321 -1.0000 -1.0000 2013535 1579803615.00 151.4184 60.0024 32.0000 1.9921 1.9929 418.1953 418.4088 0.0320 -1.0000 -1.0000 2013597 1579803615.10 151.4164 60.0025 32.0000 1.9928 1.9937 418.0613 418.2735 0.0319 -1.0000 -1.0000 2013660 1579803615.20 151.4164 60.0025 32.0000 1.9920 1.9929 418.2598 418.4726 0.0319 -1.0000 -1.0000 2013738 1579803615.30 151.4164 60.0025 32.0000 1.9925 1.9933 418.2649 418.4771 0.0318 -1.0000 -1.0000 2013800 1579803615.40 151.4164 60.0025 32.0000 1.9933 1.9941 418.1889 418.4007 0.0318 -1.0000 -1.0000 2014035 1579803615.50 151.4164 60.0025 32.0000 1.9936 1.9944 418.1006 418.3136 0.0320 -1.0000 -1.0000 2014097 1579803615.60 151.5216 60.0025 32.0000 1.9929 1.9937 418.1440 418.3564 0.0318 -1.0000 -1.0000 2014160 1579803615.70 151.5216 60.0025 32.0000 1.9927 1.9935 418.2811 418.4930 0.0318 -1.0000 -1.0000 2014238 1579803615.80 151.5216 60.0025 32.0000 1.9927 1.9935 418.2713 418.4836 0.0319 -1.0000 -1.0000 2014300 1579803615.90 151.5216 60.0025 32.0000 1.9931 1.9939 418.1462 418.3584 0.0318 -1.0000 -1.0000 2014363 1579803616.00 151.5216 60.0025 32.0000 1.9928 1.9937 418.0617 418.2741 0.0319 -1.0000 -1.0000 2014550 1579803616.10 151.5223 60.0025 32.0000 1.9937 1.9945 418.0338 418.2461 0.0319 -1.0000 -1.0000 2014613 1579803616.20 151.5223 60.0025 32.0000 1.9924 1.9933 418.1831 418.3941 0.0316 -1.0000 -1.0000 2014675 1579803616.30 151.5223 60.0025 32.0000 1.9924 1.9933 418.0900 418.3022 0.0319 -1.0000 -1.0000 2014753 1579803616.40 151.5223 60.0025 32.0000 1.9923 1.9931 418.0338 418.2460 0.0318 -1.0000 -1.0000 2014816 1579803616.50 151.5223 60.0025 32.0000 1.9920 1.9929 418.2427 418.4548 0.0319 -1.0000 -1.0000 2015035 1579803616.60 151.5322 60.0025 32.0000 1.9920 1.9929 418.3348 418.5475 0.0319 -1.0000 -1.0000 2015113 1579803616.70 151.5473 60.0025 32.0000 1.9919 1.9927 418.1964 418.4094 0.0320 -1.0000 -1.0000 2015175 1579803616.80 151.5473 60.0025 32.0000 1.9937 1.9945 418.1603 418.3736 0.0320 -1.0000 -1.0000 2015238 1579803616.90 151.5473 60.0025 32.0000 1.9934 1.9942 418.1982 418.4114 0.0320 -1.0000 -1.0000 2015316 1579803617.00 151.5473 60.0025 32.0000 1.9928 1.9936 418.2623 418.4749 0.0319 -1.0000 -1.0000 2015379 1579803617.10 151.5473 60.0025 32.0000 1.9922 1.9930 418.3147 418.5275 0.0319 -1.0000 -1.0000 2015441 1579803617.20 151.4323 60.0025 32.0000 1.9923 1.9932 418.3328 418.5467 0.0321 -1.0000 -1.0000 2015613 1579803617.30 151.4323 60.0025 32.0000 1.9922 1.9931 418.2095 418.4225 0.0320 -1.0000 -1.0000 2015675 1579803617.40 151.4323 60.0025 32.0000 1.9930 1.9939 418.2179 418.4311 0.0320 -1.0000 -1.0000 2015753 1579803617.50 151.4323 60.0025 32.0000 1.9924 1.9933 418.3218 418.5345 0.0319 -1.0000 -1.0000 2015879 1579803617.60 151.4323 60.0025 32.0000 1.9928 1.9937 418.1656 418.3781 0.0319 -1.0000 -1.0000 2015941 1579803617.70 151.5275 60.0025 32.0000 1.9929 1.9937 418.0639 418.2767 0.0319 -1.0000 -1.0000 2016019 1579803617.80 151.5275 60.0025 32.0000 1.9927 1.9935 418.1378 418.3514 0.0321 -1.0000 -1.0000 2016082 1579803617.90 151.5275 60.0025 32.0000 1.9929 1.9938 418.2597 418.4730 0.0319 -1.0000 -1.0000 2016144 1579803618.00 151.5275 60.0025 32.0000 1.9920 1.9929 418.3379 418.5513 0.0321 -1.0000 -1.0000 2016206 1579803618.10 151.5275 60.0025 32.0000 1.9928 1.9937 418.3577 418.5713 0.0320 -1.0000 -1.0000 2016269 1579803618.20 151.5317 60.0025 32.0000 1.9928 1.9936 418.1459 418.3586 0.0318 -1.0000 -1.0000 2016331 1579803618.30 151.5445 60.0025 32.0000 1.9933 1.9941 418.1625 418.3749 0.0319 -1.0000 -1.0000 2016410 1579803618.40 151.5445 60.0025 32.0000 1.9925 1.9934 418.2163 418.4286 0.0319 -1.0000 -1.0000 2016472 1579803618.50 151.5445 60.0025 32.0000 1.9920 1.9929 418.2426 418.4558 0.0320 -1.0000 -1.0000 2017503 1579803618.60 151.5445 60.0025 32.0000 1.9928 1.9936 418.2625 418.4754 0.0319 -1.0000 -1.0000 2017582 1579803618.70 151.5445 60.0025 32.0000 1.9931 1.9940 418.0714 418.2839 0.0319 -1.0000 -1.0000 2017644 1579803618.80 151.3505 60.0025 32.0000 1.9931 1.9939 418.1383 418.3520 0.0321 -1.0000 -1.0000 2017706 1579803618.90 151.3505 60.0025 32.0000 1.9917 1.9925 418.2007 418.4139 0.0320 -1.0000 -1.0000 2017785 1579803619.00 151.3505 60.0025 32.0000 1.9918 1.9926 418.3029 418.5152 0.0319 -1.0000 -1.0000 2017879 1579803619.10 151.3505 60.0025 32.0000 1.9919 1.9927 418.3301 418.5431 0.0320 -1.0000 -1.0000 2017941 1579803619.20 151.3505 60.0025 32.0000 1.9937 1.9945 418.1418 418.3550 0.0320 -1.0000 -1.0000 2018019 1579803619.30 151.4285 60.0025 32.0000 1.9944 1.9953 418.2731 418.4865 0.0320 -1.0000 -1.0000 2018082 1579803619.40 151.5341 60.0025 32.0000 1.9929 1.9937 418.3389 418.5516 0.0319 -1.0000 -1.0000 2018144 1579803619.50 151.5341 60.0025 32.0000 1.9935 1.9943 418.4268 418.6399 0.0320 -1.0000 -1.0000 2018206 1579803619.60 151.5341 60.0025 32.0000 1.9933 1.9942 418.3102 418.5236 0.0320 -1.0000 -1.0000 2018269 1579803619.70 151.5341 60.0025 32.0000 1.9926 1.9934 418.1596 418.3725 0.0321 -1.0000 -1.0000 2018347 1579803619.80 151.5341 60.0025 32.0000 1.9922 1.9931 418.2667 418.4806 0.0321 -1.0000 -1.0000 2018410 1579803619.90 151.5331 60.0025 32.0000 1.9928 1.9936 418.3102 418.5237 0.0321 -1.0000 -1.0000 2018472 1579803620.00 151.5331 60.0025 32.0000 1.9933 1.9941 418.2506 418.4642 0.0320 -1.0000 -1.0000 2018660 1579803620.10 151.5331 60.0025 32.0000 1.9935 1.9944 418.1093 418.3220 0.0319 -1.0000 -1.0000 2018722 1579803620.20 151.5331 60.0025 32.0000 1.9931 1.9939 418.0634 418.2774 0.0320 -1.0000 -1.0000 2018785 1579803620.30 151.5331 60.0025 32.0000 1.9930 1.9938 418.1788 418.3918 0.0320 -1.0000 -1.0000 2018863 1579803620.40 151.5331 60.0025 32.0000 1.9918 1.9926 418.2858 418.4992 0.0320 -1.0000 -1.0000 2018925 1579803620.50 151.5657 60.0025 32.0000 1.9925 1.9933 418.3635 418.5765 0.0319 -1.0000 -1.0000 2019410 1579803620.60 151.5853 60.0025 32.0000 1.9925 1.9934 418.2965 418.5092 0.0319 -1.0000 -1.0000 2019488 1579803620.70 151.5853 60.0025 32.0000 1.9932 1.9940 418.1734 418.3862 0.0319 -1.0000 -1.0000 2019550 1579803620.80 151.5853 60.0025 32.0000 1.9926 1.9934 418.2251 418.4379 0.0320 -1.0000 -1.0000 2019613 1579803620.90 151.5853 60.0025 32.0000 1.9923 1.9931 418.3878 418.6009 0.0319 -1.0000 -1.0000 2019675 1579803621.00 151.5853 60.0025 32.0000 1.9927 1.9936 418.3212 418.5347 0.0320 -1.0000 -1.0000 2019738 1579803621.10 151.5022 60.0025 32.0000 1.9936 1.9944 418.0799 418.2923 0.0319 -1.0000 -1.0000 2019800 1579803621.20 151.5022 60.0025 32.0000 1.9936 1.9944 418.1333 418.3463 0.0320 -1.0000 -1.0000 2019879 1579803621.30 151.5022 60.0025 32.0000 1.9930 1.9938 418.2163 418.4292 0.0319 -1.0000 -1.0000 2019941 1579803621.40 151.5022 60.0025 32.0000 1.9926 1.9934 418.3595 418.5723 0.0319 -1.0000 -1.0000 2020019 1579803621.50 151.5022 60.0025 32.0000 1.9922 1.9930 418.4068 418.6196 0.0319 -1.0000 -1.0000 2020082 1579803621.60 151.4589 60.0025 32.0000 1.9933 1.9941 418.2987 418.5126 0.0321 -1.0000 -1.0000 2020316 1579803621.70 151.4589 60.0025 32.0000 1.9928 1.9936 418.1012 418.3144 0.0320 -1.0000 -1.0000 2020378 1579803621.80 151.4589 60.0025 32.0000 1.9935 1.9943 418.1957 418.4098 0.0322 -1.0000 -1.0000 2020441 1579803621.90 151.4589 60.0025 32.0000 1.9931 1.9939 418.3687 418.5824 0.0320 -1.0000 -1.0000 2020503 1579803622.00 151.4589 60.0025 32.0000 1.9935 1.9943 418.2160 418.4298 0.0321 -1.0000 -1.0000 2020581 1579803622.10 151.5163 60.0025 32.0000 1.9941 1.9949 418.1537 418.3663 0.0319 -1.0000 -1.0000 2020644 1579803622.20 151.5517 60.0025 32.0000 1.9933 1.9941 418.1717 418.3843 0.0319 -1.0000 -1.0000 2020706 1579803622.30 151.5517 60.0025 32.0000 1.9920 1.9928 418.2825 418.4956 0.0320 -1.0000 -1.0000 2020785 1579803622.40 151.5517 60.0025 32.0000 1.9926 1.9934 418.3720 418.5849 0.0319 -1.0000 -1.0000 2020847 1579803622.50 151.5517 60.0025 32.0000 1.9925 1.9933 418.2166 418.4291 0.0319 -1.0000 -1.0000 2020910 1579803622.60 151.5517 60.0025 32.0000 1.9932 1.9940 418.1637 418.3768 0.0320 -1.0000 -1.0000 2021019 1579803622.70 151.5410 60.0025 32.0000 1.9929 1.9937 418.1902 418.4027 0.0319 -1.0000 -1.0000 2021081 1579803622.80 151.5410 60.0025 32.0000 1.9927 1.9935 418.3735 418.5865 0.0320 -1.0000 -1.0000 2021144 1579803622.90 151.5410 60.0025 32.0000 1.9926 1.9934 418.3550 418.5681 0.0320 -1.0000 -1.0000 2021222 1579803623.00 151.5410 60.0025 32.0000 1.9927 1.9935 418.1688 418.3824 0.0320 -1.0000 -1.0000 2021285 1579803623.10 151.5410 60.0025 32.0000 1.9932 1.9940 418.1931 418.4070 0.0322 -1.0000 -1.0000 2021613 1579803623.20 151.5410 60.0025 32.0000 1.9920 1.9929 418.2638 418.4774 0.0321 -1.0000 -1.0000 2021691 1579803623.30 151.4276 60.0025 32.0000 1.9920 1.9928 418.2550 418.4692 0.0322 -1.0000 -1.0000 2021753 1579803623.40 151.4276 60.0025 32.0000 1.9926 1.9935 418.1308 418.3449 0.0321 -1.0000 -1.0000 2021832 1579803623.50 151.4276 60.0025 32.0000 1.9932 1.9940 418.1145 418.3287 0.0321 -1.0000 -1.0000 2021894 1579803623.60 151.4276 60.0025 32.0000 1.9926 1.9935 418.1008 418.3143 0.0320 -1.0000 -1.0000 2022129 1579803623.70 151.4276 60.0025 32.0000 1.9931 1.9939 418.2421 418.4558 0.0321 -1.0000 -1.0000 2022206 1579803623.80 151.4366 60.0025 32.0000 1.9927 1.9935 418.3243 418.5375 0.0321 -1.0000 -1.0000 2022269 1579803623.90 151.4861 60.0025 32.0000 1.9927 1.9936 418.3039 418.5172 0.0319 -1.0000 -1.0000 2022331 1579803624.00 151.4861 60.0025 32.0000 1.9926 1.9934 418.0962 418.3099 0.0321 -1.0000 -1.0000 2022394 1579803624.10 151.4861 60.0025 32.0000 1.9937 1.9946 418.1971 418.4107 0.0319 -1.0000 -1.0000 2022910 1579803624.20 151.4861 60.0025 32.0000 1.9922 1.9931 418.2820 418.4951 0.0321 -1.0000 -1.0000 2022972 1579803624.30 151.4861 60.0025 32.0000 1.9929 1.9937 418.3589 418.5729 0.0321 -1.0000 -1.0000 2023050 1579803624.40 151.5753 60.0025 32.0000 1.9934 1.9942 418.2826 418.4959 0.0320 -1.0000 -1.0000 2023113 1579803624.50 151.5753 60.0025 32.0000 1.9937 1.9945 418.1042 418.3177 0.0321 -1.0000 -1.0000 2023175 1579803624.60 151.5753 60.0025 32.0000 1.9925 1.9933 418.2154 418.4280 0.0319 -1.0000 -1.0000 2023238 1579803624.70 151.5753 60.0025 32.0000 1.9919 1.9928 418.2447 418.4583 0.0321 -1.0000 -1.0000 2023644 1579803624.80 151.5753 60.0025 32.0000 1.9917 1.9926 418.3215 418.5354 0.0321 -1.0000 -1.0000 2023738 1579803624.90 151.5634 60.0025 32.0000 1.9930 1.9938 418.1246 418.3371 0.0319 -1.0000 -1.0000 2023800 1579803625.00 151.5064 60.0025 32.0000 1.9929 1.9938 418.1334 418.3466 0.0320 -1.0000 -1.0000 2023863 1579803625.10 151.5064 60.0025 32.0000 1.9927 1.9935 418.0817 418.2949 0.0320 -1.0000 -1.0000 2023925 1579803625.20 151.5064 60.0025 32.0000 1.9923 1.9931 418.1882 418.4015 0.0320 -1.0000 -1.0000 2024003 1579803625.30 151.5064 60.0025 32.0000 1.9929 1.9937 418.3163 418.5300 0.0320 -1.0000 -1.0000 2024066 1579803625.40 151.5064 60.0025 32.0000 1.9933 1.9942 418.0879 418.3013 0.0321 -1.0000 -1.0000 2024129 1579803625.50 151.4916 60.0025 32.0000 1.9934 1.9942 418.1471 418.3602 0.0319 -1.0000 -1.0000 2024206 1579803625.60 151.4916 60.0025 32.0000 1.9927 1.9935 418.2850 418.4976 0.0320 -1.0000 -1.0000 2024269 1579803625.70 151.4916 60.0025 32.0000 1.9922 1.9930 418.4142 418.6278 0.0320 -1.0000 -1.0000 2024363 1579803625.80 151.4916 60.0025 32.0000 1.9923 1.9931 418.3382 418.5509 0.0319 -1.0000 -1.0000 2024425 1579803625.90 151.4916 60.0025 32.0000 1.9935 1.9944 418.2047 418.4167 0.0318 -1.0000 -1.0000 2024503 1579803626.00 151.4916 60.0025 32.0000 1.9934 1.9942 418.1328 418.3449 0.0319 -1.0000 -1.0000 2024566 1579803626.10 151.5193 60.0025 32.0000 1.9937 1.9946 418.1454 418.3596 0.0321 -1.0000 -1.0000 2024628 1579803626.20 151.5193 60.0025 32.0000 1.9923 1.9931 418.2259 418.4392 0.0321 -1.0000 -1.0000 2024831 1579803626.30 151.5193 60.0025 32.0000 1.9931 1.9939 418.3046 418.5162 0.0316 -1.0000 -1.0000 2024910 1579803626.40 151.5193 60.0025 32.0000 1.9939 1.9947 418.2443 418.4562 0.0319 -1.0000 -1.0000 2024972 1579803626.50 151.5193 60.0025 32.0000 1.9933 1.9942 418.2071 418.4200 0.0319 -1.0000 -1.0000 2025035 1579803626.60 151.5193 60.0025 32.0000 1.9929 1.9938 418.3421 418.5552 0.0320 -1.0000 -1.0000 2025113 1579803626.70 151.5193 60.0025 32.0000 1.9924 1.9933 418.3801 418.5930 0.0320 -1.0000 -1.0000 2025316 1579803626.80 151.6458 60.0025 32.0000 1.9933 1.9942 418.3117 418.5257 0.0320 -1.0000 -1.0000 2025363 1579803626.90 151.6458 60.0025 32.0000 1.9931 1.9940 418.1021 418.3154 0.0321 -1.0000 -1.0000 2025441 1579803627.00 151.6458 60.0025 32.0000 1.9936 1.9944 418.1778 418.3904 0.0319 -1.0000 -1.0000 2025503 1579803627.10 151.6458 60.0025 32.0000 1.9934 1.9942 418.3236 418.5370 0.0321 -1.0000 -1.0000 2025566 1579803627.20 151.6458 60.0025 32.0000 1.9927 1.9935 418.2835 418.4970 0.0319 -1.0000 -1.0000 2026113 1579803627.30 151.5780 60.0025 32.0000 1.9933 1.9942 418.1102 418.3224 0.0319 -1.0000 -1.0000 2026175 1579803627.40 151.5780 60.0025 32.0000 1.9931 1.9940 418.0590 418.2726 0.0320 -1.0000 -1.0000 2026253 1579803627.50 151.5780 60.0025 32.0000 1.9934 1.9942 418.2460 418.4590 0.0319 -1.0000 -1.0000 2026300 1579803627.60 151.5780 60.0025 32.0000 1.9929 1.9937 418.3271 418.5403 0.0320 -1.0000 -1.0000 2026378 1579803627.70 151.5780 60.0025 32.0000 1.9931 1.9939 418.2473 418.4607 0.0320 -1.0000 -1.0000 2026441 1579803627.80 151.5780 60.0025 32.0000 1.9938 1.9947 418.1426 418.3566 0.0322 -1.0000 -1.0000 2026503 1579803627.90 151.4472 60.0025 32.0000 1.9928 1.9937 418.0803 418.2923 0.0318 -1.0000 -1.0000 2026566 1579803628.00 151.4472 60.0025 32.0000 1.9931 1.9940 418.2610 418.4738 0.0320 -1.0000 -1.0000 2026644 1579803628.10 151.4472 60.0025 32.0000 1.9925 1.9934 418.3737 418.5876 0.0321 -1.0000 -1.0000 2026706 1579803628.20 151.4472 60.0025 32.0000 1.9932 1.9940 418.3370 418.5500 0.0319 -1.0000 -1.0000 2026769 1579803628.30 151.4472 60.0025 32.0000 1.9940 1.9948 418.1342 418.3467 0.0320 -1.0000 -1.0000 2026878 1579803628.40 151.4472 60.0025 32.0000 1.9933 1.9941 418.1578 418.3712 0.0320 -1.0000 -1.0000 2026941 1579803628.50 151.5170 60.0025 32.0000 1.9935 1.9943 418.1073 418.3196 0.0318 -1.0000 -1.0000 2027003 1579803628.60 151.5170 60.0025 32.0000 1.9926 1.9934 418.2409 418.4535 0.0319 -1.0000 -1.0000 2027081 1579803628.70 151.5170 60.0025 32.0000 1.9931 1.9939 418.2291 418.4422 0.0320 -1.0000 -1.0000 2027144 1579803628.80 151.5170 60.0025 32.0000 1.9936 1.9944 418.1377 418.3505 0.0320 -1.0000 -1.0000 2027379 1579803628.90 151.5170 60.0025 32.0000 1.9936 1.9944 418.1172 418.3309 0.0320 -1.0000 -1.0000 2027456 1579803629.00 151.5239 60.0025 32.0000 1.9928 1.9937 418.2430 418.4553 0.0318 -1.0000 -1.0000 2027519 1579803629.10 151.5239 60.0025 32.0000 1.9923 1.9932 418.3285 418.5432 0.0322 -1.0000 -1.0000 2027582 1579803629.20 151.5239 60.0025 32.0000 1.9928 1.9936 418.2519 418.4658 0.0321 -1.0000 -1.0000 2027644 1579803629.30 151.5239 60.0025 32.0000 1.9935 1.9943 418.1424 418.3553 0.0319 -1.0000 -1.0000 2027879 1579803629.40 151.5239 60.0025 32.0000 1.9933 1.9941 418.0777 418.2907 0.0320 -1.0000 -1.0000 2027956 1579803629.50 151.5239 60.0025 32.0000 1.9925 1.9933 418.1384 418.3520 0.0321 -1.0000 -1.0000 2028019 1579803629.60 151.4988 60.0020 32.0000 1.9922 1.9930 418.2608 418.4748 0.0321 -1.0000 -1.0000 2028082 1579803629.70 151.4988 60.0020 32.0000 1.9925 1.9934 418.2637 418.4782 0.0321 -1.0000 -1.0000 2028144 1579803629.80 151.4988 60.0020 32.0000 1.9932 1.9940 418.1328 418.3463 0.0320 -1.0000 -1.0000 2028378 1579803629.90 151.4988 60.0020 32.0000 1.9927 1.9935 418.1742 418.3876 0.0320 -1.0000 -1.0000 2028441 1579803630.00 151.4988 60.0020 32.0000 1.9924 1.9932 418.1581 418.3713 0.0320 -1.0000 -1.0000 2028519 1579803630.10 151.4988 60.0020 32.0000 1.9927 1.9936 418.2862 418.4994 0.0320 -1.0000 -1.0000 2028581 1579803630.20 151.4988 60.0020 32.0000 1.9926 1.9934 418.1650 418.3784 0.0320 -1.0000 -1.0000 2028644 1579803630.30 151.4533 60.0020 32.0000 1.9943 1.9951 418.1904 418.4019 0.0319 -1.0000 -1.0000 2029191 1579803630.40 151.4533 60.0020 32.0000 1.9933 1.9941 418.0960 418.3091 0.0319 -1.0000 -1.0000 2029253 1579803630.50 151.4533 60.0020 32.0000 1.9931 1.9940 418.3893 418.6019 0.0319 -1.0000 -1.0000 2029316 1579803630.60 151.4533 60.0020 32.0000 1.9931 1.9940 418.4285 418.6411 0.0320 -1.0000 -1.0000 2029394 1579803630.70 151.4533 60.0020 32.0000 1.9924 1.9932 418.2242 418.4380 0.0321 -1.0000 -1.0000 2029456 1579803630.80 151.4533 60.0020 32.0000 1.9939 1.9947 418.1768 418.3909 0.0321 -1.0000 -1.0000 2029519 1579803630.90 151.6103 60.0020 32.0000 1.9938 1.9947 418.3777 418.5909 0.0321 -1.0000 -1.0000 2029629 1579803631.00 151.6103 60.0020 32.0000 1.9920 1.9928 418.4326 418.6466 0.0320 -1.0000 -1.0000 2029691 1579803631.10 151.6103 60.0020 32.0000 1.9934 1.9942 418.2938 418.5071 0.0320 -1.0000 -1.0000 2029753 1579803631.20 151.6103 60.0020 32.0000 1.9933 1.9942 418.2083 418.4219 0.0321 -1.0000 -1.0000 2029832 1579803631.30 151.6103 60.0020 32.0000 1.9933 1.9941 418.2336 418.4479 0.0321 -1.0000 -1.0000 2029894 1579803631.40 151.5641 60.0020 32.0000 1.9926 1.9934 418.2367 418.4506 0.0321 -1.0000 -1.0000 2029972 1579803631.50 151.5077 60.0020 32.0000 1.9926 1.9935 418.4134 418.6268 0.0320 -1.0000 -1.0000 2030035 1579803631.60 151.5077 60.0020 32.0000 1.9927 1.9936 418.2997 418.5132 0.0321 -1.0000 -1.0000 2030097 1579803631.70 151.5077 60.0020 32.0000 1.9931 1.9939 418.0996 418.3135 0.0321 -1.0000 -1.0000 2030160 1579803631.80 151.5077 60.0020 32.0000 1.9937 1.9945 418.1113 418.3245 0.0320 -1.0000 -1.0000 2030222 1579803631.90 151.5077 60.0020 32.0000 1.9934 1.9942 418.1255 418.3389 0.0320 -1.0000 -1.0000 2030285 1579803632.00 151.5164 60.0020 32.0000 1.9927 1.9935 418.2842 418.4975 0.0320 -1.0000 -1.0000 2030363 1579803632.10 151.5164 60.0020 32.0000 1.9932 1.9940 418.3356 418.5490 0.0321 -1.0000 -1.0000 2030425 1579803632.20 151.5164 60.0020 32.0000 1.9936 1.9944 418.2083 418.4222 0.0320 -1.0000 -1.0000 2030488 1579803632.30 151.5164 60.0020 32.0000 1.9935 1.9943 418.1588 418.3731 0.0321 -1.0000 -1.0000 2030566 1579803632.40 151.5164 60.0020 32.0000 1.9924 1.9933 418.2346 418.4469 0.0318 -1.0000 -1.0000 2031300 1579803632.50 151.5256 60.0020 32.0000 1.9926 1.9934 418.2621 418.4754 0.0321 -1.0000 -1.0000 2031363 1579803632.60 151.5602 60.0020 32.0000 1.9925 1.9934 418.3627 418.5765 0.0320 -1.0000 -1.0000 2031441 1579803632.70 151.5602 60.0020 32.0000 1.9927 1.9935 418.2475 418.4608 0.0320 -1.0000 -1.0000 2031503 1579803632.80 151.5602 60.0020 32.0000 1.9935 1.9943 418.1273 418.3403 0.0319 -1.0000 -1.0000 2031566 1579803632.90 151.5602 60.0020 32.0000 1.9933 1.9942 418.1249 418.3374 0.0319 -1.0000 -1.0000 2031629 1579803633.00 151.5602 60.0020 32.0000 1.9926 1.9934 418.2796 418.4926 0.0319 -1.0000 -1.0000 2031691 1579803633.10 151.5602 60.0020 32.0000 1.9933 1.9941 418.2570 418.4714 0.0322 -1.0000 -1.0000 2031753 1579803633.20 151.5602 60.0020 32.0000 1.9934 1.9942 418.2659 418.4788 0.0320 -1.0000 -1.0000 2031832 1579803633.30 151.5602 60.0020 32.0000 1.9935 1.9943 418.1642 418.3778 0.0320 -1.0000 -1.0000 2031894 1579803633.40 151.5602 60.0020 32.0000 1.9927 1.9935 418.1323 418.3478 0.0323 -1.0000 -1.0000 2032082 1579803633.50 151.5602 60.0020 32.0000 1.9921 1.9930 418.2972 418.5110 0.0321 -1.0000 -1.0000 2032144 1579803633.60 151.5602 60.0020 32.0000 1.9925 1.9933 418.3361 418.5493 0.0320 -1.0000 -1.0000 2032206 1579803633.70 151.5602 60.0020 32.0000 1.9920 1.9928 418.3101 418.5222 0.0319 -1.0000 -1.0000 2032285 1579803633.80 151.5503 60.0020 32.0000 1.9928 1.9937 418.1708 418.3834 0.0319 -1.0000 -1.0000 2032347 1579803633.90 151.5503 60.0020 32.0000 1.9930 1.9938 418.1483 418.3617 0.0321 -1.0000 -1.0000 2032535 1579803634.00 151.5503 60.0020 32.0000 1.9928 1.9937 418.2838 418.4978 0.0321 -1.0000 -1.0000 2032597 1579803634.10 151.5503 60.0020 32.0000 1.9921 1.9930 418.3263 418.5401 0.0321 -1.0000 -1.0000 2032660 1579803634.20 151.5503 60.0020 32.0000 1.9925 1.9934 418.2069 418.4206 0.0321 -1.0000 -1.0000 2032722 1579803634.30 151.4841 60.0020 32.0000 1.9935 1.9944 418.0302 418.2438 0.0321 -1.0000 -1.0000 2032800 1579803634.40 151.4841 60.0020 32.0000 1.9941 1.9950 418.1424 418.3554 0.0319 -1.0000 -1.0000 2033003 1579803634.50 151.4841 60.0020 32.0000 1.9930 1.9939 418.3186 418.5317 0.0320 -1.0000 -1.0000 2033066 1579803634.60 151.4841 60.0020 32.0000 1.9931 1.9939 418.3013 418.5145 0.0320 -1.0000 -1.0000 2033144 1579803634.70 151.4841 60.0020 32.0000 1.9925 1.9933 418.2279 418.4417 0.0321 -1.0000 -1.0000 2033206 1579803634.80 151.4877 60.0021 32.0000 1.9940 1.9948 418.2603 418.4739 0.0321 -1.0000 -1.0000 2033269 1579803634.90 151.5790 60.0026 32.0000 1.9929 1.9937 418.1629 418.3768 0.0321 -1.0000 -1.0000 2033331 1579803635.00 151.5790 60.0026 32.0000 1.9923 1.9932 418.2674 418.4812 0.0321 -1.0000 -1.0000 2034285 1579803635.10 151.5790 60.0026 32.0000 1.9928 1.9936 418.3532 418.5664 0.0320 -1.0000 -1.0000 2034347 1579803635.20 151.5790 60.0026 32.0000 1.9928 1.9937 418.3551 418.5698 0.0321 -1.0000 -1.0000 2034425 1579803635.30 151.5790 60.0026 32.0000 1.9935 1.9943 418.2900 418.5035 0.0320 -1.0000 -1.0000 2034488 1579803635.40 151.5790 60.0026 32.0000 1.9931 1.9939 418.3062 418.5195 0.0320 -1.0000 -1.0000 2034550 1579803635.50 151.5699 60.0026 32.0000 1.9926 1.9934 418.3424 418.5554 0.0320 -1.0000 -1.0000 2034613 1579803635.60 151.5699 60.0026 32.0000 1.9921 1.9929 418.3841 418.5980 0.0321 -1.0000 -1.0000 2034675 1579803635.70 151.5699 60.0026 32.0000 1.9932 1.9940 418.1967 418.4101 0.0320 -1.0000 -1.0000 2034753 1579803635.80 151.5699 60.0026 32.0000 1.9939 1.9948 418.1101 418.3231 0.0320 -1.0000 -1.0000 2034816 1579803635.90 151.5699 60.0026 32.0000 1.9935 1.9943 418.1227 418.3358 0.0320 -1.0000 -1.0000 2034894 1579803636.00 151.5261 60.0026 32.0000 1.9933 1.9942 418.1889 418.4030 0.0321 -1.0000 -1.0000 2034972 1579803636.10 151.5261 60.0026 32.0000 1.9923 1.9931 418.3119 418.5255 0.0320 -1.0000 -1.0000 2035035 1579803636.20 151.5261 60.0026 32.0000 1.9918 1.9926 418.3337 418.5465 0.0319 -1.0000 -1.0000 2035097 1579803636.30 151.5261 60.0026 32.0000 1.9923 1.9931 418.2073 418.4204 0.0320 -1.0000 -1.0000 2035175 1579803636.40 151.5261 60.0026 32.0000 1.9925 1.9933 418.1858 418.3990 0.0319 -1.0000 -1.0000 2035238 1579803636.50 151.5019 60.0026 32.0000 1.9923 1.9931 418.1987 418.4113 0.0319 -1.0000 -1.0000 2035300 1579803636.60 151.3991 60.0026 32.0000 1.9924 1.9933 418.3536 418.5663 0.0319 -1.0000 -1.0000 2035363 1579803636.70 151.3991 60.0026 32.0000 1.9928 1.9936 418.3283 418.5418 0.0320 -1.0000 -1.0000 2035425 1579803636.80 151.3991 60.0026 32.0000 1.9939 1.9947 418.1371 418.3507 0.0320 -1.0000 -1.0000 2035488 1579803636.90 151.3991 60.0026 32.0000 1.9931 1.9940 418.1217 418.3351 0.0320 -1.0000 -1.0000 2035566 1579803637.00 151.3991 60.0026 32.0000 1.9925 1.9934 418.0617 418.2740 0.0318 -1.0000 -1.0000 2035629 1579803637.10 151.3991 60.0026 32.0000 1.9927 1.9936 418.1929 418.4060 0.0320 -1.0000 -1.0000 2035691 1579803637.20 151.3991 60.0026 32.0000 1.9932 1.9941 418.2703 418.4836 0.0320 -1.0000 -1.0000 2035769 1579803637.30 151.3991 60.0026 32.0000 1.9928 1.9936 418.1410 418.3548 0.0321 -1.0000 -1.0000 2035941 1579803637.40 151.3991 60.0026 32.0000 1.9926 1.9934 418.0492 418.2629 0.0321 -1.0000 -1.0000 2036003 1579803637.50 151.3991 60.0026 32.0000 1.9930 1.9938 418.0911 418.3050 0.0321 -1.0000 -1.0000 2036129 1579803637.60 151.3991 60.0026 32.0000 1.9924 1.9933 418.3550 418.5682 0.0320 -1.0000 -1.0000 2036191 1579803637.70 151.5082 60.0026 32.0000 1.9930 1.9939 418.3241 418.5370 0.0319 -1.0000 -1.0000 2036269 1579803637.80 151.5082 60.0026 32.0000 1.9936 1.9944 418.2951 418.5094 0.0322 -1.0000 -1.0000 2036331 1579803637.90 151.5082 60.0026 32.0000 1.9940 1.9949 418.0900 418.3036 0.0319 -1.0000 -1.0000 2036394 1579803638.00 151.5082 60.0026 32.0000 1.9929 1.9938 418.1236 418.3362 0.0319 -1.0000 -1.0000 2036644 1579803638.10 151.5082 60.0026 32.0000 1.9930 1.9939 418.1560 418.3702 0.0321 -1.0000 -1.0000 2036706 1579803638.20 151.5082 60.0026 32.0000 1.9925 1.9933 418.3396 418.5527 0.0319 -1.0000 -1.0000 2036769 1579803638.30 151.5161 60.0026 32.0000 1.9926 1.9935 418.3340 418.5476 0.0321 -1.0000 -1.0000 2036831 1579803638.40 151.5161 60.0026 32.0000 1.9932 1.9940 418.2086 418.4231 0.0322 -1.0000 -1.0000 2036894 1579803638.50 151.5161 60.0026 32.0000 1.9935 1.9943 418.1472 418.3610 0.0321 -1.0000 -1.0000 2037128 1579803638.60 151.5161 60.0026 32.0000 1.9929 1.9937 418.1444 418.3573 0.0319 -1.0000 -1.0000 2037206 1579803638.70 151.5161 60.0026 32.0000 1.9919 1.9928 418.3439 418.5569 0.0320 -1.0000 -1.0000 2037269 1579803638.80 151.5161 60.0026 32.0000 1.9921 1.9930 418.3517 418.5665 0.0323 -1.0000 -1.0000 2037331 1579803638.90 151.5117 60.0026 32.0000 1.9922 1.9930 418.2737 418.4867 0.0319 -1.0000 -1.0000 2037394 1579803639.00 151.4984 60.0026 32.0000 1.9927 1.9935 418.0733 418.2864 0.0320 -1.0000 -1.0000 2037785 1579803639.10 151.4984 60.0026 32.0000 1.9928 1.9936 418.1260 418.3394 0.0320 -1.0000 -1.0000 2037832 1579803639.20 151.4984 60.0026 32.0000 1.9923 1.9931 418.3422 418.5560 0.0320 -1.0000 -1.0000 2037910 1579803639.30 151.4984 60.0026 32.0000 1.9928 1.9936 418.3897 418.6031 0.0320 -1.0000 -1.0000 2037972 1579803639.40 151.4508 60.0026 32.0000 1.9926 1.9934 418.1579 418.3714 0.0320 -1.0000 -1.0000 2038050 1579803639.50 151.4508 60.0026 32.0000 1.9932 1.9941 418.1773 418.3907 0.0320 -1.0000 -1.0000 2038113 1579803639.60 151.4508 60.0026 32.0000 1.9928 1.9937 418.0638 418.2772 0.0320 -1.0000 -1.0000 2038285 1579803639.70 151.4508 60.0026 32.0000 1.9921 1.9929 418.1397 418.3528 0.0320 -1.0000 -1.0000 2038363 1579803639.80 151.4508 60.0026 32.0000 1.9933 1.9942 418.2838 418.4969 0.0319 -1.0000 -1.0000 2038425 1579803639.90 151.4508 60.0026 32.0000 1.9936 1.9944 418.1388 418.3515 0.0319 -1.0000 -1.0000 2038488 1579803640.00 151.4765 60.0028 32.0000 1.9933 1.9941 418.1776 418.3916 0.0322 -1.0000 -1.0000 2038550 1579803640.10 151.4978 60.0030 32.0000 1.9927 1.9935 418.1545 418.3671 0.0319 -1.0000 -1.0000 2038613 1579803640.20 151.4978 60.0030 32.0000 1.9925 1.9933 418.4352 418.6481 0.0319 -1.0000 -1.0000 2038675 1579803640.30 151.4978 60.0030 32.0000 1.9928 1.9936 418.2889 418.5017 0.0319 -1.0000 -1.0000 2038753 1579803640.40 151.4978 60.0030 32.0000 1.9930 1.9938 418.2143 418.4286 0.0321 -1.0000 -1.0000 2038816 1579803640.50 151.4978 60.0030 32.0000 1.9930 1.9938 418.1219 418.3341 0.0318 -1.0000 -1.0000 2038878 1579803640.60 151.4978 60.0030 32.0000 1.9926 1.9934 418.0968 418.3092 0.0319 -1.0000 -1.0000 2039316 1579803640.70 151.5681 60.0030 32.0000 1.9927 1.9935 418.1955 418.4083 0.0319 -1.0000 -1.0000 2039394 1579803640.80 151.5681 60.0030 32.0000 1.9927 1.9935 418.3312 418.5441 0.0319 -1.0000 -1.0000 2039441 1579803640.90 151.5681 60.0030 32.0000 1.9933 1.9942 418.2238 418.4369 0.0320 -1.0000 -1.0000 2039519 1579803641.00 151.5681 60.0030 32.0000 1.9931 1.9939 418.1327 418.3456 0.0320 -1.0000 -1.0000 2039582 1579803641.10 151.5681 60.0030 32.0000 1.9923 1.9932 418.2928 418.5061 0.0320 -1.0000 -1.0000 2039644 1579803641.20 151.5614 60.0030 32.0000 1.9919 1.9927 418.3007 418.5133 0.0319 -1.0000 -1.0000 2039722 1579803641.30 151.4779 60.0030 32.0000 1.9927 1.9936 418.1313 418.3445 0.0320 -1.0000 -1.0000 2039785 1579803641.40 151.4779 60.0030 32.0000 1.9933 1.9942 418.0451 418.2576 0.0319 -1.0000 -1.0000 2039863 1579803641.50 151.4779 60.0030 32.0000 1.9932 1.9940 418.0832 418.2959 0.0319 -1.0000 -1.0000 2039925 1579803641.60 151.4779 60.0030 32.0000 1.9915 1.9924 418.3142 418.5274 0.0320 -1.0000 -1.0000 2040160 1579803641.70 151.4779 60.0030 32.0000 1.9925 1.9934 418.3134 418.5270 0.0320 -1.0000 -1.0000 2040238 1579803641.80 151.4176 60.0030 32.0000 1.9926 1.9934 418.2240 418.4361 0.0318 -1.0000 -1.0000 2040300 1579803641.90 151.4176 60.0030 32.0000 1.9937 1.9945 418.0841 418.2974 0.0320 -1.0000 -1.0000 2040363 1579803642.00 151.4176 60.0030 32.0000 1.9933 1.9941 418.1609 418.3737 0.0320 -1.0000 -1.0000 2040441 1579803642.10 151.4176 60.0030 32.0000 1.9921 1.9929 418.3429 418.5557 0.0319 -1.0000 -1.0000 2040878 1579803642.20 151.4176 60.0030 32.0000 1.9930 1.9939 418.3166 418.5309 0.0321 -1.0000 -1.0000 2040941 1579803642.30 151.4176 60.0030 32.0000 1.9932 1.9940 418.1747 418.3879 0.0320 -1.0000 -1.0000 2041019 1579803642.40 151.4264 60.0030 32.0000 1.9935 1.9943 418.1528 418.3658 0.0319 -1.0000 -1.0000 2041081 1579803642.50 151.4389 60.0030 32.0000 1.9922 1.9930 418.3121 418.5267 0.0321 -1.0000 -1.0000 2041144 1579803642.60 151.4389 60.0030 32.0000 1.9922 1.9930 418.2584 418.4717 0.0320 -1.0000 -1.0000 2041379 1579803642.70 151.4389 60.0030 32.0000 1.9925 1.9933 418.2833 418.4964 0.0320 -1.0000 -1.0000 2041441 1579803642.80 151.4389 60.0030 32.0000 1.9932 1.9940 418.0833 418.2959 0.0319 -1.0000 -1.0000 2041519 1579803642.90 151.4389 60.0030 32.0000 1.9928 1.9936 418.1359 418.3493 0.0320 -1.0000 -1.0000 2041582 1579803643.00 151.4389 60.0030 32.0000 1.9926 1.9935 418.1959 418.4085 0.0319 -1.0000 -1.0000 2041660 1579803643.10 151.4780 60.0030 32.0000 1.9918 1.9927 418.2421 418.4555 0.0320 -1.0000 -1.0000 2041785 1579803643.20 151.4780 60.0030 32.0000 1.9919 1.9927 418.0440 418.2571 0.0319 -1.0000 -1.0000 2041863 1579803643.30 151.4780 60.0030 32.0000 1.9930 1.9938 418.0181 418.2311 0.0321 -1.0000 -1.0000 2041925 1579803643.40 151.4780 60.0030 32.0000 1.9926 1.9934 418.1776 418.3903 0.0319 -1.0000 -1.0000 2041988 1579803643.50 151.4780 60.0030 32.0000 1.9919 1.9927 418.2685 418.4814 0.0320 -1.0000 -1.0000 2042050 1579803643.60 151.4444 60.0030 32.0000 1.9922 1.9930 418.3576 418.5707 0.0320 -1.0000 -1.0000 2042113 1579803643.70 151.4258 60.0030 32.0000 1.9931 1.9939 418.2687 418.4817 0.0319 -1.0000 -1.0000 2042347 1579803643.80 151.4258 60.0030 32.0000 1.9928 1.9936 418.0310 418.2434 0.0319 -1.0000 -1.0000 2042410 1579803643.90 151.4258 60.0030 32.0000 1.9928 1.9937 418.1984 418.4116 0.0320 -1.0000 -1.0000 2042472 1579803644.00 151.4258 60.0030 32.0000 1.9919 1.9927 418.3797 418.5923 0.0319 -1.0000 -1.0000 2042550 1579803644.10 151.4258 60.0030 32.0000 1.9926 1.9934 418.3473 418.5606 0.0320 -1.0000 -1.0000 2042613 1579803644.20 151.4088 60.0030 32.0000 1.9924 1.9932 418.2457 418.4579 0.0318 -1.0000 -1.0000 2043285 1579803644.30 151.4088 60.0030 32.0000 1.9925 1.9933 418.0754 418.2876 0.0319 -1.0000 -1.0000 2043363 1579803644.40 151.4088 60.0030 32.0000 1.9926 1.9934 418.2675 418.4798 0.0318 -1.0000 -1.0000 2043425 1579803644.50 151.4088 60.0030 32.0000 1.9913 1.9921 418.3070 418.5206 0.0321 -1.0000 -1.0000 2043488 1579803644.60 151.4088 60.0030 32.0000 1.9928 1.9937 418.2394 418.4510 0.0318 -1.0000 -1.0000 2043566 1579803644.70 151.4088 60.0030 32.0000 1.9930 1.9938 418.1113 418.3246 0.0320 -1.0000 -1.0000 2043629 1579803644.80 151.4577 60.0028 32.0000 1.9926 1.9934 418.1449 418.3575 0.0319 -1.0000 -1.0000 2043691 1579803644.90 151.4577 60.0028 32.0000 1.9924 1.9932 418.1945 418.4076 0.0319 -1.0000 -1.0000 2043753 1579803645.00 151.4577 60.0028 32.0000 1.9926 1.9934 418.3156 418.5279 0.0319 -1.0000 -1.0000 2043816 1579803645.10 151.4577 60.0028 32.0000 1.9922 1.9930 418.3232 418.5357 0.0319 -1.0000 -1.0000 2043879 1579803645.20 151.4577 60.0028 32.0000 1.9929 1.9937 418.1243 418.3378 0.0320 -1.0000 -1.0000 2044019 1579803645.30 151.4720 60.0028 32.0000 1.9927 1.9936 418.0664 418.2795 0.0320 -1.0000 -1.0000 2044082 1579803645.40 151.5363 60.0028 32.0000 1.9922 1.9931 418.2656 418.4780 0.0318 -1.0000 -1.0000 2044160 1579803645.50 151.5363 60.0028 32.0000 1.9919 1.9927 418.3213 418.5352 0.0321 -1.0000 -1.0000 2044222 1579803645.60 151.5363 60.0028 32.0000 1.9930 1.9938 418.1365 418.3493 0.0319 -1.0000 -1.0000 2044285 1579803645.70 151.5363 60.0028 32.0000 1.9932 1.9941 418.0798 418.2912 0.0317 -1.0000 -1.0000 2044566 1579803645.80 151.5363 60.0028 32.0000 1.9919 1.9927 418.2779 418.4895 0.0318 -1.0000 -1.0000 2044628 1579803645.90 151.4082 60.0028 32.0000 1.9912 1.9920 418.3108 418.5235 0.0319 -1.0000 -1.0000 2044691 1579803646.00 151.4082 60.0028 32.0000 1.9923 1.9931 418.2181 418.4312 0.0320 -1.0000 -1.0000 2044769 1579803646.10 151.4082 60.0028 32.0000 1.9920 1.9929 418.0893 418.3027 0.0320 -1.0000 -1.0000 2044831 1579803646.20 151.4082 60.0028 32.0000 1.9923 1.9932 418.0942 418.3062 0.0318 -1.0000 -1.0000 2044894 1579803646.30 151.4082 60.0028 32.0000 1.9917 1.9925 418.1844 418.3972 0.0320 -1.0000 -1.0000 2044972 1579803646.40 151.4082 60.0028 32.0000 1.9916 1.9925 418.2819 418.4950 0.0319 -1.0000 -1.0000 2045035 1579803646.50 151.4082 60.0028 32.0000 1.9920 1.9928 418.2705 418.4827 0.0319 -1.0000 -1.0000 2045097 1579803646.60 151.4082 60.0028 32.0000 1.9931 1.9939 418.0843 418.2968 0.0319 -1.0000 -1.0000 2045175 1579803646.70 151.4082 60.0028 32.0000 1.9924 1.9932 418.1618 418.3748 0.0320 -1.0000 -1.0000 2045238 1579803646.80 151.4082 60.0028 32.0000 1.9915 1.9923 418.3179 418.5308 0.0319 -1.0000 -1.0000 2045300 1579803646.90 151.4082 60.0028 32.0000 1.9925 1.9933 418.3490 418.5617 0.0319 -1.0000 -1.0000 2045363 1579803647.00 151.4752 60.0028 32.0000 1.9933 1.9941 418.3023 418.5148 0.0319 -1.0000 -1.0000 2045425 1579803647.10 151.4752 60.0028 32.0000 1.9927 1.9935 418.0962 418.3091 0.0319 -1.0000 -1.0000 2045488 1579803647.20 151.4752 60.0028 32.0000 1.9934 1.9942 418.0545 418.2670 0.0319 -1.0000 -1.0000 2045566 1579803647.30 151.4752 60.0028 32.0000 1.9928 1.9936 418.2621 418.4746 0.0319 -1.0000 -1.0000 2046441 1579803647.40 151.4752 60.0028 32.0000 1.9932 1.9941 418.3482 418.5617 0.0321 -1.0000 -1.0000 2046519 1579803647.50 151.5782 60.0028 32.0000 1.9924 1.9933 418.2706 418.4841 0.0320 -1.0000 -1.0000 2046581 1579803647.60 151.5782 60.0028 32.0000 1.9928 1.9936 418.1726 418.3845 0.0319 -1.0000 -1.0000 2046644 1579803647.70 151.5782 60.0028 32.0000 1.9932 1.9941 418.1616 418.3746 0.0319 -1.0000 -1.0000 2046722 1579803647.80 151.5782 60.0028 32.0000 1.9923 1.9931 418.3117 418.5248 0.0320 -1.0000 -1.0000 2046785 1579803647.90 151.5782 60.0028 32.0000 1.9922 1.9930 418.3175 418.5300 0.0319 -1.0000 -1.0000 2046847 1579803648.00 151.5782 60.0028 32.0000 1.9922 1.9931 418.1870 418.3994 0.0319 -1.0000 -1.0000 2046925 1579803648.10 151.5782 60.0028 32.0000 1.9932 1.9941 418.1119 418.3235 0.0317 -1.0000 -1.0000 2046988 1579803648.20 151.5782 60.0028 32.0000 1.9930 1.9939 418.0986 418.3102 0.0318 -1.0000 -1.0000 2047050 1579803648.30 151.4964 60.0028 32.0000 1.9923 1.9931 418.1367 418.3496 0.0320 -1.0000 -1.0000 2047113 1579803648.40 151.4964 60.0028 32.0000 1.9915 1.9923 418.2212 418.4346 0.0320 -1.0000 -1.0000 2047175 1579803648.50 151.4964 60.0028 32.0000 1.9929 1.9938 418.1338 418.3471 0.0320 -1.0000 -1.0000 2047238 1579803648.60 151.4964 60.0028 32.0000 1.9939 1.9948 418.1069 418.3197 0.0319 -1.0000 -1.0000 2047316 1579803648.70 151.5139 60.0028 32.0000 1.9930 1.9938 418.1302 418.3431 0.0319 -1.0000 -1.0000 2047379 1579803648.80 151.5139 60.0028 32.0000 1.9927 1.9935 418.2772 418.4898 0.0319 -1.0000 -1.0000 2047519 1579803648.90 151.5139 60.0028 32.0000 1.9925 1.9934 418.3119 418.5251 0.0320 -1.0000 -1.0000 2047597 1579803649.00 151.5139 60.0028 32.0000 1.9934 1.9942 418.2937 418.5068 0.0319 -1.0000 -1.0000 2047660 1579803649.10 151.5139 60.0028 32.0000 1.9931 1.9939 417.9826 418.1945 0.0318 -1.0000 -1.0000 2047722 1579803649.20 151.5139 60.0028 32.0000 1.9928 1.9937 418.0816 418.2945 0.0320 -1.0000 -1.0000 2047785 1579803649.30 151.5139 60.0028 32.0000 1.9930 1.9939 418.0614 418.2748 0.0320 -1.0000 -1.0000 2047847 1579803649.40 151.5139 60.0028 32.0000 1.9927 1.9936 418.2906 418.5033 0.0320 -1.0000 -1.0000 2047925 1579803649.50 151.5139 60.0028 32.0000 1.9933 1.9941 418.2982 418.5105 0.0318 -1.0000 -1.0000 2047988 1579803649.60 151.5139 60.0028 32.0000 1.9931 1.9939 418.1649 418.3781 0.0320 -1.0000 -1.0000 2048050 1579803649.70 151.5189 60.0029 32.0000 1.9933 1.9941 418.0382 418.2508 0.0319 -1.0000 -1.0000 2048113 1579803649.80 151.5347 60.0033 32.0000 1.9926 1.9934 418.0797 418.2915 0.0318 -1.0000 -1.0000 2048175 1579803649.90 151.5347 60.0033 32.0000 1.9915 1.9924 418.3774 418.5909 0.0319 -1.0000 -1.0000 2048238 1579803650.00 151.5347 60.0033 32.0000 1.9920 1.9929 418.2708 418.4836 0.0320 -1.0000 -1.0000 2048316 1579803650.10 151.5347 60.0033 32.0000 1.9927 1.9935 418.1823 418.3948 0.0319 -1.0000 -1.0000 2048378 1579803650.20 151.5347 60.0033 32.0000 1.9921 1.9929 418.0616 418.2742 0.0319 -1.0000 -1.0000 2048441 1579803650.30 151.5347 60.0033 32.0000 1.9924 1.9933 418.1673 418.3801 0.0319 -1.0000 -1.0000 2048519 1579803650.40 151.5347 60.0033 32.0000 1.9915 1.9923 418.2490 418.4619 0.0320 -1.0000 -1.0000 2048894 1579803650.50 151.5347 60.0033 32.0000 1.9916 1.9924 418.3070 418.5200 0.0319 -1.0000 -1.0000 2048956 1579803650.60 151.4877 60.0033 32.0000 1.9932 1.9941 418.1975 418.4108 0.0320 -1.0000 -1.0000 2049035 1579803650.70 151.4877 60.0033 32.0000 1.9927 1.9935 418.1166 418.3297 0.0320 -1.0000 -1.0000 2049097 1579803650.80 151.4877 60.0033 32.0000 1.9939 1.9947 418.1257 418.3381 0.0318 -1.0000 -1.0000 2049160 1579803650.90 151.4877 60.0033 32.0000 1.9935 1.9943 418.1283 418.3411 0.0320 -1.0000 -1.0000 2049644 1579803651.00 151.4877 60.0033 32.0000 1.9926 1.9934 418.3195 418.5334 0.0321 -1.0000 -1.0000 2049706 1579803651.10 151.4877 60.0033 32.0000 1.9934 1.9942 418.2744 418.4878 0.0320 -1.0000 -1.0000 2049769 1579803651.20 151.4940 60.0033 32.0000 1.9935 1.9943 418.0339 418.2472 0.0320 -1.0000 -1.0000 2049847 1579803651.30 151.4940 60.0033 32.0000 1.9935 1.9943 418.0797 418.2931 0.0320 -1.0000 -1.0000 2049910 1579803651.40 151.4940 60.0033 32.0000 1.9926 1.9934 418.2473 418.4599 0.0319 -1.0000 -1.0000 2049988 1579803651.50 151.4940 60.0033 32.0000 1.9928 1.9936 418.3765 418.5896 0.0320 -1.0000 -1.0000 2050050 1579803651.60 151.4940 60.0033 32.0000 1.9926 1.9934 418.2878 418.5004 0.0318 -1.0000 -1.0000 2050113 1579803651.70 151.5572 60.0033 32.0000 1.9928 1.9936 418.1328 418.3450 0.0319 -1.0000 -1.0000 2050175 1579803651.80 151.5572 60.0033 32.0000 1.9928 1.9936 418.0211 418.2334 0.0319 -1.0000 -1.0000 2050238 1579803651.90 151.5572 60.0033 32.0000 1.9926 1.9934 418.1874 418.3992 0.0317 -1.0000 -1.0000 2050425 1579803652.00 151.5572 60.0033 32.0000 1.9933 1.9941 418.3540 418.5666 0.0320 -1.0000 -1.0000 2050488 1579803652.10 151.5572 60.0033 32.0000 1.9934 1.9942 418.1798 418.3933 0.0320 -1.0000 -1.0000 2050550 1579803652.20 151.5476 60.0033 32.0000 1.9930 1.9938 418.1185 418.3319 0.0320 -1.0000 -1.0000 2050613 1579803652.30 151.5094 60.0033 32.0000 1.9929 1.9937 418.2471 418.4601 0.0319 -1.0000 -1.0000 2050691 1579803652.40 151.5094 60.0033 32.0000 1.9927 1.9936 418.2966 418.5095 0.0320 -1.0000 -1.0000 2050753 1579803652.50 151.5094 60.0033 32.0000 1.9929 1.9937 418.3029 418.5157 0.0319 -1.0000 -1.0000 2050878 1579803652.60 151.5094 60.0033 32.0000 1.9927 1.9935 418.1643 418.3769 0.0319 -1.0000 -1.0000 2050956 1579803652.70 151.5094 60.0033 32.0000 1.9926 1.9935 418.1210 418.3347 0.0321 -1.0000 -1.0000 2051019 1579803652.80 151.4687 60.0033 32.0000 1.9919 1.9927 418.1660 418.3798 0.0320 -1.0000 -1.0000 2051081 1579803652.90 151.4325 60.0033 32.0000 1.9918 1.9927 418.3697 418.5825 0.0320 -1.0000 -1.0000 2051144 1579803653.00 151.4325 60.0033 32.0000 1.9922 1.9930 418.2747 418.4882 0.0320 -1.0000 -1.0000 2051879 1579803653.10 151.4325 60.0033 32.0000 1.9931 1.9940 418.2510 418.4642 0.0320 -1.0000 -1.0000 2051941 1579803653.20 151.4325 60.0033 32.0000 1.9927 1.9935 418.1223 418.3353 0.0319 -1.0000 -1.0000 2052019 1579803653.30 151.4325 60.0033 32.0000 1.9920 1.9928 418.3282 418.5409 0.0319 -1.0000 -1.0000 2052097 1579803653.40 151.4675 60.0033 32.0000 1.9921 1.9930 418.4032 418.6168 0.0320 -1.0000 -1.0000 2052175 1579803653.50 151.4675 60.0033 32.0000 1.9933 1.9941 418.1901 418.4034 0.0321 -1.0000 -1.0000 2052238 1579803653.60 151.4675 60.0033 32.0000 1.9930 1.9938 418.1431 418.3569 0.0321 -1.0000 -1.0000 2052300 1579803653.70 151.4675 60.0033 32.0000 1.9930 1.9939 418.2502 418.4633 0.0320 -1.0000 -1.0000 2052378 1579803653.80 151.4675 60.0033 32.0000 1.9924 1.9932 418.2885 418.5017 0.0319 -1.0000 -1.0000 2052425 1579803653.90 151.5036 60.0033 32.0000 1.9926 1.9935 418.2131 418.4259 0.0320 -1.0000 -1.0000 2052488 1579803654.00 151.5036 60.0033 32.0000 1.9936 1.9945 418.1256 418.3389 0.0320 -1.0000 -1.0000 2052706 1579803654.10 151.5036 60.0033 32.0000 1.9926 1.9935 418.3510 418.5646 0.0321 -1.0000 -1.0000 2052769 1579803654.20 151.5036 60.0033 32.0000 1.9925 1.9934 418.3303 418.5447 0.0322 -1.0000 -1.0000 2052831 1579803654.30 151.5036 60.0033 32.0000 1.9923 1.9932 418.3214 418.5353 0.0321 -1.0000 -1.0000 2052894 1579803654.40 151.5036 60.0033 32.0000 1.9931 1.9940 418.1727 418.3856 0.0319 -1.0000 -1.0000 2052956 1579803654.50 151.5036 60.0033 32.0000 1.9922 1.9931 418.3507 418.5628 0.0319 -1.0000 -1.0000 2053644 1579803654.60 151.5036 60.0033 32.0000 1.9925 1.9934 418.3035 418.5167 0.0320 -1.0000 -1.0000 2053706 1579803654.70 151.5036 60.0033 32.0000 1.9929 1.9938 418.1593 418.3730 0.0321 -1.0000 -1.0000 2053769 1579803654.80 151.5036 60.0033 32.0000 1.9929 1.9938 418.1018 418.3153 0.0320 -1.0000 -1.0000 2053832 1579803654.90 151.5036 60.0033 32.0000 1.9920 1.9929 418.1270 418.3403 0.0321 -1.0000 -1.0000 2053910 1579803655.00 151.5036 60.0033 32.0000 1.9923 1.9931 418.4237 418.6370 0.0320 -1.0000 -1.0000 2054082 1579803655.10 151.5036 60.0033 32.0000 1.9927 1.9936 418.3357 418.5491 0.0320 -1.0000 -1.0000 2054144 1579803655.20 151.5036 60.0033 32.0000 1.9933 1.9941 418.1510 418.3642 0.0320 -1.0000 -1.0000 2054222 1579803655.30 151.5036 60.0033 32.0000 1.9928 1.9937 418.1456 418.3577 0.0318 -1.0000 -1.0000 2054285 1579803655.40 151.5036 60.0033 32.0000 1.9931 1.9940 418.2208 418.4332 0.0319 -1.0000 -1.0000 2054363 1579803655.50 151.5036 60.0033 32.0000 1.9929 1.9937 418.3257 418.5376 0.0318 -1.0000 -1.0000 2054425 1579803655.60 151.4716 60.0033 32.0000 1.9934 1.9942 418.2765 418.4890 0.0319 -1.0000 -1.0000 2054488 1579803655.70 151.4230 60.0033 32.0000 1.9932 1.9941 418.0815 418.2952 0.0320 -1.0000 -1.0000 2054566 1579803655.80 151.4230 60.0033 32.0000 1.9930 1.9938 418.1342 418.3469 0.0319 -1.0000 -1.0000 2054628 1579803655.90 151.4230 60.0033 32.0000 1.9927 1.9936 418.3393 418.5519 0.0319 -1.0000 -1.0000 2054691 1579803656.00 151.4230 60.0033 32.0000 1.9931 1.9939 418.3897 418.6032 0.0320 -1.0000 -1.0000 2054753 1579803656.10 151.4230 60.0033 32.0000 1.9932 1.9940 418.2569 418.4696 0.0320 -1.0000 -1.0000 2054816 1579803656.20 151.5810 60.0033 32.0000 1.9936 1.9944 418.1764 418.3894 0.0319 -1.0000 -1.0000 2054878 1579803656.30 151.5810 60.0033 32.0000 1.9928 1.9936 418.2293 418.4419 0.0319 -1.0000 -1.0000 2054956 1579803656.40 151.5810 60.0033 32.0000 1.9921 1.9929 418.3267 418.5399 0.0319 -1.0000 -1.0000 2055019 1579803656.50 151.5810 60.0033 32.0000 1.9929 1.9937 418.3468 418.5598 0.0320 -1.0000 -1.0000 2055081 1579803656.60 151.5810 60.0033 32.0000 1.9928 1.9936 418.2393 418.4525 0.0320 -1.0000 -1.0000 2055160 1579803656.70 151.5810 60.0033 32.0000 1.9934 1.9943 418.2305 418.4432 0.0320 -1.0000 -1.0000 2055222 1579803656.80 151.5810 60.0033 32.0000 1.9933 1.9942 418.3289 418.5420 0.0320 -1.0000 -1.0000 2055285 1579803656.90 151.5810 60.0033 32.0000 1.9922 1.9930 418.3799 418.5921 0.0319 -1.0000 -1.0000 2055347 1579803657.00 151.5810 60.0033 32.0000 1.9933 1.9941 418.3214 418.5352 0.0320 -1.0000 -1.0000 2055410 1579803657.10 151.5810 60.0033 32.0000 1.9935 1.9944 418.2598 418.4724 0.0319 -1.0000 -1.0000 2055691 1579803657.20 151.5810 60.0033 32.0000 1.9936 1.9945 418.1613 418.3742 0.0320 -1.0000 -1.0000 2055769 1579803657.30 151.5810 60.0033 32.0000 1.9923 1.9931 418.1619 418.3748 0.0319 -1.0000 -1.0000 2055832 1579803657.40 151.4766 60.0033 32.0000 1.9928 1.9936 418.3361 418.5489 0.0320 -1.0000 -1.0000 2055894 1579803657.50 151.4766 60.0033 32.0000 1.9924 1.9932 418.3630 418.5768 0.0320 -1.0000 -1.0000 2055956 1579803657.60 151.4766 60.0033 32.0000 1.9932 1.9940 418.2239 418.4374 0.0320 -1.0000 -1.0000 2056753 1579803657.70 151.4766 60.0033 32.0000 1.9936 1.9944 418.1483 418.3613 0.0320 -1.0000 -1.0000 2056831 1579803657.80 151.4766 60.0033 32.0000 1.9926 1.9934 418.4378 418.6515 0.0320 -1.0000 -1.0000 2056894 1579803657.90 151.4795 60.0033 32.0000 1.9925 1.9933 418.3495 418.5623 0.0319 -1.0000 -1.0000 2056956 1579803658.00 151.4841 60.0033 32.0000 1.9936 1.9944 418.3018 418.5161 0.0321 -1.0000 -1.0000 2057019 1579803658.10 151.4841 60.0033 32.0000 1.9939 1.9947 418.2817 418.4950 0.0320 -1.0000 -1.0000 2057081 1579803658.20 151.4841 60.0033 32.0000 1.9925 1.9934 418.1692 418.3818 0.0319 -1.0000 -1.0000 2057144 1579803658.30 151.4841 60.0033 32.0000 1.9928 1.9936 418.2882 418.5010 0.0319 -1.0000 -1.0000 2057222 1579803658.40 151.4841 60.0033 32.0000 1.9926 1.9935 418.4029 418.6159 0.0320 -1.0000 -1.0000 2057285 1579803658.50 151.5465 60.0033 32.0000 1.9927 1.9936 418.3128 418.5266 0.0320 -1.0000 -1.0000 2057347 1579803658.60 151.5465 60.0033 32.0000 1.9938 1.9946 418.1824 418.3957 0.0320 -1.0000 -1.0000 2057425 1579803658.70 151.5465 60.0033 32.0000 1.9937 1.9945 418.0934 418.3065 0.0320 -1.0000 -1.0000 2057488 1579803658.80 151.5465 60.0033 32.0000 1.9930 1.9939 418.2780 418.4907 0.0319 -1.0000 -1.0000 2057550 1579803658.90 151.5465 60.0033 32.0000 1.9930 1.9939 418.2877 418.5004 0.0319 -1.0000 -1.0000 2057629 1579803659.00 151.5129 60.0033 32.0000 1.9933 1.9941 418.1688 418.3814 0.0319 -1.0000 -1.0000 2057691 1579803659.10 151.4965 60.0033 32.0000 1.9936 1.9944 418.1008 418.3135 0.0320 -1.0000 -1.0000 2057753 1579803659.20 151.4965 60.0033 32.0000 1.9927 1.9936 418.1617 418.3751 0.0320 -1.0000 -1.0000 2058035 1579803659.30 151.4965 60.0033 32.0000 1.9917 1.9925 418.2848 418.4969 0.0318 -1.0000 -1.0000 2058097 1579803659.40 151.4965 60.0033 32.0000 1.9923 1.9931 418.3136 418.5266 0.0321 -1.0000 -1.0000 2058175 1579803659.50 151.4965 60.0033 32.0000 1.9927 1.9936 418.2228 418.4366 0.0321 -1.0000 -1.0000 2058238 1579803659.60 151.4965 60.0033 32.0000 1.9928 1.9936 418.1718 418.3853 0.0320 -1.0000 -1.0000 2058300 1579803659.70 151.4965 60.0033 32.0000 1.9926 1.9934 418.2163 418.4294 0.0320 -1.0000 -1.0000 2058581 1579803659.80 151.4965 60.0033 32.0000 1.9923 1.9932 418.3770 418.5894 0.0319 -1.0000 -1.0000 2058644 1579803659.90 151.4965 60.0033 32.0000 1.9916 1.9924 418.2816 418.4948 0.0320 -1.0000 -1.0000 2058706 1579803660.00 151.4965 60.0033 32.0000 1.9925 1.9933 418.1665 418.3791 0.0319 -1.0000 -1.0000 2058785 1579803660.10 151.4268 60.0027 32.0000 1.9930 1.9938 418.1288 418.3418 0.0320 -1.0000 -1.0000 2058847 1579803660.20 151.4268 60.0027 32.0000 1.9917 1.9926 418.2488 418.4624 0.0321 -1.0000 -1.0000 2059081 1579803660.30 151.4268 60.0027 32.0000 1.9921 1.9930 418.3278 418.5417 0.0321 -1.0000 -1.0000 2059144 1579803660.40 151.4268 60.0027 32.0000 1.9931 1.9940 418.1568 418.3706 0.0321 -1.0000 -1.0000 2059206 1579803660.50 151.4268 60.0027 32.0000 1.9928 1.9937 418.1454 418.3588 0.0321 -1.0000 -1.0000 2059285 1579803660.60 151.4268 60.0027 32.0000 1.9935 1.9943 418.1003 418.3138 0.0320 -1.0000 -1.0000 2059347 1579803660.70 151.4268 60.0027 32.0000 1.9931 1.9940 418.1662 418.3796 0.0320 -1.0000 -1.0000 2059410 1579803660.80 151.4527 60.0027 32.0000 1.9923 1.9931 418.3821 418.5941 0.0318 -1.0000 -1.0000 2059472 1579803660.90 151.4965 60.0027 32.0000 1.9930 1.9938 418.2932 418.5064 0.0320 -1.0000 -1.0000 2059550 1579803661.00 151.4965 60.0027 32.0000 1.9934 1.9943 418.2042 418.4165 0.0319 -1.0000 -1.0000 2059613 1579803661.10 151.4965 60.0027 32.0000 1.9934 1.9942 418.1854 418.3977 0.0318 -1.0000 -1.0000 2059675 1579803661.20 151.4965 60.0027 32.0000 1.9932 1.9941 418.3506 418.5630 0.0319 -1.0000 -1.0000 2100050 1579803661.30 151.4965 60.0027 32.0000 1.9929 1.9938 418.2936 418.5061 0.0318 -1.0000 -1.0000 2100113 1579803661.40 151.5710 60.0027 32.0000 1.9929 1.9937 418.1718 418.3844 0.0320 -1.0000 -1.0000 2100175 1579803661.50 151.5710 60.0027 32.0000 1.9923 1.9931 418.1846 418.3986 0.0321 -1.0000 -1.0000 2100253 1579803661.60 151.5710 60.0027 32.0000 1.9921 1.9929 418.4126 418.6254 0.0319 -1.0000 -1.0000 2100316 1579803661.70 151.5710 60.0027 32.0000 1.9927 1.9935 418.3994 418.6120 0.0319 -1.0000 -1.0000 2100550 1579803661.80 151.5710 60.0027 32.0000 1.9919 1.9928 418.3109 418.5238 0.0320 -1.0000 -1.0000 2100613 1579803661.90 151.5657 60.0027 32.0000 1.9937 1.9945 418.0901 418.3043 0.0322 -1.0000 -1.0000 2100675 1579803662.00 151.5271 60.0027 32.0000 1.9932 1.9941 418.1452 418.3575 0.0319 -1.0000 -1.0000 2100738 1579803662.10 151.5271 60.0027 32.0000 1.9923 1.9931 418.3615 418.5754 0.0321 -1.0000 -1.0000 2100800 1579803662.20 151.5271 60.0027 32.0000 1.9919 1.9928 418.3747 418.5891 0.0321 -1.0000 -1.0000 2100863 1579803662.30 151.5271 60.0027 32.0000 1.9933 1.9941 418.0862 418.2993 0.0320 -1.0000 -1.0000 2101050 1579803662.40 151.5271 60.0027 32.0000 1.9935 1.9943 418.1423 418.3557 0.0320 -1.0000 -1.0000 2101113 1579803662.50 151.4628 60.0027 32.0000 1.9933 1.9942 418.2554 418.4684 0.0320 -1.0000 -1.0000 2101175 1579803662.60 151.4628 60.0027 32.0000 1.9928 1.9936 418.3739 418.5863 0.0318 -1.0000 -1.0000 2101253 1579803662.70 151.4628 60.0027 32.0000 1.9929 1.9937 418.3409 418.5536 0.0320 -1.0000 -1.0000 2101316 1579803662.80 151.4628 60.0027 32.0000 1.9931 1.9940 418.2817 418.4943 0.0319 -1.0000 -1.0000 2101644 1579803662.90 151.4628 60.0027 32.0000 1.9937 1.9945 418.1705 418.3836 0.0321 -1.0000 -1.0000 2101722 1579803663.00 151.5050 60.0027 32.0000 1.9929 1.9938 418.2861 418.4997 0.0320 -1.0000 -1.0000 2101785 1579803663.10 151.5395 60.0027 32.0000 1.9921 1.9929 418.3742 418.5864 0.0319 -1.0000 -1.0000 2101847 1579803663.20 151.5395 60.0027 32.0000 1.9928 1.9936 418.3129 418.5260 0.0320 -1.0000 -1.0000 2101910 1579803663.30 151.5395 60.0027 32.0000 1.9929 1.9938 418.2913 418.5036 0.0318 -1.0000 -1.0000 2102160 1579803663.40 151.5395 60.0027 32.0000 1.9927 1.9935 418.1835 418.3962 0.0319 -1.0000 -1.0000 2102238 1579803663.50 151.5395 60.0027 32.0000 1.9928 1.9937 418.2660 418.4784 0.0318 -1.0000 -1.0000 2102300 1579803663.60 151.5305 60.0027 32.0000 1.9927 1.9935 418.3586 418.5714 0.0320 -1.0000 -1.0000 2102363 1579803663.70 151.5297 60.0027 32.0000 1.9930 1.9938 418.3095 418.5225 0.0320 -1.0000 -1.0000 2102425 1579803663.80 151.5297 60.0027 32.0000 1.9935 1.9943 418.1116 418.3253 0.0320 -1.0000 -1.0000 2102660 1579803663.90 151.5297 60.0027 32.0000 1.9931 1.9939 418.1528 418.3658 0.0319 -1.0000 -1.0000 2102722 1579803664.00 151.5297 60.0027 32.0000 1.9926 1.9934 418.2751 418.4881 0.0320 -1.0000 -1.0000 2102800 1579803664.10 151.5297 60.0027 32.0000 1.9927 1.9935 418.2240 418.4374 0.0320 -1.0000 -1.0000 2102863 1579803664.20 151.5297 60.0027 32.0000 1.9929 1.9937 418.1789 418.3932 0.0322 -1.0000 -1.0000 2102925 1579803664.30 151.4208 60.0027 32.0000 1.9929 1.9938 418.0123 418.2263 0.0321 -1.0000 -1.0000 2103300 1579803664.40 151.4208 60.0027 32.0000 1.9926 1.9935 418.1769 418.3895 0.0319 -1.0000 -1.0000 2103363 1579803664.50 151.4208 60.0027 32.0000 1.9926 1.9935 418.2386 418.4515 0.0319 -1.0000 -1.0000 2103425 1579803664.60 151.4208 60.0027 32.0000 1.9934 1.9942 418.1872 418.4009 0.0321 -1.0000 -1.0000 2103503 1579803664.70 151.4208 60.0027 32.0000 1.9934 1.9942 418.1507 418.3636 0.0320 -1.0000 -1.0000 2103566 1579803664.80 151.4208 60.0027 32.0000 1.9939 1.9947 418.1598 418.3735 0.0320 -1.0000 -1.0000 2103629 1579803664.90 151.5513 60.0037 32.0000 1.9925 1.9933 418.3574 418.5702 0.0319 -1.0000 -1.0000 2103691 1579803665.00 151.5513 60.0037 32.0000 1.9931 1.9940 418.3636 418.5774 0.0321 -1.0000 -1.0000 2103753 1579803665.10 151.5513 60.0037 32.0000 1.9936 1.9944 418.1995 418.4131 0.0320 -1.0000 -1.0000 2103816 1579803665.20 151.5513 60.0037 32.0000 1.9933 1.9942 418.0452 418.2580 0.0319 -1.0000 -1.0000 2103894 1579803665.30 151.5513 60.0037 32.0000 1.9927 1.9935 418.2845 418.4969 0.0319 -1.0000 -1.0000 2104129 1579803665.40 151.5506 60.0037 32.0000 1.9916 1.9924 418.3864 418.5997 0.0320 -1.0000 -1.0000 2104191 1579803665.50 151.5506 60.0037 32.0000 1.9920 1.9928 418.3421 418.5545 0.0319 -1.0000 -1.0000 2104253 1579803665.60 151.5506 60.0037 32.0000 1.9930 1.9938 418.1818 418.3944 0.0319 -1.0000 -1.0000 2104331 1579803665.70 151.5506 60.0037 32.0000 1.9925 1.9934 418.2384 418.4513 0.0320 -1.0000 -1.0000 2104394 1579803665.80 151.5506 60.0037 32.0000 1.9915 1.9923 418.2535 418.4664 0.0319 -1.0000 -1.0000 2104581 1579803665.90 151.5203 60.0037 32.0000 1.9919 1.9927 418.3042 418.5171 0.0320 -1.0000 -1.0000 2104644 1579803666.00 151.4703 60.0037 32.0000 1.9927 1.9936 418.1513 418.3644 0.0320 -1.0000 -1.0000 2104706 1579803666.10 151.4703 60.0037 32.0000 1.9932 1.9941 418.0863 418.2997 0.0320 -1.0000 -1.0000 2104769 1579803666.20 151.4703 60.0037 32.0000 1.9931 1.9940 418.2340 418.4467 0.0319 -1.0000 -1.0000 2104831 1579803666.30 151.4703 60.0037 32.0000 1.9933 1.9941 418.2522 418.4661 0.0321 -1.0000 -1.0000 2104910 1579803666.40 151.4703 60.0037 32.0000 1.9936 1.9944 418.3277 418.5415 0.0320 -1.0000 -1.0000 2105128 1579803666.50 151.4981 60.0037 32.0000 1.9936 1.9944 418.1337 418.3473 0.0321 -1.0000 -1.0000 2105191 1579803666.60 151.4981 60.0037 32.0000 1.9940 1.9948 418.1381 418.3515 0.0320 -1.0000 -1.0000 2105285 1579803666.70 151.4981 60.0037 32.0000 1.9931 1.9939 418.2957 418.5092 0.0320 -1.0000 -1.0000 2105347 1579803666.80 151.4981 60.0037 32.0000 1.9934 1.9942 418.3578 418.5714 0.0320 -1.0000 -1.0000 2105410 1579803666.90 151.4981 60.0037 32.0000 1.9938 1.9947 418.2225 418.4353 0.0321 -1.0000 -1.0000 2105550 1579803667.00 151.5009 60.0037 32.0000 1.9933 1.9941 418.1321 418.3460 0.0320 -1.0000 -1.0000 2105613 1579803667.10 151.5716 60.0037 32.0000 1.9923 1.9931 418.4212 418.6336 0.0319 -1.0000 -1.0000 2105675 1579803667.20 151.5716 60.0037 32.0000 1.9927 1.9935 418.3326 418.5457 0.0319 -1.0000 -1.0000 2105738 1579803667.30 151.5716 60.0037 32.0000 1.9931 1.9939 418.3005 418.5136 0.0320 -1.0000 -1.0000 2105800 1579803667.40 151.5716 60.0037 32.0000 1.9928 1.9937 418.2214 418.4350 0.0320 -1.0000 -1.0000 2106160 1579803667.50 151.5716 60.0037 32.0000 1.9928 1.9936 418.1722 418.3845 0.0318 -1.0000 -1.0000 2106222 1579803667.60 151.5692 60.0037 32.0000 1.9927 1.9935 418.2850 418.4990 0.0322 -1.0000 -1.0000 2106285 1579803667.70 151.5572 60.0037 32.0000 1.9922 1.9930 418.4379 418.6519 0.0320 -1.0000 -1.0000 2106363 1579803667.80 151.5572 60.0037 32.0000 1.9931 1.9939 418.4137 418.6264 0.0319 -1.0000 -1.0000 2106425 1579803667.90 151.5572 60.0037 32.0000 1.9932 1.9940 418.2529 418.4669 0.0322 -1.0000 -1.0000 2106644 1579803668.00 151.5572 60.0037 32.0000 1.9926 1.9934 418.3342 418.5478 0.0320 -1.0000 -1.0000 2106722 1579803668.10 151.5572 60.0037 32.0000 1.9924 1.9932 418.4031 418.6167 0.0321 -1.0000 -1.0000 2106785 1579803668.20 151.5231 60.0037 32.0000 1.9927 1.9936 418.3144 418.5285 0.0321 -1.0000 -1.0000 2106847 1579803668.30 151.5231 60.0037 32.0000 1.9929 1.9938 418.1612 418.3756 0.0321 -1.0000 -1.0000 2106925 1579803668.40 151.5231 60.0037 32.0000 1.9930 1.9938 418.2277 418.4402 0.0319 -1.0000 -1.0000 2107566 1579803668.50 151.5231 60.0037 32.0000 1.9927 1.9936 418.4052 418.6184 0.0320 -1.0000 -1.0000 2107629 1579803668.60 151.5231 60.0037 32.0000 1.9931 1.9939 418.3924 418.6056 0.0320 -1.0000 -1.0000 2107706 1579803668.70 151.4924 60.0037 32.0000 1.9944 1.9952 418.2207 418.4353 0.0322 -1.0000 -1.0000 2107769 1579803668.80 151.4488 60.0037 32.0000 1.9934 1.9942 418.1885 418.4033 0.0323 -1.0000 -1.0000 2107832 1579803668.90 151.4488 60.0037 32.0000 1.9926 1.9935 418.1819 418.3944 0.0319 -1.0000 -1.0000 2107894 1579803669.00 151.4488 60.0037 32.0000 1.9916 1.9925 418.3764 418.5899 0.0320 -1.0000 -1.0000 2107972 1579803669.10 151.4488 60.0037 32.0000 1.9935 1.9943 418.2955 418.5093 0.0321 -1.0000 -1.0000 2108019 1579803669.20 151.4488 60.0037 32.0000 1.9934 1.9942 418.1718 418.3848 0.0319 -1.0000 -1.0000 2108097 1579803669.30 151.5076 60.0037 32.0000 1.9930 1.9938 418.1244 418.3371 0.0320 -1.0000 -1.0000 2108160 1579803669.40 151.5076 60.0037 32.0000 1.9915 1.9923 418.3179 418.5315 0.0320 -1.0000 -1.0000 2108269 1579803669.50 151.5076 60.0037 32.0000 1.9931 1.9939 418.2934 418.5070 0.0320 -1.0000 -1.0000 2108331 1579803669.60 151.5076 60.0037 32.0000 1.9934 1.9942 418.2064 418.4182 0.0318 -1.0000 -1.0000 2108394 1579803669.70 151.5076 60.0037 32.0000 1.9940 1.9948 418.1980 418.4110 0.0320 -1.0000 -1.0000 2108472 1579803669.80 151.5060 60.0037 32.0000 1.9931 1.9939 418.3664 418.5803 0.0321 -1.0000 -1.0000 2108535 1579803669.90 151.4891 60.0028 32.0000 1.9924 1.9932 418.3458 418.5590 0.0321 -1.0000 -1.0000 2108597 1579803670.00 151.4891 60.0028 32.0000 1.9922 1.9931 418.3806 418.5942 0.0320 -1.0000 -1.0000 2108800 1579803670.10 151.4891 60.0028 32.0000 1.9927 1.9935 418.2773 418.4901 0.0319 -1.0000 -1.0000 2108863 1579803670.20 151.4891 60.0028 32.0000 1.9931 1.9940 418.0884 418.3012 0.0319 -1.0000 -1.0000 2108925 1579803670.30 151.4891 60.0028 32.0000 1.9925 1.9933 418.3307 418.5434 0.0319 -1.0000 -1.0000 2109003 1579803670.40 151.4891 60.0028 32.0000 1.9923 1.9931 418.4020 418.6147 0.0319 -1.0000 -1.0000 2109066 1579803670.50 151.4891 60.0028 32.0000 1.9931 1.9939 418.2952 418.5079 0.0320 -1.0000 -1.0000 2109300 1579803670.60 151.4891 60.0028 32.0000 1.9924 1.9932 418.1383 418.3513 0.0319 -1.0000 -1.0000 2109379 1579803670.70 151.4891 60.0028 32.0000 1.9935 1.9943 418.2314 418.4446 0.0320 -1.0000 -1.0000 2109441 1579803670.80 151.4891 60.0028 32.0000 1.9928 1.9937 418.2488 418.4622 0.0320 -1.0000 -1.0000 2109503 1579803670.90 151.4891 60.0028 32.0000 1.9924 1.9932 418.3381 418.5520 0.0321 -1.0000 -1.0000 2109566 1579803671.00 151.4897 60.0028 32.0000 1.9931 1.9940 418.3286 418.5431 0.0322 -1.0000 -1.0000 2109629 1579803671.10 151.4927 60.0028 32.0000 1.9941 1.9949 418.1968 418.4108 0.0321 -1.0000 -1.0000 2109691 1579803671.20 151.4927 60.0028 32.0000 1.9936 1.9945 418.1276 418.3413 0.0321 -1.0000 -1.0000 2109769 1579803671.30 151.4927 60.0028 32.0000 1.9928 1.9936 418.3302 418.5434 0.0319 -1.0000 -1.0000 2109831 1579803671.40 151.4927 60.0028 32.0000 1.9926 1.9934 418.3941 418.6069 0.0320 -1.0000 -1.0000 2109910 1579803671.50 151.4927 60.0028 32.0000 1.9934 1.9942 418.3400 418.5528 0.0319 -1.0000 -1.0000 2109972 1579803671.60 151.4984 60.0028 32.0000 1.9932 1.9940 418.1626 418.3767 0.0321 -1.0000 -1.0000 2110035 1579803671.70 151.5748 60.0028 32.0000 1.9934 1.9942 418.1821 418.3949 0.0319 -1.0000 -1.0000 2110097 1579803671.80 151.5748 60.0028 32.0000 1.9925 1.9934 418.2928 418.5059 0.0320 -1.0000 -1.0000 2110160 1579803671.90 151.5748 60.0028 32.0000 1.9919 1.9928 418.3916 418.6051 0.0320 -1.0000 -1.0000 2110222 1579803672.00 151.5748 60.0028 32.0000 1.9934 1.9942 418.2912 418.5047 0.0320 -1.0000 -1.0000 2110300 1579803672.10 151.5748 60.0028 32.0000 1.9938 1.9946 418.1135 418.3264 0.0320 -1.0000 -1.0000 2110660 1579803672.20 151.4700 60.0028 32.0000 1.9925 1.9933 418.1797 418.3935 0.0321 -1.0000 -1.0000 2110722 1579803672.30 151.4700 60.0028 32.0000 1.9918 1.9926 418.3033 418.5168 0.0320 -1.0000 -1.0000 2110800 1579803672.40 151.4700 60.0028 32.0000 1.9926 1.9934 418.2752 418.4888 0.0321 -1.0000 -1.0000 2110863 1579803672.50 151.4700 60.0028 32.0000 1.9928 1.9936 418.1386 418.3514 0.0319 -1.0000 -1.0000 2110925 1579803672.60 151.4700 60.0028 32.0000 1.9936 1.9944 418.0990 418.3119 0.0320 -1.0000 -1.0000 2111160 1579803672.70 151.4700 60.0028 32.0000 1.9928 1.9936 418.3146 418.5268 0.0318 -1.0000 -1.0000 2111222 1579803672.80 151.4700 60.0028 32.0000 1.9920 1.9928 418.4488 418.6614 0.0319 -1.0000 -1.0000 2111285 1579803672.90 151.4700 60.0028 32.0000 1.9926 1.9934 418.3098 418.5230 0.0320 -1.0000 -1.0000 2111379 1579803673.00 151.4700 60.0028 32.0000 1.9927 1.9936 418.1768 418.3898 0.0320 -1.0000 -1.0000 2111456 1579803673.10 151.4700 60.0028 32.0000 1.9935 1.9943 418.2217 418.4356 0.0321 -1.0000 -1.0000 2111675 1579803673.20 151.4700 60.0028 32.0000 1.9931 1.9939 418.2540 418.4678 0.0321 -1.0000 -1.0000 2111738 1579803673.30 151.4700 60.0028 32.0000 1.9920 1.9929 418.3498 418.5636 0.0321 -1.0000 -1.0000 2111816 1579803673.40 151.4598 60.0028 32.0000 1.9923 1.9931 418.2478 418.4620 0.0321 -1.0000 -1.0000 2111879 1579803673.50 151.5409 60.0028 32.0000 1.9921 1.9930 418.2098 418.4237 0.0321 -1.0000 -1.0000 2111941 1579803673.60 151.5409 60.0028 32.0000 1.9927 1.9935 418.3230 418.5361 0.0319 -1.0000 -1.0000 2112175 1579803673.70 151.5409 60.0028 32.0000 1.9930 1.9938 418.4049 418.6177 0.0319 -1.0000 -1.0000 2112238 1579803673.80 151.5409 60.0028 32.0000 1.9926 1.9935 418.3262 418.5398 0.0321 -1.0000 -1.0000 2112300 1579803673.90 151.5555 60.0028 32.0000 1.9935 1.9943 418.1659 418.3793 0.0320 -1.0000 -1.0000 2112378 1579803674.00 151.5581 60.0028 32.0000 1.9932 1.9940 418.0545 418.2689 0.0321 -1.0000 -1.0000 2112441 1579803674.10 151.5581 60.0028 32.0000 1.9932 1.9940 418.1895 418.4027 0.0320 -1.0000 -1.0000 2112675 1579803674.20 151.5581 60.0028 32.0000 1.9917 1.9925 418.3626 418.5764 0.0321 -1.0000 -1.0000 2112738 1579803674.30 151.5581 60.0028 32.0000 1.9924 1.9933 418.3016 418.5158 0.0321 -1.0000 -1.0000 2112816 1579803674.40 151.5581 60.0028 32.0000 1.9930 1.9939 418.1466 418.3605 0.0321 -1.0000 -1.0000 2112894 1579803674.50 151.4450 60.0028 32.0000 1.9936 1.9944 418.0770 418.2898 0.0319 -1.0000 -1.0000 2112956 1579803674.60 151.4450 60.0028 32.0000 1.9929 1.9938 418.1234 418.3368 0.0320 -1.0000 -1.0000 2113191 1579803674.70 151.4450 60.0028 32.0000 1.9927 1.9935 418.3271 418.5408 0.0322 -1.0000 -1.0000 2113253 1579803674.80 151.4450 60.0028 32.0000 1.9928 1.9937 418.2400 418.4543 0.0321 -1.0000 -1.0000 2113316 1579803674.90 151.4450 60.0028 32.0000 1.9930 1.9939 418.2040 418.4180 0.0321 -1.0000 -1.0000 2113394 1579803675.00 151.4450 60.0028 32.0000 1.9933 1.9942 418.1360 418.3494 0.0320 -1.0000 -1.0000 2113456 1579803675.10 151.5110 60.0033 32.0000 1.9929 1.9938 418.1889 418.4026 0.0321 -1.0000 -1.0000 2113800 1579803675.20 151.5110 60.0033 32.0000 1.9929 1.9937 418.3777 418.5921 0.0321 -1.0000 -1.0000 2113863 1579803675.30 151.5110 60.0033 32.0000 1.9935 1.9943 418.3687 418.5820 0.0320 -1.0000 -1.0000 2113925 1579803675.40 151.5110 60.0033 32.0000 1.9936 1.9944 418.1359 418.3493 0.0320 -1.0000 -1.0000 2114004 1579803675.50 151.5110 60.0033 32.0000 1.9931 1.9940 418.0634 418.2767 0.0320 -1.0000 -1.0000 2114066 1579803675.60 151.5333 60.0033 32.0000 1.9932 1.9940 418.1518 418.3651 0.0320 -1.0000 -1.0000 2114129 1579803675.70 151.5333 60.0033 32.0000 1.9923 1.9932 418.2696 418.4835 0.0320 -1.0000 -1.0000 2114410 1579803675.80 151.5333 60.0033 32.0000 1.9930 1.9938 418.2333 418.4460 0.0320 -1.0000 -1.0000 2114488 1579803675.90 151.5333 60.0033 32.0000 1.9937 1.9945 418.1620 418.3755 0.0320 -1.0000 -1.0000 2114535 1579803676.00 151.5333 60.0033 32.0000 1.9933 1.9942 418.1340 418.3482 0.0322 -1.0000 -1.0000 2114613 1579803676.10 151.5333 60.0033 32.0000 1.9924 1.9933 418.3364 418.5509 0.0321 -1.0000 -1.0000 2114675 1579803676.20 151.5333 60.0033 32.0000 1.9926 1.9934 418.3446 418.5583 0.0321 -1.0000 -1.0000 2114816 1579803676.30 151.5333 60.0033 32.0000 1.9928 1.9936 418.1707 418.3840 0.0321 -1.0000 -1.0000 2114878 1579803676.40 151.5333 60.0033 32.0000 1.9936 1.9944 418.1462 418.3608 0.0321 -1.0000 -1.0000 2114941 1579803676.50 151.5333 60.0033 32.0000 1.9928 1.9936 418.1556 418.3695 0.0321 -1.0000 -1.0000 2115003 1579803676.60 151.5333 60.0033 32.0000 1.9921 1.9929 418.3503 418.5641 0.0321 -1.0000 -1.0000 2115081 1579803676.70 151.4811 60.0033 32.0000 1.9938 1.9946 418.3445 418.5588 0.0321 -1.0000 -1.0000 2115316 1579803676.80 151.4767 60.0033 32.0000 1.9936 1.9944 418.2085 418.4218 0.0320 -1.0000 -1.0000 2115379 1579803676.90 151.4767 60.0033 32.0000 1.9924 1.9933 418.2949 418.5091 0.0321 -1.0000 -1.0000 2115441 1579803677.00 151.4767 60.0033 32.0000 1.9925 1.9934 418.4035 418.6166 0.0320 -1.0000 -1.0000 2115503 1579803677.10 151.4767 60.0033 32.0000 1.9930 1.9938 418.3460 418.5601 0.0321 -1.0000 -1.0000 2115566 1579803677.20 151.5599 60.0033 32.0000 1.9932 1.9940 418.1770 418.3919 0.0323 -1.0000 -1.0000 2115816 1579803677.30 151.5659 60.0033 32.0000 1.9930 1.9938 418.2930 418.5077 0.0322 -1.0000 -1.0000 2115879 1579803677.40 151.5659 60.0033 32.0000 1.9928 1.9937 418.3406 418.5553 0.0321 -1.0000 -1.0000 2115941 1579803677.50 151.5659 60.0033 32.0000 1.9925 1.9933 418.4457 418.6597 0.0321 -1.0000 -1.0000 2116035 1579803677.60 151.5659 60.0033 32.0000 1.9929 1.9937 418.2294 418.4430 0.0321 -1.0000 -1.0000 2116097 1579803677.70 151.5659 60.0033 32.0000 1.9938 1.9946 418.0977 418.3119 0.0322 -1.0000 -1.0000 2116347 1579803677.80 151.5886 60.0033 32.0000 1.9930 1.9939 418.2094 418.4241 0.0322 -1.0000 -1.0000 2116410 1579803677.90 151.5886 60.0033 32.0000 1.9925 1.9934 418.4061 418.6194 0.0319 -1.0000 -1.0000 2116472 1579803678.00 151.5886 60.0033 32.0000 1.9926 1.9934 418.1942 418.4069 0.0320 -1.0000 -1.0000 2116550 1579803678.10 151.5886 60.0033 32.0000 1.9934 1.9943 418.0729 418.2862 0.0320 -1.0000 -1.0000 2116613 1579803678.20 151.5886 60.0033 32.0000 1.9936 1.9944 418.1535 418.3670 0.0321 -1.0000 -1.0000 2116675 1579803678.30 151.5004 60.0033 32.0000 1.9926 1.9934 418.2764 418.4909 0.0322 -1.0000 -1.0000 2116910 1579803678.40 151.4609 60.0033 32.0000 1.9927 1.9935 418.2281 418.4416 0.0320 -1.0000 -1.0000 2116972 1579803678.50 151.4609 60.0033 32.0000 1.9927 1.9936 418.1252 418.3386 0.0320 -1.0000 -1.0000 2117035 1579803678.60 151.4609 60.0033 32.0000 1.9938 1.9947 418.0915 418.3053 0.0321 -1.0000 -1.0000 2117097 1579803678.70 151.4609 60.0033 32.0000 1.9923 1.9932 418.0850 418.2989 0.0321 -1.0000 -1.0000 2117160 1579803678.80 151.4609 60.0033 32.0000 1.9919 1.9927 418.3287 418.5432 0.0321 -1.0000 -1.0000 2117550 1579803678.90 151.4609 60.0033 32.0000 1.9924 1.9932 418.2743 418.4880 0.0322 -1.0000 -1.0000 2117613 1579803679.00 151.4609 60.0033 32.0000 1.9934 1.9943 418.2364 418.4495 0.0320 -1.0000 -1.0000 2117675 1579803679.10 151.4609 60.0033 32.0000 1.9932 1.9941 418.1593 418.3734 0.0321 -1.0000 -1.0000 2117738 1579803679.20 151.4609 60.0033 32.0000 1.9927 1.9936 418.3577 418.5716 0.0321 -1.0000 -1.0000 2117816 1579803679.30 151.4609 60.0033 32.0000 1.9931 1.9940 418.4526 418.6671 0.0322 -1.0000 -1.0000 2118035 1579803679.40 151.4854 60.0033 32.0000 1.9935 1.9944 418.1823 418.3958 0.0321 -1.0000 -1.0000 2118113 1579803679.50 151.4865 60.0033 32.0000 1.9933 1.9942 418.2224 418.4360 0.0320 -1.0000 -1.0000 2118175 1579803679.60 151.4865 60.0033 32.0000 1.9927 1.9935 418.4033 418.6168 0.0321 -1.0000 -1.0000 2118238 1579803679.70 151.4865 60.0033 32.0000 1.9937 1.9945 418.3008 418.5143 0.0320 -1.0000 -1.0000 2118316 1579803679.80 151.4865 60.0033 32.0000 1.9937 1.9946 418.1773 418.3909 0.0321 -1.0000 -1.0000 2118378 1579803679.90 151.4917 60.0033 32.0000 1.9933 1.9942 418.1426 418.3567 0.0321 -1.0000 -1.0000 2118519 1579803680.00 151.5078 60.0033 32.0000 1.9929 1.9937 418.1956 418.4102 0.0322 -1.0000 -1.0000 2118597 1579803680.10 151.5078 60.0033 32.0000 1.9918 1.9927 418.3073 418.5209 0.0321 -1.0000 -1.0000 2118660 1579803680.20 151.5557 60.0033 32.0000 1.9919 1.9927 418.4176 418.6322 0.0322 -1.0000 -1.0000 2118722 1579803680.30 151.5557 60.0033 32.0000 1.9928 1.9936 418.1171 418.3301 0.0319 -1.0000 -1.0000 2118785 1579803680.40 151.5557 60.0033 32.0000 1.9928 1.9936 418.1165 418.3296 0.0321 -1.0000 -1.0000 2119066 1579803680.50 151.5042 60.0033 32.0000 1.9933 1.9941 418.1909 418.4048 0.0321 -1.0000 -1.0000 2119128 1579803680.60 151.5042 60.0033 32.0000 1.9922 1.9931 418.2990 418.5128 0.0321 -1.0000 -1.0000 2119206 1579803680.70 151.5042 60.0033 32.0000 1.9933 1.9941 418.2379 418.4520 0.0321 -1.0000 -1.0000 2119269 1579803680.80 151.5042 60.0033 32.0000 1.9934 1.9943 418.1543 418.3685 0.0321 -1.0000 -1.0000 2119331 1579803680.90 151.5042 60.0033 32.0000 1.9934 1.9943 418.1386 418.3512 0.0320 -1.0000 -1.0000 2119629 1579803681.00 151.4949 60.0033 32.0000 1.9930 1.9938 418.2590 418.4737 0.0322 -1.0000 -1.0000 2119691 1579803681.10 151.4838 60.0033 32.0000 1.9921 1.9930 418.3575 418.5717 0.0321 -1.0000 -1.0000 2119753 1579803681.20 151.4838 60.0033 32.0000 1.9927 1.9935 418.3439 418.5574 0.0320 -1.0000 -1.0000 2119816 1579803681.30 151.4838 60.0033 32.0000 1.9931 1.9939 418.2435 418.4572 0.0321 -1.0000 -1.0000 2119894 1579803681.40 151.4838 60.0033 32.0000 1.9932 1.9940 418.2501 418.4644 0.0321 -1.0000 -1.0000 2120019 1579803681.50 151.4838 60.0033 32.0000 1.9923 1.9932 418.3045 418.5187 0.0321 -1.0000 -1.0000 2120081 1579803681.60 151.5457 60.0033 32.0000 1.9919 1.9927 418.3127 418.5266 0.0321 -1.0000 -1.0000 2120144 1579803681.70 151.5457 60.0033 32.0000 1.9927 1.9935 418.1717 418.3858 0.0322 -1.0000 -1.0000 2120222 1579803681.80 151.5457 60.0033 32.0000 1.9937 1.9945 418.1394 418.3541 0.0322 -1.0000 -1.0000 2120285 1579803681.90 151.5457 60.0033 32.0000 1.9934 1.9943 418.1586 418.3727 0.0322 -1.0000 -1.0000 2120347 1579803682.00 151.5457 60.0033 32.0000 1.9922 1.9930 418.3394 418.5542 0.0322 -1.0000 -1.0000 2120425 1579803682.10 151.5885 60.0033 32.0000 1.9928 1.9936 418.2889 418.5032 0.0322 -1.0000 -1.0000 2120488 1579803682.20 151.5885 60.0033 32.0000 1.9932 1.9941 418.1238 418.3391 0.0323 -1.0000 -1.0000 2120550 1579803682.30 151.5885 60.0033 32.0000 1.9930 1.9938 418.0779 418.2918 0.0321 -1.0000 -1.0000 2120613 1579803682.40 151.5885 60.0033 32.0000 1.9932 1.9940 418.0805 418.2949 0.0322 -1.0000 -1.0000 2120675 1579803682.50 151.5885 60.0033 32.0000 1.9928 1.9936 418.2127 418.4275 0.0322 -1.0000 -1.0000 2120738 1579803682.60 151.5885 60.0033 32.0000 1.9927 1.9935 418.1926 418.4067 0.0322 -1.0000 -1.0000 2120816 1579803682.70 151.5885 60.0033 32.0000 1.9925 1.9933 418.0898 418.3031 0.0320 -1.0000 -1.0000 2120878 1579803682.80 151.5885 60.0033 32.0000 1.9929 1.9938 418.0573 418.2706 0.0320 -1.0000 -1.0000 2120941 1579803682.90 151.5885 60.0033 32.0000 1.9922 1.9930 418.2652 418.4791 0.0321 -1.0000 -1.0000 2121441 1579803683.00 151.5885 60.0033 32.0000 1.9927 1.9935 418.3035 418.5179 0.0322 -1.0000 -1.0000 2121503 1579803683.10 151.5885 60.0033 32.0000 1.9925 1.9933 418.2209 418.4357 0.0322 -1.0000 -1.0000 2121566 1579803683.20 151.5140 60.0033 32.0000 1.9927 1.9935 418.1391 418.3536 0.0322 -1.0000 -1.0000 2121629 1579803683.30 151.5140 60.0033 32.0000 1.9923 1.9931 418.1693 418.3833 0.0321 -1.0000 -1.0000 2121691 1579803683.40 151.5140 60.0033 32.0000 1.9928 1.9936 418.2507 418.4645 0.0321 -1.0000 -1.0000 2121769 1579803683.50 151.5140 60.0033 32.0000 1.9931 1.9939 418.3589 418.5728 0.0321 -1.0000 -1.0000 2121941 1579803683.60 151.5140 60.0033 32.0000 1.9932 1.9941 418.2276 418.4425 0.0322 -1.0000 -1.0000 2122003 1579803683.70 151.4649 60.0033 32.0000 1.9931 1.9939 418.1775 418.3924 0.0322 -1.0000 -1.0000 2122081 1579803683.80 151.4290 60.0033 32.0000 1.9930 1.9938 418.3459 418.5604 0.0322 -1.0000 -1.0000 2122144 1579803683.90 151.4290 60.0033 32.0000 1.9923 1.9932 418.2985 418.5138 0.0323 -1.0000 -1.0000 2122207 1579803684.00 151.4290 60.0033 32.0000 1.9933 1.9942 418.2703 418.4841 0.0321 -1.0000 -1.0000 2122394 1579803684.10 151.4290 60.0033 32.0000 1.9933 1.9941 418.1988 418.4130 0.0322 -1.0000 -1.0000 2122456 1579803684.20 151.4324 60.0033 32.0000 1.9934 1.9942 418.1495 418.3648 0.0323 -1.0000 -1.0000 2122519 1579803684.30 151.5752 60.0033 32.0000 1.9934 1.9942 418.2469 418.4613 0.0322 -1.0000 -1.0000 2122581 1579803684.40 151.5752 60.0033 32.0000 1.9930 1.9939 418.3025 418.5166 0.0321 -1.0000 -1.0000 2122644 1579803684.50 151.5752 60.0033 32.0000 1.9933 1.9942 418.2500 418.4648 0.0322 -1.0000 -1.0000 2122956 1579803684.60 151.5752 60.0033 32.0000 1.9940 1.9949 418.1251 418.3392 0.0321 -1.0000 -1.0000 2123035 1579803684.70 151.5752 60.0033 32.0000 1.9930 1.9939 418.1953 418.4093 0.0321 -1.0000 -1.0000 2123097 1579803684.80 151.5752 60.0033 32.0000 1.9928 1.9936 418.2521 418.4666 0.0321 -1.0000 -1.0000 2123160 1579803684.90 151.5752 60.0033 32.0000 1.9930 1.9939 418.2603 418.4736 0.0321 -1.0000 -1.0000 2123222 1579803685.00 151.5752 60.0033 32.0000 1.9935 1.9943 418.2073 418.4210 0.0320 -1.0000 -1.0000 2123660 1579803685.10 151.5752 60.0033 32.0000 1.9930 1.9939 418.1274 418.3415 0.0321 -1.0000 -1.0000 2123738 1579803685.20 151.5752 60.0033 32.0000 1.9923 1.9932 418.2749 418.4895 0.0323 -1.0000 -1.0000 2123800 1579803685.30 151.5752 60.0033 32.0000 1.9926 1.9935 418.3167 418.5316 0.0322 -1.0000 -1.0000 2123863 1579803685.40 151.5752 60.0033 32.0000 1.9924 1.9932 418.3841 418.5990 0.0322 -1.0000 -1.0000 2123941 1579803685.50 151.4425 60.0023 32.0000 1.9924 1.9933 418.2076 418.4220 0.0322 -1.0000 -1.0000 2124175 1579803685.60 151.4425 60.0023 32.0000 1.9932 1.9940 418.1051 418.3191 0.0321 -1.0000 -1.0000 2124238 1579803685.70 151.4425 60.0023 32.0000 1.9936 1.9944 418.1640 418.3779 0.0321 -1.0000 -1.0000 2124300 1579803685.80 151.4425 60.0023 32.0000 1.9923 1.9932 418.2504 418.4634 0.0319 -1.0000 -1.0000 2124363 1579803685.90 151.4425 60.0023 32.0000 1.9925 1.9933 418.2233 418.4360 0.0319 -1.0000 -1.0000 2124425 1579803686.00 151.5586 60.0023 32.0000 1.9930 1.9938 418.0328 418.2476 0.0323 -1.0000 -1.0000 2124644 1579803686.10 151.5586 60.0023 32.0000 1.9928 1.9937 418.1904 418.4050 0.0322 -1.0000 -1.0000 2124691 1579803686.20 151.5556 60.0023 32.0000 1.9917 1.9925 418.3207 418.5355 0.0322 -1.0000 -1.0000 2124753 1579803686.30 151.5437 60.0023 32.0000 1.9928 1.9936 418.2176 418.4336 0.0323 -1.0000 -1.0000 2124831 1579803686.40 151.5437 60.0023 32.0000 1.9931 1.9939 418.0840 418.2978 0.0321 -1.0000 -1.0000 2124894 1579803686.50 151.5437 60.0023 32.0000 1.9926 1.9934 418.1496 418.3638 0.0321 -1.0000 -1.0000 2125175 1579803686.60 151.4714 60.0023 32.0000 1.9918 1.9926 418.1381 418.3531 0.0323 -1.0000 -1.0000 2125253 1579803686.70 151.4714 60.0023 32.0000 1.9921 1.9930 418.2852 418.4994 0.0320 -1.0000 -1.0000 2125316 1579803686.80 151.4714 60.0023 32.0000 1.9921 1.9930 418.2688 418.4827 0.0322 -1.0000 -1.0000 2125379 1579803686.90 151.4714 60.0023 32.0000 1.9923 1.9931 418.2701 418.4853 0.0323 -1.0000 -1.0000 2125456 1579803687.00 151.4714 60.0023 32.0000 1.9929 1.9937 418.2219 418.4362 0.0321 -1.0000 -1.0000 2125519 1579803687.10 151.4180 60.0023 32.0000 1.9931 1.9939 418.2104 418.4241 0.0321 -1.0000 -1.0000 2125644 1579803687.20 151.4180 60.0023 32.0000 1.9927 1.9936 418.3598 418.5742 0.0321 -1.0000 -1.0000 2125722 1579803687.30 151.4180 60.0023 32.0000 1.9925 1.9933 418.2641 418.4783 0.0322 -1.0000 -1.0000 2125769 1579803687.40 151.4180 60.0023 32.0000 1.9932 1.9940 418.1098 418.3246 0.0322 -1.0000 -1.0000 2125847 1579803687.50 151.4180 60.0023 32.0000 1.9928 1.9936 418.0980 418.3117 0.0322 -1.0000 -1.0000 2125910 1579803687.60 151.4323 60.0023 32.0000 1.9919 1.9927 418.1445 418.3592 0.0321 -1.0000 -1.0000 2126207 1579803687.70 151.5682 60.0023 32.0000 1.9925 1.9933 418.3146 418.5290 0.0321 -1.0000 -1.0000 2126331 1579803687.80 151.5682 60.0023 32.0000 1.9928 1.9936 418.3096 418.5236 0.0321 -1.0000 -1.0000 2126394 1579803687.90 151.5682 60.0023 32.0000 1.9933 1.9942 418.1797 418.3943 0.0322 -1.0000 -1.0000 2126456 1579803688.00 151.5682 60.0023 32.0000 1.9939 1.9948 418.1163 418.3307 0.0321 -1.0000 -1.0000 2126535 1579803688.10 151.5682 60.0023 32.0000 1.9931 1.9940 418.2369 418.4506 0.0321 -1.0000 -1.0000 2127175 1579803688.20 151.5682 60.0023 32.0000 1.9930 1.9939 418.2940 418.5078 0.0320 -1.0000 -1.0000 2127238 1579803688.30 151.5682 60.0023 32.0000 1.9927 1.9935 418.1406 418.3547 0.0322 -1.0000 -1.0000 2127316 1579803688.40 151.5682 60.0023 32.0000 1.9932 1.9940 418.0940 418.3084 0.0322 -1.0000 -1.0000 2127379 1579803688.50 151.5351 60.0023 32.0000 1.9927 1.9935 418.1511 418.3654 0.0321 -1.0000 -1.0000 2127441 1579803688.60 151.5318 60.0023 32.0000 1.9917 1.9926 418.2869 418.5016 0.0322 -1.0000 -1.0000 2127503 1579803688.70 151.5318 60.0023 32.0000 1.9925 1.9933 418.2496 418.4636 0.0321 -1.0000 -1.0000 2127566 1579803688.80 151.5318 60.0023 32.0000 1.9929 1.9937 418.1243 418.3386 0.0321 -1.0000 -1.0000 2127644 1579803688.90 151.5318 60.0023 32.0000 1.9922 1.9931 418.1598 418.3741 0.0322 -1.0000 -1.0000 2127707 1579803689.00 151.5318 60.0023 32.0000 1.9916 1.9924 418.3336 418.5470 0.0321 -1.0000 -1.0000 2127769 1579803689.10 151.5318 60.0023 32.0000 1.9914 1.9923 418.2896 418.5036 0.0321 -1.0000 -1.0000 2127847 1579803689.20 151.4578 60.0023 32.0000 1.9926 1.9934 418.2949 418.5092 0.0322 -1.0000 -1.0000 2127910 1579803689.30 151.4578 60.0023 32.0000 1.9937 1.9945 418.2089 418.4227 0.0321 -1.0000 -1.0000 2127972 1579803689.40 151.4578 60.0023 32.0000 1.9926 1.9934 418.3133 418.5278 0.0322 -1.0000 -1.0000 2128050 1579803689.50 151.4578 60.0023 32.0000 1.9922 1.9931 418.4267 418.6417 0.0322 -1.0000 -1.0000 2128113 1579803689.60 151.4733 60.0023 32.0000 1.9936 1.9945 418.3221 418.5358 0.0321 -1.0000 -1.0000 2128175 1579803689.70 151.4681 60.0023 32.0000 1.9935 1.9943 418.1051 418.3194 0.0321 -1.0000 -1.0000 2128253 1579803689.80 151.5498 60.0029 32.0000 1.9937 1.9945 418.1006 418.3138 0.0320 -1.0000 -1.0000 2128316 1579803689.90 151.5498 60.0029 32.0000 1.9924 1.9932 418.3142 418.5280 0.0320 -1.0000 -1.0000 2128378 1579803690.00 151.5498 60.0029 32.0000 1.9928 1.9936 418.3286 418.5417 0.0321 -1.0000 -1.0000 2128441 1579803690.10 151.5498 60.0029 32.0000 1.9929 1.9938 418.1773 418.3918 0.0322 -1.0000 -1.0000 2128503 1579803690.20 151.5498 60.0029 32.0000 1.9932 1.9940 418.0776 418.2919 0.0322 -1.0000 -1.0000 2128644 1579803690.30 151.5498 60.0029 32.0000 1.9929 1.9937 418.0980 418.3120 0.0321 -1.0000 -1.0000 2128706 1579803690.40 151.5112 60.0029 32.0000 1.9926 1.9934 418.4047 418.6178 0.0320 -1.0000 -1.0000 2128769 1579803690.50 151.4736 60.0029 32.0000 1.9931 1.9939 418.3339 418.5488 0.0321 -1.0000 -1.0000 2128831 1579803690.60 151.4736 60.0029 32.0000 1.9930 1.9938 418.1123 418.3258 0.0321 -1.0000 -1.0000 2128910 1579803690.70 151.4736 60.0029 32.0000 1.9930 1.9939 418.1429 418.3573 0.0321 -1.0000 -1.0000 2129050 1579803690.80 151.4736 60.0029 32.0000 1.9925 1.9934 418.2869 418.4999 0.0320 -1.0000 -1.0000 2129113 1579803690.90 151.4736 60.0029 32.0000 1.9919 1.9928 418.2738 418.4873 0.0320 -1.0000 -1.0000 2129175 1579803691.00 151.3958 60.0029 32.0000 1.9920 1.9928 418.3407 418.5552 0.0321 -1.0000 -1.0000 2129238 1579803691.10 151.3958 60.0029 32.0000 1.9931 1.9939 418.2288 418.4425 0.0321 -1.0000 -1.0000 2129300 1579803691.20 151.3958 60.0029 32.0000 1.9927 1.9935 418.0871 418.3015 0.0322 -1.0000 -1.0000 2129878 1579803691.30 151.3958 60.0029 32.0000 1.9931 1.9939 418.0600 418.2730 0.0320 -1.0000 -1.0000 2129941 1579803691.40 151.3958 60.0029 32.0000 1.9924 1.9933 418.2984 418.5117 0.0320 -1.0000 -1.0000 2130019 1579803691.50 151.4399 60.0029 32.0000 1.9927 1.9935 418.2939 418.5077 0.0321 -1.0000 -1.0000 2130081 1579803691.60 151.4604 60.0029 32.0000 1.9931 1.9939 418.1477 418.3616 0.0321 -1.0000 -1.0000 2130144 1579803691.70 151.4604 60.0029 32.0000 1.9930 1.9938 418.2008 418.4145 0.0320 -1.0000 -1.0000 2130222 1579803691.80 151.4604 60.0029 32.0000 1.9927 1.9935 418.3515 418.5640 0.0318 -1.0000 -1.0000 2130285 1579803691.90 151.4604 60.0029 32.0000 1.9922 1.9930 418.3233 418.5370 0.0321 -1.0000 -1.0000 2130347 1579803692.00 151.4604 60.0029 32.0000 1.9924 1.9932 418.3295 418.5437 0.0320 -1.0000 -1.0000 2130410 1579803692.10 151.4604 60.0029 32.0000 1.9928 1.9937 418.3005 418.5150 0.0323 -1.0000 -1.0000 2130472 1579803692.20 151.5186 60.0029 32.0000 1.9930 1.9939 418.2594 418.4743 0.0322 -1.0000 -1.0000 2130660 1579803692.30 151.5186 60.0029 32.0000 1.9934 1.9942 418.1580 418.3722 0.0322 -1.0000 -1.0000 2130738 1579803692.40 151.5186 60.0029 32.0000 1.9924 1.9932 418.2534 418.4682 0.0322 -1.0000 -1.0000 2130800 1579803692.50 151.5186 60.0029 32.0000 1.9922 1.9930 418.3754 418.5896 0.0321 -1.0000 -1.0000 2130863 1579803692.60 151.5186 60.0029 32.0000 1.9919 1.9928 418.2366 418.4494 0.0319 -1.0000 -1.0000 2130925 1579803692.70 151.5186 60.0029 32.0000 1.9928 1.9936 418.1225 418.3361 0.0321 -1.0000 -1.0000 2131660 1579803692.80 151.5186 60.0029 32.0000 1.9936 1.9944 418.2130 418.4268 0.0321 -1.0000 -1.0000 2131722 1579803692.90 151.5186 60.0029 32.0000 1.9926 1.9934 418.3779 418.5916 0.0320 -1.0000 -1.0000 2131800 1579803693.00 151.4700 60.0029 32.0000 1.9928 1.9936 418.1738 418.3880 0.0322 -1.0000 -1.0000 2131863 1579803693.10 151.4700 60.0029 32.0000 1.9930 1.9938 418.0925 418.3074 0.0322 -1.0000 -1.0000 2131925 1579803693.20 151.4699 60.0029 32.0000 1.9934 1.9943 418.0798 418.2936 0.0321 -1.0000 -1.0000 2132066 1579803693.30 151.4589 60.0029 32.0000 1.9921 1.9930 418.2643 418.4779 0.0320 -1.0000 -1.0000 2132128 1579803693.40 151.4589 60.0029 32.0000 1.9925 1.9934 418.3803 418.5938 0.0320 -1.0000 -1.0000 2132191 1579803693.50 151.4589 60.0029 32.0000 1.9935 1.9944 418.3026 418.5170 0.0323 -1.0000 -1.0000 2132253 1579803693.60 151.4589 60.0029 32.0000 1.9932 1.9941 418.2288 418.4434 0.0321 -1.0000 -1.0000 2132331 1579803693.70 151.4589 60.0029 32.0000 1.9926 1.9935 418.1110 418.3250 0.0321 -1.0000 -1.0000 2132410 1579803693.80 151.4797 60.0029 32.0000 1.9918 1.9926 418.4445 418.6593 0.0322 -1.0000 -1.0000 2132472 1579803693.90 151.4895 60.0029 32.0000 1.9931 1.9940 418.3294 418.5424 0.0318 -1.0000 -1.0000 2132519 1579803694.00 151.4895 60.0029 32.0000 1.9935 1.9943 418.1859 418.4003 0.0321 -1.0000 -1.0000 2132597 1579803694.10 151.4895 60.0029 32.0000 1.9932 1.9941 418.1648 418.3783 0.0321 -1.0000 -1.0000 2132660 1579803694.20 151.4895 60.0029 32.0000 1.9922 1.9930 418.3401 418.5550 0.0322 -1.0000 -1.0000 2132722 1579803694.30 151.4895 60.0029 32.0000 1.9914 1.9922 418.4058 418.6198 0.0321 -1.0000 -1.0000 2133019 1579803694.40 151.4810 60.0035 32.0000 1.9924 1.9932 418.3747 418.5884 0.0320 -1.0000 -1.0000 2133081 1579803694.50 151.4810 60.0035 32.0000 1.9921 1.9930 418.1141 418.3270 0.0319 -1.0000 -1.0000 2133144 1579803694.60 151.4810 60.0035 32.0000 1.9933 1.9941 418.1387 418.3529 0.0322 -1.0000 -1.0000 2133222 1579803694.70 151.4810 60.0035 32.0000 1.9926 1.9934 418.2982 418.5130 0.0323 -1.0000 -1.0000 2133285 1579803694.80 151.4810 60.0035 32.0000 1.9926 1.9935 418.3305 418.5442 0.0320 -1.0000 -1.0000 2133410 1579803694.90 151.4810 60.0035 32.0000 1.9932 1.9940 418.1411 418.3552 0.0321 -1.0000 -1.0000 2133488 1579803695.00 151.4810 60.0035 32.0000 1.9930 1.9938 418.1807 418.3940 0.0320 -1.0000 -1.0000 2133550 1579803695.10 151.4810 60.0035 32.0000 1.9926 1.9935 418.2812 418.4950 0.0321 -1.0000 -1.0000 2133613 1579803695.20 151.4810 60.0035 32.0000 1.9926 1.9934 418.3152 418.5292 0.0321 -1.0000 -1.0000 2133691 1579803695.30 151.4810 60.0035 32.0000 1.9934 1.9942 418.0745 418.2881 0.0321 -1.0000 -1.0000 2133753 1579803695.40 151.4810 60.0035 32.0000 1.9924 1.9932 418.0424 418.2562 0.0321 -1.0000 -1.0000 2133816 1579803695.50 151.4459 60.0035 32.0000 1.9927 1.9936 418.0841 418.2968 0.0320 -1.0000 -1.0000 2133878 1579803695.60 151.4459 60.0035 32.0000 1.9922 1.9931 418.3194 418.5339 0.0321 -1.0000 -1.0000 2133941 1579803695.70 151.4459 60.0035 32.0000 1.9927 1.9936 418.3679 418.5813 0.0321 -1.0000 -1.0000 2134019 1579803695.80 151.4459 60.0035 32.0000 1.9929 1.9938 418.1254 418.3384 0.0320 -1.0000 -1.0000 2134144 1579803695.90 151.4459 60.0035 32.0000 1.9935 1.9944 418.1518 418.3653 0.0321 -1.0000 -1.0000 2134207 1579803696.00 151.5578 60.0035 32.0000 1.9939 1.9948 418.2006 418.4143 0.0320 -1.0000 -1.0000 2134285 1579803696.10 151.5725 60.0035 32.0000 1.9930 1.9938 418.3309 418.5447 0.0321 -1.0000 -1.0000 2134347 1579803696.20 151.5725 60.0035 32.0000 1.9926 1.9934 418.2838 418.4979 0.0321 -1.0000 -1.0000 2134410 1579803696.30 151.5725 60.0035 32.0000 1.9939 1.9948 418.1533 418.3676 0.0322 -1.0000 -1.0000 2134894 1579803696.40 151.5725 60.0035 32.0000 1.9934 1.9943 418.2002 418.4150 0.0322 -1.0000 -1.0000 2134956 1579803696.50 151.5710 60.0035 32.0000 1.9923 1.9932 418.3751 418.5894 0.0321 -1.0000 -1.0000 2135019 1579803696.60 151.5672 60.0035 32.0000 1.9923 1.9932 418.4012 418.6151 0.0321 -1.0000 -1.0000 2135097 1579803696.70 151.5672 60.0035 32.0000 1.9929 1.9937 418.2272 418.4409 0.0320 -1.0000 -1.0000 2135160 1579803696.80 151.5672 60.0035 32.0000 1.9927 1.9936 418.0317 418.2439 0.0319 -1.0000 -1.0000 2135425 1579803696.90 151.5672 60.0035 32.0000 1.9931 1.9939 418.1756 418.3888 0.0320 -1.0000 -1.0000 2135503 1579803697.00 151.5672 60.0035 32.0000 1.9928 1.9936 418.0955 418.3100 0.0322 -1.0000 -1.0000 2135566 1579803697.10 151.4727 60.0035 32.0000 1.9919 1.9928 418.2123 418.4270 0.0321 -1.0000 -1.0000 2135628 1579803697.20 151.4727 60.0035 32.0000 1.9923 1.9932 418.2819 418.4955 0.0321 -1.0000 -1.0000 2135707 1579803697.30 151.4727 60.0035 32.0000 1.9928 1.9937 418.1719 418.3854 0.0322 -1.0000 -1.0000 2135925 1579803697.40 151.4727 60.0035 32.0000 1.9927 1.9935 418.0864 418.3015 0.0322 -1.0000 -1.0000 2136003 1579803697.50 151.4727 60.0035 32.0000 1.9922 1.9930 418.2386 418.4527 0.0321 -1.0000 -1.0000 2136066 1579803697.60 151.4542 60.0035 32.0000 1.9919 1.9927 418.3482 418.5636 0.0322 -1.0000 -1.0000 2136128 1579803697.70 151.4325 60.0035 32.0000 1.9921 1.9929 418.3040 418.5177 0.0321 -1.0000 -1.0000 2136207 1579803697.80 151.4325 60.0035 32.0000 1.9929 1.9937 418.2318 418.4456 0.0321 -1.0000 -1.0000 2136519 1579803697.90 151.4325 60.0035 32.0000 1.9930 1.9938 418.2022 418.4153 0.0320 -1.0000 -1.0000 2136581 1579803698.00 151.4325 60.0035 32.0000 1.9929 1.9937 418.2191 418.4322 0.0320 -1.0000 -1.0000 2136644 1579803698.10 151.4325 60.0035 32.0000 1.9921 1.9930 418.2786 418.4917 0.0320 -1.0000 -1.0000 2136706 1579803698.20 151.5106 60.0035 32.0000 1.9922 1.9930 418.2637 418.4778 0.0321 -1.0000 -1.0000 2136785 1579803698.30 151.5106 60.0035 32.0000 1.9932 1.9941 418.1306 418.3437 0.0320 -1.0000 -1.0000 2136847 1579803698.40 151.5106 60.0035 32.0000 1.9940 1.9948 418.0909 418.3052 0.0322 -1.0000 -1.0000 2136925 1579803698.50 151.5106 60.0035 32.0000 1.9932 1.9941 418.1591 418.3729 0.0321 -1.0000 -1.0000 2136988 1579803698.60 151.5106 60.0035 32.0000 1.9929 1.9937 418.3364 418.5503 0.0321 -1.0000 -1.0000 2137066 1579803698.70 151.5108 60.0035 32.0000 1.9921 1.9929 418.2958 418.5101 0.0321 -1.0000 -1.0000 2137128 1579803698.80 151.5124 60.0035 32.0000 1.9928 1.9936 418.1933 418.4070 0.0321 -1.0000 -1.0000 2137191 1579803698.90 151.5124 60.0035 32.0000 1.9929 1.9938 418.1125 418.3266 0.0321 -1.0000 -1.0000 2137441 1579803699.00 151.5124 60.0035 32.0000 1.9927 1.9935 418.1597 418.3740 0.0322 -1.0000 -1.0000 2137503 1579803699.10 151.5124 60.0035 32.0000 1.9919 1.9927 418.3161 418.5304 0.0321 -1.0000 -1.0000 2137566 1579803699.20 151.5124 60.0035 32.0000 1.9922 1.9931 418.3174 418.5306 0.0319 -1.0000 -1.0000 2137628 1579803699.30 151.4366 60.0035 32.0000 1.9921 1.9930 418.2786 418.4923 0.0321 -1.0000 -1.0000 2137691 1579803699.40 151.4366 60.0035 32.0000 1.9927 1.9935 418.1722 418.3860 0.0321 -1.0000 -1.0000 2138410 1579803699.50 151.4366 60.0035 32.0000 1.9926 1.9935 418.2219 418.4356 0.0321 -1.0000 -1.0000 2138472 1579803699.60 151.4366 60.0035 32.0000 1.9919 1.9927 418.3368 418.5503 0.0321 -1.0000 -1.0000 2138550 1579803699.70 151.4366 60.0035 32.0000 1.9922 1.9930 418.3278 418.5429 0.0322 -1.0000 -1.0000 2138628 1579803699.80 151.4366 60.0035 32.0000 1.9930 1.9938 418.1900 418.4047 0.0322 -1.0000 -1.0000 2138691 1579803699.90 151.4364 60.0033 32.0000 1.9931 1.9939 418.1483 418.3638 0.0323 -1.0000 -1.0000 2138753 1579803700.00 151.4364 60.0033 32.0000 1.9922 1.9931 418.2464 418.4598 0.0319 -1.0000 -1.0000 2138816 1579803700.10 151.4364 60.0033 32.0000 1.9924 1.9932 418.3176 418.5310 0.0321 -1.0000 -1.0000 2138878 1579803700.20 151.4364 60.0033 32.0000 1.9922 1.9930 418.3456 418.5610 0.0323 -1.0000 -1.0000 2138941 1579803700.30 151.4364 60.0033 32.0000 1.9929 1.9938 418.2080 418.4221 0.0321 -1.0000 -1.0000 2139019 1579803700.40 151.4951 60.0033 32.0000 1.9930 1.9939 418.1416 418.3560 0.0322 -1.0000 -1.0000 2139160 1579803700.50 151.4951 60.0033 32.0000 1.9936 1.9944 418.3304 418.5448 0.0321 -1.0000 -1.0000 2139206 1579803700.60 151.4951 60.0033 32.0000 1.9933 1.9942 418.2910 418.5048 0.0321 -1.0000 -1.0000 2139285 1579803700.70 151.4951 60.0033 32.0000 1.9936 1.9944 418.1611 418.3757 0.0323 -1.0000 -1.0000 2139347 1579803700.80 151.4951 60.0033 32.0000 1.9929 1.9937 418.1545 418.3686 0.0321 -1.0000 -1.0000 2139410 1579803700.90 151.4874 60.0033 32.0000 1.9923 1.9931 418.2897 418.5028 0.0320 -1.0000 -1.0000 2139769 1579803701.00 151.4759 60.0033 32.0000 1.9922 1.9931 418.3828 418.5973 0.0322 -1.0000 -1.0000 2139831 1579803701.10 151.4759 60.0033 32.0000 1.9927 1.9936 418.3476 418.5617 0.0321 -1.0000 -1.0000 2139910 1579803701.20 151.4759 60.0033 32.0000 1.9933 1.9942 418.1623 418.3771 0.0322 -1.0000 -1.0000 2139972 1579803701.30 151.4759 60.0033 32.0000 1.9926 1.9935 418.1311 418.3459 0.0322 -1.0000 -1.0000 2140035 1579803701.40 151.4759 60.0033 32.0000 1.9929 1.9938 418.1305 418.3444 0.0321 -1.0000 -1.0000 2140581 1579803701.50 151.4759 60.0033 32.0000 1.9924 1.9932 418.3403 418.5538 0.0320 -1.0000 -1.0000 2140644 1579803701.60 151.4759 60.0033 32.0000 1.9928 1.9936 418.2258 418.4392 0.0321 -1.0000 -1.0000 2140706 1579803701.70 151.4759 60.0033 32.0000 1.9930 1.9939 418.0686 418.2826 0.0321 -1.0000 -1.0000 2140785 1579803701.80 151.4759 60.0033 32.0000 1.9926 1.9935 418.1069 418.3209 0.0321 -1.0000 -1.0000 2140847 1579803701.90 151.4759 60.0033 32.0000 1.9926 1.9934 418.2347 418.4486 0.0321 -1.0000 -1.0000 2140910 1579803702.00 151.4566 60.0033 32.0000 1.9927 1.9936 418.3612 418.5750 0.0321 -1.0000 -1.0000 2140988 1579803702.10 151.4404 60.0033 32.0000 1.9925 1.9934 418.3685 418.5830 0.0322 -1.0000 -1.0000 2141050 1579803702.20 151.4404 60.0033 32.0000 1.9931 1.9940 418.2834 418.4969 0.0320 -1.0000 -1.0000 2141113 1579803702.30 151.4404 60.0033 32.0000 1.9929 1.9937 418.1336 418.3474 0.0321 -1.0000 -1.0000 2141175 1579803702.40 151.4404 60.0033 32.0000 1.9927 1.9935 418.1323 418.3461 0.0320 -1.0000 -1.0000 2141238 1579803702.50 151.4404 60.0033 32.0000 1.9928 1.9937 418.3765 418.5900 0.0321 -1.0000 -1.0000 2141300 1579803702.60 151.4404 60.0033 32.0000 1.9928 1.9936 418.3370 418.5513 0.0321 -1.0000 -1.0000 2141378 1579803702.70 151.5458 60.0033 32.0000 1.9934 1.9943 418.2225 418.4370 0.0322 -1.0000 -1.0000 2141441 1579803702.80 151.5458 60.0033 32.0000 1.9933 1.9942 418.0313 418.2450 0.0321 -1.0000 -1.0000 2141503 1579803702.90 151.5458 60.0033 32.0000 1.9931 1.9940 418.1598 418.3742 0.0322 -1.0000 -1.0000 2141581 1579803703.00 151.5458 60.0033 32.0000 1.9930 1.9938 418.3494 418.5634 0.0321 -1.0000 -1.0000 2141628 1579803703.10 151.5458 60.0033 32.0000 1.9932 1.9941 418.2118 418.4271 0.0323 -1.0000 -1.0000 2141707 1579803703.20 151.4293 60.0033 32.0000 1.9934 1.9943 418.1183 418.3319 0.0320 -1.0000 -1.0000 2141769 1579803703.30 151.4293 60.0033 32.0000 1.9932 1.9941 418.0763 418.2903 0.0322 -1.0000 -1.0000 2141831 1579803703.40 151.4293 60.0033 32.0000 1.9924 1.9932 418.1489 418.3630 0.0322 -1.0000 -1.0000 2141910 1579803703.50 151.4293 60.0033 32.0000 1.9926 1.9934 418.3105 418.5247 0.0321 -1.0000 -1.0000 2142035 1579803703.60 151.4293 60.0033 32.0000 1.9926 1.9934 418.3210 418.5348 0.0321 -1.0000 -1.0000 2142097 1579803703.70 151.4293 60.0033 32.0000 1.9930 1.9938 418.2859 418.4996 0.0321 -1.0000 -1.0000 2142175 1579803703.80 151.4293 60.0033 32.0000 1.9928 1.9936 418.2092 418.4236 0.0322 -1.0000 -1.0000 2142238 1579803703.90 151.4293 60.0033 32.0000 1.9923 1.9932 418.3138 418.5286 0.0322 -1.0000 -1.0000 2142300 1579803704.00 151.4293 60.0033 32.0000 1.9919 1.9928 418.3829 418.5969 0.0322 -1.0000 -1.0000 2143003 1579803704.10 151.4293 60.0033 32.0000 1.9936 1.9944 418.2941 418.5092 0.0322 -1.0000 -1.0000 2143066 1579803704.20 151.4293 60.0033 32.0000 1.9936 1.9944 418.1247 418.3386 0.0321 -1.0000 -1.0000 2143128 1579803704.30 151.4810 60.0033 32.0000 1.9929 1.9937 418.2059 418.4198 0.0321 -1.0000 -1.0000 2143253 1579803704.40 151.4914 60.0033 32.0000 1.9921 1.9929 418.3484 418.5624 0.0321 -1.0000 -1.0000 2143316 1579803704.50 151.4914 60.0033 32.0000 1.9927 1.9935 418.4171 418.6322 0.0323 -1.0000 -1.0000 2143488 1579803704.60 151.4914 60.0033 32.0000 1.9929 1.9937 418.1970 418.4111 0.0321 -1.0000 -1.0000 2143566 1579803704.70 151.4914 60.0033 32.0000 1.9940 1.9948 418.1484 418.3623 0.0322 -1.0000 -1.0000 2143628 1579803704.80 151.4914 60.0033 32.0000 1.9936 1.9944 418.0395 418.2543 0.0323 -1.0000 -1.0000 2143691 1579803704.90 151.5089 60.0030 32.0000 1.9927 1.9935 418.2667 418.4820 0.0323 -1.0000 -1.0000 2143753 1579803705.00 151.5224 60.0027 32.0000 1.9925 1.9933 418.3128 418.5280 0.0323 -1.0000 -1.0000 2144160 1579803705.10 151.5224 60.0027 32.0000 1.9926 1.9934 418.2367 418.4516 0.0322 -1.0000 -1.0000 2144222 1579803705.20 151.5224 60.0027 32.0000 1.9931 1.9939 418.1884 418.4038 0.0322 -1.0000 -1.0000 2144300 1579803705.30 151.5224 60.0027 32.0000 1.9923 1.9931 418.1633 418.3771 0.0321 -1.0000 -1.0000 2144363 1579803705.40 151.5224 60.0027 32.0000 1.9928 1.9936 418.3631 418.5783 0.0323 -1.0000 -1.0000 2144441 1579803705.50 151.5514 60.0027 32.0000 1.9919 1.9928 418.4101 418.6249 0.0322 -1.0000 -1.0000 2144503 1579803705.60 151.5514 60.0027 32.0000 1.9922 1.9931 418.3679 418.5825 0.0322 -1.0000 -1.0000 2144566 1579803705.70 151.5514 60.0027 32.0000 1.9932 1.9940 418.2114 418.4257 0.0322 -1.0000 -1.0000 2144644 1579803705.80 151.5514 60.0027 32.0000 1.9922 1.9931 418.1300 418.3439 0.0321 -1.0000 -1.0000 2144706 1579803705.90 151.5514 60.0027 32.0000 1.9931 1.9939 418.3189 418.5334 0.0321 -1.0000 -1.0000 2144769 1579803706.00 151.4672 60.0027 32.0000 1.9920 1.9929 418.3647 418.5792 0.0322 -1.0000 -1.0000 2144831 1579803706.10 151.4578 60.0027 32.0000 1.9930 1.9939 418.1352 418.3497 0.0322 -1.0000 -1.0000 2144894 1579803706.20 151.4578 60.0027 32.0000 1.9935 1.9944 418.1449 418.3588 0.0321 -1.0000 -1.0000 2144956 1579803706.30 151.4578 60.0027 32.0000 1.9933 1.9941 418.2480 418.4614 0.0320 -1.0000 -1.0000 2145035 1579803706.40 151.4578 60.0027 32.0000 1.9922 1.9931 418.3696 418.5852 0.0323 -1.0000 -1.0000 2145097 1579803706.50 151.4578 60.0027 32.0000 1.9926 1.9934 418.3770 418.5916 0.0322 -1.0000 -1.0000 2145160 1579803706.60 151.4597 60.0027 32.0000 1.9927 1.9935 418.2642 418.4790 0.0322 -1.0000 -1.0000 2145238 1579803706.70 151.4982 60.0027 32.0000 1.9931 1.9940 418.2427 418.4572 0.0322 -1.0000 -1.0000 2145300 1579803706.80 151.4982 60.0027 32.0000 1.9928 1.9936 418.2362 418.4506 0.0322 -1.0000 -1.0000 2145363 1579803706.90 151.4982 60.0027 32.0000 1.9925 1.9933 418.3225 418.5360 0.0320 -1.0000 -1.0000 2145425 1579803707.00 151.4982 60.0027 32.0000 1.9923 1.9931 418.2876 418.5024 0.0322 -1.0000 -1.0000 2145488 1579803707.10 151.4982 60.0027 32.0000 1.9921 1.9929 418.4013 418.6164 0.0323 -1.0000 -1.0000 2146081 1579803707.20 151.4982 60.0027 32.0000 1.9933 1.9942 418.2100 418.4255 0.0323 -1.0000 -1.0000 2146144 1579803707.30 151.4982 60.0027 32.0000 1.9937 1.9946 418.1054 418.3197 0.0322 -1.0000 -1.0000 2146207 1579803707.40 151.4982 60.0027 32.0000 1.9930 1.9938 418.2830 418.4977 0.0322 -1.0000 -1.0000 2146285 1579803707.50 151.4982 60.0027 32.0000 1.9924 1.9933 418.4227 418.6365 0.0321 -1.0000 -1.0000 2146347 1579803707.60 151.4982 60.0027 32.0000 1.9917 1.9926 418.3970 418.6116 0.0322 -1.0000 -1.0000 2146410 1579803707.70 151.4982 60.0027 32.0000 1.9931 1.9940 418.3655 418.5808 0.0323 -1.0000 -1.0000 2146488 1579803707.80 151.4982 60.0027 32.0000 1.9930 1.9939 418.3371 418.5518 0.0322 -1.0000 -1.0000 2146550 1579803707.90 151.5262 60.0027 32.0000 1.9931 1.9939 418.1685 418.3833 0.0323 -1.0000 -1.0000 2146613 1579803708.00 151.5262 60.0027 32.0000 1.9932 1.9940 418.1750 418.3909 0.0324 -1.0000 -1.0000 2146675 1579803708.10 151.5262 60.0027 32.0000 1.9931 1.9939 418.2401 418.4550 0.0322 -1.0000 -1.0000 2147175 1579803708.20 151.5262 60.0027 32.0000 1.9928 1.9937 418.2933 418.5084 0.0323 -1.0000 -1.0000 2147238 1579803708.30 151.5262 60.0027 32.0000 1.9929 1.9938 418.1864 418.4010 0.0322 -1.0000 -1.0000 2147316 1579803708.40 151.5262 60.0027 32.0000 1.9935 1.9943 418.1130 418.3280 0.0322 -1.0000 -1.0000 2147363 1579803708.50 151.4483 60.0027 32.0000 1.9925 1.9933 418.2998 418.5138 0.0321 -1.0000 -1.0000 2147441 1579803708.60 151.4423 60.0027 32.0000 1.9925 1.9934 418.3577 418.5732 0.0324 -1.0000 -1.0000 2147503 1579803708.70 151.4423 60.0027 32.0000 1.9922 1.9931 418.3840 418.5990 0.0322 -1.0000 -1.0000 2147566 1579803708.80 151.4423 60.0027 32.0000 1.9935 1.9944 418.2404 418.4553 0.0323 -1.0000 -1.0000 2147628 1579803708.90 151.4423 60.0027 32.0000 1.9928 1.9936 418.1441 418.3579 0.0321 -1.0000 -1.0000 2147707 1579803709.00 151.4423 60.0027 32.0000 1.9924 1.9933 418.2124 418.4267 0.0322 -1.0000 -1.0000 2147769 1579803709.10 151.4423 60.0027 32.0000 1.9921 1.9929 418.3770 418.5912 0.0321 -1.0000 -1.0000 2147831 1579803709.20 151.4423 60.0027 32.0000 1.9922 1.9931 418.4677 418.6830 0.0322 -1.0000 -1.0000 2147894 1579803709.30 151.4423 60.0027 32.0000 1.9926 1.9934 418.3184 418.5318 0.0320 -1.0000 -1.0000 2147972 1579803709.40 151.4423 60.0027 32.0000 1.9932 1.9941 418.3251 418.5390 0.0321 -1.0000 -1.0000 2148035 1579803709.50 151.4423 60.0027 32.0000 1.9925 1.9933 418.3515 418.5665 0.0323 -1.0000 -1.0000 2148097 1579803709.60 151.5041 60.0028 32.0000 1.9924 1.9932 418.3699 418.5844 0.0322 -1.0000 -1.0000 2148160 1579803709.70 151.5041 60.0028 32.0000 1.9935 1.9943 418.2269 418.4421 0.0324 -1.0000 -1.0000 2148300 1579803709.80 151.5695 60.0028 32.0000 1.9928 1.9937 418.1520 418.3676 0.0323 -1.0000 -1.0000 2148363 1579803709.90 151.5695 60.0028 32.0000 1.9928 1.9937 418.1844 418.3997 0.0324 -1.0000 -1.0000 2148425 1579803710.00 151.5695 60.0028 32.0000 1.9924 1.9933 418.3811 418.5963 0.0322 -1.0000 -1.0000 2148503 1579803710.10 151.5667 60.0028 32.0000 1.9918 1.9927 418.3723 418.5867 0.0322 -1.0000 -1.0000 2148566 1579803710.20 151.5406 60.0028 32.0000 1.9924 1.9933 418.2362 418.4512 0.0322 -1.0000 -1.0000 2148910 1579803710.30 151.5406 60.0028 32.0000 1.9928 1.9936 418.1213 418.3358 0.0322 -1.0000 -1.0000 2148988 1579803710.40 151.5406 60.0028 32.0000 1.9928 1.9936 418.0899 418.3055 0.0323 -1.0000 -1.0000 2149050 1579803710.50 151.5406 60.0028 32.0000 1.9928 1.9936 418.2337 418.4482 0.0322 -1.0000 -1.0000 2149113 1579803710.60 151.5406 60.0028 32.0000 1.9926 1.9935 418.3521 418.5673 0.0323 -1.0000 -1.0000 2149175 1579803710.70 151.5406 60.0028 32.0000 1.9927 1.9935 418.1479 418.3631 0.0323 -1.0000 -1.0000 2149300 1579803710.80 151.5406 60.0028 32.0000 1.9930 1.9938 418.1090 418.3242 0.0323 -1.0000 -1.0000 2149363 1579803710.90 151.5406 60.0028 32.0000 1.9922 1.9931 418.1908 418.4052 0.0321 -1.0000 -1.0000 2149441 1579803711.00 151.4632 60.0028 32.0000 1.9922 1.9930 418.3960 418.6109 0.0322 -1.0000 -1.0000 2149503 1579803711.10 151.4632 60.0028 32.0000 1.9918 1.9926 418.4000 418.6155 0.0324 -1.0000 -1.0000 2149566 1579803711.20 151.4632 60.0028 32.0000 1.9935 1.9944 418.2310 418.4460 0.0322 -1.0000 -1.0000 2150081 1579803711.30 151.4632 60.0028 32.0000 1.9934 1.9943 418.1234 418.3374 0.0322 -1.0000 -1.0000 2150144 1579803711.40 151.4632 60.0028 32.0000 1.9928 1.9937 418.2281 418.4438 0.0322 -1.0000 -1.0000 2150222 1579803711.50 151.4632 60.0028 32.0000 1.9926 1.9935 418.3637 418.5792 0.0324 -1.0000 -1.0000 2150285 1579803711.60 151.5333 60.0028 32.0000 1.9930 1.9938 418.3657 418.5804 0.0322 -1.0000 -1.0000 2150347 1579803711.70 151.5333 60.0028 32.0000 1.9934 1.9942 418.1694 418.3833 0.0321 -1.0000 -1.0000 2150550 1579803711.80 151.5333 60.0028 32.0000 1.9932 1.9941 418.2298 418.4445 0.0322 -1.0000 -1.0000 2150613 1579803711.90 151.5333 60.0028 32.0000 1.9928 1.9936 418.3874 418.6019 0.0322 -1.0000 -1.0000 2150675 1579803712.00 151.5333 60.0028 32.0000 1.9934 1.9942 418.3313 418.5465 0.0323 -1.0000 -1.0000 2150738 1579803712.10 151.5333 60.0028 32.0000 1.9934 1.9943 418.2002 418.4145 0.0321 -1.0000 -1.0000 2150800 1579803712.20 151.5335 60.0028 32.0000 1.9935 1.9944 418.1528 418.3688 0.0323 -1.0000 -1.0000 2150878 1579803712.30 151.5352 60.0028 32.0000 1.9931 1.9939 418.2919 418.5059 0.0321 -1.0000 -1.0000 2151081 1579803712.40 151.5352 60.0028 32.0000 1.9923 1.9931 418.3666 418.5810 0.0321 -1.0000 -1.0000 2151144 1579803712.50 151.5352 60.0028 32.0000 1.9925 1.9933 418.3004 418.5146 0.0322 -1.0000 -1.0000 2151206 1579803712.60 151.5352 60.0028 32.0000 1.9935 1.9943 418.1587 418.3741 0.0323 -1.0000 -1.0000 2151285 1579803712.70 151.5352 60.0028 32.0000 1.9933 1.9941 418.1115 418.3268 0.0323 -1.0000 -1.0000 2151347 1579803712.80 151.4718 60.0028 32.0000 1.9928 1.9936 418.4713 418.6871 0.0324 -1.0000 -1.0000 2151410 1579803712.90 151.4709 60.0028 32.0000 1.9920 1.9928 418.4124 418.6284 0.0324 -1.0000 -1.0000 2151472 1579803713.00 151.4709 60.0028 32.0000 1.9932 1.9940 418.3372 418.5513 0.0321 -1.0000 -1.0000 2151535 1579803713.10 151.4709 60.0028 32.0000 1.9930 1.9938 418.1918 418.4066 0.0322 -1.0000 -1.0000 2151597 1579803713.20 151.4709 60.0028 32.0000 1.9931 1.9940 418.2201 418.4345 0.0322 -1.0000 -1.0000 2151675 1579803713.30 151.4779 60.0028 32.0000 1.9927 1.9936 418.3990 418.6139 0.0323 -1.0000 -1.0000 2151800 1579803713.40 151.4863 60.0028 32.0000 1.9920 1.9928 418.4087 418.6241 0.0323 -1.0000 -1.0000 2151863 1579803713.50 151.4863 60.0028 32.0000 1.9927 1.9935 418.3189 418.5342 0.0323 -1.0000 -1.0000 2151925 1579803713.60 151.4863 60.0028 32.0000 1.9935 1.9943 418.1317 418.3461 0.0322 -1.0000 -1.0000 2151988 1579803713.70 151.4863 60.0028 32.0000 1.9933 1.9941 418.1274 418.3428 0.0323 -1.0000 -1.0000 2152066 1579803713.80 151.4863 60.0028 32.0000 1.9926 1.9934 418.3242 418.5392 0.0323 -1.0000 -1.0000 2152456 1579803713.90 151.5349 60.0028 32.0000 1.9929 1.9937 418.2361 418.4507 0.0322 -1.0000 -1.0000 2152519 1579803714.00 151.5349 60.0028 32.0000 1.9926 1.9935 418.1864 418.4004 0.0321 -1.0000 -1.0000 2152597 1579803714.10 151.5349 60.0028 32.0000 1.9924 1.9933 418.2141 418.4291 0.0322 -1.0000 -1.0000 2152660 1579803714.20 151.5349 60.0028 32.0000 1.9925 1.9934 418.3469 418.5612 0.0321 -1.0000 -1.0000 2152722 1579803714.30 151.5349 60.0028 32.0000 1.9928 1.9937 418.2600 418.4758 0.0323 -1.0000 -1.0000 2152956 1579803714.40 151.5349 60.0028 32.0000 1.9933 1.9942 418.1579 418.3726 0.0323 -1.0000 -1.0000 2153019 1579803714.50 151.5290 60.0028 32.0000 1.9929 1.9938 418.1779 418.3935 0.0323 -1.0000 -1.0000 2153081 1579803714.60 151.5120 60.0028 32.0000 1.9922 1.9931 418.2972 418.5115 0.0321 -1.0000 -1.0000 2153144 1579803714.70 151.5120 60.0028 32.0000 1.9921 1.9930 418.4094 418.6237 0.0322 -1.0000 -1.0000 2153206 1579803714.80 151.5120 60.0028 32.0000 1.9925 1.9934 418.3519 418.5670 0.0323 -1.0000 -1.0000 2153956 1579803714.90 151.5120 60.0028 32.0000 1.9935 1.9943 418.2843 418.5003 0.0324 -1.0000 -1.0000 2154019 1579803715.00 151.5120 60.0028 32.0000 1.9934 1.9943 418.2624 418.4779 0.0322 -1.0000 -1.0000 2154081 1579803715.10 151.5408 60.0026 32.0000 1.9921 1.9929 418.3591 418.5737 0.0322 -1.0000 -1.0000 2154144 1579803715.20 151.5408 60.0026 32.0000 1.9927 1.9936 418.3932 418.6094 0.0323 -1.0000 -1.0000 2154222 1579803715.30 151.5408 60.0026 32.0000 1.9940 1.9948 418.2417 418.4557 0.0321 -1.0000 -1.0000 2154300 1579803715.40 151.5408 60.0026 32.0000 1.9932 1.9941 418.2749 418.4893 0.0322 -1.0000 -1.0000 2154378 1579803715.50 151.5408 60.0026 32.0000 1.9920 1.9929 418.3732 418.5877 0.0321 -1.0000 -1.0000 2154441 1579803715.60 151.5556 60.0026 32.0000 1.9926 1.9934 418.3787 418.5935 0.0323 -1.0000 -1.0000 2154503 1579803715.70 151.5734 60.0026 32.0000 1.9924 1.9932 418.3878 418.6036 0.0324 -1.0000 -1.0000 2154581 1579803715.80 151.5734 60.0026 32.0000 1.9932 1.9941 418.1685 418.3841 0.0324 -1.0000 -1.0000 2154644 1579803715.90 151.5734 60.0026 32.0000 1.9938 1.9946 418.1729 418.3880 0.0322 -1.0000 -1.0000 2154706 1579803716.00 151.5734 60.0026 32.0000 1.9929 1.9937 418.2494 418.4646 0.0323 -1.0000 -1.0000 2154785 1579803716.10 151.5734 60.0026 32.0000 1.9921 1.9930 418.3232 418.5385 0.0323 -1.0000 -1.0000 2154847 1579803716.20 151.5016 60.0026 32.0000 1.9934 1.9942 418.3137 418.5290 0.0323 -1.0000 -1.0000 2154910 1579803716.30 151.4574 60.0026 32.0000 1.9929 1.9938 418.2091 418.4246 0.0323 -1.0000 -1.0000 2155066 1579803716.40 151.4574 60.0026 32.0000 1.9923 1.9932 418.1950 418.4092 0.0322 -1.0000 -1.0000 2155128 1579803716.50 151.4958 60.0026 32.0000 1.9924 1.9932 418.3250 418.5402 0.0323 -1.0000 -1.0000 2155191 1579803716.60 151.4958 60.0026 32.0000 1.9922 1.9930 418.3076 418.5229 0.0323 -1.0000 -1.0000 2155253 1579803716.70 151.4958 60.0026 32.0000 1.9929 1.9937 418.2069 418.4223 0.0323 -1.0000 -1.0000 2155316 1579803716.80 151.4958 60.0026 32.0000 1.9929 1.9937 418.1510 418.3648 0.0320 -1.0000 -1.0000 2155550 1579803716.90 151.4958 60.0026 32.0000 1.9928 1.9937 418.3614 418.5765 0.0322 -1.0000 -1.0000 2155628 1579803717.00 151.4958 60.0026 32.0000 1.9915 1.9924 418.3724 418.5862 0.0322 -1.0000 -1.0000 2155691 1579803717.10 151.4958 60.0026 32.0000 1.9925 1.9934 418.4203 418.6351 0.0322 -1.0000 -1.0000 2155753 1579803717.20 151.4958 60.0026 32.0000 1.9931 1.9939 418.3277 418.5426 0.0322 -1.0000 -1.0000 2155831 1579803717.30 151.4958 60.0026 32.0000 1.9930 1.9938 418.1601 418.3735 0.0321 -1.0000 -1.0000 2155878 1579803717.40 151.4961 60.0026 32.0000 1.9924 1.9933 418.3123 418.5276 0.0323 -1.0000 -1.0000 2156581 1579803717.50 151.4976 60.0026 32.0000 1.9928 1.9936 418.3658 418.5804 0.0322 -1.0000 -1.0000 2156644 1579803717.60 151.4976 60.0026 32.0000 1.9928 1.9936 418.2618 418.4762 0.0322 -1.0000 -1.0000 2156706 1579803717.70 151.4976 60.0026 32.0000 1.9929 1.9937 418.1505 418.3655 0.0323 -1.0000 -1.0000 2156769 1579803717.80 151.4976 60.0026 32.0000 1.9929 1.9938 418.1442 418.3593 0.0322 -1.0000 -1.0000 2156847 1579803717.90 151.4976 60.0026 32.0000 1.9928 1.9937 418.2180 418.4320 0.0321 -1.0000 -1.0000 2156941 1579803718.00 151.5189 60.0026 32.0000 1.9920 1.9929 418.3337 418.5484 0.0322 -1.0000 -1.0000 2157003 1579803718.10 151.5189 60.0026 32.0000 1.9925 1.9933 418.4099 418.6249 0.0323 -1.0000 -1.0000 2157066 1579803718.20 151.5189 60.0026 32.0000 1.9933 1.9942 418.2379 418.4531 0.0323 -1.0000 -1.0000 2157128 1579803718.30 151.5189 60.0026 32.0000 1.9933 1.9941 418.1381 418.3528 0.0322 -1.0000 -1.0000 2157206 1579803718.40 151.5189 60.0026 32.0000 1.9923 1.9931 418.3006 418.5149 0.0321 -1.0000 -1.0000 2157300 1579803718.50 151.5189 60.0026 32.0000 1.9927 1.9936 418.3620 418.5762 0.0322 -1.0000 -1.0000 2157363 1579803718.60 151.4002 60.0026 32.0000 1.9927 1.9935 418.2404 418.4555 0.0323 -1.0000 -1.0000 2157456 1579803718.70 151.4002 60.0026 32.0000 1.9929 1.9938 418.0453 418.2592 0.0322 -1.0000 -1.0000 2157519 1579803718.80 151.4002 60.0026 32.0000 1.9932 1.9940 418.2127 418.4270 0.0320 -1.0000 -1.0000 2157581 1579803718.90 151.4002 60.0026 32.0000 1.9923 1.9931 418.3559 418.5708 0.0323 -1.0000 -1.0000 2157660 1579803719.00 151.4002 60.0026 32.0000 1.9924 1.9933 418.3634 418.5781 0.0322 -1.0000 -1.0000 2157722 1579803719.10 151.5238 60.0027 32.0000 1.9933 1.9941 418.1737 418.3882 0.0322 -1.0000 -1.0000 2157785 1579803719.20 151.5342 60.0027 32.0000 1.9935 1.9943 418.2126 418.4270 0.0321 -1.0000 -1.0000 2157863 1579803719.30 151.5342 60.0027 32.0000 1.9929 1.9938 418.2985 418.5136 0.0323 -1.0000 -1.0000 2157925 1579803719.40 151.5342 60.0027 32.0000 1.9928 1.9937 418.3614 418.5765 0.0323 -1.0000 -1.0000 2158003 1579803719.50 151.5342 60.0027 32.0000 1.9932 1.9941 418.2681 418.4831 0.0322 -1.0000 -1.0000 2158066 1579803719.60 151.5342 60.0027 32.0000 1.9926 1.9934 418.2475 418.4619 0.0322 -1.0000 -1.0000 2158128 1579803719.70 151.5342 60.0027 32.0000 1.9926 1.9934 418.2977 418.5124 0.0322 -1.0000 -1.0000 2158191 1579803719.80 151.5342 60.0027 32.0000 1.9921 1.9929 418.3328 418.5483 0.0324 -1.0000 -1.0000 2158253 1579803719.90 151.5342 60.0027 32.0000 1.9926 1.9934 418.1820 418.3971 0.0322 -1.0000 -1.0000 2158316 1579803720.00 151.5342 60.0027 32.0000 1.9935 1.9943 418.1422 418.3564 0.0321 -1.0000 -1.0000 2158675 1579803720.10 151.5342 60.0027 32.0000 1.9930 1.9939 418.1414 418.3556 0.0322 -1.0000 -1.0000 2158738 1579803720.20 151.4694 60.0027 32.0000 1.9930 1.9938 418.3790 418.5946 0.0323 -1.0000 -1.0000 2158800 1579803720.30 151.4694 60.0027 32.0000 1.9930 1.9939 418.2635 418.4780 0.0322 -1.0000 -1.0000 2158878 1579803720.40 151.4694 60.0027 32.0000 1.9941 1.9950 418.1155 418.3299 0.0321 -1.0000 -1.0000 2158941 1579803720.50 151.4694 60.0027 32.0000 1.9928 1.9936 418.1673 418.3821 0.0323 -1.0000 -1.0000 2159175 1579803720.60 151.4694 60.0027 32.0000 1.9926 1.9935 418.1700 418.3852 0.0322 -1.0000 -1.0000 2159253 1579803720.70 151.4694 60.0027 32.0000 1.9923 1.9931 418.3450 418.5592 0.0322 -1.0000 -1.0000 2159316 1579803720.80 151.4667 60.0027 32.0000 1.9934 1.9943 418.2264 418.4408 0.0322 -1.0000 -1.0000 2159378 1579803720.90 151.4563 60.0027 32.0000 1.9936 1.9944 418.1698 418.3850 0.0323 -1.0000 -1.0000 2159456 1579803721.00 151.4563 60.0027 32.0000 1.9935 1.9943 418.2295 418.4446 0.0323 -1.0000 -1.0000 2159675 1579803721.10 151.4563 60.0027 32.0000 1.9921 1.9929 418.3604 418.5758 0.0323 -1.0000 -1.0000 2159738 1579803721.20 151.4563 60.0027 32.0000 1.9926 1.9935 418.3736 418.5879 0.0322 -1.0000 -1.0000 2159816 1579803721.30 151.4563 60.0027 32.0000 1.9938 1.9947 418.1927 418.4081 0.0323 -1.0000 -1.0000 2159878 1579803721.40 151.5564 60.0027 32.0000 1.9940 1.9949 418.1829 418.3974 0.0322 -1.0000 -1.0000 2159941 1579803721.50 151.5564 60.0027 32.0000 1.9928 1.9937 418.3277 418.5415 0.0322 -1.0000 -1.0000 2200253 1579803721.60 151.5564 60.0027 32.0000 1.9930 1.9938 418.4171 418.6320 0.0322 -1.0000 -1.0000 2200316 1579803721.70 151.5564 60.0027 32.0000 1.9930 1.9939 418.4068 418.6205 0.0321 -1.0000 -1.0000 2200378 1579803721.80 151.5564 60.0027 32.0000 1.9936 1.9945 418.0934 418.3081 0.0322 -1.0000 -1.0000 2200441 1579803721.90 151.5906 60.0027 32.0000 1.9934 1.9942 418.1894 418.4034 0.0321 -1.0000 -1.0000 2200519 1579803722.00 151.5919 60.0027 32.0000 1.9926 1.9934 418.2619 418.4767 0.0322 -1.0000 -1.0000 2200706 1579803722.10 151.5919 60.0027 32.0000 1.9924 1.9933 418.3754 418.5896 0.0321 -1.0000 -1.0000 2200769 1579803722.20 151.5919 60.0027 32.0000 1.9930 1.9938 418.3144 418.5287 0.0322 -1.0000 -1.0000 2200831 1579803722.30 151.5919 60.0027 32.0000 1.9935 1.9943 418.3306 418.5455 0.0322 -1.0000 -1.0000 2200894 1579803722.40 151.5919 60.0027 32.0000 1.9937 1.9945 418.2119 418.4256 0.0321 -1.0000 -1.0000 2200956 1579803722.50 151.5032 60.0027 32.0000 1.9937 1.9945 418.1610 418.3749 0.0321 -1.0000 -1.0000 2201691 1579803722.60 151.5032 60.0027 32.0000 1.9928 1.9936 418.3834 418.5974 0.0321 -1.0000 -1.0000 2201769 1579803722.70 151.5032 60.0027 32.0000 1.9923 1.9931 418.3470 418.5614 0.0322 -1.0000 -1.0000 2201831 1579803722.80 151.5032 60.0027 32.0000 1.9931 1.9939 418.3794 418.5938 0.0321 -1.0000 -1.0000 2201894 1579803722.90 151.5032 60.0027 32.0000 1.9931 1.9940 418.1051 418.3197 0.0322 -1.0000 -1.0000 2201956 1579803723.00 151.5032 60.0027 32.0000 1.9932 1.9941 418.2157 418.4297 0.0321 -1.0000 -1.0000 2202035 1579803723.10 151.4912 60.0027 32.0000 1.9924 1.9933 418.3209 418.5353 0.0322 -1.0000 -1.0000 2202081 1579803723.20 151.4912 60.0027 32.0000 1.9925 1.9933 418.3245 418.5394 0.0321 -1.0000 -1.0000 2202160 1579803723.30 151.4912 60.0027 32.0000 1.9934 1.9942 418.2070 418.4198 0.0320 -1.0000 -1.0000 2202222 1579803723.40 151.4912 60.0027 32.0000 1.9929 1.9938 418.1909 418.4049 0.0321 -1.0000 -1.0000 2202300 1579803723.50 151.4912 60.0027 32.0000 1.9929 1.9937 418.0875 418.3020 0.0322 -1.0000 -1.0000 2202363 1579803723.60 151.5145 60.0027 32.0000 1.9930 1.9939 418.1699 418.3846 0.0322 -1.0000 -1.0000 2202425 1579803723.70 151.5247 60.0027 32.0000 1.9926 1.9934 418.3384 418.5526 0.0321 -1.0000 -1.0000 2202503 1579803723.80 151.5247 60.0027 32.0000 1.9938 1.9947 418.2543 418.4690 0.0322 -1.0000 -1.0000 2202566 1579803723.90 151.5247 60.0027 32.0000 1.9933 1.9942 418.2469 418.4621 0.0323 -1.0000 -1.0000 2202628 1579803724.00 151.5247 60.0027 32.0000 1.9935 1.9943 418.2408 418.4551 0.0321 -1.0000 -1.0000 2202691 1579803724.10 151.5245 60.0027 32.0000 1.9927 1.9936 418.3448 418.5604 0.0323 -1.0000 -1.0000 2202956 1579803724.20 151.5177 60.0020 32.0000 1.9926 1.9934 418.4102 418.6242 0.0321 -1.0000 -1.0000 2203019 1579803724.30 151.5177 60.0020 32.0000 1.9934 1.9943 418.3275 418.5414 0.0321 -1.0000 -1.0000 2203097 1579803724.40 151.5177 60.0020 32.0000 1.9940 1.9948 418.1932 418.4071 0.0321 -1.0000 -1.0000 2203160 1579803724.50 151.5177 60.0020 32.0000 1.9936 1.9944 418.1692 418.3836 0.0322 -1.0000 -1.0000 2203222 1579803724.60 151.5177 60.0020 32.0000 1.9926 1.9934 418.2785 418.4921 0.0321 -1.0000 -1.0000 2203456 1579803724.70 151.5177 60.0020 32.0000 1.9927 1.9936 418.3269 418.5420 0.0322 -1.0000 -1.0000 2203519 1579803724.80 151.5177 60.0020 32.0000 1.9929 1.9938 418.2294 418.4435 0.0321 -1.0000 -1.0000 2203581 1579803724.90 151.5177 60.0020 32.0000 1.9933 1.9941 418.1644 418.3780 0.0321 -1.0000 -1.0000 2203660 1579803725.00 151.5177 60.0020 32.0000 1.9937 1.9945 418.0554 418.2703 0.0323 -1.0000 -1.0000 2203722 1579803725.10 151.5177 60.0020 32.0000 1.9933 1.9942 418.2527 418.4670 0.0321 -1.0000 -1.0000 2204050 1579803725.20 151.4858 60.0020 32.0000 1.9923 1.9931 418.3683 418.5824 0.0321 -1.0000 -1.0000 2204128 1579803725.30 151.4115 60.0020 32.0000 1.9939 1.9947 418.2174 418.4310 0.0321 -1.0000 -1.0000 2204191 1579803725.40 151.4115 60.0020 32.0000 1.9936 1.9944 418.1902 418.4042 0.0321 -1.0000 -1.0000 2204269 1579803725.50 151.4115 60.0020 32.0000 1.9929 1.9938 418.3646 418.5783 0.0321 -1.0000 -1.0000 2204331 1579803725.60 151.4115 60.0020 32.0000 1.9919 1.9927 418.3999 418.6138 0.0320 -1.0000 -1.0000 2204394 1579803725.70 151.4115 60.0020 32.0000 1.9919 1.9928 418.3310 418.5450 0.0322 -1.0000 -1.0000 2204472 1579803725.80 151.5699 60.0020 32.0000 1.9937 1.9946 418.1592 418.3736 0.0322 -1.0000 -1.0000 2204535 1579803725.90 151.5699 60.0020 32.0000 1.9937 1.9945 418.1595 418.3735 0.0321 -1.0000 -1.0000 2204597 1579803726.00 151.5699 60.0020 32.0000 1.9936 1.9944 418.2706 418.4844 0.0320 -1.0000 -1.0000 2204660 1579803726.10 151.5699 60.0020 32.0000 1.9929 1.9938 418.3292 418.5438 0.0321 -1.0000 -1.0000 2204847 1579803726.20 151.5699 60.0020 32.0000 1.9927 1.9936 418.3143 418.5280 0.0321 -1.0000 -1.0000 2204910 1579803726.30 151.5699 60.0020 32.0000 1.9924 1.9932 418.2390 418.4535 0.0323 -1.0000 -1.0000 2204972 1579803726.40 151.5088 60.0020 32.0000 1.9922 1.9930 418.3132 418.5273 0.0321 -1.0000 -1.0000 2205035 1579803726.50 151.5088 60.0020 32.0000 1.9932 1.9940 418.3278 418.5421 0.0322 -1.0000 -1.0000 2205097 1579803726.60 151.5088 60.0020 32.0000 1.9929 1.9938 418.1504 418.3646 0.0321 -1.0000 -1.0000 2205175 1579803726.70 151.5088 60.0020 32.0000 1.9927 1.9935 418.1951 418.4097 0.0322 -1.0000 -1.0000 2205300 1579803726.80 151.5088 60.0020 32.0000 1.9918 1.9927 418.1852 418.3992 0.0321 -1.0000 -1.0000 2205363 1579803726.90 151.5088 60.0020 32.0000 1.9920 1.9928 418.3375 418.5514 0.0321 -1.0000 -1.0000 2205441 1579803727.00 151.4569 60.0020 32.0000 1.9929 1.9937 418.2085 418.4222 0.0321 -1.0000 -1.0000 2205504 1579803727.10 151.4569 60.0020 32.0000 1.9931 1.9939 418.1132 418.3271 0.0321 -1.0000 -1.0000 2205566 1579803727.20 151.4569 60.0020 32.0000 1.9923 1.9931 418.2549 418.4683 0.0320 -1.0000 -1.0000 2205707 1579803727.30 151.4569 60.0020 32.0000 1.9924 1.9933 418.4917 418.7063 0.0322 -1.0000 -1.0000 2205769 1579803727.40 151.4569 60.0020 32.0000 1.9934 1.9942 418.1806 418.3946 0.0321 -1.0000 -1.0000 2205831 1579803727.50 151.4738 60.0020 32.0000 1.9933 1.9942 418.1812 418.3956 0.0322 -1.0000 -1.0000 2205894 1579803727.60 151.5160 60.0020 32.0000 1.9933 1.9941 418.1203 418.3338 0.0320 -1.0000 -1.0000 2205956 1579803727.70 151.5160 60.0020 32.0000 1.9925 1.9934 418.3334 418.5473 0.0321 -1.0000 -1.0000 2206207 1579803727.80 151.5160 60.0020 32.0000 1.9924 1.9932 418.4011 418.6157 0.0322 -1.0000 -1.0000 2206269 1579803727.90 151.5160 60.0020 32.0000 1.9928 1.9937 418.3926 418.6082 0.0323 -1.0000 -1.0000 2206331 1579803728.00 151.5160 60.0020 32.0000 1.9936 1.9944 418.3796 418.5934 0.0321 -1.0000 -1.0000 2206410 1579803728.10 151.5265 60.0020 32.0000 1.9929 1.9937 418.1883 418.4022 0.0321 -1.0000 -1.0000 2206472 1579803728.20 151.5265 60.0020 32.0000 1.9927 1.9936 418.2705 418.4835 0.0320 -1.0000 -1.0000 2207504 1579803728.30 151.5265 60.0020 32.0000 1.9919 1.9928 418.3411 418.5548 0.0321 -1.0000 -1.0000 2207581 1579803728.40 151.5265 60.0020 32.0000 1.9913 1.9922 418.4368 418.6518 0.0322 -1.0000 -1.0000 2207644 1579803728.50 151.5265 60.0020 32.0000 1.9925 1.9934 418.2152 418.4292 0.0321 -1.0000 -1.0000 2207707 1579803728.60 151.5265 60.0020 32.0000 1.9929 1.9938 418.1151 418.3295 0.0322 -1.0000 -1.0000 2207769 1579803728.70 151.4753 60.0020 32.0000 1.9928 1.9936 418.2041 418.4188 0.0322 -1.0000 -1.0000 2207831 1579803728.80 151.4753 60.0020 32.0000 1.9927 1.9935 418.4275 418.6428 0.0322 -1.0000 -1.0000 2207894 1579803728.90 151.4753 60.0020 32.0000 1.9924 1.9932 418.3752 418.5888 0.0320 -1.0000 -1.0000 2207972 1579803729.00 151.4753 60.0020 32.0000 1.9930 1.9938 418.3585 418.5728 0.0322 -1.0000 -1.0000 2208035 1579803729.10 151.4753 60.0020 32.0000 1.9936 1.9944 418.1476 418.3610 0.0321 -1.0000 -1.0000 2208097 1579803729.20 151.4753 60.0020 32.0000 1.9924 1.9932 418.3686 418.5835 0.0322 -1.0000 -1.0000 2208175 1579803729.30 151.4413 60.0020 32.0000 1.9927 1.9936 418.4595 418.6735 0.0320 -1.0000 -1.0000 2208238 1579803729.40 151.4413 60.0020 32.0000 1.9922 1.9930 418.3401 418.5546 0.0322 -1.0000 -1.0000 2208300 1579803729.50 151.4413 60.0020 32.0000 1.9933 1.9941 418.2040 418.4184 0.0322 -1.0000 -1.0000 2208363 1579803729.60 151.4413 60.0020 32.0000 1.9926 1.9934 418.3139 418.5285 0.0322 -1.0000 -1.0000 2208425 1579803729.70 151.4413 60.0020 32.0000 1.9916 1.9924 418.3956 418.6104 0.0322 -1.0000 -1.0000 2208503 1579803729.80 151.4478 60.0028 32.0000 1.9921 1.9930 418.4188 418.6333 0.0322 -1.0000 -1.0000 2208566 1579803729.90 151.4486 60.0029 32.0000 1.9930 1.9938 418.1761 418.3903 0.0321 -1.0000 -1.0000 2208628 1579803730.00 151.4486 60.0029 32.0000 1.9929 1.9937 418.1979 418.4118 0.0321 -1.0000 -1.0000 2208706 1579803730.10 151.4486 60.0029 32.0000 1.9925 1.9933 418.3194 418.5331 0.0320 -1.0000 -1.0000 2208769 1579803730.20 151.4486 60.0029 32.0000 1.9924 1.9932 418.2999 418.5141 0.0322 -1.0000 -1.0000 2208831 1579803730.30 151.4486 60.0029 32.0000 1.9918 1.9927 418.3347 418.5499 0.0322 -1.0000 -1.0000 2208894 1579803730.40 151.4486 60.0029 32.0000 1.9926 1.9934 418.1542 418.3685 0.0322 -1.0000 -1.0000 2208956 1579803730.50 151.4486 60.0029 32.0000 1.9930 1.9939 418.1683 418.3831 0.0322 -1.0000 -1.0000 2209019 1579803730.60 151.4486 60.0029 32.0000 1.9920 1.9928 418.3164 418.5298 0.0321 -1.0000 -1.0000 2209097 1579803730.70 151.4486 60.0029 32.0000 1.9914 1.9923 418.3149 418.5291 0.0321 -1.0000 -1.0000 2209160 1579803730.80 151.4486 60.0029 32.0000 1.9924 1.9932 418.2098 418.4234 0.0321 -1.0000 -1.0000 2209222 1579803730.90 151.4486 60.0029 32.0000 1.9926 1.9935 418.2056 418.4197 0.0321 -1.0000 -1.0000 2209300 1579803731.00 151.4592 60.0029 32.0000 1.9932 1.9941 418.2097 418.4233 0.0319 -1.0000 -1.0000 2209363 1579803731.10 151.4592 60.0029 32.0000 1.9917 1.9925 418.3568 418.5700 0.0320 -1.0000 -1.0000 2209425 1579803731.20 151.4592 60.0029 32.0000 1.9926 1.9935 418.3284 418.5429 0.0322 -1.0000 -1.0000 2209550 1579803731.30 151.4592 60.0029 32.0000 1.9928 1.9936 418.3422 418.5564 0.0321 -1.0000 -1.0000 2209613 1579803731.40 151.4592 60.0029 32.0000 1.9932 1.9941 418.3226 418.5375 0.0323 -1.0000 -1.0000 2209691 1579803731.50 151.4592 60.0029 32.0000 1.9939 1.9947 418.1754 418.3899 0.0321 -1.0000 -1.0000 2209754 1579803731.60 151.4942 60.0029 32.0000 1.9933 1.9941 418.2911 418.5044 0.0320 -1.0000 -1.0000 2209816 1579803731.70 151.5817 60.0029 32.0000 1.9928 1.9936 418.4030 418.6169 0.0321 -1.0000 -1.0000 2209894 1579803731.80 151.5817 60.0029 32.0000 1.9919 1.9927 418.3236 418.5386 0.0322 -1.0000 -1.0000 2210503 1579803731.90 151.5817 60.0029 32.0000 1.9934 1.9943 418.1598 418.3743 0.0322 -1.0000 -1.0000 2210566 1579803732.00 151.5817 60.0029 32.0000 1.9925 1.9933 418.3005 418.5155 0.0323 -1.0000 -1.0000 2210628 1579803732.10 151.5817 60.0029 32.0000 1.9926 1.9935 418.3305 418.5451 0.0321 -1.0000 -1.0000 2210691 1579803732.20 151.5264 60.0029 32.0000 1.9921 1.9929 418.2434 418.4567 0.0320 -1.0000 -1.0000 2210753 1579803732.30 151.5264 60.0029 32.0000 1.9929 1.9938 418.2773 418.4911 0.0320 -1.0000 -1.0000 2210831 1579803732.40 151.5264 60.0029 32.0000 1.9935 1.9943 418.1190 418.3322 0.0320 -1.0000 -1.0000 2210894 1579803732.50 151.5264 60.0029 32.0000 1.9932 1.9941 418.1179 418.3316 0.0320 -1.0000 -1.0000 2210956 1579803732.60 151.5264 60.0029 32.0000 1.9927 1.9936 418.4280 418.6417 0.0321 -1.0000 -1.0000 2211035 1579803732.70 151.4858 60.0029 32.0000 1.9929 1.9937 418.3738 418.5880 0.0322 -1.0000 -1.0000 2211097 1579803732.80 151.4833 60.0029 32.0000 1.9935 1.9944 418.2693 418.4832 0.0320 -1.0000 -1.0000 2211175 1579803732.90 151.4833 60.0029 32.0000 1.9934 1.9943 418.1666 418.3799 0.0321 -1.0000 -1.0000 2211253 1579803733.00 151.4833 60.0029 32.0000 1.9926 1.9934 418.3342 418.5486 0.0321 -1.0000 -1.0000 2211316 1579803733.10 151.4833 60.0029 32.0000 1.9926 1.9934 418.3894 418.6039 0.0322 -1.0000 -1.0000 2211378 1579803733.20 151.4829 60.0029 32.0000 1.9930 1.9939 418.3021 418.5164 0.0322 -1.0000 -1.0000 2211457 1579803733.30 151.4655 60.0029 32.0000 1.9933 1.9941 418.1549 418.3697 0.0323 -1.0000 -1.0000 2211831 1579803733.40 151.4655 60.0029 32.0000 1.9924 1.9933 418.1125 418.3276 0.0323 -1.0000 -1.0000 2211894 1579803733.50 151.4655 60.0029 32.0000 1.9925 1.9933 418.1239 418.3386 0.0321 -1.0000 -1.0000 2211957 1579803733.60 151.4655 60.0029 32.0000 1.9926 1.9934 418.2919 418.5050 0.0320 -1.0000 -1.0000 2212019 1579803733.70 151.4655 60.0029 32.0000 1.9934 1.9942 418.3069 418.5210 0.0322 -1.0000 -1.0000 2212097 1579803733.80 151.5245 60.0029 32.0000 1.9934 1.9942 418.2479 418.4607 0.0320 -1.0000 -1.0000 2212331 1579803733.90 151.5284 60.0029 32.0000 1.9934 1.9943 418.1642 418.3793 0.0324 -1.0000 -1.0000 2212394 1579803734.00 151.5284 60.0029 32.0000 1.9925 1.9934 418.0973 418.3116 0.0322 -1.0000 -1.0000 2212456 1579803734.10 151.5284 60.0029 32.0000 1.9924 1.9933 418.3287 418.5433 0.0321 -1.0000 -1.0000 2212519 1579803734.20 151.5284 60.0029 32.0000 1.9924 1.9932 418.2698 418.4829 0.0320 -1.0000 -1.0000 2212581 1579803734.30 151.5287 60.0029 32.0000 1.9929 1.9937 418.2667 418.4811 0.0322 -1.0000 -1.0000 2212691 1579803734.40 151.5306 60.0029 32.0000 1.9928 1.9936 418.1283 418.3421 0.0321 -1.0000 -1.0000 2212753 1579803734.50 151.5306 60.0029 32.0000 1.9917 1.9925 418.3435 418.5581 0.0322 -1.0000 -1.0000 2212816 1579803734.60 151.5306 60.0029 32.0000 1.9924 1.9933 418.3683 418.5832 0.0323 -1.0000 -1.0000 2212894 1579803734.70 151.5306 60.0029 32.0000 1.9927 1.9935 418.1675 418.3814 0.0322 -1.0000 -1.0000 2212956 1579803734.80 151.5306 60.0029 32.0000 1.9925 1.9934 418.1527 418.3676 0.0322 -1.0000 -1.0000 2213019 1579803734.90 151.4666 60.0029 32.0000 1.9924 1.9933 418.2798 418.4941 0.0322 -1.0000 -1.0000 2213550 1579803735.00 151.4666 60.0029 32.0000 1.9923 1.9932 418.3592 418.5731 0.0321 -1.0000 -1.0000 2213613 1579803735.10 151.4666 60.0029 32.0000 1.9929 1.9938 418.3617 418.5757 0.0321 -1.0000 -1.0000 2213675 1579803735.20 151.4666 60.0029 32.0000 1.9929 1.9938 418.1632 418.3777 0.0323 -1.0000 -1.0000 2213754 1579803735.30 151.4666 60.0029 32.0000 1.9930 1.9938 418.2278 418.4434 0.0323 -1.0000 -1.0000 2213816 1579803735.40 151.4509 60.0029 32.0000 1.9933 1.9942 418.3650 418.5787 0.0320 -1.0000 -1.0000 2214207 1579803735.50 151.4416 60.0029 32.0000 1.9929 1.9937 418.3705 418.5849 0.0323 -1.0000 -1.0000 2214269 1579803735.60 151.4416 60.0029 32.0000 1.9927 1.9936 418.2474 418.4618 0.0322 -1.0000 -1.0000 2214331 1579803735.70 151.4416 60.0029 32.0000 1.9944 1.9952 418.1708 418.3852 0.0321 -1.0000 -1.0000 2214394 1579803735.80 151.4416 60.0029 32.0000 1.9934 1.9942 418.1505 418.3651 0.0322 -1.0000 -1.0000 2214456 1579803735.90 151.4416 60.0029 32.0000 1.9928 1.9936 418.2657 418.4796 0.0321 -1.0000 -1.0000 2214519 1579803736.00 151.5472 60.0029 32.0000 1.9923 1.9932 418.5056 418.7202 0.0322 -1.0000 -1.0000 2214597 1579803736.10 151.5472 60.0029 32.0000 1.9930 1.9938 418.3484 418.5631 0.0322 -1.0000 -1.0000 2214660 1579803736.20 151.5472 60.0029 32.0000 1.9936 1.9944 418.0585 418.2733 0.0322 -1.0000 -1.0000 2214722 1579803736.30 151.5472 60.0029 32.0000 1.9935 1.9944 418.2224 418.4362 0.0321 -1.0000 -1.0000 2214800 1579803736.40 151.5472 60.0029 32.0000 1.9918 1.9926 418.3541 418.5675 0.0320 -1.0000 -1.0000 2214863 1579803736.50 151.5046 60.0029 32.0000 1.9923 1.9932 418.3624 418.5775 0.0323 -1.0000 -1.0000 2214925 1579803736.60 151.5046 60.0029 32.0000 1.9936 1.9945 418.1913 418.4063 0.0322 -1.0000 -1.0000 2214988 1579803736.70 151.5046 60.0029 32.0000 1.9928 1.9937 418.1941 418.4085 0.0322 -1.0000 -1.0000 2215050 1579803736.80 151.5046 60.0029 32.0000 1.9926 1.9934 418.1665 418.3809 0.0322 -1.0000 -1.0000 2215113 1579803736.90 151.5046 60.0029 32.0000 1.9919 1.9927 418.2884 418.5039 0.0323 -1.0000 -1.0000 2215191 1579803737.00 151.5046 60.0029 32.0000 1.9925 1.9933 418.3975 418.6117 0.0322 -1.0000 -1.0000 2215253 1579803737.10 151.4553 60.0029 32.0000 1.9939 1.9948 418.2452 418.4618 0.0323 -1.0000 -1.0000 2215316 1579803737.20 151.4553 60.0029 32.0000 1.9936 1.9944 418.1717 418.3864 0.0323 -1.0000 -1.0000 2215394 1579803737.30 151.4553 60.0029 32.0000 1.9929 1.9938 418.1913 418.4054 0.0321 -1.0000 -1.0000 2215456 1579803737.40 151.4553 60.0029 32.0000 1.9924 1.9932 418.3041 418.5180 0.0321 -1.0000 -1.0000 2215738 1579803737.50 151.4553 60.0029 32.0000 1.9943 1.9952 418.1167 418.3310 0.0322 -1.0000 -1.0000 2215800 1579803737.60 151.5982 60.0029 32.0000 1.9936 1.9944 418.0825 418.2970 0.0322 -1.0000 -1.0000 2215863 1579803737.70 151.5982 60.0029 32.0000 1.9931 1.9939 418.2468 418.4614 0.0322 -1.0000 -1.0000 2215941 1579803737.80 151.5982 60.0029 32.0000 1.9923 1.9931 418.3898 418.6046 0.0322 -1.0000 -1.0000 2216003 1579803737.90 151.5982 60.0029 32.0000 1.9937 1.9945 418.3092 418.5241 0.0322 -1.0000 -1.0000 2216222 1579803738.00 151.5982 60.0029 32.0000 1.9938 1.9946 418.1297 418.3450 0.0323 -1.0000 -1.0000 2216300 1579803738.10 151.5982 60.0029 32.0000 1.9940 1.9948 418.1695 418.3844 0.0323 -1.0000 -1.0000 2216363 1579803738.20 151.5787 60.0029 32.0000 1.9933 1.9941 418.3895 418.6051 0.0323 -1.0000 -1.0000 2216425 1579803738.30 151.5787 60.0029 32.0000 1.9924 1.9933 418.4418 418.6565 0.0322 -1.0000 -1.0000 2216503 1579803738.40 151.5787 60.0029 32.0000 1.9936 1.9945 418.3839 418.5984 0.0321 -1.0000 -1.0000 2216800 1579803738.50 151.5787 60.0029 32.0000 1.9934 1.9943 418.1189 418.3344 0.0323 -1.0000 -1.0000 2216863 1579803738.60 151.5787 60.0029 32.0000 1.9926 1.9935 418.2935 418.5086 0.0322 -1.0000 -1.0000 2216941 1579803738.70 151.4465 60.0029 32.0000 1.9923 1.9931 418.4352 418.6503 0.0324 -1.0000 -1.0000 2216988 1579803738.80 151.4465 60.0029 32.0000 1.9926 1.9934 418.2609 418.4769 0.0324 -1.0000 -1.0000 2217050 1579803738.90 151.4465 60.0029 32.0000 1.9931 1.9939 418.1554 418.3702 0.0323 -1.0000 -1.0000 2217457 1579803739.00 151.4465 60.0029 32.0000 1.9936 1.9945 418.1257 418.3405 0.0322 -1.0000 -1.0000 2217519 1579803739.10 151.4465 60.0029 32.0000 1.9932 1.9940 418.2171 418.4319 0.0322 -1.0000 -1.0000 2217581 1579803739.20 151.4913 60.0029 32.0000 1.9930 1.9939 418.3763 418.5917 0.0323 -1.0000 -1.0000 2217644 1579803739.30 151.5137 60.0029 32.0000 1.9938 1.9946 418.2788 418.4942 0.0323 -1.0000 -1.0000 2217707 1579803739.40 151.5137 60.0029 32.0000 1.9934 1.9943 418.2132 418.4269 0.0321 -1.0000 -1.0000 2217785 1579803739.50 151.5137 60.0029 32.0000 1.9940 1.9949 418.1115 418.3265 0.0323 -1.0000 -1.0000 2217957 1579803739.60 151.5137 60.0029 32.0000 1.9933 1.9941 418.1818 418.3963 0.0322 -1.0000 -1.0000 2218019 1579803739.70 151.5137 60.0029 32.0000 1.9930 1.9939 418.2251 418.4395 0.0322 -1.0000 -1.0000 2218097 1579803739.80 151.4935 60.0029 32.0000 1.9938 1.9946 418.1639 418.3785 0.0322 -1.0000 -1.0000 2218160 1579803739.90 151.4935 60.0029 32.0000 1.9930 1.9939 418.0883 418.3038 0.0324 -1.0000 -1.0000 2218222 1579803740.00 151.4935 60.0029 32.0000 1.9926 1.9935 418.0798 418.2951 0.0323 -1.0000 -1.0000 2218472 1579803740.10 151.4935 60.0029 32.0000 1.9923 1.9931 418.3445 418.5602 0.0323 -1.0000 -1.0000 2218535 1579803740.20 151.4935 60.0029 32.0000 1.9921 1.9930 418.3307 418.5453 0.0322 -1.0000 -1.0000 2218597 1579803740.30 151.5864 60.0029 32.0000 1.9932 1.9940 418.2828 418.4979 0.0323 -1.0000 -1.0000 2218675 1579803740.40 151.5864 60.0029 32.0000 1.9934 1.9943 418.1425 418.3573 0.0322 -1.0000 -1.0000 2218738 1579803740.50 151.5864 60.0029 32.0000 1.9925 1.9934 418.1600 418.3742 0.0322 -1.0000 -1.0000 2218956 1579803740.60 151.5864 60.0029 32.0000 1.9928 1.9937 418.2481 418.4632 0.0322 -1.0000 -1.0000 2219035 1579803740.70 151.5864 60.0029 32.0000 1.9921 1.9929 418.3363 418.5513 0.0323 -1.0000 -1.0000 2219097 1579803740.80 151.5458 60.0029 32.0000 1.9926 1.9935 418.2731 418.4883 0.0323 -1.0000 -1.0000 2219160 1579803740.90 151.4253 60.0029 32.0000 1.9931 1.9940 418.0686 418.2835 0.0323 -1.0000 -1.0000 2219238 1579803741.00 151.4253 60.0029 32.0000 1.9921 1.9930 418.2119 418.4266 0.0322 -1.0000 -1.0000 2219457 1579803741.10 151.4253 60.0029 32.0000 1.9922 1.9930 418.2830 418.4980 0.0323 -1.0000 -1.0000 2219519 1579803741.20 151.4253 60.0029 32.0000 1.9921 1.9929 418.4183 418.6331 0.0322 -1.0000 -1.0000 2219597 1579803741.30 151.4253 60.0029 32.0000 1.9924 1.9932 418.3427 418.5571 0.0322 -1.0000 -1.0000 2219660 1579803741.40 151.4731 60.0029 32.0000 1.9932 1.9941 418.1958 418.4105 0.0322 -1.0000 -1.0000 2219722 1579803741.50 151.4731 60.0029 32.0000 1.9925 1.9933 418.1906 418.4054 0.0322 -1.0000 -1.0000 2219957 1579803741.60 151.4731 60.0029 32.0000 1.9926 1.9935 418.4118 418.6267 0.0323 -1.0000 -1.0000 2220019 1579803741.70 151.4731 60.0029 32.0000 1.9926 1.9935 418.4297 418.6449 0.0323 -1.0000 -1.0000 2220097 1579803741.80 151.4731 60.0029 32.0000 1.9932 1.9941 418.2325 418.4471 0.0322 -1.0000 -1.0000 2220160 1579803741.90 151.5467 60.0029 32.0000 1.9934 1.9942 418.2679 418.4821 0.0322 -1.0000 -1.0000 2220222 1579803742.00 151.5944 60.0029 32.0000 1.9919 1.9927 418.3737 418.5899 0.0325 -1.0000 -1.0000 2220472 1579803742.10 151.5944 60.0029 32.0000 1.9918 1.9927 418.3720 418.5869 0.0323 -1.0000 -1.0000 2220535 1579803742.20 151.5944 60.0029 32.0000 1.9932 1.9941 418.3319 418.5477 0.0323 -1.0000 -1.0000 2220597 1579803742.30 151.5944 60.0029 32.0000 1.9937 1.9946 418.1890 418.4042 0.0323 -1.0000 -1.0000 2220675 1579803742.40 151.5944 60.0029 32.0000 1.9934 1.9943 418.1952 418.4119 0.0324 -1.0000 -1.0000 2220738 1579803742.50 151.4786 60.0029 32.0000 1.9927 1.9936 418.3130 418.5276 0.0321 -1.0000 -1.0000 2221066 1579803742.60 151.4786 60.0029 32.0000 1.9918 1.9926 418.2631 418.4782 0.0323 -1.0000 -1.0000 2221128 1579803742.70 151.4786 60.0029 32.0000 1.9925 1.9934 418.3436 418.5588 0.0323 -1.0000 -1.0000 2221191 1579803742.80 151.4786 60.0029 32.0000 1.9934 1.9942 418.3117 418.5270 0.0323 -1.0000 -1.0000 2221253 1579803742.90 151.4786 60.0029 32.0000 1.9935 1.9944 418.1749 418.3900 0.0322 -1.0000 -1.0000 2221331 1579803743.00 151.4436 60.0029 32.0000 1.9936 1.9945 418.2171 418.4310 0.0321 -1.0000 -1.0000 2221394 1579803743.10 151.4436 60.0029 32.0000 1.9924 1.9933 418.4095 418.6241 0.0322 -1.0000 -1.0000 2221691 1579803743.20 151.4436 60.0029 32.0000 1.9923 1.9932 418.2152 418.4306 0.0323 -1.0000 -1.0000 2221769 1579803743.30 151.4436 60.0029 32.0000 1.9932 1.9940 418.1253 418.3398 0.0322 -1.0000 -1.0000 2221831 1579803743.40 151.4436 60.0029 32.0000 1.9925 1.9933 418.2155 418.4304 0.0322 -1.0000 -1.0000 2221894 1579803743.50 151.4817 60.0029 32.0000 1.9923 1.9931 418.2855 418.5002 0.0322 -1.0000 -1.0000 2221972 1579803743.60 151.5654 60.0029 32.0000 1.9921 1.9929 418.3405 418.5554 0.0322 -1.0000 -1.0000 2222066 1579803743.70 151.5654 60.0029 32.0000 1.9934 1.9943 418.2461 418.4611 0.0323 -1.0000 -1.0000 2222128 1579803743.80 151.5654 60.0029 32.0000 1.9931 1.9939 418.1260 418.3404 0.0322 -1.0000 -1.0000 2222191 1579803743.90 151.5654 60.0029 32.0000 1.9926 1.9934 418.1901 418.4053 0.0323 -1.0000 -1.0000 2222253 1579803744.00 151.5654 60.0029 32.0000 1.9922 1.9931 418.3068 418.5219 0.0323 -1.0000 -1.0000 2222331 1579803744.10 151.4959 60.0029 32.0000 1.9918 1.9926 418.3722 418.5885 0.0324 -1.0000 -1.0000 2222566 1579803744.20 151.4959 60.0029 32.0000 1.9931 1.9939 418.0365 418.2511 0.0323 -1.0000 -1.0000 2222628 1579803744.30 151.4959 60.0029 32.0000 1.9924 1.9932 418.1280 418.3431 0.0323 -1.0000 -1.0000 2222691 1579803744.40 151.4959 60.0029 32.0000 1.9926 1.9934 418.2118 418.4279 0.0323 -1.0000 -1.0000 2222753 1579803744.50 151.4959 60.0029 32.0000 1.9917 1.9925 418.2936 418.5084 0.0323 -1.0000 -1.0000 2222816 1579803744.60 151.4796 60.0031 32.0000 1.9930 1.9938 418.1873 418.4030 0.0324 -1.0000 -1.0000 2223050 1579803744.70 151.4770 60.0031 32.0000 1.9934 1.9943 418.1657 418.3803 0.0322 -1.0000 -1.0000 2223113 1579803744.80 151.4770 60.0031 32.0000 1.9938 1.9947 418.1114 418.3259 0.0322 -1.0000 -1.0000 2223175 1579803744.90 151.4770 60.0031 32.0000 1.9922 1.9930 418.2051 418.4205 0.0323 -1.0000 -1.0000 2223253 1579803745.00 151.4770 60.0031 32.0000 1.9929 1.9938 418.4096 418.6254 0.0324 -1.0000 -1.0000 2223316 1579803745.10 151.4770 60.0031 32.0000 1.9938 1.9946 418.2240 418.4392 0.0322 -1.0000 -1.0000 2223816 1579803745.20 151.4770 60.0031 32.0000 1.9930 1.9938 418.1576 418.3724 0.0322 -1.0000 -1.0000 2223894 1579803745.30 151.5288 60.0031 32.0000 1.9928 1.9936 418.2554 418.4700 0.0322 -1.0000 -1.0000 2223957 1579803745.40 151.5288 60.0031 32.0000 1.9925 1.9933 418.3807 418.5953 0.0322 -1.0000 -1.0000 2224019 1579803745.50 151.5288 60.0031 32.0000 1.9932 1.9940 418.3713 418.5862 0.0322 -1.0000 -1.0000 2224081 1579803745.60 151.5288 60.0031 32.0000 1.9932 1.9940 418.1587 418.3737 0.0323 -1.0000 -1.0000 2224144 1579803745.70 151.5288 60.0031 32.0000 1.9930 1.9938 418.2434 418.4581 0.0322 -1.0000 -1.0000 2224222 1579803745.80 151.5317 60.0031 32.0000 1.9928 1.9936 418.2572 418.4716 0.0321 -1.0000 -1.0000 2224285 1579803745.90 151.5318 60.0031 32.0000 1.9922 1.9930 418.3204 418.5366 0.0324 -1.0000 -1.0000 2224347 1579803746.00 151.5318 60.0031 32.0000 1.9927 1.9936 418.3034 418.5190 0.0324 -1.0000 -1.0000 2224425 1579803746.10 151.5318 60.0031 32.0000 1.9932 1.9941 418.0449 418.2613 0.0325 -1.0000 -1.0000 2224488 1579803746.20 151.5318 60.0031 32.0000 1.9925 1.9933 418.1371 418.3531 0.0324 -1.0000 -1.0000 2224550 1579803746.30 151.5275 60.0031 32.0000 1.9920 1.9929 418.2503 418.4654 0.0323 -1.0000 -1.0000 2224613 1579803746.40 151.4615 60.0031 32.0000 1.9926 1.9935 418.1729 418.3872 0.0321 -1.0000 -1.0000 2224675 1579803746.50 151.4615 60.0031 32.0000 1.9932 1.9940 418.0721 418.2870 0.0322 -1.0000 -1.0000 2224753 1579803746.60 151.4615 60.0031 32.0000 1.9924 1.9932 418.0594 418.2739 0.0322 -1.0000 -1.0000 2224831 1579803746.70 151.4615 60.0031 32.0000 1.9921 1.9929 418.2150 418.4306 0.0324 -1.0000 -1.0000 2225050 1579803746.80 151.4615 60.0031 32.0000 1.9925 1.9933 418.2470 418.4615 0.0322 -1.0000 -1.0000 2225113 1579803746.90 151.4429 60.0031 32.0000 1.9935 1.9943 418.2343 418.4495 0.0323 -1.0000 -1.0000 2225191 1579803747.00 151.4429 60.0031 32.0000 1.9932 1.9940 418.1203 418.3358 0.0323 -1.0000 -1.0000 2225253 1579803747.10 151.4429 60.0031 32.0000 1.9926 1.9934 418.0886 418.3027 0.0322 -1.0000 -1.0000 2225316 1579803747.20 151.4429 60.0031 32.0000 1.9922 1.9931 418.3075 418.5232 0.0323 -1.0000 -1.0000 2225566 1579803747.30 151.4429 60.0031 32.0000 1.9928 1.9936 418.3262 418.5420 0.0324 -1.0000 -1.0000 2225628 1579803747.40 151.4920 60.0031 32.0000 1.9929 1.9937 418.3146 418.5296 0.0323 -1.0000 -1.0000 2225691 1579803747.50 151.5307 60.0031 32.0000 1.9931 1.9939 418.1903 418.4051 0.0322 -1.0000 -1.0000 2225753 1579803747.60 151.5307 60.0031 32.0000 1.9925 1.9933 418.2776 418.4921 0.0322 -1.0000 -1.0000 2225816 1579803747.70 151.5307 60.0031 32.0000 1.9922 1.9931 418.4176 418.6332 0.0323 -1.0000 -1.0000 2225957 1579803747.80 151.5307 60.0031 32.0000 1.9925 1.9933 418.3234 418.5390 0.0324 -1.0000 -1.0000 2226019 1579803747.90 151.5307 60.0031 32.0000 1.9936 1.9944 418.1444 418.3595 0.0322 -1.0000 -1.0000 2226081 1579803748.00 151.5322 60.0031 32.0000 1.9933 1.9942 418.1242 418.3392 0.0322 -1.0000 -1.0000 2226160 1579803748.10 151.5322 60.0031 32.0000 1.9929 1.9937 418.2099 418.4247 0.0323 -1.0000 -1.0000 2226222 1579803748.20 151.5322 60.0031 32.0000 1.9928 1.9936 418.3330 418.5479 0.0323 -1.0000 -1.0000 2226566 1579803748.30 151.5322 60.0031 32.0000 1.9932 1.9941 418.2581 418.4741 0.0324 -1.0000 -1.0000 2226644 1579803748.40 151.5322 60.0031 32.0000 1.9938 1.9946 418.2057 418.4211 0.0323 -1.0000 -1.0000 2226706 1579803748.50 151.4262 60.0031 32.0000 1.9932 1.9941 418.1276 418.3430 0.0323 -1.0000 -1.0000 2226769 1579803748.60 151.4236 60.0031 32.0000 1.9930 1.9939 418.1745 418.3888 0.0322 -1.0000 -1.0000 2226847 1579803748.70 151.4236 60.0031 32.0000 1.9923 1.9931 418.2988 418.5137 0.0323 -1.0000 -1.0000 2227800 1579803748.80 151.4236 60.0031 32.0000 1.9930 1.9938 418.1793 418.3943 0.0323 -1.0000 -1.0000 2227863 1579803748.90 151.4236 60.0031 32.0000 1.9940 1.9948 418.1316 418.3467 0.0323 -1.0000 -1.0000 2227941 1579803749.00 151.4236 60.0031 32.0000 1.9926 1.9935 418.2195 418.4348 0.0323 -1.0000 -1.0000 2228003 1579803749.10 151.5555 60.0031 32.0000 1.9925 1.9933 418.3997 418.6161 0.0325 -1.0000 -1.0000 2228066 1579803749.20 151.5555 60.0031 32.0000 1.9925 1.9933 418.3289 418.5447 0.0323 -1.0000 -1.0000 2228144 1579803749.30 151.5555 60.0031 32.0000 1.9935 1.9944 418.1803 418.3943 0.0321 -1.0000 -1.0000 2228207 1579803749.40 151.5555 60.0031 32.0000 1.9935 1.9943 418.0208 418.2353 0.0322 -1.0000 -1.0000 2228285 1579803749.50 151.5555 60.0031 32.0000 1.9931 1.9939 418.1482 418.3635 0.0323 -1.0000 -1.0000 2228331 1579803749.60 151.5231 60.0031 32.0000 1.9927 1.9935 418.3278 418.5438 0.0324 -1.0000 -1.0000 2228410 1579803749.70 151.5231 60.0031 32.0000 1.9921 1.9930 418.2940 418.5094 0.0323 -1.0000 -1.0000 2228472 1579803749.80 151.5231 60.0031 32.0000 1.9924 1.9932 418.2305 418.4448 0.0322 -1.0000 -1.0000 2228535 1579803749.90 151.5231 60.0031 32.0000 1.9930 1.9938 418.2611 418.4759 0.0322 -1.0000 -1.0000 2228597 1579803750.00 151.5231 60.0031 32.0000 1.9920 1.9929 418.3291 418.5441 0.0322 -1.0000 -1.0000 2228675 1579803750.10 151.4987 60.0029 32.0000 1.9923 1.9931 418.2605 418.4748 0.0321 -1.0000 -1.0000 2228738 1579803750.20 151.4503 60.0025 32.0000 1.9929 1.9938 418.2037 418.4192 0.0324 -1.0000 -1.0000 2228800 1579803750.30 151.4503 60.0025 32.0000 1.9939 1.9947 418.0837 418.2990 0.0323 -1.0000 -1.0000 2228878 1579803750.40 151.4503 60.0025 32.0000 1.9929 1.9938 418.1939 418.4082 0.0321 -1.0000 -1.0000 2228925 1579803750.50 151.4503 60.0025 32.0000 1.9924 1.9932 418.3185 418.5328 0.0322 -1.0000 -1.0000 2229003 1579803750.60 151.4503 60.0025 32.0000 1.9929 1.9938 418.3634 418.5786 0.0323 -1.0000 -1.0000 2229066 1579803750.70 151.5695 60.0025 32.0000 1.9938 1.9946 418.3519 418.5662 0.0321 -1.0000 -1.0000 2229128 1579803750.80 151.5695 60.0025 32.0000 1.9933 1.9942 418.1686 418.3839 0.0323 -1.0000 -1.0000 2229191 1579803750.90 151.5695 60.0025 32.0000 1.9926 1.9935 418.3798 418.5945 0.0323 -1.0000 -1.0000 2229269 1579803751.00 151.5695 60.0025 32.0000 1.9923 1.9932 418.3918 418.6069 0.0322 -1.0000 -1.0000 2229331 1579803751.10 151.5695 60.0025 32.0000 1.9927 1.9936 418.3980 418.6122 0.0322 -1.0000 -1.0000 2229394 1579803751.20 151.5449 60.0025 32.0000 1.9935 1.9943 418.2609 418.4766 0.0323 -1.0000 -1.0000 2229472 1579803751.30 151.5342 60.0025 32.0000 1.9927 1.9935 418.1282 418.3430 0.0322 -1.0000 -1.0000 2230035 1579803751.40 151.5342 60.0025 32.0000 1.9927 1.9935 418.1547 418.3691 0.0322 -1.0000 -1.0000 2230128 1579803751.50 151.5342 60.0025 32.0000 1.9929 1.9937 418.3993 418.6147 0.0323 -1.0000 -1.0000 2230191 1579803751.60 151.5342 60.0025 32.0000 1.9938 1.9947 418.2839 418.4992 0.0323 -1.0000 -1.0000 2230253 1579803751.70 151.5342 60.0025 32.0000 1.9935 1.9943 418.1006 418.3147 0.0322 -1.0000 -1.0000 2230331 1579803751.80 151.5374 60.0025 32.0000 1.9931 1.9940 418.1407 418.3556 0.0322 -1.0000 -1.0000 2230456 1579803751.90 151.5560 60.0025 32.0000 1.9921 1.9930 418.3677 418.5835 0.0324 -1.0000 -1.0000 2230519 1579803752.00 151.5560 60.0025 32.0000 1.9931 1.9939 418.1883 418.4022 0.0321 -1.0000 -1.0000 2230597 1579803752.10 151.5560 60.0025 32.0000 1.9935 1.9943 418.1386 418.3532 0.0322 -1.0000 -1.0000 2230660 1579803752.20 151.5560 60.0025 32.0000 1.9938 1.9947 418.1992 418.4134 0.0321 -1.0000 -1.0000 2230722 1579803752.30 151.5560 60.0025 32.0000 1.9929 1.9938 418.3375 418.5519 0.0321 -1.0000 -1.0000 2230956 1579803752.40 151.5955 60.0025 32.0000 1.9922 1.9930 418.3162 418.5304 0.0322 -1.0000 -1.0000 2231019 1579803752.50 151.5955 60.0025 32.0000 1.9935 1.9943 418.2544 418.4694 0.0323 -1.0000 -1.0000 2231081 1579803752.60 151.5955 60.0025 32.0000 1.9928 1.9937 418.1741 418.3896 0.0323 -1.0000 -1.0000 2231160 1579803752.70 151.5955 60.0025 32.0000 1.9928 1.9936 418.1340 418.3488 0.0322 -1.0000 -1.0000 2231222 1579803752.80 151.5955 60.0025 32.0000 1.9921 1.9929 418.3261 418.5417 0.0323 -1.0000 -1.0000 2231441 1579803752.90 151.5522 60.0025 32.0000 1.9925 1.9933 418.3463 418.5609 0.0322 -1.0000 -1.0000 2231519 1579803753.00 151.4958 60.0025 32.0000 1.9925 1.9933 418.2849 418.4993 0.0322 -1.0000 -1.0000 2231581 1579803753.10 151.4958 60.0025 32.0000 1.9930 1.9939 418.1744 418.3884 0.0321 -1.0000 -1.0000 2231644 1579803753.20 151.4958 60.0025 32.0000 1.9921 1.9929 418.1694 418.3846 0.0323 -1.0000 -1.0000 2231722 1579803753.30 151.4958 60.0025 32.0000 1.9927 1.9936 418.4034 418.6180 0.0322 -1.0000 -1.0000 2231785 1579803753.40 151.4960 60.0025 32.0000 1.9932 1.9940 418.2865 418.5013 0.0323 -1.0000 -1.0000 2231863 1579803753.50 151.5029 60.0025 32.0000 1.9938 1.9946 418.1810 418.3952 0.0322 -1.0000 -1.0000 2231925 1579803753.60 151.5029 60.0025 32.0000 1.9930 1.9939 418.2187 418.4337 0.0322 -1.0000 -1.0000 2231988 1579803753.70 151.5029 60.0025 32.0000 1.9934 1.9942 418.3464 418.5609 0.0322 -1.0000 -1.0000 2232050 1579803753.80 151.5029 60.0025 32.0000 1.9940 1.9949 418.3421 418.5575 0.0323 -1.0000 -1.0000 2232222 1579803753.90 151.5029 60.0025 32.0000 1.9931 1.9940 418.1172 418.3325 0.0322 -1.0000 -1.0000 2232285 1579803754.00 151.5029 60.0025 32.0000 1.9935 1.9944 418.1414 418.3554 0.0321 -1.0000 -1.0000 2232363 1579803754.10 151.5075 60.0025 32.0000 1.9938 1.9947 418.2347 418.4496 0.0322 -1.0000 -1.0000 2232425 1579803754.20 151.5075 60.0025 32.0000 1.9933 1.9941 418.3608 418.5754 0.0321 -1.0000 -1.0000 2232488 1579803754.30 151.5075 60.0025 32.0000 1.9932 1.9941 418.2031 418.4176 0.0322 -1.0000 -1.0000 2232831 1579803754.40 151.5075 60.0025 32.0000 1.9934 1.9942 418.1767 418.3908 0.0321 -1.0000 -1.0000 2232894 1579803754.50 151.5075 60.0025 32.0000 1.9941 1.9949 418.1517 418.3660 0.0322 -1.0000 -1.0000 2232956 1579803754.60 151.5266 60.0025 32.0000 1.9929 1.9938 418.3683 418.5825 0.0321 -1.0000 -1.0000 2233019 1579803754.70 151.5266 60.0025 32.0000 1.9926 1.9934 418.3555 418.5708 0.0323 -1.0000 -1.0000 2233081 1579803754.80 151.5266 60.0025 32.0000 1.9923 1.9932 418.2187 418.4334 0.0322 -1.0000 -1.0000 2233472 1579803754.90 151.5266 60.0025 32.0000 1.9928 1.9937 418.2325 418.4477 0.0322 -1.0000 -1.0000 2233550 1579803755.00 151.5266 60.0025 32.0000 1.9931 1.9939 418.1230 418.3365 0.0321 -1.0000 -1.0000 2233613 1579803755.10 151.5178 60.0025 32.0000 1.9925 1.9933 418.2824 418.4973 0.0322 -1.0000 -1.0000 2233660 1579803755.20 151.4895 60.0027 32.0000 1.9925 1.9933 418.4006 418.6155 0.0322 -1.0000 -1.0000 2233738 1579803755.30 151.4895 60.0027 32.0000 1.9926 1.9934 418.3636 418.5773 0.0321 -1.0000 -1.0000 2233816 1579803755.40 151.4895 60.0027 32.0000 1.9929 1.9938 418.1178 418.3317 0.0321 -1.0000 -1.0000 2233957 1579803755.50 151.4895 60.0027 32.0000 1.9932 1.9941 418.2810 418.4968 0.0324 -1.0000 -1.0000 2234019 1579803755.60 151.4895 60.0027 32.0000 1.9928 1.9937 418.4212 418.6367 0.0322 -1.0000 -1.0000 2234081 1579803755.70 151.5799 60.0027 32.0000 1.9931 1.9940 418.2977 418.5121 0.0322 -1.0000 -1.0000 2234144 1579803755.80 151.5799 60.0027 32.0000 1.9939 1.9948 418.1394 418.3545 0.0323 -1.0000 -1.0000 2234207 1579803755.90 151.5799 60.0027 32.0000 1.9932 1.9940 418.1665 418.3814 0.0321 -1.0000 -1.0000 2234488 1579803756.00 151.5799 60.0027 32.0000 1.9925 1.9934 418.3451 418.5589 0.0321 -1.0000 -1.0000 2234566 1579803756.10 151.5799 60.0027 32.0000 1.9927 1.9936 418.2185 418.4341 0.0324 -1.0000 -1.0000 2234628 1579803756.20 151.5235 60.0027 32.0000 1.9940 1.9949 418.2103 418.4258 0.0323 -1.0000 -1.0000 2234691 1579803756.30 151.4859 60.0027 32.0000 1.9932 1.9940 418.1209 418.3342 0.0320 -1.0000 -1.0000 2234753 1579803756.40 151.4859 60.0027 32.0000 1.9926 1.9935 418.1910 418.4059 0.0323 -1.0000 -1.0000 2234988 1579803756.50 151.4859 60.0027 32.0000 1.9926 1.9934 418.2941 418.5090 0.0322 -1.0000 -1.0000 2235050 1579803756.60 151.4859 60.0027 32.0000 1.9934 1.9942 418.1977 418.4127 0.0323 -1.0000 -1.0000 2235128 1579803756.70 151.4859 60.0027 32.0000 1.9925 1.9934 418.1968 418.4117 0.0322 -1.0000 -1.0000 2235191 1579803756.80 151.4347 60.0027 32.0000 1.9934 1.9942 418.1628 418.3773 0.0322 -1.0000 -1.0000 2235253 1579803756.90 151.4347 60.0027 32.0000 1.9929 1.9938 418.1784 418.3927 0.0322 -1.0000 -1.0000 2235941 1579803757.00 151.4347 60.0027 32.0000 1.9927 1.9935 418.3091 418.5236 0.0322 -1.0000 -1.0000 2236003 1579803757.10 151.4347 60.0027 32.0000 1.9922 1.9930 418.2898 418.5053 0.0323 -1.0000 -1.0000 2236066 1579803757.20 151.4347 60.0027 32.0000 1.9934 1.9942 418.0894 418.3037 0.0322 -1.0000 -1.0000 2236144 1579803757.30 151.5141 60.0027 32.0000 1.9936 1.9944 418.1057 418.3210 0.0323 -1.0000 -1.0000 2236206 1579803757.40 151.5206 60.0027 32.0000 1.9927 1.9936 418.2553 418.4691 0.0320 -1.0000 -1.0000 2236285 1579803757.50 151.5206 60.0027 32.0000 1.9923 1.9932 418.3046 418.5187 0.0321 -1.0000 -1.0000 2236347 1579803757.60 151.5206 60.0027 32.0000 1.9935 1.9943 418.2160 418.4299 0.0321 -1.0000 -1.0000 2236410 1579803757.70 151.5206 60.0027 32.0000 1.9935 1.9944 418.1214 418.3360 0.0322 -1.0000 -1.0000 2236488 1579803757.80 151.5206 60.0027 32.0000 1.9931 1.9939 418.1404 418.3547 0.0322 -1.0000 -1.0000 2236550 1579803757.90 151.4452 60.0027 32.0000 1.9923 1.9932 418.2736 418.4891 0.0323 -1.0000 -1.0000 2236613 1579803758.00 151.4452 60.0027 32.0000 1.9924 1.9932 418.2463 418.4614 0.0323 -1.0000 -1.0000 2236691 1579803758.10 151.4452 60.0027 32.0000 1.9930 1.9938 418.1051 418.3190 0.0321 -1.0000 -1.0000 2236753 1579803758.20 151.4452 60.0027 32.0000 1.9938 1.9946 418.0159 418.2301 0.0322 -1.0000 -1.0000 2236816 1579803758.30 151.4452 60.0027 32.0000 1.9926 1.9935 418.1804 418.3943 0.0320 -1.0000 -1.0000 2236894 1579803758.40 151.4336 60.0027 32.0000 1.9926 1.9934 418.3414 418.5548 0.0320 -1.0000 -1.0000 2236956 1579803758.50 151.4336 60.0027 32.0000 1.9935 1.9944 418.2343 418.4474 0.0320 -1.0000 -1.0000 2237253 1579803758.60 151.4336 60.0027 32.0000 1.9932 1.9941 418.1712 418.3847 0.0320 -1.0000 -1.0000 2237331 1579803758.70 151.4336 60.0027 32.0000 1.9923 1.9931 418.3439 418.5582 0.0322 -1.0000 -1.0000 2237394 1579803758.80 151.4336 60.0027 32.0000 1.9922 1.9931 418.2698 418.4851 0.0323 -1.0000 -1.0000 2237457 1579803758.90 151.4336 60.0027 32.0000 1.9934 1.9943 418.2660 418.4811 0.0322 -1.0000 -1.0000 2237519 1579803759.00 151.4493 60.0027 32.0000 1.9935 1.9943 418.1628 418.3785 0.0323 -1.0000 -1.0000 2237581 1579803759.10 151.6018 60.0027 32.0000 1.9935 1.9944 418.2274 418.4416 0.0321 -1.0000 -1.0000 2237644 1579803759.20 151.6018 60.0027 32.0000 1.9932 1.9940 418.3432 418.5575 0.0322 -1.0000 -1.0000 2237722 1579803759.30 151.6018 60.0027 32.0000 1.9932 1.9941 418.1826 418.3966 0.0321 -1.0000 -1.0000 2237785 1579803759.40 151.6018 60.0027 32.0000 1.9937 1.9946 418.0820 418.2953 0.0320 -1.0000 -1.0000 2237863 1579803759.50 151.6018 60.0027 32.0000 1.9923 1.9932 418.2093 418.4227 0.0320 -1.0000 -1.0000 2238081 1579803759.60 151.4859 60.0027 32.0000 1.9923 1.9931 418.3577 418.5710 0.0320 -1.0000 -1.0000 2238144 1579803759.70 151.4859 60.0027 32.0000 1.9923 1.9931 418.2949 418.5097 0.0322 -1.0000 -1.0000 2238222 1579803759.80 151.4859 60.0027 32.0000 1.9927 1.9936 418.2212 418.4353 0.0321 -1.0000 -1.0000 2238285 1579803759.90 151.4859 60.0027 32.0000 1.9923 1.9932 418.1719 418.3859 0.0321 -1.0000 -1.0000 2238347 1579803760.00 151.4859 60.0027 32.0000 1.9922 1.9930 418.3699 418.5842 0.0321 -1.0000 -1.0000 2238472 1579803760.10 151.4845 60.0027 32.0000 1.9927 1.9935 418.2723 418.4862 0.0321 -1.0000 -1.0000 2238535 1579803760.20 151.4722 60.0028 32.0000 1.9932 1.9941 418.1794 418.3931 0.0321 -1.0000 -1.0000 2238597 1579803760.30 151.4722 60.0028 32.0000 1.9926 1.9935 418.0908 418.3061 0.0322 -1.0000 -1.0000 2238675 1579803760.40 151.4722 60.0028 32.0000 1.9928 1.9937 418.3136 418.5268 0.0319 -1.0000 -1.0000 2238738 1579803760.50 151.4722 60.0028 32.0000 1.9929 1.9937 418.2914 418.5052 0.0321 -1.0000 -1.0000 2238972 1579803760.60 151.4722 60.0028 32.0000 1.9936 1.9945 418.2791 418.4939 0.0322 -1.0000 -1.0000 2239081 1579803760.70 151.4722 60.0028 32.0000 1.9935 1.9943 418.0475 418.2623 0.0322 -1.0000 -1.0000 2239144 1579803760.80 151.5804 60.0028 32.0000 1.9933 1.9941 418.1360 418.3505 0.0322 -1.0000 -1.0000 2239206 1579803760.90 151.5804 60.0028 32.0000 1.9933 1.9942 418.2682 418.4828 0.0322 -1.0000 -1.0000 2239285 1579803761.00 151.5804 60.0028 32.0000 1.9930 1.9938 418.2859 418.5001 0.0321 -1.0000 -1.0000 2239722 1579803761.10 151.5804 60.0028 32.0000 1.9943 1.9951 418.1517 418.3660 0.0322 -1.0000 -1.0000 2239785 1579803761.20 151.5804 60.0028 32.0000 1.9936 1.9944 418.1917 418.4059 0.0321 -1.0000 -1.0000 2239863 1579803761.30 151.5804 60.0028 32.0000 1.9923 1.9931 418.3241 418.5371 0.0320 -1.0000 -1.0000 2239925 1579803761.40 151.5265 60.0028 32.0000 1.9923 1.9931 418.4776 418.6916 0.0321 -1.0000 -1.0000 2240003 1579803761.50 151.5265 60.0028 32.0000 1.9921 1.9929 418.3536 418.5679 0.0321 -1.0000 -1.0000 2240363 1579803761.60 151.5265 60.0028 32.0000 1.9929 1.9937 418.1681 418.3815 0.0321 -1.0000 -1.0000 2240425 1579803761.70 151.5265 60.0028 32.0000 1.9931 1.9940 418.0706 418.2841 0.0321 -1.0000 -1.0000 2240503 1579803761.80 151.5265 60.0028 32.0000 1.9931 1.9939 418.2525 418.4667 0.0321 -1.0000 -1.0000 2240566 1579803761.90 151.4841 60.0028 32.0000 1.9920 1.9929 418.4085 418.6225 0.0321 -1.0000 -1.0000 2240628 1579803762.00 151.4574 60.0028 32.0000 1.9922 1.9930 418.4557 418.6689 0.0320 -1.0000 -1.0000 2240706 1579803762.10 151.4574 60.0028 32.0000 1.9933 1.9942 418.1227 418.3379 0.0322 -1.0000 -1.0000 2240769 1579803762.20 151.4574 60.0028 32.0000 1.9931 1.9939 418.2567 418.4706 0.0321 -1.0000 -1.0000 2240831 1579803762.30 151.4574 60.0028 32.0000 1.9924 1.9932 418.4122 418.6264 0.0321 -1.0000 -1.0000 2240894 1579803762.40 151.4574 60.0028 32.0000 1.9927 1.9935 418.3628 418.5774 0.0321 -1.0000 -1.0000 2240956 1579803762.50 151.5616 60.0028 32.0000 1.9931 1.9939 418.2739 418.4875 0.0321 -1.0000 -1.0000 2241191 1579803762.60 151.5616 60.0028 32.0000 1.9933 1.9941 418.1638 418.3775 0.0321 -1.0000 -1.0000 2241253 1579803762.70 151.5616 60.0028 32.0000 1.9939 1.9947 418.1057 418.3193 0.0320 -1.0000 -1.0000 2241316 1579803762.80 151.5616 60.0028 32.0000 1.9938 1.9946 418.3143 418.5273 0.0319 -1.0000 -1.0000 2241378 1579803762.90 151.5616 60.0028 32.0000 1.9925 1.9934 418.4330 418.6473 0.0321 -1.0000 -1.0000 2241456 1579803763.00 151.5630 60.0028 32.0000 1.9927 1.9936 418.3397 418.5537 0.0321 -1.0000 -1.0000 2241941 1579803763.10 151.5655 60.0028 32.0000 1.9931 1.9939 418.2339 418.4478 0.0321 -1.0000 -1.0000 2242003 1579803763.20 151.5655 60.0028 32.0000 1.9923 1.9931 418.1716 418.3860 0.0321 -1.0000 -1.0000 2242066 1579803763.30 151.5655 60.0028 32.0000 1.9924 1.9932 418.2322 418.4458 0.0320 -1.0000 -1.0000 2242144 1579803763.40 151.5655 60.0028 32.0000 1.9926 1.9935 418.3175 418.5311 0.0320 -1.0000 -1.0000 2242207 1579803763.50 151.5655 60.0028 32.0000 1.9927 1.9935 418.3127 418.5263 0.0321 -1.0000 -1.0000 2242441 1579803763.60 151.4461 60.0028 32.0000 1.9934 1.9942 418.1490 418.3626 0.0320 -1.0000 -1.0000 2242503 1579803763.70 151.4278 60.0028 32.0000 1.9929 1.9938 418.1416 418.3551 0.0320 -1.0000 -1.0000 2242581 1579803763.80 151.4278 60.0028 32.0000 1.9927 1.9936 418.1286 418.3419 0.0320 -1.0000 -1.0000 2242644 1579803763.90 151.4278 60.0028 32.0000 1.9912 1.9921 418.3059 418.5197 0.0321 -1.0000 -1.0000 2242706 1579803764.00 151.4278 60.0028 32.0000 1.9928 1.9936 418.3404 418.5532 0.0319 -1.0000 -1.0000 2242785 1579803764.10 151.4278 60.0028 32.0000 1.9923 1.9931 418.3238 418.5367 0.0320 -1.0000 -1.0000 2242847 1579803764.20 151.4414 60.0028 32.0000 1.9938 1.9946 418.1980 418.4110 0.0320 -1.0000 -1.0000 2242910 1579803764.30 151.4414 60.0028 32.0000 1.9930 1.9938 418.2632 418.4763 0.0320 -1.0000 -1.0000 2242988 1579803764.40 151.4414 60.0028 32.0000 1.9932 1.9940 418.3409 418.5540 0.0320 -1.0000 -1.0000 2243050 1579803764.50 151.4414 60.0028 32.0000 1.9923 1.9931 418.3333 418.5470 0.0321 -1.0000 -1.0000 2243113 1579803764.60 151.4414 60.0028 32.0000 1.9927 1.9935 418.1738 418.3870 0.0320 -1.0000 -1.0000 2243206 1579803764.70 151.4414 60.0028 32.0000 1.9934 1.9943 418.1146 418.3275 0.0319 -1.0000 -1.0000 2243269 1579803764.80 151.5598 60.0025 32.0000 1.9930 1.9939 418.0675 418.2807 0.0320 -1.0000 -1.0000 2243331 1579803764.90 151.5598 60.0025 32.0000 1.9927 1.9935 418.2403 418.4543 0.0321 -1.0000 -1.0000 2243410 1579803765.00 151.5598 60.0025 32.0000 1.9926 1.9935 418.3162 418.5297 0.0320 -1.0000 -1.0000 2243472 1579803765.10 151.5598 60.0025 32.0000 1.9935 1.9943 418.2248 418.4381 0.0320 -1.0000 -1.0000 2243691 1579803765.20 151.5598 60.0025 32.0000 1.9937 1.9946 418.1725 418.3857 0.0320 -1.0000 -1.0000 2243769 1579803765.30 151.5098 60.0025 32.0000 1.9931 1.9939 418.1713 418.3841 0.0319 -1.0000 -1.0000 2243831 1579803765.40 151.4870 60.0025 32.0000 1.9926 1.9935 418.2979 418.5115 0.0321 -1.0000 -1.0000 2243910 1579803765.50 151.4870 60.0025 32.0000 1.9925 1.9933 418.1943 418.4066 0.0319 -1.0000 -1.0000 2243972 1579803765.60 151.4870 60.0025 32.0000 1.9932 1.9940 418.1180 418.3314 0.0320 -1.0000 -1.0000 2244738 1579803765.70 151.4870 60.0025 32.0000 1.9925 1.9933 418.0963 418.3100 0.0321 -1.0000 -1.0000 2244800 1579803765.80 151.4870 60.0025 32.0000 1.9919 1.9927 418.3777 418.5903 0.0319 -1.0000 -1.0000 2244863 1579803765.90 151.4200 60.0025 32.0000 1.9931 1.9939 418.3308 418.5444 0.0320 -1.0000 -1.0000 2244925 1579803766.00 151.4200 60.0025 32.0000 1.9932 1.9941 418.2667 418.4802 0.0320 -1.0000 -1.0000 2245003 1579803766.10 151.4200 60.0025 32.0000 1.9938 1.9946 418.0792 418.2922 0.0320 -1.0000 -1.0000 2245066 1579803766.20 151.4200 60.0025 32.0000 1.9924 1.9932 418.1736 418.3867 0.0319 -1.0000 -1.0000 2245128 1579803766.30 151.4200 60.0025 32.0000 1.9930 1.9939 418.2049 418.4183 0.0320 -1.0000 -1.0000 2245206 1579803766.40 151.4277 60.0025 32.0000 1.9922 1.9931 418.3767 418.5900 0.0320 -1.0000 -1.0000 2245269 1579803766.50 151.5318 60.0025 32.0000 1.9929 1.9938 418.2426 418.4559 0.0320 -1.0000 -1.0000 2245331 1579803766.60 151.5318 60.0025 32.0000 1.9929 1.9938 418.1776 418.3907 0.0320 -1.0000 -1.0000 2245394 1579803766.70 151.5318 60.0025 32.0000 1.9925 1.9933 418.3788 418.5918 0.0319 -1.0000 -1.0000 2245457 1579803766.80 151.5318 60.0025 32.0000 1.9918 1.9926 418.3380 418.5512 0.0320 -1.0000 -1.0000 2245519 1579803766.90 151.5318 60.0025 32.0000 1.9929 1.9937 418.2102 418.4228 0.0319 -1.0000 -1.0000 2245597 1579803767.00 151.5227 60.0025 32.0000 1.9931 1.9940 418.1034 418.3166 0.0320 -1.0000 -1.0000 2245660 1579803767.10 151.5130 60.0025 32.0000 1.9925 1.9933 418.0917 418.3042 0.0319 -1.0000 -1.0000 2245722 1579803767.20 151.5130 60.0025 32.0000 1.9916 1.9924 418.3253 418.5385 0.0320 -1.0000 -1.0000 2246113 1579803767.30 151.5130 60.0025 32.0000 1.9919 1.9927 418.2986 418.5118 0.0320 -1.0000 -1.0000 2246175 1579803767.40 151.4703 60.0025 32.0000 1.9926 1.9934 418.2617 418.4748 0.0319 -1.0000 -1.0000 2246238 1579803767.50 151.4703 60.0025 32.0000 1.9931 1.9939 418.1346 418.3472 0.0320 -1.0000 -1.0000 2246300 1579803767.60 151.4703 60.0025 32.0000 1.9934 1.9943 418.2647 418.4780 0.0320 -1.0000 -1.0000 2246378 1579803767.70 151.4703 60.0025 32.0000 1.9921 1.9929 418.3721 418.5855 0.0320 -1.0000 -1.0000 2246441 1579803767.80 151.4703 60.0025 32.0000 1.9925 1.9934 418.3236 418.5379 0.0321 -1.0000 -1.0000 2246519 1579803767.90 151.4703 60.0025 32.0000 1.9924 1.9932 418.2210 418.4341 0.0319 -1.0000 -1.0000 2246581 1579803768.00 151.4703 60.0025 32.0000 1.9931 1.9939 418.1411 418.3535 0.0319 -1.0000 -1.0000 2246644 1579803768.10 151.4703 60.0025 32.0000 1.9930 1.9938 418.3166 418.5290 0.0319 -1.0000 -1.0000 2246706 1579803768.20 151.5181 60.0025 32.0000 1.9921 1.9929 418.3025 418.5153 0.0319 -1.0000 -1.0000 2247081 1579803768.30 151.5355 60.0025 32.0000 1.9923 1.9931 418.3982 418.6101 0.0318 -1.0000 -1.0000 2247160 1579803768.40 151.5355 60.0025 32.0000 1.9932 1.9940 418.1563 418.3687 0.0319 -1.0000 -1.0000 2247238 1579803768.50 151.5355 60.0025 32.0000 1.9930 1.9938 418.2058 418.4187 0.0320 -1.0000 -1.0000 2247300 1579803768.60 151.5355 60.0025 32.0000 1.9932 1.9940 418.1923 418.4062 0.0321 -1.0000 -1.0000 2247378 1579803768.70 151.5355 60.0025 32.0000 1.9932 1.9940 418.2971 418.5101 0.0320 -1.0000 -1.0000 2247441 1579803768.80 151.5003 60.0025 32.0000 1.9934 1.9942 418.1314 418.3446 0.0320 -1.0000 -1.0000 2247503 1579803768.90 151.4563 60.0025 32.0000 1.9929 1.9938 418.0817 418.2945 0.0319 -1.0000 -1.0000 2247581 1579803769.00 151.4563 60.0025 32.0000 1.9918 1.9926 418.1986 418.4102 0.0319 -1.0000 -1.0000 2247644 1579803769.10 151.4563 60.0025 32.0000 1.9930 1.9938 418.3428 418.5559 0.0319 -1.0000 -1.0000 2247707 1579803769.20 151.4563 60.0025 32.0000 1.9923 1.9931 418.3675 418.5808 0.0320 -1.0000 -1.0000 2247957 1579803769.30 151.4563 60.0025 32.0000 1.9931 1.9939 418.1753 418.3881 0.0319 -1.0000 -1.0000 2248019 1579803769.40 151.4762 60.0025 32.0000 1.9934 1.9942 418.1342 418.3469 0.0319 -1.0000 -1.0000 2248097 1579803769.50 151.4762 60.0025 32.0000 1.9931 1.9940 418.3180 418.5310 0.0320 -1.0000 -1.0000 2248160 1579803769.60 151.4762 60.0025 32.0000 1.9931 1.9939 418.3715 418.5843 0.0320 -1.0000 -1.0000 2248207 1579803769.70 151.4762 60.0025 32.0000 1.9927 1.9935 418.3834 418.5967 0.0320 -1.0000 -1.0000 2248456 1579803769.80 151.4762 60.0025 32.0000 1.9930 1.9938 418.2876 418.5000 0.0319 -1.0000 -1.0000 2248519 1579803769.90 151.4762 60.0025 32.0000 1.9928 1.9937 418.1610 418.3737 0.0319 -1.0000 -1.0000 2248581 1579803770.00 151.5302 60.0020 32.0000 1.9931 1.9940 418.3100 418.5224 0.0319 -1.0000 -1.0000 2248660 1579803770.10 151.5302 60.0020 32.0000 1.9928 1.9936 418.5071 418.7195 0.0318 -1.0000 -1.0000 2248722 1579803770.20 151.5302 60.0020 32.0000 1.9932 1.9940 418.3253 418.5383 0.0320 -1.0000 -1.0000 2248785 1579803770.30 151.5302 60.0020 32.0000 1.9922 1.9931 418.1441 418.3571 0.0320 -1.0000 -1.0000 2249066 1579803770.40 151.5302 60.0020 32.0000 1.9933 1.9941 418.1659 418.3796 0.0320 -1.0000 -1.0000 2249128 1579803770.50 151.5302 60.0020 32.0000 1.9929 1.9937 418.2895 418.5017 0.0319 -1.0000 -1.0000 2249191 1579803770.60 151.5302 60.0020 32.0000 1.9919 1.9927 418.3771 418.5905 0.0321 -1.0000 -1.0000 2249269 1579803770.70 151.5185 60.0020 32.0000 1.9926 1.9935 418.2972 418.5102 0.0319 -1.0000 -1.0000 2249331 1579803770.80 151.5185 60.0020 32.0000 1.9932 1.9940 418.3198 418.5323 0.0319 -1.0000 -1.0000 2249566 1579803770.90 151.5185 60.0020 32.0000 1.9932 1.9940 418.1201 418.3326 0.0319 -1.0000 -1.0000 2249628 1579803771.00 151.5185 60.0020 32.0000 1.9923 1.9931 418.2393 418.4518 0.0319 -1.0000 -1.0000 2249722 1579803771.10 151.5185 60.0020 32.0000 1.9922 1.9931 418.4205 418.6338 0.0320 -1.0000 -1.0000 2249785 1579803771.20 151.5185 60.0020 32.0000 1.9916 1.9924 418.3452 418.5585 0.0320 -1.0000 -1.0000 2249847 1579803771.30 151.4455 60.0020 32.0000 1.9928 1.9936 418.1853 418.3985 0.0320 -1.0000 -1.0000 2250144 1579803771.40 151.4455 60.0020 32.0000 1.9922 1.9930 418.1173 418.3305 0.0320 -1.0000 -1.0000 2250222 1579803771.50 151.4455 60.0020 32.0000 1.9926 1.9934 418.2217 418.4333 0.0317 -1.0000 -1.0000 2250285 1579803771.60 151.4455 60.0020 32.0000 1.9920 1.9928 418.3613 418.5745 0.0320 -1.0000 -1.0000 2250347 1579803771.70 151.4455 60.0020 32.0000 1.9925 1.9933 418.2629 418.4761 0.0320 -1.0000 -1.0000 2250410 1579803771.80 151.4464 60.0020 32.0000 1.9929 1.9937 418.2766 418.4894 0.0319 -1.0000 -1.0000 2250472 1579803771.90 151.4935 60.0020 32.0000 1.9930 1.9939 418.2046 418.4166 0.0318 -1.0000 -1.0000 2250535 1579803772.00 151.4935 60.0020 32.0000 1.9927 1.9935 418.2099 418.4223 0.0319 -1.0000 -1.0000 2250613 1579803772.10 151.4935 60.0020 32.0000 1.9930 1.9938 418.2879 418.5009 0.0320 -1.0000 -1.0000 2250675 1579803772.20 151.4935 60.0020 32.0000 1.9929 1.9938 418.2294 418.4422 0.0320 -1.0000 -1.0000 2250738 1579803772.30 151.4935 60.0020 32.0000 1.9931 1.9939 418.1929 418.4058 0.0318 -1.0000 -1.0000 2251285 1579803772.40 151.5388 60.0020 32.0000 1.9926 1.9934 418.1514 418.3633 0.0318 -1.0000 -1.0000 2251347 1579803772.50 151.5388 60.0020 32.0000 1.9924 1.9933 418.3373 418.5503 0.0320 -1.0000 -1.0000 2251410 1579803772.60 151.5388 60.0020 32.0000 1.9924 1.9932 418.3767 418.5901 0.0320 -1.0000 -1.0000 2251472 1579803772.70 151.5388 60.0020 32.0000 1.9932 1.9941 418.2485 418.4627 0.0322 -1.0000 -1.0000 2251535 1579803772.80 151.5388 60.0020 32.0000 1.9930 1.9939 418.1661 418.3787 0.0319 -1.0000 -1.0000 2251597 1579803772.90 151.5388 60.0020 32.0000 1.9927 1.9936 418.3357 418.5482 0.0319 -1.0000 -1.0000 2251675 1579803773.00 151.5031 60.0020 32.0000 1.9918 1.9927 418.4097 418.6223 0.0319 -1.0000 -1.0000 2251753 1579803773.10 151.5031 60.0020 32.0000 1.9921 1.9929 418.3154 418.5285 0.0320 -1.0000 -1.0000 2251816 1579803773.20 151.5031 60.0020 32.0000 1.9930 1.9938 418.2586 418.4714 0.0319 -1.0000 -1.0000 2251878 1579803773.30 151.5031 60.0020 32.0000 1.9919 1.9928 418.3358 418.5479 0.0318 -1.0000 -1.0000 2251941 1579803773.40 151.5031 60.0020 32.0000 1.9918 1.9926 418.3767 418.5889 0.0319 -1.0000 -1.0000 2252019 1579803773.50 151.5031 60.0020 32.0000 1.9929 1.9937 418.3521 418.5649 0.0319 -1.0000 -1.0000 2252082 1579803773.60 151.5776 60.0020 32.0000 1.9934 1.9942 418.1691 418.3821 0.0320 -1.0000 -1.0000 2252144 1579803773.70 151.5776 60.0020 32.0000 1.9940 1.9948 418.1625 418.3755 0.0319 -1.0000 -1.0000 2252222 1579803773.80 151.5776 60.0020 32.0000 1.9933 1.9941 418.0446 418.2571 0.0319 -1.0000 -1.0000 2252285 1579803773.90 151.5776 60.0020 32.0000 1.9925 1.9933 418.2583 418.4698 0.0318 -1.0000 -1.0000 2252972 1579803774.00 151.5776 60.0020 32.0000 1.9926 1.9935 418.4274 418.6403 0.0319 -1.0000 -1.0000 2253035 1579803774.10 151.5776 60.0020 32.0000 1.9933 1.9941 418.2427 418.4545 0.0318 -1.0000 -1.0000 2253097 1579803774.20 151.5776 60.0020 32.0000 1.9932 1.9940 418.0980 418.3102 0.0318 -1.0000 -1.0000 2253160 1579803774.30 151.5776 60.0020 32.0000 1.9933 1.9941 418.2813 418.4931 0.0318 -1.0000 -1.0000 2253238 1579803774.40 151.5776 60.0020 32.0000 1.9933 1.9941 418.2425 418.4550 0.0319 -1.0000 -1.0000 2253300 1579803774.50 151.5776 60.0020 32.0000 1.9933 1.9941 418.1650 418.3761 0.0317 -1.0000 -1.0000 2253363 1579803774.60 151.5776 60.0020 32.0000 1.9927 1.9936 418.2159 418.4280 0.0318 -1.0000 -1.0000 2253441 1579803774.70 151.4712 60.0019 32.0000 1.9922 1.9930 418.3221 418.5337 0.0318 -1.0000 -1.0000 2253503 1579803774.80 151.4475 60.0018 32.0000 1.9923 1.9932 418.2620 418.4753 0.0320 -1.0000 -1.0000 2253566 1579803774.90 151.4475 60.0018 32.0000 1.9924 1.9932 418.1966 418.4088 0.0318 -1.0000 -1.0000 2253753 1579803775.00 151.4475 60.0018 32.0000 1.9934 1.9942 418.1446 418.3569 0.0319 -1.0000 -1.0000 2253816 1579803775.10 151.4475 60.0018 32.0000 1.9928 1.9936 418.3477 418.5602 0.0318 -1.0000 -1.0000 2253878 1579803775.20 151.4475 60.0018 32.0000 1.9925 1.9933 418.4039 418.6153 0.0317 -1.0000 -1.0000 2253941 1579803775.30 151.4475 60.0018 32.0000 1.9931 1.9940 418.1438 418.3558 0.0318 -1.0000 -1.0000 2254003 1579803775.40 151.4960 60.0018 32.0000 1.9935 1.9944 418.0158 418.2280 0.0319 -1.0000 -1.0000 2254722 1579803775.50 151.4960 60.0018 32.0000 1.9927 1.9935 418.2764 418.4888 0.0319 -1.0000 -1.0000 2254800 1579803775.60 151.4960 60.0018 32.0000 1.9923 1.9931 418.3118 418.5250 0.0320 -1.0000 -1.0000 2254863 1579803775.70 151.4960 60.0018 32.0000 1.9939 1.9947 418.1936 418.4057 0.0317 -1.0000 -1.0000 2254941 1579803775.80 151.4960 60.0018 32.0000 1.9932 1.9941 418.1755 418.3884 0.0319 -1.0000 -1.0000 2255003 1579803775.90 151.4960 60.0018 32.0000 1.9927 1.9935 418.3079 418.5205 0.0320 -1.0000 -1.0000 2255066 1579803776.00 151.4960 60.0018 32.0000 1.9925 1.9934 418.3782 418.5907 0.0318 -1.0000 -1.0000 2255128 1579803776.10 151.4960 60.0018 32.0000 1.9930 1.9938 418.2902 418.5023 0.0318 -1.0000 -1.0000 2255191 1579803776.20 151.4960 60.0018 32.0000 1.9938 1.9946 418.1867 418.3993 0.0319 -1.0000 -1.0000 2255253 1579803776.30 151.4960 60.0018 32.0000 1.9926 1.9935 418.2562 418.4689 0.0319 -1.0000 -1.0000 2255331 1579803776.40 151.5021 60.0018 32.0000 1.9921 1.9929 418.3273 418.5395 0.0318 -1.0000 -1.0000 2255394 1579803776.50 151.5315 60.0018 32.0000 1.9915 1.9924 418.2898 418.5011 0.0316 -1.0000 -1.0000 2255457 1579803776.60 151.5315 60.0018 32.0000 1.9930 1.9938 418.3311 418.5423 0.0317 -1.0000 -1.0000 2255535 1579803776.70 151.5315 60.0018 32.0000 1.9926 1.9934 418.3396 418.5518 0.0318 -1.0000 -1.0000 2255597 1579803776.80 151.5315 60.0018 32.0000 1.9927 1.9935 418.2520 418.4641 0.0318 -1.0000 -1.0000 2255660 1579803776.90 151.5315 60.0018 32.0000 1.9932 1.9940 418.1591 418.3714 0.0318 -1.0000 -1.0000 2255738 1579803777.00 151.5315 60.0018 32.0000 1.9924 1.9932 418.2973 418.5103 0.0319 -1.0000 -1.0000 2255800 1579803777.10 151.4602 60.0018 32.0000 1.9923 1.9932 418.2898 418.5020 0.0319 -1.0000 -1.0000 2255863 1579803777.20 151.4602 60.0018 32.0000 1.9927 1.9936 418.2838 418.4969 0.0319 -1.0000 -1.0000 2255925 1579803777.30 151.4602 60.0018 32.0000 1.9927 1.9936 418.0794 418.2925 0.0320 -1.0000 -1.0000 2255988 1579803777.40 151.4602 60.0018 32.0000 1.9927 1.9935 418.1628 418.3753 0.0319 -1.0000 -1.0000 2256066 1579803777.50 151.4602 60.0018 32.0000 1.9927 1.9935 418.3042 418.5165 0.0318 -1.0000 -1.0000 2256128 1579803777.60 151.4602 60.0018 32.0000 1.9928 1.9936 418.4694 418.6806 0.0317 -1.0000 -1.0000 2256191 1579803777.70 151.4602 60.0018 32.0000 1.9933 1.9941 418.2713 418.4838 0.0318 -1.0000 -1.0000 2256269 1579803777.80 151.4602 60.0018 32.0000 1.9934 1.9943 418.1553 418.3675 0.0319 -1.0000 -1.0000 2256331 1579803777.90 151.4602 60.0018 32.0000 1.9926 1.9935 418.2414 418.4533 0.0318 -1.0000 -1.0000 2256394 1579803778.00 151.4602 60.0018 32.0000 1.9924 1.9932 418.3848 418.5972 0.0319 -1.0000 -1.0000 2256738 1579803778.10 151.4602 60.0018 32.0000 1.9938 1.9947 418.3168 418.5298 0.0319 -1.0000 -1.0000 2256800 1579803778.20 151.5404 60.0018 32.0000 1.9939 1.9947 418.1335 418.3463 0.0319 -1.0000 -1.0000 2256863 1579803778.30 151.5537 60.0018 32.0000 1.9932 1.9941 418.1695 418.3817 0.0318 -1.0000 -1.0000 2256925 1579803778.40 151.5537 60.0018 32.0000 1.9927 1.9935 418.2158 418.4277 0.0318 -1.0000 -1.0000 2256988 1579803778.50 151.5537 60.0018 32.0000 1.9925 1.9934 418.3575 418.5705 0.0319 -1.0000 -1.0000 2257269 1579803778.60 151.5537 60.0018 32.0000 1.9928 1.9937 418.2334 418.4444 0.0317 -1.0000 -1.0000 2257347 1579803778.70 151.5537 60.0018 32.0000 1.9931 1.9939 418.1010 418.3125 0.0318 -1.0000 -1.0000 2257410 1579803778.80 151.5494 60.0018 32.0000 1.9930 1.9938 418.0951 418.3065 0.0318 -1.0000 -1.0000 2257472 1579803778.90 151.5494 60.0018 32.0000 1.9923 1.9931 418.4053 418.6178 0.0319 -1.0000 -1.0000 2257550 1579803779.00 151.5494 60.0018 32.0000 1.9932 1.9940 418.2198 418.4328 0.0320 -1.0000 -1.0000 2257722 1579803779.10 151.5494 60.0018 32.0000 1.9928 1.9937 418.1294 418.3416 0.0318 -1.0000 -1.0000 2257785 1579803779.20 151.5494 60.0018 32.0000 1.9924 1.9932 418.1751 418.3877 0.0319 -1.0000 -1.0000 2257863 1579803779.30 151.5494 60.0018 32.0000 1.9923 1.9932 418.3493 418.5617 0.0318 -1.0000 -1.0000 2257925 1579803779.40 151.5048 60.0018 32.0000 1.9913 1.9921 418.3606 418.5725 0.0318 -1.0000 -1.0000 2258003 1579803779.50 151.5048 60.0018 32.0000 1.9933 1.9941 418.3718 418.5845 0.0319 -1.0000 -1.0000 2258238 1579803779.60 151.5048 60.0018 32.0000 1.9936 1.9944 418.2525 418.4648 0.0319 -1.0000 -1.0000 2258300 1579803779.70 151.5048 60.0018 32.0000 1.9936 1.9944 418.1705 418.3829 0.0319 -1.0000 -1.0000 2258378 1579803779.80 151.5048 60.0018 32.0000 1.9921 1.9929 418.2333 418.4457 0.0318 -1.0000 -1.0000 2258441 1579803779.90 151.4840 60.0016 32.0000 1.9926 1.9934 418.3359 418.5479 0.0318 -1.0000 -1.0000 2258503 1579803780.00 151.4599 60.0013 32.0000 1.9931 1.9939 418.1803 418.3928 0.0319 -1.0000 -1.0000 2258738 1579803780.10 151.4599 60.0013 32.0000 1.9933 1.9941 418.1392 418.3511 0.0317 -1.0000 -1.0000 2258800 1579803780.20 151.4599 60.0013 32.0000 1.9926 1.9935 418.2683 418.4795 0.0317 -1.0000 -1.0000 2258863 1579803780.30 151.4599 60.0013 32.0000 1.9923 1.9931 418.3912 418.6038 0.0319 -1.0000 -1.0000 2258925 1579803780.40 151.4599 60.0013 32.0000 1.9925 1.9933 418.1619 418.3739 0.0318 -1.0000 -1.0000 2258988 1579803780.50 151.5628 60.0013 32.0000 1.9940 1.9949 418.1439 418.3554 0.0318 -1.0000 -1.0000 2259050 1579803780.60 151.5628 60.0013 32.0000 1.9928 1.9936 418.1860 418.3982 0.0319 -1.0000 -1.0000 2259441 1579803780.70 151.5628 60.0013 32.0000 1.9930 1.9938 418.3807 418.5939 0.0319 -1.0000 -1.0000 2259503 1579803780.80 151.5628 60.0013 32.0000 1.9924 1.9932 418.2756 418.4878 0.0319 -1.0000 -1.0000 2259566 1579803780.90 151.5628 60.0013 32.0000 1.9931 1.9940 418.1313 418.3440 0.0319 -1.0000 -1.0000 2259644 1579803781.00 151.4505 60.0013 32.0000 1.9927 1.9935 418.1943 418.4064 0.0318 -1.0000 -1.0000 2259706 1579803781.10 151.4314 60.0013 32.0000 1.9930 1.9938 418.3032 418.5157 0.0319 -1.0000 -1.0000 2259956 1579803781.20 151.4314 60.0013 32.0000 1.9928 1.9936 418.2863 418.4992 0.0320 -1.0000 -1.0000 2300035 1579803781.30 151.4314 60.0013 32.0000 1.9936 1.9944 418.2142 418.4267 0.0319 -1.0000 -1.0000 2300097 1579803781.40 151.4314 60.0013 32.0000 1.9933 1.9941 418.2224 418.4343 0.0318 -1.0000 -1.0000 2300160 1579803781.50 151.4314 60.0013 32.0000 1.9921 1.9929 418.3225 418.5347 0.0318 -1.0000 -1.0000 2300222 1579803781.60 151.4419 60.0013 32.0000 1.9926 1.9934 418.4010 418.6130 0.0318 -1.0000 -1.0000 2300581 1579803781.70 151.4524 60.0013 32.0000 1.9932 1.9941 418.4088 418.6218 0.0319 -1.0000 -1.0000 2300644 1579803781.80 151.4524 60.0013 32.0000 1.9942 1.9950 418.2452 418.4579 0.0319 -1.0000 -1.0000 2300706 1579803781.90 151.4524 60.0013 32.0000 1.9939 1.9947 418.1915 418.4051 0.0320 -1.0000 -1.0000 2300769 1579803782.00 151.4524 60.0013 32.0000 1.9934 1.9942 418.2672 418.4797 0.0319 -1.0000 -1.0000 2300847 1579803782.10 151.4524 60.0013 32.0000 1.9927 1.9936 418.3464 418.5593 0.0319 -1.0000 -1.0000 2301316 1579803782.20 151.5089 60.0013 32.0000 1.9923 1.9932 418.3384 418.5512 0.0319 -1.0000 -1.0000 2301378 1579803782.30 151.5089 60.0013 32.0000 1.9935 1.9943 418.1111 418.3230 0.0318 -1.0000 -1.0000 2301456 1579803782.40 151.5089 60.0013 32.0000 1.9928 1.9936 418.1571 418.3692 0.0318 -1.0000 -1.0000 2301519 1579803782.50 151.5089 60.0013 32.0000 1.9915 1.9924 418.3254 418.5372 0.0318 -1.0000 -1.0000 2301581 1579803782.60 151.5089 60.0013 32.0000 1.9922 1.9931 418.4275 418.6394 0.0317 -1.0000 -1.0000 2301800 1579803782.70 151.5033 60.0013 32.0000 1.9931 1.9939 418.2743 418.4862 0.0318 -1.0000 -1.0000 2301863 1579803782.80 151.4874 60.0013 32.0000 1.9930 1.9939 418.1536 418.3662 0.0319 -1.0000 -1.0000 2301925 1579803782.90 151.4874 60.0013 32.0000 1.9924 1.9932 418.2372 418.4495 0.0318 -1.0000 -1.0000 2301988 1579803783.00 151.4874 60.0013 32.0000 1.9923 1.9932 418.4778 418.6905 0.0319 -1.0000 -1.0000 2302050 1579803783.10 151.4874 60.0013 32.0000 1.9914 1.9923 418.4457 418.6590 0.0320 -1.0000 -1.0000 2302113 1579803783.20 151.4874 60.0013 32.0000 1.9925 1.9934 418.3150 418.5279 0.0319 -1.0000 -1.0000 2302191 1579803783.30 151.3765 60.0013 32.0000 1.9927 1.9935 418.3224 418.5341 0.0317 -1.0000 -1.0000 2302253 1579803783.40 151.3765 60.0013 32.0000 1.9927 1.9936 418.2646 418.4763 0.0319 -1.0000 -1.0000 2302331 1579803783.50 151.3765 60.0013 32.0000 1.9919 1.9927 418.3609 418.5735 0.0318 -1.0000 -1.0000 2302394 1579803783.60 151.3765 60.0013 32.0000 1.9924 1.9932 418.2811 418.4939 0.0319 -1.0000 -1.0000 2302456 1579803783.70 151.3765 60.0013 32.0000 1.9930 1.9938 418.1172 418.3297 0.0319 -1.0000 -1.0000 2302519 1579803783.80 151.3765 60.0013 32.0000 1.9924 1.9932 418.1712 418.3843 0.0320 -1.0000 -1.0000 2302597 1579803783.90 151.4380 60.0013 32.0000 1.9925 1.9933 418.1505 418.3630 0.0319 -1.0000 -1.0000 2302660 1579803784.00 151.4380 60.0013 32.0000 1.9922 1.9931 418.3399 418.5518 0.0318 -1.0000 -1.0000 2302722 1579803784.10 151.4380 60.0013 32.0000 1.9929 1.9937 418.1951 418.4073 0.0319 -1.0000 -1.0000 2302785 1579803784.20 151.4380 60.0013 32.0000 1.9936 1.9944 418.1084 418.3211 0.0319 -1.0000 -1.0000 2302847 1579803784.30 151.4380 60.0013 32.0000 1.9927 1.9935 418.2753 418.4878 0.0318 -1.0000 -1.0000 2302925 1579803784.40 151.4380 60.0013 32.0000 1.9926 1.9934 418.3378 418.5498 0.0318 -1.0000 -1.0000 2302988 1579803784.50 151.4380 60.0013 32.0000 1.9933 1.9941 418.1344 418.3465 0.0319 -1.0000 -1.0000 2303050 1579803784.60 151.4380 60.0013 32.0000 1.9929 1.9938 418.1446 418.3570 0.0318 -1.0000 -1.0000 2303128 1579803784.70 151.4380 60.0013 32.0000 1.9920 1.9928 418.2714 418.4835 0.0319 -1.0000 -1.0000 2303300 1579803784.80 151.4380 60.0013 32.0000 1.9923 1.9932 418.2938 418.5062 0.0319 -1.0000 -1.0000 2303363 1579803784.90 151.4380 60.0013 32.0000 1.9922 1.9931 418.2504 418.4630 0.0319 -1.0000 -1.0000 2303425 1579803785.00 151.4380 60.0013 32.0000 1.9938 1.9947 418.1579 418.3711 0.0320 -1.0000 -1.0000 2303488 1579803785.10 151.5659 60.0018 32.0000 1.9929 1.9937 418.1176 418.3292 0.0318 -1.0000 -1.0000 2303550 1579803785.20 151.5659 60.0018 32.0000 1.9935 1.9943 418.3058 418.5181 0.0319 -1.0000 -1.0000 2304081 1579803785.30 151.5659 60.0018 32.0000 1.9938 1.9946 418.3330 418.5467 0.0321 -1.0000 -1.0000 2304144 1579803785.40 151.5659 60.0018 32.0000 1.9932 1.9941 418.2608 418.4743 0.0320 -1.0000 -1.0000 2304206 1579803785.50 151.5659 60.0018 32.0000 1.9938 1.9946 418.1471 418.3604 0.0320 -1.0000 -1.0000 2304269 1579803785.60 151.5636 60.0018 32.0000 1.9927 1.9936 418.3117 418.5249 0.0320 -1.0000 -1.0000 2304331 1579803785.70 151.5460 60.0018 32.0000 1.9922 1.9931 418.2831 418.4958 0.0319 -1.0000 -1.0000 2305003 1579803785.80 151.5460 60.0018 32.0000 1.9927 1.9936 418.3123 418.5245 0.0318 -1.0000 -1.0000 2305050 1579803785.90 151.5460 60.0018 32.0000 1.9928 1.9936 418.1631 418.3751 0.0318 -1.0000 -1.0000 2305128 1579803786.00 151.5460 60.0018 32.0000 1.9922 1.9930 418.1921 418.4045 0.0319 -1.0000 -1.0000 2305191 1579803786.10 151.5460 60.0018 32.0000 1.9925 1.9934 418.4208 418.6341 0.0320 -1.0000 -1.0000 2305253 1579803786.20 151.6132 60.0018 32.0000 1.9926 1.9934 418.4295 418.6424 0.0319 -1.0000 -1.0000 2305331 1579803786.30 151.6132 60.0018 32.0000 1.9931 1.9940 418.4126 418.6272 0.0321 -1.0000 -1.0000 2305410 1579803786.40 151.6132 60.0018 32.0000 1.9934 1.9942 418.1416 418.3542 0.0319 -1.0000 -1.0000 2305472 1579803786.50 151.6132 60.0018 32.0000 1.9938 1.9946 418.2701 418.4831 0.0320 -1.0000 -1.0000 2305535 1579803786.60 151.6132 60.0018 32.0000 1.9928 1.9937 418.3579 418.5714 0.0319 -1.0000 -1.0000 2305597 1579803786.70 151.5720 60.0018 32.0000 1.9926 1.9934 418.2572 418.4695 0.0319 -1.0000 -1.0000 2305660 1579803786.80 151.4668 60.0018 32.0000 1.9940 1.9948 418.1976 418.4107 0.0319 -1.0000 -1.0000 2305722 1579803786.90 151.4668 60.0018 32.0000 1.9929 1.9938 418.0753 418.2878 0.0319 -1.0000 -1.0000 2305800 1579803787.00 151.4668 60.0018 32.0000 1.9925 1.9933 418.2361 418.4489 0.0319 -1.0000 -1.0000 2305863 1579803787.10 151.4668 60.0018 32.0000 1.9921 1.9930 418.2827 418.4956 0.0320 -1.0000 -1.0000 2305925 1579803787.20 151.4668 60.0018 32.0000 1.9933 1.9941 418.3346 418.5473 0.0319 -1.0000 -1.0000 2306004 1579803787.30 151.5527 60.0018 32.0000 1.9934 1.9942 418.1817 418.3952 0.0320 -1.0000 -1.0000 2306066 1579803787.40 151.5527 60.0018 32.0000 1.9934 1.9942 418.1036 418.3163 0.0319 -1.0000 -1.0000 2306144 1579803787.50 151.5527 60.0018 32.0000 1.9929 1.9937 418.2995 418.5127 0.0319 -1.0000 -1.0000 2306207 1579803787.60 151.5527 60.0018 32.0000 1.9914 1.9922 418.3804 418.5920 0.0317 -1.0000 -1.0000 2306254 1579803787.70 151.5527 60.0018 32.0000 1.9931 1.9940 418.3642 418.5767 0.0319 -1.0000 -1.0000 2306331 1579803787.80 151.5527 60.0018 32.0000 1.9933 1.9941 418.2231 418.4358 0.0319 -1.0000 -1.0000 2306394 1579803787.90 151.5527 60.0018 32.0000 1.9930 1.9939 418.2021 418.4149 0.0319 -1.0000 -1.0000 2306456 1579803788.00 151.5527 60.0018 32.0000 1.9925 1.9934 418.2942 418.5070 0.0320 -1.0000 -1.0000 2306535 1579803788.10 151.5527 60.0018 32.0000 1.9916 1.9925 418.3330 418.5453 0.0319 -1.0000 -1.0000 2306597 1579803788.20 151.5527 60.0018 32.0000 1.9928 1.9937 418.2478 418.4611 0.0320 -1.0000 -1.0000 2306660 1579803788.30 151.5527 60.0018 32.0000 1.9928 1.9937 418.1237 418.3365 0.0319 -1.0000 -1.0000 2306738 1579803788.40 151.5527 60.0018 32.0000 1.9923 1.9932 418.1486 418.3613 0.0320 -1.0000 -1.0000 2306800 1579803788.50 151.5527 60.0018 32.0000 1.9924 1.9933 418.2705 418.4840 0.0320 -1.0000 -1.0000 2306863 1579803788.60 151.4506 60.0018 32.0000 1.9913 1.9922 418.3563 418.5689 0.0319 -1.0000 -1.0000 2306925 1579803788.70 151.4495 60.0018 32.0000 1.9924 1.9933 418.1877 418.4009 0.0320 -1.0000 -1.0000 2306988 1579803788.80 151.4495 60.0018 32.0000 1.9924 1.9933 418.1000 418.3129 0.0319 -1.0000 -1.0000 2307785 1579803788.90 151.4495 60.0018 32.0000 1.9928 1.9936 418.1813 418.3930 0.0318 -1.0000 -1.0000 2307847 1579803789.00 151.4495 60.0018 32.0000 1.9928 1.9936 418.2553 418.4682 0.0319 -1.0000 -1.0000 2307910 1579803789.10 151.4495 60.0018 32.0000 1.9921 1.9929 418.2794 418.4923 0.0320 -1.0000 -1.0000 2307972 1579803789.20 151.4773 60.0018 32.0000 1.9930 1.9938 418.1259 418.3386 0.0319 -1.0000 -1.0000 2308050 1579803789.30 151.4773 60.0018 32.0000 1.9929 1.9938 418.2306 418.4435 0.0320 -1.0000 -1.0000 2308113 1579803789.40 151.4773 60.0018 32.0000 1.9927 1.9936 418.3065 418.5199 0.0320 -1.0000 -1.0000 2308191 1579803789.50 151.4773 60.0018 32.0000 1.9931 1.9939 418.3670 418.5795 0.0318 -1.0000 -1.0000 2308238 1579803789.60 151.4773 60.0018 32.0000 1.9935 1.9943 418.2124 418.4255 0.0320 -1.0000 -1.0000 2308300 1579803789.70 151.5159 60.0022 32.0000 1.9930 1.9939 418.2239 418.4365 0.0319 -1.0000 -1.0000 2308378 1579803789.80 151.5196 60.0023 32.0000 1.9933 1.9941 418.2771 418.4903 0.0320 -1.0000 -1.0000 2308441 1579803789.90 151.5196 60.0023 32.0000 1.9925 1.9934 418.4364 418.6499 0.0320 -1.0000 -1.0000 2308503 1579803790.00 151.5196 60.0023 32.0000 1.9919 1.9928 418.3986 418.6121 0.0320 -1.0000 -1.0000 2308581 1579803790.10 151.5196 60.0023 32.0000 1.9934 1.9943 418.1956 418.4084 0.0319 -1.0000 -1.0000 2308644 1579803790.20 151.5175 60.0023 32.0000 1.9927 1.9936 418.2111 418.4241 0.0320 -1.0000 -1.0000 2308706 1579803790.30 151.4875 60.0023 32.0000 1.9923 1.9931 418.2564 418.4699 0.0320 -1.0000 -1.0000 2308769 1579803790.40 151.4875 60.0023 32.0000 1.9922 1.9930 418.3539 418.5663 0.0318 -1.0000 -1.0000 2308831 1579803790.50 151.4875 60.0023 32.0000 1.9915 1.9924 418.2048 418.4175 0.0319 -1.0000 -1.0000 2308894 1579803790.60 151.4875 60.0023 32.0000 1.9932 1.9941 418.0899 418.3028 0.0320 -1.0000 -1.0000 2308972 1579803790.70 151.4875 60.0023 32.0000 1.9923 1.9931 418.0803 418.2923 0.0318 -1.0000 -1.0000 2309035 1579803790.80 151.4752 60.0023 32.0000 1.9921 1.9929 418.2225 418.4354 0.0320 -1.0000 -1.0000 2309097 1579803790.90 151.4752 60.0023 32.0000 1.9926 1.9935 418.2867 418.4999 0.0320 -1.0000 -1.0000 2309331 1579803791.00 151.4752 60.0023 32.0000 1.9927 1.9935 418.2596 418.4732 0.0321 -1.0000 -1.0000 2309394 1579803791.10 151.4752 60.0023 32.0000 1.9932 1.9940 418.1631 418.3755 0.0319 -1.0000 -1.0000 2309457 1579803791.20 151.4752 60.0023 32.0000 1.9931 1.9939 418.1962 418.4086 0.0319 -1.0000 -1.0000 2309535 1579803791.30 151.4539 60.0023 32.0000 1.9924 1.9933 418.3804 418.5927 0.0318 -1.0000 -1.0000 2309597 1579803791.40 151.4401 60.0023 32.0000 1.9929 1.9937 418.3603 418.5733 0.0320 -1.0000 -1.0000 2309754 1579803791.50 151.4401 60.0023 32.0000 1.9932 1.9941 418.1932 418.4064 0.0320 -1.0000 -1.0000 2309831 1579803791.60 151.4401 60.0023 32.0000 1.9932 1.9940 418.1648 418.3773 0.0319 -1.0000 -1.0000 2309894 1579803791.70 151.4401 60.0023 32.0000 1.9927 1.9936 418.3147 418.5280 0.0320 -1.0000 -1.0000 2309972 1579803791.80 151.4401 60.0023 32.0000 1.9931 1.9939 418.3497 418.5618 0.0317 -1.0000 -1.0000 2310035 1579803791.90 151.5325 60.0023 32.0000 1.9924 1.9932 418.4039 418.6170 0.0320 -1.0000 -1.0000 2310863 1579803792.00 151.5325 60.0023 32.0000 1.9934 1.9942 418.1929 418.4062 0.0320 -1.0000 -1.0000 2310941 1579803792.10 151.5325 60.0023 32.0000 1.9929 1.9937 418.2105 418.4243 0.0321 -1.0000 -1.0000 2311003 1579803792.20 151.5325 60.0023 32.0000 1.9919 1.9927 418.2996 418.5122 0.0319 -1.0000 -1.0000 2311066 1579803792.30 151.5325 60.0023 32.0000 1.9917 1.9925 418.3360 418.5496 0.0321 -1.0000 -1.0000 2311128 1579803792.40 151.5087 60.0023 32.0000 1.9925 1.9933 418.2151 418.4282 0.0319 -1.0000 -1.0000 2311206 1579803792.50 151.4682 60.0023 32.0000 1.9934 1.9942 418.1293 418.3428 0.0321 -1.0000 -1.0000 2311269 1579803792.60 151.4682 60.0023 32.0000 1.9927 1.9936 418.2643 418.4777 0.0320 -1.0000 -1.0000 2311347 1579803792.70 151.4682 60.0023 32.0000 1.9917 1.9925 418.3805 418.5938 0.0320 -1.0000 -1.0000 2311410 1579803792.80 151.4682 60.0023 32.0000 1.9934 1.9942 418.2974 418.5105 0.0320 -1.0000 -1.0000 2311472 1579803792.90 151.4682 60.0023 32.0000 1.9936 1.9944 418.1930 418.4064 0.0320 -1.0000 -1.0000 2311707 1579803793.00 151.5236 60.0023 32.0000 1.9935 1.9943 418.2723 418.4848 0.0319 -1.0000 -1.0000 2311769 1579803793.10 151.5236 60.0023 32.0000 1.9928 1.9936 418.4427 418.6552 0.0319 -1.0000 -1.0000 2311831 1579803793.20 151.5236 60.0023 32.0000 1.9931 1.9939 418.3113 418.5248 0.0320 -1.0000 -1.0000 2311910 1579803793.30 151.5236 60.0023 32.0000 1.9929 1.9937 418.0786 418.2911 0.0319 -1.0000 -1.0000 2311972 1579803793.40 151.5236 60.0023 32.0000 1.9926 1.9934 418.1551 418.3680 0.0320 -1.0000 -1.0000 2312050 1579803793.50 151.5422 60.0023 32.0000 1.9929 1.9937 418.3172 418.5306 0.0320 -1.0000 -1.0000 2312113 1579803793.60 151.5422 60.0023 32.0000 1.9932 1.9940 418.2779 418.4914 0.0320 -1.0000 -1.0000 2312175 1579803793.70 151.5422 60.0023 32.0000 1.9931 1.9940 418.1266 418.3404 0.0321 -1.0000 -1.0000 2312238 1579803793.80 151.5422 60.0023 32.0000 1.9927 1.9936 418.1914 418.4050 0.0321 -1.0000 -1.0000 2312300 1579803793.90 151.5422 60.0023 32.0000 1.9914 1.9922 418.4020 418.6157 0.0320 -1.0000 -1.0000 2312363 1579803794.00 151.5422 60.0023 32.0000 1.9931 1.9939 418.3593 418.5731 0.0321 -1.0000 -1.0000 2312441 1579803794.10 151.4803 60.0023 32.0000 1.9927 1.9936 418.2240 418.4372 0.0321 -1.0000 -1.0000 2312503 1579803794.20 151.4803 60.0023 32.0000 1.9929 1.9938 418.1796 418.3935 0.0321 -1.0000 -1.0000 2312566 1579803794.30 151.4803 60.0023 32.0000 1.9926 1.9935 418.3553 418.5680 0.0319 -1.0000 -1.0000 2312644 1579803794.40 151.4803 60.0023 32.0000 1.9921 1.9929 418.4156 418.6292 0.0320 -1.0000 -1.0000 2312972 1579803794.50 151.4803 60.0023 32.0000 1.9933 1.9942 418.4160 418.6293 0.0320 -1.0000 -1.0000 2313035 1579803794.60 151.5444 60.0021 32.0000 1.9930 1.9938 418.2097 418.4230 0.0320 -1.0000 -1.0000 2313097 1579803794.70 151.5526 60.0020 32.0000 1.9926 1.9934 418.3050 418.5187 0.0321 -1.0000 -1.0000 2313160 1579803794.80 151.5526 60.0020 32.0000 1.9923 1.9931 418.4143 418.6274 0.0319 -1.0000 -1.0000 2313222 1579803794.90 151.5526 60.0020 32.0000 1.9930 1.9938 418.3870 418.5995 0.0319 -1.0000 -1.0000 2313300 1579803795.00 151.5526 60.0020 32.0000 1.9938 1.9946 418.1483 418.3613 0.0320 -1.0000 -1.0000 2313582 1579803795.10 151.5526 60.0020 32.0000 1.9930 1.9939 418.2128 418.4254 0.0319 -1.0000 -1.0000 2313644 1579803795.20 151.5047 60.0020 32.0000 1.9929 1.9938 418.3615 418.5753 0.0321 -1.0000 -1.0000 2313722 1579803795.30 151.5013 60.0020 32.0000 1.9936 1.9944 418.2741 418.4874 0.0320 -1.0000 -1.0000 2313785 1579803795.40 151.5013 60.0020 32.0000 1.9935 1.9944 418.2735 418.4866 0.0320 -1.0000 -1.0000 2313863 1579803795.50 151.5013 60.0020 32.0000 1.9930 1.9939 418.1654 418.3786 0.0320 -1.0000 -1.0000 2314285 1579803795.60 151.5013 60.0020 32.0000 1.9929 1.9937 418.2786 418.4915 0.0320 -1.0000 -1.0000 2314347 1579803795.70 151.4997 60.0020 32.0000 1.9921 1.9929 418.3246 418.5376 0.0319 -1.0000 -1.0000 2314425 1579803795.80 151.4814 60.0020 32.0000 1.9929 1.9937 418.1831 418.3955 0.0319 -1.0000 -1.0000 2314488 1579803795.90 151.4814 60.0020 32.0000 1.9935 1.9944 418.1165 418.3295 0.0319 -1.0000 -1.0000 2314550 1579803796.00 151.4814 60.0020 32.0000 1.9926 1.9935 418.2219 418.4353 0.0321 -1.0000 -1.0000 2314738 1579803796.10 151.4814 60.0020 32.0000 1.9926 1.9934 418.3469 418.5604 0.0320 -1.0000 -1.0000 2314800 1579803796.20 151.4814 60.0020 32.0000 1.9934 1.9942 418.2619 418.4751 0.0320 -1.0000 -1.0000 2314863 1579803796.30 151.5541 60.0020 32.0000 1.9946 1.9955 418.1444 418.3586 0.0321 -1.0000 -1.0000 2314941 1579803796.40 151.5541 60.0020 32.0000 1.9934 1.9942 418.1451 418.3588 0.0321 -1.0000 -1.0000 2315003 1579803796.50 151.5541 60.0020 32.0000 1.9925 1.9934 418.4083 418.6219 0.0321 -1.0000 -1.0000 2315222 1579803796.60 151.5541 60.0020 32.0000 1.9926 1.9934 418.3501 418.5643 0.0321 -1.0000 -1.0000 2315300 1579803796.70 151.5541 60.0020 32.0000 1.9924 1.9933 418.3023 418.5157 0.0320 -1.0000 -1.0000 2315363 1579803796.80 151.5369 60.0020 32.0000 1.9924 1.9933 418.2917 418.5054 0.0320 -1.0000 -1.0000 2315425 1579803796.90 151.5137 60.0020 32.0000 1.9925 1.9934 418.1207 418.3345 0.0322 -1.0000 -1.0000 2315503 1579803797.00 151.5137 60.0020 32.0000 1.9921 1.9929 418.3227 418.5371 0.0321 -1.0000 -1.0000 2315722 1579803797.10 151.5137 60.0020 32.0000 1.9923 1.9931 418.4090 418.6227 0.0321 -1.0000 -1.0000 2315785 1579803797.20 151.5137 60.0020 32.0000 1.9925 1.9933 418.2156 418.4294 0.0321 -1.0000 -1.0000 2315863 1579803797.30 151.5137 60.0020 32.0000 1.9928 1.9937 418.0463 418.2598 0.0320 -1.0000 -1.0000 2315925 1579803797.40 151.4554 60.0020 32.0000 1.9934 1.9942 418.0287 418.2419 0.0320 -1.0000 -1.0000 2316003 1579803797.50 151.4529 60.0020 32.0000 1.9932 1.9941 418.1451 418.3593 0.0322 -1.0000 -1.0000 2316097 1579803797.60 151.4529 60.0020 32.0000 1.9926 1.9935 418.3819 418.5946 0.0319 -1.0000 -1.0000 2316160 1579803797.70 151.4529 60.0020 32.0000 1.9928 1.9936 418.2892 418.5024 0.0320 -1.0000 -1.0000 2316222 1579803797.80 151.4529 60.0020 32.0000 1.9935 1.9943 418.1111 418.3254 0.0322 -1.0000 -1.0000 2316285 1579803797.90 151.4529 60.0020 32.0000 1.9932 1.9940 418.1944 418.4080 0.0320 -1.0000 -1.0000 2316347 1579803798.00 151.5264 60.0020 32.0000 1.9924 1.9932 418.4097 418.6231 0.0320 -1.0000 -1.0000 2316581 1579803798.10 151.5293 60.0020 32.0000 1.9931 1.9940 418.2599 418.4731 0.0320 -1.0000 -1.0000 2316644 1579803798.20 151.5293 60.0020 32.0000 1.9930 1.9939 418.0692 418.2826 0.0321 -1.0000 -1.0000 2316706 1579803798.30 151.5293 60.0020 32.0000 1.9927 1.9935 418.1749 418.3882 0.0321 -1.0000 -1.0000 2316785 1579803798.40 151.5293 60.0020 32.0000 1.9921 1.9929 418.2505 418.4642 0.0321 -1.0000 -1.0000 2316847 1579803798.50 151.5293 60.0020 32.0000 1.9925 1.9933 418.4480 418.6613 0.0320 -1.0000 -1.0000 2316910 1579803798.60 151.5419 60.0020 32.0000 1.9931 1.9939 418.2886 418.5025 0.0321 -1.0000 -1.0000 2317253 1579803798.70 151.5421 60.0020 32.0000 1.9931 1.9939 418.2043 418.4180 0.0321 -1.0000 -1.0000 2317316 1579803798.80 151.5421 60.0020 32.0000 1.9921 1.9930 418.2063 418.4195 0.0320 -1.0000 -1.0000 2317379 1579803798.90 151.5421 60.0020 32.0000 1.9921 1.9929 418.1865 418.3995 0.0319 -1.0000 -1.0000 2317457 1579803799.00 151.5421 60.0020 32.0000 1.9927 1.9936 418.3285 418.5418 0.0320 -1.0000 -1.0000 2317519 1579803799.10 151.5421 60.0020 32.0000 1.9932 1.9940 418.1781 418.3924 0.0321 -1.0000 -1.0000 2317582 1579803799.20 151.4703 60.0020 32.0000 1.9928 1.9936 418.1532 418.3666 0.0321 -1.0000 -1.0000 2317644 1579803799.30 151.4703 60.0020 32.0000 1.9931 1.9940 418.1123 418.3261 0.0321 -1.0000 -1.0000 2317707 1579803799.40 151.4703 60.0020 32.0000 1.9931 1.9939 418.2514 418.4651 0.0320 -1.0000 -1.0000 2317785 1579803799.50 151.4703 60.0020 32.0000 1.9925 1.9934 418.3243 418.5368 0.0318 -1.0000 -1.0000 2317847 1579803799.60 151.4703 60.0020 32.0000 1.9922 1.9930 418.3245 418.5381 0.0320 -1.0000 -1.0000 2318066 1579803799.70 151.5084 60.0018 32.0000 1.9930 1.9939 418.2515 418.4649 0.0320 -1.0000 -1.0000 2318144 1579803799.80 151.5084 60.0018 32.0000 1.9932 1.9940 418.1238 418.3369 0.0320 -1.0000 -1.0000 2318207 1579803799.90 151.5084 60.0018 32.0000 1.9923 1.9931 418.2678 418.4806 0.0319 -1.0000 -1.0000 2318269 1579803800.00 151.5084 60.0018 32.0000 1.9925 1.9933 418.3669 418.5799 0.0320 -1.0000 -1.0000 2318347 1579803800.10 151.5084 60.0018 32.0000 1.9925 1.9933 418.3829 418.5964 0.0320 -1.0000 -1.0000 2318863 1579803800.20 151.5329 60.0018 32.0000 1.9930 1.9938 418.0889 418.3016 0.0320 -1.0000 -1.0000 2318925 1579803800.30 151.5711 60.0018 32.0000 1.9922 1.9931 418.1842 418.3975 0.0320 -1.0000 -1.0000 2319003 1579803800.40 151.5711 60.0018 32.0000 1.9927 1.9935 418.2827 418.4965 0.0322 -1.0000 -1.0000 2319066 1579803800.50 151.5711 60.0018 32.0000 1.9930 1.9939 418.2684 418.4825 0.0321 -1.0000 -1.0000 2319128 1579803800.60 151.5711 60.0018 32.0000 1.9934 1.9943 418.1911 418.4048 0.0320 -1.0000 -1.0000 2319206 1579803800.70 151.5711 60.0018 32.0000 1.9926 1.9934 418.2001 418.4132 0.0320 -1.0000 -1.0000 2319269 1579803800.80 151.4949 60.0018 32.0000 1.9918 1.9926 418.4035 418.6159 0.0319 -1.0000 -1.0000 2319331 1579803800.90 151.4949 60.0018 32.0000 1.9922 1.9931 418.2592 418.4727 0.0320 -1.0000 -1.0000 2319394 1579803801.00 151.4949 60.0018 32.0000 1.9934 1.9942 418.0827 418.2963 0.0321 -1.0000 -1.0000 2319457 1579803801.10 151.4949 60.0018 32.0000 1.9929 1.9937 418.1392 418.3513 0.0318 -1.0000 -1.0000 2319519 1579803801.20 151.4949 60.0018 32.0000 1.9928 1.9936 418.1567 418.3694 0.0319 -1.0000 -1.0000 2319597 1579803801.30 151.4493 60.0018 32.0000 1.9931 1.9940 418.2296 418.4425 0.0320 -1.0000 -1.0000 2319660 1579803801.40 151.4235 60.0018 32.0000 1.9932 1.9940 418.1616 418.3748 0.0320 -1.0000 -1.0000 2319738 1579803801.50 151.4235 60.0018 32.0000 1.9930 1.9938 418.1530 418.3669 0.0320 -1.0000 -1.0000 2319800 1579803801.60 151.4235 60.0018 32.0000 1.9925 1.9933 418.2274 418.4407 0.0320 -1.0000 -1.0000 2320019 1579803801.70 151.4235 60.0018 32.0000 1.9919 1.9927 418.3557 418.5701 0.0322 -1.0000 -1.0000 2320097 1579803801.80 151.4235 60.0018 32.0000 1.9926 1.9934 418.3638 418.5775 0.0321 -1.0000 -1.0000 2320160 1579803801.90 151.5808 60.0018 32.0000 1.9936 1.9944 418.2915 418.5047 0.0318 -1.0000 -1.0000 2320222 1579803802.00 151.5808 60.0018 32.0000 1.9936 1.9945 418.1460 418.3590 0.0320 -1.0000 -1.0000 2320300 1579803802.10 151.5808 60.0018 32.0000 1.9928 1.9936 418.2245 418.4379 0.0320 -1.0000 -1.0000 2320363 1579803802.20 151.5808 60.0018 32.0000 1.9927 1.9935 418.3401 418.5532 0.0319 -1.0000 -1.0000 2320706 1579803802.30 151.5808 60.0018 32.0000 1.9928 1.9936 418.4830 418.6950 0.0319 -1.0000 -1.0000 2320769 1579803802.40 151.4995 60.0018 32.0000 1.9929 1.9937 418.2027 418.4167 0.0321 -1.0000 -1.0000 2320831 1579803802.50 151.4995 60.0018 32.0000 1.9928 1.9937 418.1536 418.3668 0.0320 -1.0000 -1.0000 2320910 1579803802.60 151.4995 60.0018 32.0000 1.9916 1.9924 418.2277 418.4416 0.0321 -1.0000 -1.0000 2320988 1579803802.70 151.4995 60.0018 32.0000 1.9923 1.9931 418.3263 418.5408 0.0322 -1.0000 -1.0000 2321050 1579803802.80 151.4995 60.0018 32.0000 1.9927 1.9935 418.1827 418.3968 0.0321 -1.0000 -1.0000 2321113 1579803802.90 151.4995 60.0018 32.0000 1.9933 1.9942 418.1039 418.3177 0.0321 -1.0000 -1.0000 2321175 1579803803.00 151.4592 60.0018 32.0000 1.9936 1.9944 418.1776 418.3919 0.0321 -1.0000 -1.0000 2321238 1579803803.10 151.4592 60.0018 32.0000 1.9931 1.9940 418.1734 418.3863 0.0319 -1.0000 -1.0000 2321300 1579803803.20 151.4592 60.0018 32.0000 1.9925 1.9933 418.3680 418.5803 0.0319 -1.0000 -1.0000 2321753 1579803803.30 151.4592 60.0018 32.0000 1.9922 1.9931 418.3120 418.5261 0.0322 -1.0000 -1.0000 2321816 1579803803.40 151.4592 60.0018 32.0000 1.9927 1.9935 418.2213 418.4355 0.0321 -1.0000 -1.0000 2321894 1579803803.50 151.4497 60.0018 32.0000 1.9934 1.9942 418.1874 418.4015 0.0321 -1.0000 -1.0000 2321957 1579803803.60 151.4497 60.0018 32.0000 1.9927 1.9935 418.2512 418.4642 0.0320 -1.0000 -1.0000 2322019 1579803803.70 151.4497 60.0018 32.0000 1.9926 1.9934 418.3187 418.5329 0.0322 -1.0000 -1.0000 2322503 1579803803.80 151.4497 60.0018 32.0000 1.9932 1.9941 418.3798 418.5925 0.0320 -1.0000 -1.0000 2322566 1579803803.90 151.4497 60.0018 32.0000 1.9935 1.9943 418.1786 418.3926 0.0321 -1.0000 -1.0000 2322628 1579803804.00 151.5359 60.0018 32.0000 1.9927 1.9935 418.2196 418.4337 0.0321 -1.0000 -1.0000 2322691 1579803804.10 151.5607 60.0018 32.0000 1.9924 1.9932 418.4391 418.6523 0.0320 -1.0000 -1.0000 2322769 1579803804.20 151.5607 60.0018 32.0000 1.9927 1.9935 418.3919 418.6055 0.0321 -1.0000 -1.0000 2323003 1579803804.30 151.5607 60.0018 32.0000 1.9933 1.9942 418.2217 418.4356 0.0321 -1.0000 -1.0000 2323066 1579803804.40 151.5607 60.0018 32.0000 1.9925 1.9934 418.1154 418.3303 0.0322 -1.0000 -1.0000 2323128 1579803804.50 151.5607 60.0018 32.0000 1.9936 1.9944 418.1437 418.3572 0.0320 -1.0000 -1.0000 2323206 1579803804.60 151.5186 60.0018 32.0000 1.9927 1.9936 418.2761 418.4902 0.0322 -1.0000 -1.0000 2323269 1579803804.70 151.5186 60.0018 32.0000 1.9921 1.9929 418.1956 418.4100 0.0322 -1.0000 -1.0000 2323331 1579803804.80 151.5186 60.0018 32.0000 1.9928 1.9936 418.1352 418.3497 0.0322 -1.0000 -1.0000 2323394 1579803804.90 151.5186 60.0018 32.0000 1.9931 1.9939 418.0951 418.3094 0.0321 -1.0000 -1.0000 2323472 1579803805.00 151.5186 60.0018 32.0000 1.9919 1.9928 418.3619 418.5748 0.0320 -1.0000 -1.0000 2323535 1579803805.10 151.4524 60.0026 32.0000 1.9910 1.9918 418.3532 418.5668 0.0320 -1.0000 -1.0000 2323597 1579803805.20 151.4524 60.0026 32.0000 1.9924 1.9932 418.3194 418.5328 0.0320 -1.0000 -1.0000 2323675 1579803805.30 151.4524 60.0026 32.0000 1.9928 1.9936 418.2311 418.4448 0.0321 -1.0000 -1.0000 2323894 1579803805.40 151.4524 60.0026 32.0000 1.9938 1.9946 418.1294 418.3431 0.0320 -1.0000 -1.0000 2323972 1579803805.50 151.4524 60.0026 32.0000 1.9924 1.9933 418.2561 418.4697 0.0321 -1.0000 -1.0000 2324035 1579803805.60 151.4510 60.0026 32.0000 1.9928 1.9937 418.3289 418.5434 0.0321 -1.0000 -1.0000 2324097 1579803805.70 151.4377 60.0026 32.0000 1.9925 1.9933 418.2826 418.4962 0.0321 -1.0000 -1.0000 2324160 1579803805.80 151.4377 60.0026 32.0000 1.9930 1.9938 418.0908 418.3037 0.0319 -1.0000 -1.0000 2324597 1579803805.90 151.4377 60.0026 32.0000 1.9932 1.9940 418.0409 418.2535 0.0319 -1.0000 -1.0000 2324660 1579803806.00 151.4377 60.0026 32.0000 1.9927 1.9935 418.1911 418.4038 0.0319 -1.0000 -1.0000 2324722 1579803806.10 151.4377 60.0026 32.0000 1.9925 1.9933 418.3106 418.5254 0.0322 -1.0000 -1.0000 2324785 1579803806.20 151.4377 60.0026 32.0000 1.9929 1.9937 418.2282 418.4418 0.0320 -1.0000 -1.0000 2324847 1579803806.30 151.5175 60.0026 32.0000 1.9932 1.9940 418.1439 418.3576 0.0321 -1.0000 -1.0000 2325097 1579803806.40 151.5175 60.0026 32.0000 1.9930 1.9938 418.1129 418.3273 0.0321 -1.0000 -1.0000 2325160 1579803806.50 151.5175 60.0026 32.0000 1.9927 1.9936 418.2486 418.4622 0.0321 -1.0000 -1.0000 2325222 1579803806.60 151.5175 60.0026 32.0000 1.9921 1.9930 418.2720 418.4855 0.0320 -1.0000 -1.0000 2325300 1579803806.70 151.5175 60.0026 32.0000 1.9927 1.9935 418.3195 418.5318 0.0319 -1.0000 -1.0000 2325363 1579803806.80 151.5106 60.0026 32.0000 1.9920 1.9928 418.1622 418.3758 0.0320 -1.0000 -1.0000 2325457 1579803806.90 151.4778 60.0026 32.0000 1.9923 1.9931 418.1719 418.3853 0.0321 -1.0000 -1.0000 2325535 1579803807.00 151.4778 60.0026 32.0000 1.9913 1.9922 418.3613 418.5746 0.0320 -1.0000 -1.0000 2325597 1579803807.10 151.4778 60.0026 32.0000 1.9917 1.9926 418.2808 418.4944 0.0320 -1.0000 -1.0000 2325660 1579803807.20 151.4778 60.0026 32.0000 1.9923 1.9932 418.2028 418.4164 0.0321 -1.0000 -1.0000 2325738 1579803807.30 151.4778 60.0026 32.0000 1.9929 1.9938 418.0426 418.2562 0.0321 -1.0000 -1.0000 2325800 1579803807.40 151.3979 60.0026 32.0000 1.9927 1.9935 418.1094 418.3226 0.0319 -1.0000 -1.0000 2325863 1579803807.50 151.3939 60.0026 32.0000 1.9922 1.9931 418.1801 418.3935 0.0321 -1.0000 -1.0000 2325941 1579803807.60 151.3939 60.0026 32.0000 1.9917 1.9925 418.3083 418.5219 0.0321 -1.0000 -1.0000 2325988 1579803807.70 151.3939 60.0026 32.0000 1.9927 1.9935 418.2711 418.4852 0.0321 -1.0000 -1.0000 2326066 1579803807.80 151.3939 60.0026 32.0000 1.9934 1.9942 418.1801 418.3945 0.0322 -1.0000 -1.0000 2326253 1579803807.90 151.4996 60.0026 32.0000 1.9934 1.9943 418.0743 418.2891 0.0322 -1.0000 -1.0000 2326316 1579803808.00 151.5566 60.0026 32.0000 1.9927 1.9935 418.2476 418.4615 0.0321 -1.0000 -1.0000 2326394 1579803808.10 151.5566 60.0026 32.0000 1.9925 1.9933 418.2627 418.4766 0.0321 -1.0000 -1.0000 2326456 1579803808.20 151.5566 60.0026 32.0000 1.9932 1.9940 418.1293 418.3437 0.0322 -1.0000 -1.0000 2326519 1579803808.30 151.5566 60.0026 32.0000 1.9935 1.9944 418.0823 418.2956 0.0320 -1.0000 -1.0000 2326753 1579803808.40 151.5566 60.0026 32.0000 1.9924 1.9932 418.2296 418.4437 0.0321 -1.0000 -1.0000 2326816 1579803808.50 151.5257 60.0026 32.0000 1.9922 1.9930 418.3294 418.5430 0.0321 -1.0000 -1.0000 2326878 1579803808.60 151.5194 60.0026 32.0000 1.9919 1.9927 418.3009 418.5145 0.0320 -1.0000 -1.0000 2326956 1579803808.70 151.5194 60.0026 32.0000 1.9920 1.9929 418.1915 418.4050 0.0320 -1.0000 -1.0000 2327019 1579803808.80 151.5194 60.0026 32.0000 1.9930 1.9939 418.1056 418.3189 0.0321 -1.0000 -1.0000 2327081 1579803808.90 151.5194 60.0026 32.0000 1.9922 1.9931 418.1485 418.3622 0.0320 -1.0000 -1.0000 2327566 1579803809.00 151.5194 60.0026 32.0000 1.9918 1.9926 418.2747 418.4879 0.0320 -1.0000 -1.0000 2327628 1579803809.10 151.5371 60.0026 32.0000 1.9919 1.9928 418.2969 418.5097 0.0319 -1.0000 -1.0000 2327691 1579803809.20 151.5371 60.0026 32.0000 1.9929 1.9938 418.0839 418.2969 0.0320 -1.0000 -1.0000 2327785 1579803809.30 151.5371 60.0026 32.0000 1.9933 1.9942 418.1068 418.3204 0.0321 -1.0000 -1.0000 2327847 1579803809.40 151.5371 60.0026 32.0000 1.9923 1.9931 418.2530 418.4671 0.0321 -1.0000 -1.0000 2328019 1579803809.50 151.5371 60.0026 32.0000 1.9918 1.9927 418.4215 418.6353 0.0320 -1.0000 -1.0000 2328082 1579803809.60 151.5213 60.0026 32.0000 1.9922 1.9930 418.2725 418.4856 0.0319 -1.0000 -1.0000 2328144 1579803809.70 151.5069 60.0025 32.0000 1.9928 1.9937 418.1255 418.3380 0.0320 -1.0000 -1.0000 2328222 1579803809.80 151.5069 60.0025 32.0000 1.9928 1.9936 418.1498 418.3636 0.0321 -1.0000 -1.0000 2328285 1579803809.90 151.5069 60.0025 32.0000 1.9926 1.9935 418.2802 418.4945 0.0321 -1.0000 -1.0000 2328519 1579803810.00 151.5069 60.0025 32.0000 1.9928 1.9936 418.3889 418.6032 0.0322 -1.0000 -1.0000 2328581 1579803810.10 151.5069 60.0025 32.0000 1.9924 1.9932 418.3663 418.5801 0.0320 -1.0000 -1.0000 2328644 1579803810.20 151.5271 60.0025 32.0000 1.9931 1.9939 418.1842 418.3984 0.0321 -1.0000 -1.0000 2328706 1579803810.30 151.5285 60.0025 32.0000 1.9933 1.9941 418.1637 418.3776 0.0322 -1.0000 -1.0000 2328785 1579803810.40 151.5285 60.0025 32.0000 1.9916 1.9924 418.2205 418.4343 0.0320 -1.0000 -1.0000 2329003 1579803810.50 151.5285 60.0025 32.0000 1.9924 1.9933 418.2635 418.4759 0.0319 -1.0000 -1.0000 2329066 1579803810.60 151.5285 60.0025 32.0000 1.9934 1.9943 418.1700 418.3837 0.0320 -1.0000 -1.0000 2329144 1579803810.70 151.5285 60.0025 32.0000 1.9931 1.9940 418.0778 418.2909 0.0320 -1.0000 -1.0000 2329206 1579803810.80 151.5100 60.0025 32.0000 1.9926 1.9935 418.0573 418.2710 0.0321 -1.0000 -1.0000 2329269 1579803810.90 151.5100 60.0025 32.0000 1.9921 1.9929 418.2080 418.4222 0.0321 -1.0000 -1.0000 2329613 1579803811.00 151.5100 60.0025 32.0000 1.9917 1.9926 418.3032 418.5171 0.0321 -1.0000 -1.0000 2329675 1579803811.10 151.5100 60.0025 32.0000 1.9928 1.9937 418.1517 418.3651 0.0320 -1.0000 -1.0000 2329738 1579803811.20 151.5100 60.0025 32.0000 1.9930 1.9939 418.0923 418.3054 0.0319 -1.0000 -1.0000 2329816 1579803811.30 151.4680 60.0025 32.0000 1.9920 1.9928 418.2000 418.4129 0.0320 -1.0000 -1.0000 2329879 1579803811.40 151.3842 60.0025 32.0000 1.9927 1.9935 418.2202 418.4347 0.0322 -1.0000 -1.0000 2330019 1579803811.50 151.3842 60.0025 32.0000 1.9924 1.9933 418.0929 418.3075 0.0322 -1.0000 -1.0000 2330082 1579803811.60 151.3842 60.0025 32.0000 1.9927 1.9935 418.0843 418.2983 0.0321 -1.0000 -1.0000 2330144 1579803811.70 151.3842 60.0025 32.0000 1.9925 1.9933 418.1444 418.3584 0.0321 -1.0000 -1.0000 2330222 1579803811.80 151.3842 60.0025 32.0000 1.9926 1.9934 418.3040 418.5181 0.0321 -1.0000 -1.0000 2330285 1579803811.90 151.3842 60.0025 32.0000 1.9930 1.9938 418.4388 418.6529 0.0321 -1.0000 -1.0000 2330347 1579803812.00 151.4458 60.0025 32.0000 1.9925 1.9933 418.2664 418.4805 0.0321 -1.0000 -1.0000 2330706 1579803812.10 151.4458 60.0025 32.0000 1.9928 1.9936 418.2209 418.4343 0.0320 -1.0000 -1.0000 2330769 1579803812.20 151.4458 60.0025 32.0000 1.9933 1.9941 418.0680 418.2803 0.0318 -1.0000 -1.0000 2330831 1579803812.30 151.4458 60.0025 32.0000 1.9933 1.9941 418.1957 418.4099 0.0321 -1.0000 -1.0000 2330910 1579803812.40 151.4458 60.0025 32.0000 1.9921 1.9930 418.3290 418.5426 0.0321 -1.0000 -1.0000 2330972 1579803812.50 151.5168 60.0025 32.0000 1.9927 1.9935 418.2260 418.4391 0.0319 -1.0000 -1.0000 2331035 1579803812.60 151.5168 60.0025 32.0000 1.9932 1.9940 418.0335 418.2461 0.0320 -1.0000 -1.0000 2331097 1579803812.70 151.5168 60.0025 32.0000 1.9944 1.9952 418.1655 418.3792 0.0320 -1.0000 -1.0000 2331160 1579803812.80 151.5168 60.0025 32.0000 1.9920 1.9928 418.1475 418.3620 0.0322 -1.0000 -1.0000 2331222 1579803812.90 151.5168 60.0025 32.0000 1.9916 1.9925 418.3239 418.5378 0.0321 -1.0000 -1.0000 2331300 1579803813.00 151.4807 60.0025 32.0000 1.9930 1.9938 418.1522 418.3665 0.0322 -1.0000 -1.0000 2331519 1579803813.10 151.4453 60.0025 32.0000 1.9932 1.9940 418.1021 418.3168 0.0322 -1.0000 -1.0000 2331582 1579803813.20 151.4453 60.0025 32.0000 1.9918 1.9926 418.1505 418.3636 0.0320 -1.0000 -1.0000 2331660 1579803813.30 151.4453 60.0025 32.0000 1.9921 1.9929 418.3012 418.5149 0.0321 -1.0000 -1.0000 2331722 1579803813.40 151.4453 60.0025 32.0000 1.9928 1.9936 418.3001 418.5150 0.0322 -1.0000 -1.0000 2331800 1579803813.50 151.4453 60.0025 32.0000 1.9927 1.9935 418.1792 418.3927 0.0320 -1.0000 -1.0000 2332285 1579803813.60 151.4687 60.0025 32.0000 1.9928 1.9936 418.2088 418.4223 0.0321 -1.0000 -1.0000 2332347 1579803813.70 151.4687 60.0025 32.0000 1.9919 1.9928 418.3009 418.5146 0.0320 -1.0000 -1.0000 2332410 1579803813.80 151.4687 60.0025 32.0000 1.9924 1.9933 418.3426 418.5554 0.0320 -1.0000 -1.0000 2332472 1579803813.90 151.4687 60.0025 32.0000 1.9930 1.9938 418.2600 418.4736 0.0320 -1.0000 -1.0000 2332535 1579803814.00 151.4687 60.0025 32.0000 1.9933 1.9941 418.1201 418.3342 0.0322 -1.0000 -1.0000 2332785 1579803814.10 151.5373 60.0025 32.0000 1.9936 1.9944 418.0563 418.2710 0.0321 -1.0000 -1.0000 2332847 1579803814.20 151.5408 60.0025 32.0000 1.9926 1.9935 418.1135 418.3276 0.0322 -1.0000 -1.0000 2332910 1579803814.30 151.5408 60.0025 32.0000 1.9928 1.9936 418.2341 418.4479 0.0321 -1.0000 -1.0000 2332988 1579803814.40 151.5408 60.0025 32.0000 1.9934 1.9942 418.2256 418.4400 0.0321 -1.0000 -1.0000 2333050 1579803814.50 151.5408 60.0025 32.0000 1.9936 1.9944 418.1780 418.3921 0.0322 -1.0000 -1.0000 2333113 1579803814.60 151.5408 60.0025 32.0000 1.9926 1.9935 418.1178 418.3316 0.0321 -1.0000 -1.0000 2333175 1579803814.70 151.5641 60.0023 32.0000 1.9931 1.9940 418.1794 418.3928 0.0320 -1.0000 -1.0000 2333238 1579803814.80 151.5641 60.0023 32.0000 1.9924 1.9932 418.2219 418.4347 0.0319 -1.0000 -1.0000 2333300 1579803814.90 151.5641 60.0023 32.0000 1.9926 1.9935 418.1571 418.3716 0.0322 -1.0000 -1.0000 2333379 1579803815.00 151.5641 60.0023 32.0000 1.9932 1.9940 418.1359 418.3498 0.0321 -1.0000 -1.0000 2333441 1579803815.10 151.5641 60.0023 32.0000 1.9926 1.9934 418.2470 418.4605 0.0320 -1.0000 -1.0000 2333503 1579803815.20 151.5110 60.0023 32.0000 1.9926 1.9935 418.3166 418.5304 0.0320 -1.0000 -1.0000 2333581 1579803815.30 151.4176 60.0023 32.0000 1.9931 1.9940 418.2139 418.4272 0.0321 -1.0000 -1.0000 2333644 1579803815.40 151.4176 60.0023 32.0000 1.9935 1.9943 418.0912 418.3055 0.0321 -1.0000 -1.0000 2333707 1579803815.50 151.4176 60.0023 32.0000 1.9933 1.9941 418.2627 418.4758 0.0319 -1.0000 -1.0000 2333769 1579803815.60 151.4176 60.0023 32.0000 1.9928 1.9936 418.3394 418.5521 0.0320 -1.0000 -1.0000 2334082 1579803815.70 151.4176 60.0023 32.0000 1.9928 1.9937 418.3309 418.5449 0.0321 -1.0000 -1.0000 2334144 1579803815.80 151.5399 60.0023 32.0000 1.9931 1.9939 418.1630 418.3768 0.0321 -1.0000 -1.0000 2334207 1579803815.90 151.5399 60.0023 32.0000 1.9923 1.9931 418.3201 418.5349 0.0321 -1.0000 -1.0000 2334285 1579803816.00 151.5399 60.0023 32.0000 1.9919 1.9927 418.3466 418.5603 0.0321 -1.0000 -1.0000 2334347 1579803816.10 151.5399 60.0023 32.0000 1.9931 1.9939 418.3348 418.5493 0.0322 -1.0000 -1.0000 2334519 1579803816.20 151.5399 60.0023 32.0000 1.9934 1.9943 418.1547 418.3681 0.0321 -1.0000 -1.0000 2334581 1579803816.30 151.5387 60.0023 32.0000 1.9928 1.9937 418.1433 418.3575 0.0321 -1.0000 -1.0000 2334660 1579803816.40 151.5155 60.0023 32.0000 1.9927 1.9936 418.2132 418.4272 0.0321 -1.0000 -1.0000 2334722 1579803816.50 151.5155 60.0023 32.0000 1.9916 1.9925 418.3322 418.5454 0.0320 -1.0000 -1.0000 2334785 1579803816.60 151.5155 60.0023 32.0000 1.9928 1.9936 418.2613 418.4748 0.0320 -1.0000 -1.0000 2335597 1579803816.70 151.5155 60.0023 32.0000 1.9933 1.9941 418.0587 418.2726 0.0321 -1.0000 -1.0000 2335660 1579803816.80 151.5155 60.0023 32.0000 1.9933 1.9941 418.1117 418.3258 0.0321 -1.0000 -1.0000 2335722 1579803816.90 151.4713 60.0023 32.0000 1.9922 1.9930 418.0618 418.2754 0.0320 -1.0000 -1.0000 2335800 1579803817.00 151.4713 60.0023 32.0000 1.9929 1.9937 418.3979 418.6120 0.0321 -1.0000 -1.0000 2335863 1579803817.10 151.4713 60.0023 32.0000 1.9936 1.9944 418.2738 418.4883 0.0322 -1.0000 -1.0000 2335925 1579803817.20 151.4713 60.0023 32.0000 1.9933 1.9941 418.1382 418.3520 0.0320 -1.0000 -1.0000 2336003 1579803817.30 151.4713 60.0023 32.0000 1.9928 1.9936 418.1820 418.3955 0.0321 -1.0000 -1.0000 2336050 1579803817.40 151.4717 60.0023 32.0000 1.9921 1.9929 418.2646 418.4788 0.0322 -1.0000 -1.0000 2336128 1579803817.50 151.4718 60.0023 32.0000 1.9926 1.9934 418.2912 418.5055 0.0321 -1.0000 -1.0000 2336191 1579803817.60 151.4718 60.0023 32.0000 1.9932 1.9940 418.2461 418.4603 0.0321 -1.0000 -1.0000 2336253 1579803817.70 151.4718 60.0023 32.0000 1.9934 1.9942 418.1051 418.3186 0.0320 -1.0000 -1.0000 2336331 1579803817.80 151.4718 60.0023 32.0000 1.9926 1.9935 418.1286 418.3424 0.0321 -1.0000 -1.0000 2336394 1579803817.90 151.4718 60.0023 32.0000 1.9930 1.9939 418.2519 418.4661 0.0321 -1.0000 -1.0000 2336456 1579803818.00 151.5478 60.0023 32.0000 1.9928 1.9936 418.3793 418.5929 0.0321 -1.0000 -1.0000 2336535 1579803818.10 151.5478 60.0023 32.0000 1.9931 1.9939 418.2130 418.4268 0.0321 -1.0000 -1.0000 2336597 1579803818.20 151.5478 60.0023 32.0000 1.9932 1.9940 418.0676 418.2820 0.0322 -1.0000 -1.0000 2336660 1579803818.30 151.5478 60.0023 32.0000 1.9936 1.9944 418.1544 418.3690 0.0321 -1.0000 -1.0000 2336722 1579803818.40 151.5478 60.0023 32.0000 1.9924 1.9932 418.2928 418.5080 0.0323 -1.0000 -1.0000 2336785 1579803818.50 151.5474 60.0023 32.0000 1.9928 1.9936 418.3458 418.5598 0.0321 -1.0000 -1.0000 2336847 1579803818.60 151.5460 60.0023 32.0000 1.9924 1.9933 418.2387 418.4528 0.0321 -1.0000 -1.0000 2336925 1579803818.70 151.5460 60.0023 32.0000 1.9934 1.9942 418.1919 418.4062 0.0322 -1.0000 -1.0000 2337550 1579803818.80 151.5460 60.0023 32.0000 1.9936 1.9944 418.1024 418.3168 0.0321 -1.0000 -1.0000 2337613 1579803818.90 151.5460 60.0023 32.0000 1.9930 1.9939 418.3324 418.5457 0.0320 -1.0000 -1.0000 2337691 1579803819.00 151.5460 60.0023 32.0000 1.9923 1.9932 418.4186 418.6323 0.0321 -1.0000 -1.0000 2337753 1579803819.10 151.4938 60.0023 32.0000 1.9932 1.9940 418.3015 418.5160 0.0322 -1.0000 -1.0000 2337816 1579803819.20 151.4938 60.0023 32.0000 1.9933 1.9941 418.1881 418.4025 0.0322 -1.0000 -1.0000 2338003 1579803819.30 151.4938 60.0023 32.0000 1.9930 1.9939 418.1676 418.3805 0.0320 -1.0000 -1.0000 2338066 1579803819.40 151.4938 60.0023 32.0000 1.9933 1.9941 418.2519 418.4657 0.0321 -1.0000 -1.0000 2338144 1579803819.50 151.4938 60.0023 32.0000 1.9925 1.9934 418.3618 418.5757 0.0321 -1.0000 -1.0000 2338206 1579803819.60 151.4938 60.0023 32.0000 1.9930 1.9939 418.2695 418.4835 0.0321 -1.0000 -1.0000 2338269 1579803819.70 151.4547 60.0022 32.0000 1.9933 1.9941 418.1965 418.4104 0.0321 -1.0000 -1.0000 2338347 1579803819.80 151.4547 60.0022 32.0000 1.9929 1.9937 418.0982 418.3127 0.0322 -1.0000 -1.0000 2338410 1579803819.90 151.4547 60.0022 32.0000 1.9934 1.9943 418.1230 418.3365 0.0320 -1.0000 -1.0000 2338472 1579803820.00 151.4547 60.0022 32.0000 1.9929 1.9937 418.3034 418.5166 0.0320 -1.0000 -1.0000 2338535 1579803820.10 151.4547 60.0022 32.0000 1.9929 1.9938 418.2553 418.4683 0.0320 -1.0000 -1.0000 2338597 1579803820.20 151.5011 60.0022 32.0000 1.9940 1.9948 418.1742 418.3884 0.0321 -1.0000 -1.0000 2338660 1579803820.30 151.5686 60.0022 32.0000 1.9927 1.9935 418.2556 418.4695 0.0321 -1.0000 -1.0000 2338738 1579803820.40 151.5686 60.0022 32.0000 1.9923 1.9932 418.3083 418.5221 0.0321 -1.0000 -1.0000 2338800 1579803820.50 151.5686 60.0022 32.0000 1.9920 1.9928 418.3425 418.5560 0.0321 -1.0000 -1.0000 2338863 1579803820.60 151.5686 60.0022 32.0000 1.9919 1.9927 418.3227 418.5373 0.0321 -1.0000 -1.0000 2338941 1579803820.70 151.5686 60.0022 32.0000 1.9925 1.9934 418.2459 418.4596 0.0320 -1.0000 -1.0000 2339519 1579803820.80 151.5390 60.0022 32.0000 1.9926 1.9935 417.9952 418.2085 0.0321 -1.0000 -1.0000 2339581 1579803820.90 151.5390 60.0022 32.0000 1.9928 1.9936 418.1127 418.3266 0.0321 -1.0000 -1.0000 2339660 1579803821.00 151.5390 60.0022 32.0000 1.9922 1.9930 418.2499 418.4643 0.0321 -1.0000 -1.0000 2339722 1579803821.10 151.5390 60.0022 32.0000 1.9916 1.9925 418.3044 418.5189 0.0323 -1.0000 -1.0000 2339785 1579803821.20 151.5390 60.0022 32.0000 1.9926 1.9934 418.2243 418.4385 0.0320 -1.0000 -1.0000 2339847 1579803821.30 151.5390 60.0022 32.0000 1.9929 1.9938 418.0300 418.2435 0.0320 -1.0000 -1.0000 2339910 1579803821.40 151.5390 60.0022 32.0000 1.9928 1.9937 418.2331 418.4468 0.0321 -1.0000 -1.0000 2339988 1579803821.50 151.4354 60.0022 32.0000 1.9926 1.9934 418.3267 418.5402 0.0320 -1.0000 -1.0000 2340050 1579803821.60 151.4354 60.0022 32.0000 1.9926 1.9935 418.1397 418.3548 0.0322 -1.0000 -1.0000 2340113 1579803821.70 151.4354 60.0022 32.0000 1.9931 1.9939 418.1826 418.3964 0.0321 -1.0000 -1.0000 2340300 1579803821.80 151.4354 60.0022 32.0000 1.9925 1.9934 418.1566 418.3704 0.0321 -1.0000 -1.0000 2340363 1579803821.90 151.4354 60.0022 32.0000 1.9926 1.9934 418.2815 418.4945 0.0320 -1.0000 -1.0000 2340425 1579803822.00 151.4859 60.0022 32.0000 1.9922 1.9930 418.3370 418.5507 0.0320 -1.0000 -1.0000 2340503 1579803822.10 151.4970 60.0022 32.0000 1.9929 1.9938 418.2148 418.4280 0.0320 -1.0000 -1.0000 2340566 1579803822.20 151.4970 60.0022 32.0000 1.9930 1.9938 418.0693 418.2831 0.0321 -1.0000 -1.0000 2340847 1579803822.30 151.4970 60.0022 32.0000 1.9923 1.9931 418.1224 418.3368 0.0322 -1.0000 -1.0000 2340910 1579803822.40 151.4970 60.0022 32.0000 1.9922 1.9930 418.3144 418.5287 0.0321 -1.0000 -1.0000 2340972 1579803822.50 151.4970 60.0022 32.0000 1.9920 1.9929 418.3082 418.5237 0.0323 -1.0000 -1.0000 2341035 1579803822.60 151.4982 60.0022 32.0000 1.9925 1.9934 418.0643 418.2782 0.0321 -1.0000 -1.0000 2341113 1579803822.70 151.5247 60.0022 32.0000 1.9930 1.9939 418.1663 418.3804 0.0321 -1.0000 -1.0000 2341863 1579803822.80 151.5247 60.0022 32.0000 1.9927 1.9935 418.2750 418.4878 0.0319 -1.0000 -1.0000 2341925 1579803822.90 151.5247 60.0022 32.0000 1.9927 1.9935 418.2555 418.4688 0.0319 -1.0000 -1.0000 2342003 1579803823.00 151.5247 60.0022 32.0000 1.9927 1.9935 418.1880 418.4009 0.0320 -1.0000 -1.0000 2342066 1579803823.10 151.5247 60.0022 32.0000 1.9925 1.9933 418.0901 418.3036 0.0320 -1.0000 -1.0000 2342128 1579803823.20 151.4650 60.0022 32.0000 1.9925 1.9934 418.1583 418.3723 0.0321 -1.0000 -1.0000 2342191 1579803823.30 151.4650 60.0022 32.0000 1.9926 1.9934 418.2901 418.5049 0.0323 -1.0000 -1.0000 2342269 1579803823.40 151.4650 60.0022 32.0000 1.9926 1.9935 418.1656 418.3789 0.0319 -1.0000 -1.0000 2342331 1579803823.50 151.4650 60.0022 32.0000 1.9931 1.9939 418.1153 418.3295 0.0321 -1.0000 -1.0000 2342394 1579803823.60 151.4650 60.0022 32.0000 1.9931 1.9939 418.1599 418.3733 0.0321 -1.0000 -1.0000 2342456 1579803823.70 151.4384 60.0022 32.0000 1.9926 1.9934 418.2578 418.4729 0.0323 -1.0000 -1.0000 2342535 1579803823.80 151.3906 60.0022 32.0000 1.9932 1.9940 418.2526 418.4676 0.0322 -1.0000 -1.0000 2342597 1579803823.90 151.3906 60.0022 32.0000 1.9937 1.9945 418.0700 418.2844 0.0322 -1.0000 -1.0000 2342660 1579803824.00 151.3906 60.0022 32.0000 1.9921 1.9930 418.0385 418.2527 0.0321 -1.0000 -1.0000 2342738 1579803824.10 151.3906 60.0022 32.0000 1.9917 1.9926 418.2166 418.4313 0.0322 -1.0000 -1.0000 2342800 1579803824.20 151.3906 60.0022 32.0000 1.9928 1.9936 418.2865 418.5005 0.0321 -1.0000 -1.0000 2342863 1579803824.30 151.5480 60.0022 32.0000 1.9932 1.9940 418.2633 418.4765 0.0320 -1.0000 -1.0000 2342925 1579803824.40 151.5480 60.0022 32.0000 1.9929 1.9937 418.1157 418.3306 0.0322 -1.0000 -1.0000 2342988 1579803824.50 151.5480 60.0022 32.0000 1.9934 1.9943 418.0879 418.3016 0.0320 -1.0000 -1.0000 2343050 1579803824.60 151.5480 60.0022 32.0000 1.9924 1.9932 418.1974 418.4109 0.0320 -1.0000 -1.0000 2343128 1579803824.70 151.5480 60.0022 32.0000 1.9916 1.9925 418.3597 418.5737 0.0322 -1.0000 -1.0000 2343191 1579803824.80 151.5350 60.0024 32.0000 1.9928 1.9936 418.1976 418.4120 0.0321 -1.0000 -1.0000 2343316 1579803824.90 151.4859 60.0031 32.0000 1.9932 1.9940 418.0681 418.2808 0.0318 -1.0000 -1.0000 2343394 1579803825.00 151.4859 60.0031 32.0000 1.9926 1.9935 418.1779 418.3912 0.0320 -1.0000 -1.0000 2343457 1579803825.10 151.4859 60.0031 32.0000 1.9924 1.9932 418.2759 418.4896 0.0321 -1.0000 -1.0000 2343519 1579803825.20 151.4859 60.0031 32.0000 1.9923 1.9931 418.2993 418.5133 0.0321 -1.0000 -1.0000 2343597 1579803825.30 151.4859 60.0031 32.0000 1.9928 1.9937 418.2178 418.4320 0.0322 -1.0000 -1.0000 2343769 1579803825.40 151.4017 60.0031 32.0000 1.9924 1.9932 418.0181 418.2330 0.0323 -1.0000 -1.0000 2343847 1579803825.50 151.4017 60.0031 32.0000 1.9923 1.9932 418.1893 418.4041 0.0322 -1.0000 -1.0000 2343910 1579803825.60 151.4017 60.0031 32.0000 1.9922 1.9930 418.3243 418.5382 0.0321 -1.0000 -1.0000 2343972 1579803825.70 151.4017 60.0031 32.0000 1.9922 1.9930 418.2623 418.4760 0.0321 -1.0000 -1.0000 2344035 1579803825.80 151.4017 60.0031 32.0000 1.9926 1.9935 418.1497 418.3647 0.0322 -1.0000 -1.0000 2344488 1579803825.90 151.4017 60.0031 32.0000 1.9935 1.9944 418.1387 418.3524 0.0321 -1.0000 -1.0000 2344550 1579803826.00 151.5362 60.0031 32.0000 1.9922 1.9930 418.2580 418.4722 0.0322 -1.0000 -1.0000 2344628 1579803826.10 151.5362 60.0031 32.0000 1.9921 1.9929 418.3338 418.5486 0.0322 -1.0000 -1.0000 2344691 1579803826.20 151.5362 60.0031 32.0000 1.9926 1.9934 418.3048 418.5187 0.0320 -1.0000 -1.0000 2344753 1579803826.30 151.5362 60.0031 32.0000 1.9939 1.9947 418.1407 418.3549 0.0322 -1.0000 -1.0000 2344831 1579803826.40 151.5362 60.0031 32.0000 1.9927 1.9935 418.0617 418.2754 0.0321 -1.0000 -1.0000 2344894 1579803826.50 151.5458 60.0031 32.0000 1.9926 1.9934 418.2130 418.4271 0.0321 -1.0000 -1.0000 2344956 1579803826.60 151.5568 60.0031 32.0000 1.9926 1.9935 418.2875 418.5009 0.0320 -1.0000 -1.0000 2345035 1579803826.70 151.5568 60.0031 32.0000 1.9925 1.9933 418.2218 418.4357 0.0321 -1.0000 -1.0000 2345097 1579803826.80 151.5568 60.0031 32.0000 1.9928 1.9937 418.0348 418.2491 0.0322 -1.0000 -1.0000 2345331 1579803826.90 151.5568 60.0031 32.0000 1.9927 1.9935 418.0699 418.2850 0.0322 -1.0000 -1.0000 2345394 1579803827.00 151.5568 60.0031 32.0000 1.9923 1.9931 418.0525 418.2676 0.0323 -1.0000 -1.0000 2345457 1579803827.10 151.4510 60.0031 32.0000 1.9924 1.9932 418.3575 418.5723 0.0322 -1.0000 -1.0000 2345519 1579803827.20 151.4510 60.0031 32.0000 1.9938 1.9947 418.1912 418.4052 0.0321 -1.0000 -1.0000 2345597 1579803827.30 151.4510 60.0031 32.0000 1.9931 1.9939 418.0813 418.2939 0.0319 -1.0000 -1.0000 2346003 1579803827.40 151.4510 60.0031 32.0000 1.9918 1.9927 418.2636 418.4783 0.0321 -1.0000 -1.0000 2346066 1579803827.50 151.4510 60.0031 32.0000 1.9927 1.9936 418.3476 418.5621 0.0323 -1.0000 -1.0000 2346128 1579803827.60 151.4405 60.0031 32.0000 1.9928 1.9936 418.2815 418.4965 0.0322 -1.0000 -1.0000 2346207 1579803827.70 151.4340 60.0031 32.0000 1.9930 1.9938 418.1238 418.3380 0.0321 -1.0000 -1.0000 2346269 1579803827.80 151.4340 60.0031 32.0000 1.9942 1.9950 418.1628 418.3756 0.0319 -1.0000 -1.0000 2346550 1579803827.90 151.4340 60.0031 32.0000 1.9929 1.9938 418.1921 418.4065 0.0321 -1.0000 -1.0000 2346613 1579803828.00 151.4340 60.0031 32.0000 1.9925 1.9934 418.3180 418.5323 0.0322 -1.0000 -1.0000 2346691 1579803828.10 151.4340 60.0031 32.0000 1.9926 1.9935 418.3984 418.6124 0.0320 -1.0000 -1.0000 2346753 1579803828.20 151.4465 60.0031 32.0000 1.9930 1.9939 418.0872 418.3005 0.0320 -1.0000 -1.0000 2346816 1579803828.30 151.5350 60.0031 32.0000 1.9930 1.9938 418.1346 418.3483 0.0321 -1.0000 -1.0000 2347035 1579803828.40 151.5350 60.0031 32.0000 1.9925 1.9933 418.1853 418.3989 0.0320 -1.0000 -1.0000 2347097 1579803828.50 151.5350 60.0031 32.0000 1.9921 1.9929 418.3508 418.5646 0.0321 -1.0000 -1.0000 2347160 1579803828.60 151.5350 60.0031 32.0000 1.9930 1.9938 418.3084 418.5229 0.0322 -1.0000 -1.0000 2347238 1579803828.70 151.5350 60.0031 32.0000 1.9929 1.9938 418.2618 418.4763 0.0321 -1.0000 -1.0000 2347285 1579803828.80 151.5328 60.0031 32.0000 1.9934 1.9942 418.0479 418.2611 0.0321 -1.0000 -1.0000 2347363 1579803828.90 151.5317 60.0031 32.0000 1.9928 1.9936 418.1732 418.3868 0.0320 -1.0000 -1.0000 2347722 1579803829.00 151.5317 60.0031 32.0000 1.9921 1.9930 418.3185 418.5328 0.0322 -1.0000 -1.0000 2347785 1579803829.10 151.5317 60.0031 32.0000 1.9928 1.9937 418.3167 418.5311 0.0321 -1.0000 -1.0000 2347847 1579803829.20 151.5317 60.0031 32.0000 1.9928 1.9937 418.2882 418.5026 0.0322 -1.0000 -1.0000 2347910 1579803829.30 151.5301 60.0031 32.0000 1.9935 1.9943 418.2991 418.5129 0.0320 -1.0000 -1.0000 2347972 1579803829.40 151.4582 60.0031 32.0000 1.9929 1.9937 418.3547 418.5688 0.0322 -1.0000 -1.0000 2348519 1579803829.50 151.4582 60.0031 32.0000 1.9923 1.9931 418.3496 418.5647 0.0322 -1.0000 -1.0000 2348581 1579803829.60 151.4582 60.0031 32.0000 1.9934 1.9942 418.2261 418.4402 0.0321 -1.0000 -1.0000 2348644 1579803829.70 151.4582 60.0031 32.0000 1.9932 1.9940 418.1481 418.3616 0.0320 -1.0000 -1.0000 2348722 1579803829.80 151.4582 60.0031 32.0000 1.9930 1.9938 418.2770 418.4908 0.0321 -1.0000 -1.0000 2348785 1579803829.90 151.4582 60.0031 32.0000 1.9928 1.9936 418.3366 418.5513 0.0323 -1.0000 -1.0000 2348847 1579803830.00 151.4521 60.0018 32.0000 1.9924 1.9933 418.3998 418.6148 0.0322 -1.0000 -1.0000 2348925 1579803830.10 151.4521 60.0018 32.0000 1.9938 1.9947 418.2710 418.4857 0.0322 -1.0000 -1.0000 2348988 1579803830.20 151.4521 60.0018 32.0000 1.9935 1.9944 418.1482 418.3625 0.0321 -1.0000 -1.0000 2349050 1579803830.30 151.4521 60.0018 32.0000 1.9943 1.9951 418.1627 418.3775 0.0322 -1.0000 -1.0000 2349113 1579803830.40 151.4521 60.0018 32.0000 1.9932 1.9940 418.3420 418.5562 0.0322 -1.0000 -1.0000 2349238 1579803830.50 151.5487 60.0018 32.0000 1.9929 1.9938 418.3054 418.5195 0.0321 -1.0000 -1.0000 2349300 1579803830.60 151.5600 60.0018 32.0000 1.9938 1.9946 418.0839 418.2978 0.0320 -1.0000 -1.0000 2349379 1579803830.70 151.5600 60.0018 32.0000 1.9926 1.9934 418.2349 418.4474 0.0319 -1.0000 -1.0000 2349441 1579803830.80 151.5600 60.0018 32.0000 1.9921 1.9929 418.2609 418.4748 0.0322 -1.0000 -1.0000 2349503 1579803830.90 151.5600 60.0018 32.0000 1.9924 1.9932 418.2393 418.4534 0.0321 -1.0000 -1.0000 2349582 1579803831.00 151.5600 60.0018 32.0000 1.9925 1.9934 418.2027 418.4162 0.0321 -1.0000 -1.0000 2349644 1579803831.10 151.4449 60.0018 32.0000 1.9930 1.9939 418.0797 418.2931 0.0320 -1.0000 -1.0000 2349707 1579803831.20 151.4449 60.0018 32.0000 1.9929 1.9937 418.1016 418.3152 0.0321 -1.0000 -1.0000 2349769 1579803831.30 151.4449 60.0018 32.0000 1.9920 1.9929 418.2135 418.4285 0.0323 -1.0000 -1.0000 2349831 1579803831.40 151.4449 60.0018 32.0000 1.9918 1.9926 418.3286 418.5437 0.0323 -1.0000 -1.0000 2349910 1579803831.50 151.4449 60.0018 32.0000 1.9926 1.9934 418.2169 418.4315 0.0322 -1.0000 -1.0000 2349972 1579803831.60 151.4449 60.0018 32.0000 1.9938 1.9946 418.1453 418.3594 0.0321 -1.0000 -1.0000 2350035 1579803831.70 151.4449 60.0018 32.0000 1.9926 1.9934 418.2626 418.4768 0.0321 -1.0000 -1.0000 2350113 1579803831.80 151.4449 60.0018 32.0000 1.9928 1.9936 418.3459 418.5591 0.0320 -1.0000 -1.0000 2350175 1579803831.90 151.4449 60.0018 32.0000 1.9933 1.9941 418.3005 418.5147 0.0322 -1.0000 -1.0000 2350347 1579803832.00 151.4449 60.0018 32.0000 1.9928 1.9937 418.1314 418.3456 0.0321 -1.0000 -1.0000 2350425 1579803832.10 151.4449 60.0018 32.0000 1.9919 1.9927 418.1184 418.3317 0.0320 -1.0000 -1.0000 2350488 1579803832.20 151.5458 60.0018 32.0000 1.9924 1.9932 418.2884 418.5025 0.0321 -1.0000 -1.0000 2350550 1579803832.30 151.5458 60.0018 32.0000 1.9932 1.9940 418.2636 418.4786 0.0323 -1.0000 -1.0000 2350613 1579803832.40 151.5458 60.0018 32.0000 1.9932 1.9940 418.1178 418.3320 0.0321 -1.0000 -1.0000 2351003 1579803832.50 151.5458 60.0018 32.0000 1.9930 1.9939 418.1044 418.3185 0.0322 -1.0000 -1.0000 2351050 1579803832.60 151.5458 60.0018 32.0000 1.9924 1.9932 418.1572 418.3700 0.0319 -1.0000 -1.0000 2351128 1579803832.70 151.5485 60.0018 32.0000 1.9923 1.9931 418.2227 418.4371 0.0321 -1.0000 -1.0000 2351191 1579803832.80 151.5748 60.0018 32.0000 1.9935 1.9944 418.0926 418.3064 0.0321 -1.0000 -1.0000 2351253 1579803832.90 151.5748 60.0018 32.0000 1.9940 1.9948 418.0844 418.2982 0.0320 -1.0000 -1.0000 2351331 1579803833.00 151.5748 60.0018 32.0000 1.9922 1.9931 418.2334 418.4476 0.0322 -1.0000 -1.0000 2351831 1579803833.10 151.5748 60.0018 32.0000 1.9921 1.9929 418.2937 418.5087 0.0323 -1.0000 -1.0000 2351894 1579803833.20 151.5748 60.0018 32.0000 1.9924 1.9932 418.1591 418.3732 0.0321 -1.0000 -1.0000 2351972 1579803833.30 151.4453 60.0018 32.0000 1.9929 1.9938 418.0513 418.2648 0.0320 -1.0000 -1.0000 2352035 1579803833.40 151.4453 60.0018 32.0000 1.9933 1.9941 418.1255 418.3392 0.0321 -1.0000 -1.0000 2352113 1579803833.50 151.4453 60.0018 32.0000 1.9921 1.9929 418.3230 418.5373 0.0321 -1.0000 -1.0000 2352175 1579803833.60 151.4453 60.0018 32.0000 1.9919 1.9928 418.2950 418.5081 0.0321 -1.0000 -1.0000 2352238 1579803833.70 151.4453 60.0018 32.0000 1.9921 1.9929 418.2517 418.4659 0.0321 -1.0000 -1.0000 2352316 1579803833.80 151.4719 60.0018 32.0000 1.9924 1.9932 418.0831 418.2973 0.0322 -1.0000 -1.0000 2352378 1579803833.90 151.5369 60.0018 32.0000 1.9926 1.9935 418.3233 418.5376 0.0322 -1.0000 -1.0000 2352441 1579803834.00 151.5369 60.0018 32.0000 1.9926 1.9934 418.2675 418.4821 0.0321 -1.0000 -1.0000 2352581 1579803834.10 151.5369 60.0018 32.0000 1.9936 1.9944 418.0968 418.3113 0.0323 -1.0000 -1.0000 2352644 1579803834.20 151.5369 60.0018 32.0000 1.9929 1.9938 418.0618 418.2774 0.0323 -1.0000 -1.0000 2352706 1579803834.30 151.5369 60.0018 32.0000 1.9927 1.9936 418.1446 418.3588 0.0321 -1.0000 -1.0000 2352769 1579803834.40 151.4745 60.0013 32.0000 1.9924 1.9932 418.1846 418.3992 0.0322 -1.0000 -1.0000 2352847 1579803834.50 151.4745 60.0013 32.0000 1.9925 1.9933 418.2886 418.5017 0.0320 -1.0000 -1.0000 2353066 1579803834.60 151.4745 60.0013 32.0000 1.9927 1.9936 418.0531 418.2663 0.0321 -1.0000 -1.0000 2353144 1579803834.70 151.4745 60.0013 32.0000 1.9922 1.9930 418.0509 418.2647 0.0321 -1.0000 -1.0000 2353206 1579803834.80 151.4745 60.0013 32.0000 1.9920 1.9929 418.1339 418.3487 0.0323 -1.0000 -1.0000 2353269 1579803834.90 151.4745 60.0013 32.0000 1.9930 1.9939 418.1989 418.4144 0.0323 -1.0000 -1.0000 2353331 1579803835.00 151.4745 60.0013 32.0000 1.9933 1.9942 418.0570 418.2704 0.0319 -1.0000 -1.0000 2353769 1579803835.10 151.4745 60.0013 32.0000 1.9932 1.9940 418.0844 418.2981 0.0322 -1.0000 -1.0000 2353831 1579803835.20 151.4745 60.0013 32.0000 1.9935 1.9943 418.1812 418.3968 0.0323 -1.0000 -1.0000 2353910 1579803835.30 151.4745 60.0013 32.0000 1.9928 1.9936 418.3506 418.5649 0.0321 -1.0000 -1.0000 2353972 1579803835.40 151.4745 60.0013 32.0000 1.9934 1.9942 418.3015 418.5163 0.0323 -1.0000 -1.0000 2354050 1579803835.50 151.5731 60.0013 32.0000 1.9936 1.9944 418.0993 418.3142 0.0322 -1.0000 -1.0000 2354113 1579803835.60 151.5731 60.0013 32.0000 1.9927 1.9935 418.0378 418.2515 0.0321 -1.0000 -1.0000 2354441 1579803835.70 151.5731 60.0013 32.0000 1.9922 1.9930 418.2410 418.4548 0.0320 -1.0000 -1.0000 2354519 1579803835.80 151.5731 60.0013 32.0000 1.9923 1.9931 418.3018 418.5160 0.0322 -1.0000 -1.0000 2354581 1579803835.90 151.5731 60.0013 32.0000 1.9927 1.9936 418.2462 418.4596 0.0321 -1.0000 -1.0000 2354644 1579803836.00 151.5731 60.0013 32.0000 1.9934 1.9942 418.1975 418.4123 0.0322 -1.0000 -1.0000 2354722 1579803836.10 151.5281 60.0013 32.0000 1.9923 1.9932 418.2983 418.5126 0.0321 -1.0000 -1.0000 2354847 1579803836.20 151.5264 60.0013 32.0000 1.9916 1.9924 418.3059 418.5211 0.0323 -1.0000 -1.0000 2354910 1579803836.30 151.5264 60.0013 32.0000 1.9933 1.9941 418.1664 418.3799 0.0320 -1.0000 -1.0000 2354972 1579803836.40 151.5264 60.0013 32.0000 1.9930 1.9938 418.0723 418.2860 0.0321 -1.0000 -1.0000 2355035 1579803836.50 151.5264 60.0013 32.0000 1.9928 1.9936 418.2220 418.4361 0.0321 -1.0000 -1.0000 2355097 1579803836.60 151.5264 60.0013 32.0000 1.9920 1.9929 418.3348 418.5492 0.0322 -1.0000 -1.0000 2355285 1579803836.70 151.5264 60.0013 32.0000 1.9921 1.9930 418.3247 418.5393 0.0322 -1.0000 -1.0000 2355347 1579803836.80 151.4407 60.0013 32.0000 1.9930 1.9939 418.1542 418.3676 0.0320 -1.0000 -1.0000 2355410 1579803836.90 151.4407 60.0013 32.0000 1.9933 1.9941 418.0664 418.2805 0.0321 -1.0000 -1.0000 2355488 1579803837.00 151.4407 60.0013 32.0000 1.9927 1.9936 418.2193 418.4332 0.0321 -1.0000 -1.0000 2355550 1579803837.10 151.4407 60.0013 32.0000 1.9924 1.9932 418.2396 418.4542 0.0322 -1.0000 -1.0000 2355769 1579803837.20 151.5660 60.0013 32.0000 1.9925 1.9933 418.0613 418.2756 0.0321 -1.0000 -1.0000 2355847 1579803837.30 151.5660 60.0013 32.0000 1.9932 1.9941 418.1275 418.3417 0.0322 -1.0000 -1.0000 2355910 1579803837.40 151.5660 60.0013 32.0000 1.9922 1.9930 418.1968 418.4115 0.0322 -1.0000 -1.0000 2356003 1579803837.50 151.5660 60.0013 32.0000 1.9922 1.9930 418.4289 418.6435 0.0321 -1.0000 -1.0000 2356066 1579803837.60 151.5660 60.0013 32.0000 1.9930 1.9938 418.1809 418.3950 0.0322 -1.0000 -1.0000 2356300 1579803837.70 151.5660 60.0013 32.0000 1.9927 1.9935 418.0769 418.2907 0.0321 -1.0000 -1.0000 2356363 1579803837.80 151.4147 60.0013 32.0000 1.9929 1.9938 418.1509 418.3660 0.0322 -1.0000 -1.0000 2356425 1579803837.90 151.4147 60.0013 32.0000 1.9925 1.9933 418.2978 418.5122 0.0322 -1.0000 -1.0000 2356488 1579803838.00 151.4147 60.0013 32.0000 1.9927 1.9935 418.2044 418.4189 0.0322 -1.0000 -1.0000 2356566 1579803838.10 151.4147 60.0013 32.0000 1.9930 1.9938 418.1092 418.3234 0.0322 -1.0000 -1.0000 2357316 1579803838.20 151.4147 60.0013 32.0000 1.9930 1.9939 418.0899 418.3046 0.0322 -1.0000 -1.0000 2357363 1579803838.30 151.4147 60.0013 32.0000 1.9927 1.9935 418.2834 418.4978 0.0322 -1.0000 -1.0000 2357441 1579803838.40 151.4457 60.0013 32.0000 1.9927 1.9935 418.3199 418.5343 0.0322 -1.0000 -1.0000 2357503 1579803838.50 151.5243 60.0013 32.0000 1.9931 1.9939 418.2057 418.4198 0.0321 -1.0000 -1.0000 2357566 1579803838.60 151.5243 60.0013 32.0000 1.9936 1.9945 418.0883 418.3027 0.0322 -1.0000 -1.0000 2357644 1579803838.70 151.5243 60.0013 32.0000 1.9925 1.9934 418.2236 418.4375 0.0322 -1.0000 -1.0000 2357706 1579803838.80 151.5243 60.0013 32.0000 1.9926 1.9935 418.3533 418.5690 0.0324 -1.0000 -1.0000 2357769 1579803838.90 151.5243 60.0013 32.0000 1.9929 1.9937 418.2144 418.4295 0.0322 -1.0000 -1.0000 2357831 1579803839.00 151.5089 60.0013 32.0000 1.9936 1.9944 418.1683 418.3824 0.0321 -1.0000 -1.0000 2357910 1579803839.10 151.5089 60.0013 32.0000 1.9927 1.9935 418.1108 418.3245 0.0321 -1.0000 -1.0000 2357972 1579803839.20 151.5089 60.0013 32.0000 1.9923 1.9931 418.0924 418.3072 0.0322 -1.0000 -1.0000 2358035 1579803839.30 151.5089 60.0013 32.0000 1.9908 1.9917 418.2682 418.4825 0.0322 -1.0000 -1.0000 2358097 1579803839.40 151.5089 60.0013 32.0000 1.9923 1.9931 418.1604 418.3748 0.0322 -1.0000 -1.0000 2358175 1579803839.50 151.4818 60.0014 32.0000 1.9928 1.9936 418.0517 418.2666 0.0323 -1.0000 -1.0000 2358238 1579803839.60 151.4529 60.0014 32.0000 1.9923 1.9931 418.1306 418.3450 0.0321 -1.0000 -1.0000 2358300 1579803839.70 151.4529 60.0014 32.0000 1.9921 1.9930 418.2542 418.4684 0.0322 -1.0000 -1.0000 2358378 1579803839.80 151.4529 60.0014 32.0000 1.9918 1.9926 418.1246 418.3392 0.0322 -1.0000 -1.0000 2358441 1579803839.90 151.4529 60.0014 32.0000 1.9929 1.9937 418.1667 418.3809 0.0322 -1.0000 -1.0000 2358503 1579803840.00 151.4529 60.0014 32.0000 1.9927 1.9936 418.1108 418.3256 0.0322 -1.0000 -1.0000 2358566 1579803840.10 151.4529 60.0014 32.0000 1.9929 1.9938 418.1871 418.4011 0.0321 -1.0000 -1.0000 2358628 1579803840.20 151.4529 60.0014 32.0000 1.9928 1.9936 418.3316 418.5470 0.0322 -1.0000 -1.0000 2359331 1579803840.30 151.4529 60.0014 32.0000 1.9931 1.9939 418.2289 418.4430 0.0322 -1.0000 -1.0000 2359394 1579803840.40 151.4529 60.0014 32.0000 1.9933 1.9942 418.1003 418.3148 0.0322 -1.0000 -1.0000 2359456 1579803840.50 151.4529 60.0014 32.0000 1.9930 1.9939 418.0398 418.2536 0.0321 -1.0000 -1.0000 2359519 1579803840.60 151.4529 60.0014 32.0000 1.9921 1.9929 418.2606 418.4749 0.0322 -1.0000 -1.0000 2359597 1579803840.70 151.4529 60.0014 32.0000 1.9931 1.9940 418.1913 418.4064 0.0322 -1.0000 -1.0000 2359660 1579803840.80 151.4766 60.0014 32.0000 1.9929 1.9937 418.1317 418.3463 0.0322 -1.0000 -1.0000 2359722 1579803840.90 151.4908 60.0014 32.0000 1.9933 1.9941 418.1504 418.3647 0.0321 -1.0000 -1.0000 2359800 1579803841.00 151.4908 60.0014 32.0000 1.9914 1.9923 418.3689 418.5826 0.0321 -1.0000 -1.0000 2359863 1579803841.10 151.4908 60.0014 32.0000 1.9925 1.9933 418.2755 418.4902 0.0322 -1.0000 -1.0000 2359925 1579803841.20 151.4908 60.0014 32.0000 1.9925 1.9933 418.1751 418.3898 0.0323 -1.0000 -1.0000 2359988 1579803841.30 151.4908 60.0014 32.0000 1.9936 1.9944 418.0941 418.3074 0.0319 -1.0000 -1.0000 2400066 1579803841.40 151.5464 60.0014 32.0000 1.9927 1.9935 418.1689 418.3840 0.0323 -1.0000 -1.0000 2400128 1579803841.50 151.5464 60.0014 32.0000 1.9931 1.9940 418.3077 418.5223 0.0322 -1.0000 -1.0000 2400191 1579803841.60 151.5464 60.0014 32.0000 1.9917 1.9926 418.2352 418.4494 0.0321 -1.0000 -1.0000 2400253 1579803841.70 151.5464 60.0014 32.0000 1.9928 1.9936 418.0848 418.2997 0.0322 -1.0000 -1.0000 2400331 1579803841.80 151.5464 60.0014 32.0000 1.9922 1.9931 418.1244 418.3379 0.0320 -1.0000 -1.0000 2400394 1579803841.90 151.5224 60.0014 32.0000 1.9924 1.9933 418.2533 418.4677 0.0323 -1.0000 -1.0000 2400456 1579803842.00 151.4472 60.0014 32.0000 1.9924 1.9933 418.3720 418.5870 0.0323 -1.0000 -1.0000 2400535 1579803842.10 151.4472 60.0014 32.0000 1.9932 1.9940 418.1778 418.3932 0.0323 -1.0000 -1.0000 2400597 1579803842.20 151.4472 60.0014 32.0000 1.9935 1.9943 418.1002 418.3151 0.0322 -1.0000 -1.0000 2400769 1579803842.30 151.4472 60.0014 32.0000 1.9939 1.9947 418.1588 418.3745 0.0324 -1.0000 -1.0000 2400847 1579803842.40 151.4472 60.0014 32.0000 1.9921 1.9930 418.1590 418.3743 0.0322 -1.0000 -1.0000 2400910 1579803842.50 151.4472 60.0014 32.0000 1.9923 1.9931 418.3669 418.5818 0.0323 -1.0000 -1.0000 2400972 1579803842.60 151.4472 60.0014 32.0000 1.9921 1.9929 418.3529 418.5683 0.0323 -1.0000 -1.0000 2401035 1579803842.70 151.4472 60.0014 32.0000 1.9931 1.9939 418.3081 418.5235 0.0324 -1.0000 -1.0000 2401535 1579803842.80 151.4472 60.0014 32.0000 1.9932 1.9940 418.1797 418.3948 0.0322 -1.0000 -1.0000 2401597 1579803842.90 151.4472 60.0014 32.0000 1.9924 1.9933 418.2083 418.4230 0.0322 -1.0000 -1.0000 2401675 1579803843.00 151.4953 60.0014 32.0000 1.9916 1.9924 418.3310 418.5459 0.0322 -1.0000 -1.0000 2401738 1579803843.10 151.5067 60.0014 32.0000 1.9931 1.9939 418.2633 418.4771 0.0321 -1.0000 -1.0000 2401800 1579803843.20 151.5067 60.0014 32.0000 1.9935 1.9944 418.1265 418.3407 0.0322 -1.0000 -1.0000 2402082 1579803843.30 151.5067 60.0014 32.0000 1.9928 1.9936 418.0387 418.2536 0.0322 -1.0000 -1.0000 2402144 1579803843.40 151.5067 60.0014 32.0000 1.9921 1.9929 418.0387 418.2531 0.0322 -1.0000 -1.0000 2402222 1579803843.50 151.5067 60.0014 32.0000 1.9926 1.9934 418.1938 418.4099 0.0323 -1.0000 -1.0000 2402300 1579803843.60 151.5067 60.0014 32.0000 1.9921 1.9929 418.2662 418.4812 0.0323 -1.0000 -1.0000 2402363 1579803843.70 151.4777 60.0014 32.0000 1.9927 1.9936 418.1003 418.3149 0.0322 -1.0000 -1.0000 2403019 1579803843.80 151.4777 60.0014 32.0000 1.9934 1.9942 418.0699 418.2839 0.0321 -1.0000 -1.0000 2403113 1579803843.90 151.4777 60.0014 32.0000 1.9926 1.9934 418.1837 418.3982 0.0323 -1.0000 -1.0000 2403175 1579803844.00 151.4777 60.0014 32.0000 1.9923 1.9932 418.2616 418.4759 0.0321 -1.0000 -1.0000 2403253 1579803844.10 151.4777 60.0014 32.0000 1.9934 1.9943 418.1077 418.3222 0.0322 -1.0000 -1.0000 2403316 1579803844.20 151.4596 60.0014 32.0000 1.9923 1.9931 418.1188 418.3331 0.0321 -1.0000 -1.0000 2403378 1579803844.30 151.4415 60.0014 32.0000 1.9919 1.9927 418.3285 418.5435 0.0323 -1.0000 -1.0000 2403456 1579803844.40 151.4415 60.0014 32.0000 1.9924 1.9933 418.3213 418.5361 0.0322 -1.0000 -1.0000 2403519 1579803844.50 151.4415 60.0014 32.0000 1.9930 1.9938 418.1823 418.3965 0.0322 -1.0000 -1.0000 2403582 1579803844.60 151.4415 60.0014 32.0000 1.9933 1.9942 418.0937 418.3080 0.0322 -1.0000 -1.0000 2403644 1579803844.70 151.4415 60.0014 32.0000 1.9928 1.9937 418.0488 418.2648 0.0323 -1.0000 -1.0000 2403706 1579803844.80 151.4841 60.0014 32.0000 1.9927 1.9935 418.1877 418.4025 0.0322 -1.0000 -1.0000 2403769 1579803844.90 151.4841 60.0014 32.0000 1.9925 1.9934 418.2966 418.5118 0.0322 -1.0000 -1.0000 2403847 1579803845.00 151.4841 60.0014 32.0000 1.9922 1.9931 418.2315 418.4461 0.0323 -1.0000 -1.0000 2403910 1579803845.10 151.4841 60.0014 32.0000 1.9934 1.9943 418.1233 418.3383 0.0322 -1.0000 -1.0000 2403972 1579803845.20 151.4841 60.0014 32.0000 1.9934 1.9942 418.0557 418.2692 0.0320 -1.0000 -1.0000 2404050 1579803845.30 151.4841 60.0014 32.0000 1.9929 1.9938 418.1685 418.3819 0.0321 -1.0000 -1.0000 2404113 1579803845.40 151.4423 60.0014 32.0000 1.9919 1.9927 418.2748 418.4896 0.0322 -1.0000 -1.0000 2404191 1579803845.50 151.4121 60.0014 32.0000 1.9925 1.9933 418.3107 418.5254 0.0322 -1.0000 -1.0000 2404254 1579803845.60 151.4121 60.0014 32.0000 1.9928 1.9936 418.1187 418.3332 0.0321 -1.0000 -1.0000 2404316 1579803845.70 151.4121 60.0014 32.0000 1.9927 1.9936 418.0761 418.2899 0.0321 -1.0000 -1.0000 2404378 1579803845.80 151.4121 60.0014 32.0000 1.9927 1.9935 418.1768 418.3907 0.0321 -1.0000 -1.0000 2404566 1579803845.90 151.4121 60.0014 32.0000 1.9929 1.9937 418.1649 418.3793 0.0322 -1.0000 -1.0000 2404628 1579803846.00 151.4121 60.0014 32.0000 1.9921 1.9929 418.3900 418.6041 0.0321 -1.0000 -1.0000 2404691 1579803846.10 151.4121 60.0014 32.0000 1.9926 1.9935 418.2367 418.4512 0.0321 -1.0000 -1.0000 2404753 1579803846.20 151.4121 60.0014 32.0000 1.9931 1.9939 418.1610 418.3750 0.0322 -1.0000 -1.0000 2404816 1579803846.30 151.4121 60.0014 32.0000 1.9923 1.9932 418.2631 418.4772 0.0321 -1.0000 -1.0000 2405066 1579803846.40 151.4121 60.0014 32.0000 1.9923 1.9931 418.2997 418.5145 0.0323 -1.0000 -1.0000 2405128 1579803846.50 151.4121 60.0014 32.0000 1.9930 1.9939 418.2462 418.4614 0.0322 -1.0000 -1.0000 2405191 1579803846.60 151.5421 60.0014 32.0000 1.9931 1.9939 418.1159 418.3301 0.0321 -1.0000 -1.0000 2405269 1579803846.70 151.5421 60.0014 32.0000 1.9930 1.9939 418.1581 418.3724 0.0323 -1.0000 -1.0000 2405331 1579803846.80 151.5421 60.0014 32.0000 1.9931 1.9939 418.2511 418.4671 0.0324 -1.0000 -1.0000 2405566 1579803846.90 151.5421 60.0014 32.0000 1.9930 1.9938 418.3236 418.5377 0.0321 -1.0000 -1.0000 2405644 1579803847.00 151.5421 60.0014 32.0000 1.9933 1.9941 418.1030 418.3170 0.0322 -1.0000 -1.0000 2405706 1579803847.10 151.5421 60.0014 32.0000 1.9936 1.9945 418.0749 418.2893 0.0322 -1.0000 -1.0000 2405769 1579803847.20 151.5370 60.0014 32.0000 1.9924 1.9932 418.1711 418.3844 0.0320 -1.0000 -1.0000 2405831 1579803847.30 151.5370 60.0014 32.0000 1.9929 1.9938 418.2502 418.4652 0.0323 -1.0000 -1.0000 2406269 1579803847.40 151.5370 60.0014 32.0000 1.9928 1.9937 418.1357 418.3505 0.0322 -1.0000 -1.0000 2406331 1579803847.50 151.5370 60.0014 32.0000 1.9931 1.9940 418.0707 418.2860 0.0324 -1.0000 -1.0000 2406394 1579803847.60 151.5370 60.0014 32.0000 1.9930 1.9939 418.3269 418.5412 0.0322 -1.0000 -1.0000 2406472 1579803847.70 151.5370 60.0014 32.0000 1.9924 1.9932 418.3223 418.5374 0.0322 -1.0000 -1.0000 2406535 1579803847.80 151.4391 60.0014 32.0000 1.9939 1.9947 418.2053 418.4194 0.0321 -1.0000 -1.0000 2406785 1579803847.90 151.4391 60.0014 32.0000 1.9937 1.9945 418.1253 418.3389 0.0321 -1.0000 -1.0000 2406847 1579803848.00 151.4391 60.0014 32.0000 1.9921 1.9929 418.1566 418.3710 0.0322 -1.0000 -1.0000 2406910 1579803848.10 151.4391 60.0014 32.0000 1.9923 1.9931 418.2762 418.4907 0.0322 -1.0000 -1.0000 2406988 1579803848.20 151.4391 60.0014 32.0000 1.9927 1.9935 418.3821 418.5978 0.0323 -1.0000 -1.0000 2407050 1579803848.30 151.4436 60.0014 32.0000 1.9936 1.9945 418.3256 418.5405 0.0322 -1.0000 -1.0000 2407128 1579803848.40 151.4540 60.0014 32.0000 1.9938 1.9946 418.2830 418.4968 0.0321 -1.0000 -1.0000 2407300 1579803848.50 151.4540 60.0014 32.0000 1.9932 1.9941 418.2973 418.5129 0.0323 -1.0000 -1.0000 2407363 1579803848.60 151.4540 60.0014 32.0000 1.9928 1.9936 418.3184 418.5326 0.0321 -1.0000 -1.0000 2407441 1579803848.70 151.4540 60.0014 32.0000 1.9929 1.9938 418.2737 418.4883 0.0322 -1.0000 -1.0000 2407504 1579803848.80 151.4540 60.0014 32.0000 1.9937 1.9945 418.1647 418.3790 0.0321 -1.0000 -1.0000 2407566 1579803848.90 151.5521 60.0014 32.0000 1.9942 1.9951 418.1395 418.3530 0.0321 -1.0000 -1.0000 2407644 1579803849.00 151.5521 60.0014 32.0000 1.9926 1.9934 418.2083 418.4221 0.0321 -1.0000 -1.0000 2407706 1579803849.10 151.5521 60.0014 32.0000 1.9923 1.9932 418.3392 418.5540 0.0322 -1.0000 -1.0000 2407769 1579803849.20 151.5521 60.0014 32.0000 1.9919 1.9928 418.2853 418.4998 0.0321 -1.0000 -1.0000 2407831 1579803849.30 151.5521 60.0014 32.0000 1.9934 1.9943 418.1306 418.3445 0.0321 -1.0000 -1.0000 2407894 1579803849.40 151.5521 60.0014 32.0000 1.9933 1.9942 418.1764 418.3899 0.0321 -1.0000 -1.0000 2408175 1579803849.50 151.5339 60.0014 32.0000 1.9925 1.9933 418.2218 418.4362 0.0322 -1.0000 -1.0000 2408238 1579803849.60 151.4874 60.0014 32.0000 1.9923 1.9932 418.2003 418.4149 0.0322 -1.0000 -1.0000 2408300 1579803849.70 151.4874 60.0014 32.0000 1.9933 1.9941 418.0479 418.2627 0.0322 -1.0000 -1.0000 2408378 1579803849.80 151.4874 60.0014 32.0000 1.9935 1.9943 418.1855 418.3996 0.0322 -1.0000 -1.0000 2408425 1579803849.90 151.4874 60.0014 32.0000 1.9917 1.9925 418.3048 418.5200 0.0323 -1.0000 -1.0000 2408519 1579803850.00 151.4874 60.0014 32.0000 1.9923 1.9931 418.3404 418.5542 0.0321 -1.0000 -1.0000 2408581 1579803850.10 151.4745 60.0013 32.0000 1.9927 1.9935 418.1815 418.3956 0.0321 -1.0000 -1.0000 2408644 1579803850.20 151.4745 60.0013 32.0000 1.9933 1.9942 418.1145 418.3284 0.0321 -1.0000 -1.0000 2408706 1579803850.30 151.4745 60.0013 32.0000 1.9931 1.9940 418.0812 418.2959 0.0323 -1.0000 -1.0000 2408785 1579803850.40 151.4745 60.0013 32.0000 1.9928 1.9936 418.3013 418.5159 0.0321 -1.0000 -1.0000 2409019 1579803850.50 151.4745 60.0013 32.0000 1.9924 1.9932 418.3768 418.5923 0.0323 -1.0000 -1.0000 2409081 1579803850.60 151.4745 60.0013 32.0000 1.9926 1.9934 418.2791 418.4929 0.0321 -1.0000 -1.0000 2409160 1579803850.70 151.4745 60.0013 32.0000 1.9935 1.9943 418.0907 418.3050 0.0322 -1.0000 -1.0000 2409222 1579803850.80 151.4745 60.0013 32.0000 1.9922 1.9931 418.2133 418.4282 0.0322 -1.0000 -1.0000 2409285 1579803850.90 151.5711 60.0013 32.0000 1.9917 1.9926 418.3207 418.5356 0.0323 -1.0000 -1.0000 2409519 1579803851.00 151.5711 60.0013 32.0000 1.9924 1.9932 418.1828 418.3982 0.0323 -1.0000 -1.0000 2409582 1579803851.10 151.5711 60.0013 32.0000 1.9928 1.9936 418.0877 418.3025 0.0322 -1.0000 -1.0000 2409644 1579803851.20 151.5711 60.0013 32.0000 1.9926 1.9935 418.0591 418.2738 0.0322 -1.0000 -1.0000 2409722 1579803851.30 151.5711 60.0013 32.0000 1.9918 1.9927 418.1427 418.3575 0.0323 -1.0000 -1.0000 2409785 1579803851.40 151.5711 60.0013 32.0000 1.9920 1.9928 418.3246 418.5392 0.0322 -1.0000 -1.0000 2410035 1579803851.50 151.5684 60.0013 32.0000 1.9915 1.9924 418.2946 418.5093 0.0322 -1.0000 -1.0000 2410097 1579803851.60 151.5361 60.0013 32.0000 1.9931 1.9939 418.2639 418.4785 0.0322 -1.0000 -1.0000 2410160 1579803851.70 151.5361 60.0013 32.0000 1.9933 1.9941 418.0860 418.3012 0.0322 -1.0000 -1.0000 2410238 1579803851.80 151.5361 60.0013 32.0000 1.9927 1.9936 418.2832 418.4974 0.0322 -1.0000 -1.0000 2410300 1579803851.90 151.5361 60.0013 32.0000 1.9917 1.9926 418.3168 418.5318 0.0322 -1.0000 -1.0000 2410363 1579803852.00 151.5353 60.0013 32.0000 1.9923 1.9932 418.3410 418.5558 0.0322 -1.0000 -1.0000 2410550 1579803852.10 151.4866 60.0013 32.0000 1.9929 1.9937 418.2013 418.4153 0.0322 -1.0000 -1.0000 2410613 1579803852.20 151.4866 60.0013 32.0000 1.9932 1.9940 418.1411 418.3552 0.0321 -1.0000 -1.0000 2410675 1579803852.30 151.4866 60.0013 32.0000 1.9930 1.9938 418.3392 418.5540 0.0322 -1.0000 -1.0000 2410738 1579803852.40 151.4866 60.0013 32.0000 1.9928 1.9937 418.3325 418.5476 0.0323 -1.0000 -1.0000 2410800 1579803852.50 151.4866 60.0013 32.0000 1.9925 1.9933 418.2958 418.5094 0.0319 -1.0000 -1.0000 2411831 1579803852.60 151.6262 60.0013 32.0000 1.9930 1.9938 418.1386 418.3537 0.0322 -1.0000 -1.0000 2411910 1579803852.70 151.6262 60.0013 32.0000 1.9937 1.9946 418.1108 418.3251 0.0322 -1.0000 -1.0000 2411972 1579803852.80 151.6262 60.0013 32.0000 1.9939 1.9947 418.2625 418.4771 0.0322 -1.0000 -1.0000 2412035 1579803852.90 151.6262 60.0013 32.0000 1.9925 1.9934 418.3108 418.5251 0.0321 -1.0000 -1.0000 2412097 1579803853.00 151.6262 60.0013 32.0000 1.9924 1.9932 418.2362 418.4502 0.0321 -1.0000 -1.0000 2412160 1579803853.10 151.6044 60.0013 32.0000 1.9930 1.9938 418.1726 418.3871 0.0322 -1.0000 -1.0000 2412222 1579803853.20 151.5569 60.0013 32.0000 1.9932 1.9940 418.0382 418.2516 0.0321 -1.0000 -1.0000 2412300 1579803853.30 151.5569 60.0013 32.0000 1.9932 1.9941 418.1870 418.4016 0.0322 -1.0000 -1.0000 2412363 1579803853.40 151.5569 60.0013 32.0000 1.9924 1.9933 418.3064 418.5206 0.0321 -1.0000 -1.0000 2412441 1579803853.50 151.5569 60.0013 32.0000 1.9915 1.9924 418.3246 418.5396 0.0322 -1.0000 -1.0000 2412503 1579803853.60 151.5569 60.0013 32.0000 1.9933 1.9942 418.2029 418.4181 0.0323 -1.0000 -1.0000 2412566 1579803853.70 151.4323 60.0013 32.0000 1.9936 1.9944 418.1430 418.3583 0.0323 -1.0000 -1.0000 2412628 1579803853.80 151.4323 60.0013 32.0000 1.9928 1.9936 418.1612 418.3764 0.0322 -1.0000 -1.0000 2412691 1579803853.90 151.4323 60.0013 32.0000 1.9925 1.9934 418.3101 418.5242 0.0321 -1.0000 -1.0000 2412753 1579803854.00 151.4323 60.0013 32.0000 1.9921 1.9929 418.1400 418.3537 0.0321 -1.0000 -1.0000 2412831 1579803854.10 151.4323 60.0013 32.0000 1.9924 1.9932 418.0602 418.2744 0.0321 -1.0000 -1.0000 2412894 1579803854.20 151.4890 60.0013 32.0000 1.9927 1.9935 418.0791 418.2928 0.0321 -1.0000 -1.0000 2412956 1579803854.30 151.4980 60.0013 32.0000 1.9925 1.9934 418.1743 418.3886 0.0322 -1.0000 -1.0000 2413035 1579803854.40 151.4980 60.0013 32.0000 1.9918 1.9927 418.3341 418.5490 0.0322 -1.0000 -1.0000 2413097 1579803854.50 151.4980 60.0013 32.0000 1.9931 1.9939 418.3564 418.5713 0.0323 -1.0000 -1.0000 2413160 1579803854.60 151.4980 60.0013 32.0000 1.9932 1.9940 418.2625 418.4769 0.0322 -1.0000 -1.0000 2413238 1579803854.70 151.4980 60.0013 32.0000 1.9930 1.9939 418.1444 418.3584 0.0321 -1.0000 -1.0000 2413285 1579803854.80 151.4980 60.0013 32.0000 1.9925 1.9933 418.2282 418.4409 0.0319 -1.0000 -1.0000 2413347 1579803854.90 151.5664 60.0022 32.0000 1.9919 1.9927 418.2962 418.5104 0.0322 -1.0000 -1.0000 2413425 1579803855.00 151.5664 60.0022 32.0000 1.9924 1.9933 418.2832 418.4972 0.0320 -1.0000 -1.0000 2413550 1579803855.10 151.5664 60.0022 32.0000 1.9924 1.9933 418.1940 418.4071 0.0320 -1.0000 -1.0000 2413613 1579803855.20 151.5664 60.0022 32.0000 1.9926 1.9935 418.2232 418.4370 0.0321 -1.0000 -1.0000 2413691 1579803855.30 151.5664 60.0022 32.0000 1.9923 1.9931 418.3979 418.6124 0.0322 -1.0000 -1.0000 2413753 1579803855.40 151.5076 60.0022 32.0000 1.9923 1.9932 418.3023 418.5171 0.0322 -1.0000 -1.0000 2413816 1579803855.50 151.4885 60.0022 32.0000 1.9931 1.9939 418.1092 418.3224 0.0319 -1.0000 -1.0000 2413879 1579803855.60 151.4885 60.0022 32.0000 1.9927 1.9935 418.1533 418.3671 0.0321 -1.0000 -1.0000 2414519 1579803855.70 151.4885 60.0022 32.0000 1.9925 1.9933 418.2961 418.5093 0.0320 -1.0000 -1.0000 2414597 1579803855.80 151.4885 60.0022 32.0000 1.9922 1.9931 418.3658 418.5798 0.0321 -1.0000 -1.0000 2414660 1579803855.90 151.4885 60.0022 32.0000 1.9923 1.9931 418.1779 418.3919 0.0321 -1.0000 -1.0000 2414722 1579803856.00 151.4660 60.0022 32.0000 1.9938 1.9947 418.1429 418.3569 0.0321 -1.0000 -1.0000 2414785 1579803856.10 151.4660 60.0022 32.0000 1.9937 1.9945 418.1758 418.3902 0.0322 -1.0000 -1.0000 2415128 1579803856.20 151.4660 60.0022 32.0000 1.9926 1.9934 418.1610 418.3758 0.0322 -1.0000 -1.0000 2415191 1579803856.30 151.4660 60.0022 32.0000 1.9938 1.9946 418.0820 418.2958 0.0321 -1.0000 -1.0000 2415269 1579803856.40 151.4660 60.0022 32.0000 1.9933 1.9941 418.1290 418.3420 0.0319 -1.0000 -1.0000 2415331 1579803856.50 151.4542 60.0022 32.0000 1.9929 1.9937 418.1772 418.3904 0.0321 -1.0000 -1.0000 2415394 1579803856.60 151.4417 60.0022 32.0000 1.9924 1.9933 418.2879 418.5021 0.0321 -1.0000 -1.0000 2415535 1579803856.70 151.4417 60.0022 32.0000 1.9928 1.9937 418.2817 418.4948 0.0319 -1.0000 -1.0000 2415597 1579803856.80 151.4417 60.0022 32.0000 1.9931 1.9939 418.1630 418.3765 0.0321 -1.0000 -1.0000 2415675 1579803856.90 151.4417 60.0022 32.0000 1.9925 1.9933 418.2224 418.4361 0.0320 -1.0000 -1.0000 2415738 1579803857.00 151.4417 60.0022 32.0000 1.9931 1.9939 418.1778 418.3916 0.0321 -1.0000 -1.0000 2415800 1579803857.10 151.5623 60.0022 32.0000 1.9930 1.9938 418.1964 418.4110 0.0322 -1.0000 -1.0000 2415863 1579803857.20 151.5623 60.0022 32.0000 1.9918 1.9926 418.3215 418.5354 0.0320 -1.0000 -1.0000 2415941 1579803857.30 151.5623 60.0022 32.0000 1.9929 1.9938 418.2946 418.5077 0.0320 -1.0000 -1.0000 2416003 1579803857.40 151.5623 60.0022 32.0000 1.9929 1.9937 418.1243 418.3383 0.0320 -1.0000 -1.0000 2416082 1579803857.50 151.5623 60.0022 32.0000 1.9931 1.9939 418.0949 418.3083 0.0321 -1.0000 -1.0000 2416144 1579803857.60 151.4923 60.0022 32.0000 1.9921 1.9930 418.3263 418.5410 0.0322 -1.0000 -1.0000 2416206 1579803857.70 151.4878 60.0022 32.0000 1.9921 1.9929 418.1993 418.4138 0.0322 -1.0000 -1.0000 2416269 1579803857.80 151.4878 60.0022 32.0000 1.9927 1.9936 418.1090 418.3234 0.0322 -1.0000 -1.0000 2416331 1579803857.90 151.4878 60.0022 32.0000 1.9932 1.9940 417.9744 418.1887 0.0321 -1.0000 -1.0000 2416394 1579803858.00 151.4878 60.0022 32.0000 1.9926 1.9935 418.1035 418.3166 0.0320 -1.0000 -1.0000 2416472 1579803858.10 151.4878 60.0022 32.0000 1.9921 1.9930 418.2690 418.4822 0.0320 -1.0000 -1.0000 2416550 1579803858.20 151.4907 60.0022 32.0000 1.9922 1.9931 418.3253 418.5393 0.0321 -1.0000 -1.0000 2416613 1579803858.30 151.5148 60.0022 32.0000 1.9922 1.9931 418.3353 418.5494 0.0321 -1.0000 -1.0000 2416691 1579803858.40 151.5148 60.0022 32.0000 1.9930 1.9939 418.2424 418.4568 0.0322 -1.0000 -1.0000 2416753 1579803858.50 151.5148 60.0022 32.0000 1.9936 1.9945 418.1325 418.3469 0.0322 -1.0000 -1.0000 2416816 1579803858.60 151.5148 60.0022 32.0000 1.9925 1.9933 418.2711 418.4854 0.0322 -1.0000 -1.0000 2417050 1579803858.70 151.5148 60.0022 32.0000 1.9922 1.9931 418.3745 418.5893 0.0322 -1.0000 -1.0000 2417113 1579803858.80 151.5148 60.0022 32.0000 1.9927 1.9935 418.2227 418.4353 0.0320 -1.0000 -1.0000 2417175 1579803858.90 151.5839 60.0022 32.0000 1.9927 1.9936 418.0816 418.2954 0.0321 -1.0000 -1.0000 2417253 1579803859.00 151.5839 60.0022 32.0000 1.9936 1.9945 418.0780 418.2916 0.0320 -1.0000 -1.0000 2417316 1579803859.10 151.5839 60.0022 32.0000 1.9928 1.9937 418.2633 418.4767 0.0321 -1.0000 -1.0000 2418113 1579803859.20 151.5839 60.0022 32.0000 1.9928 1.9937 418.3441 418.5582 0.0321 -1.0000 -1.0000 2418191 1579803859.30 151.5839 60.0022 32.0000 1.9919 1.9927 418.1478 418.3609 0.0320 -1.0000 -1.0000 2418253 1579803859.40 151.5839 60.0022 32.0000 1.9931 1.9939 418.0697 418.2835 0.0321 -1.0000 -1.0000 2418331 1579803859.50 151.5574 60.0022 32.0000 1.9926 1.9935 418.0975 418.3116 0.0321 -1.0000 -1.0000 2418394 1579803859.60 151.4172 60.0022 32.0000 1.9921 1.9930 418.3012 418.5148 0.0320 -1.0000 -1.0000 2418456 1579803859.70 151.4172 60.0022 32.0000 1.9925 1.9934 418.2021 418.4150 0.0320 -1.0000 -1.0000 2418519 1579803859.80 151.4172 60.0022 32.0000 1.9932 1.9940 418.0868 418.3007 0.0322 -1.0000 -1.0000 2418581 1579803859.90 151.4172 60.0022 32.0000 1.9929 1.9938 418.1647 418.3769 0.0319 -1.0000 -1.0000 2418644 1579803860.00 151.4172 60.0022 32.0000 1.9928 1.9936 418.2384 418.4521 0.0321 -1.0000 -1.0000 2418738 1579803860.10 151.4172 60.0022 32.0000 1.9924 1.9933 418.3851 418.5992 0.0321 -1.0000 -1.0000 2418800 1579803860.20 151.4172 60.0022 32.0000 1.9925 1.9933 418.2809 418.4950 0.0321 -1.0000 -1.0000 2418863 1579803860.30 151.4172 60.0022 32.0000 1.9930 1.9938 418.1815 418.3950 0.0320 -1.0000 -1.0000 2418941 1579803860.40 151.4172 60.0022 32.0000 1.9927 1.9935 418.1251 418.3384 0.0320 -1.0000 -1.0000 2419003 1579803860.50 151.4172 60.0022 32.0000 1.9929 1.9937 418.2369 418.4495 0.0320 -1.0000 -1.0000 2419050 1579803860.60 151.5590 60.0012 32.0000 1.9926 1.9935 418.2682 418.4818 0.0320 -1.0000 -1.0000 2419128 1579803860.70 151.5708 60.0011 32.0000 1.9928 1.9936 418.2212 418.4344 0.0320 -1.0000 -1.0000 2419816 1579803860.80 151.5708 60.0011 32.0000 1.9939 1.9948 418.0329 418.2460 0.0321 -1.0000 -1.0000 2419879 1579803860.90 151.5708 60.0011 32.0000 1.9938 1.9947 418.1049 418.3193 0.0321 -1.0000 -1.0000 2419956 1579803861.00 151.5708 60.0011 32.0000 1.9930 1.9939 418.3142 418.5273 0.0320 -1.0000 -1.0000 2420019 1579803861.10 151.5685 60.0011 32.0000 1.9928 1.9937 418.4405 418.6548 0.0321 -1.0000 -1.0000 2420082 1579803861.20 151.5331 60.0011 32.0000 1.9927 1.9935 418.3111 418.5249 0.0321 -1.0000 -1.0000 2420160 1579803861.30 151.5331 60.0011 32.0000 1.9929 1.9937 418.1993 418.4139 0.0322 -1.0000 -1.0000 2420222 1579803861.40 151.5331 60.0011 32.0000 1.9927 1.9935 418.0480 418.2623 0.0321 -1.0000 -1.0000 2420300 1579803861.50 151.5331 60.0011 32.0000 1.9925 1.9934 418.1210 418.3342 0.0320 -1.0000 -1.0000 2420363 1579803861.60 151.5331 60.0011 32.0000 1.9923 1.9932 418.2278 418.4403 0.0319 -1.0000 -1.0000 2420425 1579803861.70 151.4946 60.0011 32.0000 1.9921 1.9929 418.2902 418.5039 0.0321 -1.0000 -1.0000 2420488 1579803861.80 151.4906 60.0011 32.0000 1.9934 1.9942 418.2041 418.4177 0.0320 -1.0000 -1.0000 2420550 1579803861.90 151.4906 60.0011 32.0000 1.9927 1.9935 418.1522 418.3662 0.0321 -1.0000 -1.0000 2420613 1579803862.00 151.4906 60.0011 32.0000 1.9926 1.9934 418.3769 418.5908 0.0321 -1.0000 -1.0000 2420691 1579803862.10 151.4906 60.0011 32.0000 1.9930 1.9939 418.4116 418.6257 0.0321 -1.0000 -1.0000 2420753 1579803862.20 151.4906 60.0011 32.0000 1.9930 1.9938 418.2308 418.4445 0.0320 -1.0000 -1.0000 2420816 1579803862.30 151.4906 60.0011 32.0000 1.9930 1.9938 418.1367 418.3500 0.0320 -1.0000 -1.0000 2420878 1579803862.40 151.4624 60.0011 32.0000 1.9934 1.9942 418.1574 418.3717 0.0322 -1.0000 -1.0000 2420956 1579803862.50 151.4624 60.0011 32.0000 1.9928 1.9936 418.2582 418.4721 0.0321 -1.0000 -1.0000 2421019 1579803862.60 151.4624 60.0011 32.0000 1.9930 1.9938 418.4055 418.6189 0.0319 -1.0000 -1.0000 2421081 1579803862.70 151.4624 60.0011 32.0000 1.9928 1.9936 418.2303 418.4422 0.0318 -1.0000 -1.0000 2421316 1579803862.80 151.4624 60.0011 32.0000 1.9931 1.9939 418.1510 418.3641 0.0320 -1.0000 -1.0000 2421379 1579803862.90 151.4796 60.0011 32.0000 1.9932 1.9940 418.2616 418.4755 0.0320 -1.0000 -1.0000 2421441 1579803863.00 151.5483 60.0011 32.0000 1.9925 1.9933 418.4391 418.6525 0.0320 -1.0000 -1.0000 2421503 1579803863.10 151.5483 60.0011 32.0000 1.9923 1.9931 418.3167 418.5301 0.0320 -1.0000 -1.0000 2421566 1579803863.20 151.5483 60.0011 32.0000 1.9922 1.9931 418.2367 418.4501 0.0320 -1.0000 -1.0000 2421644 1579803863.30 151.5483 60.0011 32.0000 1.9926 1.9934 418.1741 418.3876 0.0321 -1.0000 -1.0000 2422300 1579803863.40 151.5483 60.0011 32.0000 1.9922 1.9930 418.0971 418.3094 0.0319 -1.0000 -1.0000 2422363 1579803863.50 151.4837 60.0011 32.0000 1.9919 1.9928 418.3008 418.5146 0.0320 -1.0000 -1.0000 2422425 1579803863.60 151.4837 60.0011 32.0000 1.9923 1.9932 418.3131 418.5262 0.0320 -1.0000 -1.0000 2422488 1579803863.70 151.4837 60.0011 32.0000 1.9929 1.9938 418.1544 418.3677 0.0320 -1.0000 -1.0000 2422566 1579803863.80 151.4837 60.0011 32.0000 1.9931 1.9939 418.1870 418.4005 0.0320 -1.0000 -1.0000 2422628 1579803863.90 151.4837 60.0011 32.0000 1.9925 1.9933 418.2951 418.5078 0.0319 -1.0000 -1.0000 2422691 1579803864.00 151.4837 60.0011 32.0000 1.9922 1.9930 418.2263 418.4396 0.0320 -1.0000 -1.0000 2422769 1579803864.10 151.4061 60.0011 32.0000 1.9929 1.9938 418.0688 418.2821 0.0320 -1.0000 -1.0000 2422831 1579803864.20 151.4061 60.0011 32.0000 1.9933 1.9941 418.1138 418.3269 0.0319 -1.0000 -1.0000 2422894 1579803864.30 151.4061 60.0011 32.0000 1.9926 1.9934 418.1344 418.3479 0.0320 -1.0000 -1.0000 2422956 1579803864.40 151.4061 60.0011 32.0000 1.9914 1.9923 418.2847 418.4984 0.0321 -1.0000 -1.0000 2423019 1579803864.50 151.4061 60.0011 32.0000 1.9926 1.9935 418.3541 418.5680 0.0321 -1.0000 -1.0000 2423081 1579803864.60 151.4693 60.0012 32.0000 1.9931 1.9939 418.3461 418.5597 0.0320 -1.0000 -1.0000 2423160 1579803864.70 151.5613 60.0013 32.0000 1.9934 1.9943 418.1460 418.3591 0.0320 -1.0000 -1.0000 2423222 1579803864.80 151.5613 60.0013 32.0000 1.9927 1.9936 418.2918 418.5038 0.0318 -1.0000 -1.0000 2423285 1579803864.90 151.5613 60.0013 32.0000 1.9923 1.9931 418.3451 418.5578 0.0320 -1.0000 -1.0000 2423363 1579803865.00 151.5613 60.0013 32.0000 1.9924 1.9932 418.4155 418.6292 0.0320 -1.0000 -1.0000 2423425 1579803865.10 151.5613 60.0013 32.0000 1.9935 1.9944 418.3207 418.5334 0.0319 -1.0000 -1.0000 2423488 1579803865.20 151.4834 60.0013 32.0000 1.9926 1.9935 418.1760 418.3901 0.0321 -1.0000 -1.0000 2423550 1579803865.30 151.4820 60.0013 32.0000 1.9926 1.9934 418.3663 418.5796 0.0320 -1.0000 -1.0000 2423785 1579803865.40 151.4820 60.0013 32.0000 1.9916 1.9924 418.4022 418.6154 0.0320 -1.0000 -1.0000 2423863 1579803865.50 151.4820 60.0013 32.0000 1.9926 1.9935 418.3456 418.5581 0.0319 -1.0000 -1.0000 2423925 1579803865.60 151.4820 60.0013 32.0000 1.9928 1.9936 418.1469 418.3594 0.0319 -1.0000 -1.0000 2423988 1579803865.70 151.4754 60.0013 32.0000 1.9929 1.9937 418.3017 418.5167 0.0323 -1.0000 -1.0000 2424050 1579803865.80 151.4455 60.0013 32.0000 1.9923 1.9931 418.4172 418.6311 0.0320 -1.0000 -1.0000 2424113 1579803865.90 151.4455 60.0013 32.0000 1.9930 1.9938 418.3809 418.5944 0.0321 -1.0000 -1.0000 2424441 1579803866.00 151.4455 60.0013 32.0000 1.9927 1.9936 418.3412 418.5545 0.0320 -1.0000 -1.0000 2424519 1579803866.10 151.4455 60.0013 32.0000 1.9929 1.9938 418.2664 418.4800 0.0320 -1.0000 -1.0000 2424581 1579803866.20 151.4455 60.0013 32.0000 1.9934 1.9943 418.3230 418.5367 0.0321 -1.0000 -1.0000 2424644 1579803866.30 151.5892 60.0013 32.0000 1.9927 1.9936 418.3614 418.5741 0.0319 -1.0000 -1.0000 2424722 1579803866.40 151.5892 60.0013 32.0000 1.9937 1.9945 418.2492 418.4632 0.0321 -1.0000 -1.0000 2424785 1579803866.50 151.5892 60.0013 32.0000 1.9936 1.9945 418.2699 418.4831 0.0319 -1.0000 -1.0000 2424847 1579803866.60 151.5892 60.0013 32.0000 1.9923 1.9932 418.3324 418.5452 0.0319 -1.0000 -1.0000 2424910 1579803866.70 151.5892 60.0013 32.0000 1.9923 1.9932 418.4399 418.6530 0.0320 -1.0000 -1.0000 2424972 1579803866.80 151.5129 60.0013 32.0000 1.9926 1.9935 418.3167 418.5304 0.0321 -1.0000 -1.0000 2425035 1579803866.90 151.4748 60.0013 32.0000 1.9931 1.9940 418.2154 418.4286 0.0320 -1.0000 -1.0000 2425535 1579803867.00 151.4748 60.0013 32.0000 1.9939 1.9948 418.1369 418.3503 0.0320 -1.0000 -1.0000 2425597 1579803867.10 151.4748 60.0013 32.0000 1.9922 1.9931 418.3528 418.5661 0.0320 -1.0000 -1.0000 2425660 1579803867.20 151.4748 60.0013 32.0000 1.9922 1.9931 418.3759 418.5894 0.0320 -1.0000 -1.0000 2425738 1579803867.30 151.4748 60.0013 32.0000 1.9929 1.9938 418.2465 418.4604 0.0321 -1.0000 -1.0000 2425800 1579803867.40 151.4444 60.0013 32.0000 1.9931 1.9940 418.2832 418.4973 0.0321 -1.0000 -1.0000 2426035 1579803867.50 151.4444 60.0013 32.0000 1.9923 1.9932 418.2727 418.4859 0.0320 -1.0000 -1.0000 2426097 1579803867.60 151.4444 60.0013 32.0000 1.9920 1.9928 418.3635 418.5773 0.0320 -1.0000 -1.0000 2426160 1579803867.70 151.4444 60.0013 32.0000 1.9923 1.9931 418.3224 418.5359 0.0320 -1.0000 -1.0000 2426238 1579803867.80 151.4444 60.0013 32.0000 1.9933 1.9941 418.1952 418.4098 0.0322 -1.0000 -1.0000 2426300 1579803867.90 151.4444 60.0013 32.0000 1.9933 1.9941 418.1922 418.4048 0.0319 -1.0000 -1.0000 2426535 1579803868.00 151.4444 60.0013 32.0000 1.9918 1.9926 418.3177 418.5300 0.0319 -1.0000 -1.0000 2426613 1579803868.10 151.4444 60.0013 32.0000 1.9921 1.9930 418.3395 418.5523 0.0319 -1.0000 -1.0000 2426675 1579803868.20 151.4444 60.0013 32.0000 1.9929 1.9938 418.2236 418.4369 0.0320 -1.0000 -1.0000 2426738 1579803868.30 151.5025 60.0013 32.0000 1.9936 1.9944 418.1479 418.3610 0.0320 -1.0000 -1.0000 2426816 1579803868.40 151.5025 60.0013 32.0000 1.9930 1.9938 418.1453 418.3567 0.0318 -1.0000 -1.0000 2427035 1579803868.50 151.5498 60.0013 32.0000 1.9932 1.9941 418.2252 418.4389 0.0321 -1.0000 -1.0000 2427097 1579803868.60 151.5498 60.0013 32.0000 1.9917 1.9926 418.3082 418.5216 0.0319 -1.0000 -1.0000 2427175 1579803868.70 151.5498 60.0013 32.0000 1.9924 1.9932 418.1556 418.3692 0.0321 -1.0000 -1.0000 2427238 1579803868.80 151.5498 60.0013 32.0000 1.9927 1.9935 418.1140 418.3267 0.0319 -1.0000 -1.0000 2427300 1579803868.90 151.5498 60.0013 32.0000 1.9922 1.9931 418.2264 418.4388 0.0319 -1.0000 -1.0000 2428206 1579803869.00 151.4195 60.0013 32.0000 1.9921 1.9929 418.4214 418.6344 0.0320 -1.0000 -1.0000 2428269 1579803869.10 151.4195 60.0013 32.0000 1.9924 1.9933 418.2045 418.4172 0.0319 -1.0000 -1.0000 2428331 1579803869.20 151.4195 60.0013 32.0000 1.9930 1.9938 418.0821 418.2948 0.0319 -1.0000 -1.0000 2428394 1579803869.30 151.4195 60.0013 32.0000 1.9925 1.9933 418.1375 418.3514 0.0322 -1.0000 -1.0000 2428456 1579803869.40 151.4195 60.0013 32.0000 1.9918 1.9926 418.2891 418.5022 0.0320 -1.0000 -1.0000 2428535 1579803869.50 151.4195 60.0013 32.0000 1.9920 1.9928 418.3354 418.5487 0.0319 -1.0000 -1.0000 2428597 1579803869.60 151.3926 60.0013 32.0000 1.9924 1.9933 418.2287 418.4413 0.0319 -1.0000 -1.0000 2428660 1579803869.70 151.3926 60.0013 32.0000 1.9926 1.9935 418.2219 418.4347 0.0320 -1.0000 -1.0000 2428738 1579803869.80 151.3926 60.0013 32.0000 1.9922 1.9930 418.3298 418.5430 0.0320 -1.0000 -1.0000 2428800 1579803869.90 151.3926 60.0013 32.0000 1.9930 1.9938 418.2937 418.5072 0.0320 -1.0000 -1.0000 2428863 1579803870.00 151.3926 60.0013 32.0000 1.9933 1.9941 418.1699 418.3844 0.0321 -1.0000 -1.0000 2428941 1579803870.10 151.4376 60.0017 32.0000 1.9931 1.9940 418.1549 418.3671 0.0319 -1.0000 -1.0000 2429003 1579803870.20 151.4436 60.0017 32.0000 1.9926 1.9934 418.2463 418.4592 0.0320 -1.0000 -1.0000 2429066 1579803870.30 151.4436 60.0017 32.0000 1.9922 1.9931 418.3956 418.6093 0.0320 -1.0000 -1.0000 2429144 1579803870.40 151.4436 60.0017 32.0000 1.9921 1.9930 418.3277 418.5398 0.0318 -1.0000 -1.0000 2429191 1579803870.50 151.4436 60.0017 32.0000 1.9927 1.9936 418.0554 418.2678 0.0319 -1.0000 -1.0000 2429269 1579803870.60 151.4498 60.0017 32.0000 1.9937 1.9945 418.1182 418.3311 0.0319 -1.0000 -1.0000 2429331 1579803870.70 151.4837 60.0017 32.0000 1.9926 1.9934 418.1514 418.3645 0.0321 -1.0000 -1.0000 2429394 1579803870.80 151.4837 60.0017 32.0000 1.9922 1.9931 418.3021 418.5157 0.0320 -1.0000 -1.0000 2429456 1579803870.90 151.4837 60.0017 32.0000 1.9929 1.9937 418.1286 418.3417 0.0320 -1.0000 -1.0000 2429535 1579803871.00 151.4837 60.0017 32.0000 1.9926 1.9934 418.0887 418.3022 0.0320 -1.0000 -1.0000 2429597 1579803871.10 151.4837 60.0017 32.0000 1.9925 1.9933 418.1384 418.3516 0.0320 -1.0000 -1.0000 2429660 1579803871.20 151.4837 60.0017 32.0000 1.9921 1.9929 418.2843 418.4965 0.0319 -1.0000 -1.0000 2429738 1579803871.30 151.4718 60.0017 32.0000 1.9916 1.9925 418.3345 418.5478 0.0320 -1.0000 -1.0000 2429800 1579803871.40 151.4718 60.0017 32.0000 1.9931 1.9939 418.3281 418.5406 0.0318 -1.0000 -1.0000 2429863 1579803871.50 151.4718 60.0017 32.0000 1.9928 1.9936 418.1309 418.3435 0.0319 -1.0000 -1.0000 2429925 1579803871.60 151.4718 60.0017 32.0000 1.9927 1.9935 418.2461 418.4593 0.0320 -1.0000 -1.0000 2429988 1579803871.70 151.4718 60.0017 32.0000 1.9918 1.9926 418.3442 418.5576 0.0320 -1.0000 -1.0000 2430066 1579803871.80 151.4720 60.0017 32.0000 1.9914 1.9923 418.3242 418.5376 0.0320 -1.0000 -1.0000 2430128 1579803871.90 151.4843 60.0017 32.0000 1.9929 1.9938 418.1632 418.3763 0.0319 -1.0000 -1.0000 2430191 1579803872.00 151.4843 60.0017 32.0000 1.9929 1.9938 418.2507 418.4639 0.0321 -1.0000 -1.0000 2430378 1579803872.10 151.4843 60.0017 32.0000 1.9925 1.9934 418.3434 418.5568 0.0320 -1.0000 -1.0000 2430441 1579803872.20 151.4843 60.0017 32.0000 1.9928 1.9936 418.2933 418.5071 0.0320 -1.0000 -1.0000 2430503 1579803872.30 151.4843 60.0017 32.0000 1.9934 1.9943 418.2018 418.4142 0.0319 -1.0000 -1.0000 2430581 1579803872.40 151.5139 60.0017 32.0000 1.9935 1.9943 418.1235 418.3368 0.0320 -1.0000 -1.0000 2430628 1579803872.50 151.5139 60.0017 32.0000 1.9927 1.9936 418.1845 418.3978 0.0320 -1.0000 -1.0000 2431113 1579803872.60 151.5139 60.0017 32.0000 1.9925 1.9933 418.3158 418.5287 0.0319 -1.0000 -1.0000 2431191 1579803872.70 151.5139 60.0017 32.0000 1.9928 1.9936 418.2796 418.4940 0.0322 -1.0000 -1.0000 2431253 1579803872.80 151.5139 60.0017 32.0000 1.9921 1.9929 418.2547 418.4680 0.0320 -1.0000 -1.0000 2431316 1579803872.90 151.5139 60.0017 32.0000 1.9925 1.9933 418.1277 418.3407 0.0319 -1.0000 -1.0000 2431394 1579803873.00 151.5139 60.0017 32.0000 1.9925 1.9933 418.0938 418.3066 0.0319 -1.0000 -1.0000 2431613 1579803873.10 151.5139 60.0017 32.0000 1.9925 1.9933 418.2799 418.4928 0.0320 -1.0000 -1.0000 2431675 1579803873.20 151.5139 60.0017 32.0000 1.9927 1.9936 418.1210 418.3341 0.0320 -1.0000 -1.0000 2431753 1579803873.30 151.5139 60.0017 32.0000 1.9931 1.9939 418.1496 418.3624 0.0319 -1.0000 -1.0000 2431816 1579803873.40 151.5146 60.0017 32.0000 1.9925 1.9933 418.2208 418.4329 0.0318 -1.0000 -1.0000 2431894 1579803873.50 151.5435 60.0017 32.0000 1.9925 1.9933 418.3969 418.6090 0.0319 -1.0000 -1.0000 2432066 1579803873.60 151.5435 60.0017 32.0000 1.9926 1.9935 418.2149 418.4284 0.0321 -1.0000 -1.0000 2432128 1579803873.70 151.5435 60.0017 32.0000 1.9933 1.9941 418.0504 418.2624 0.0318 -1.0000 -1.0000 2432206 1579803873.80 151.4697 60.0017 32.0000 1.9929 1.9938 418.2403 418.4527 0.0319 -1.0000 -1.0000 2432269 1579803873.90 151.4680 60.0017 32.0000 1.9928 1.9936 418.3629 418.5755 0.0319 -1.0000 -1.0000 2432331 1579803874.00 151.5127 60.0017 32.0000 1.9922 1.9930 418.3891 418.6021 0.0319 -1.0000 -1.0000 2432394 1579803874.10 151.5236 60.0017 32.0000 1.9926 1.9935 418.3241 418.5365 0.0319 -1.0000 -1.0000 2432535 1579803874.20 151.5236 60.0017 32.0000 1.9930 1.9939 418.2177 418.4303 0.0319 -1.0000 -1.0000 2432581 1579803874.30 151.5236 60.0017 32.0000 1.9922 1.9931 418.3577 418.5706 0.0319 -1.0000 -1.0000 2432660 1579803874.40 151.5236 60.0017 32.0000 1.9922 1.9930 418.3699 418.5833 0.0320 -1.0000 -1.0000 2432722 1579803874.50 151.5213 60.0017 32.0000 1.9927 1.9936 418.2706 418.4841 0.0320 -1.0000 -1.0000 2432785 1579803874.60 151.5022 60.0017 32.0000 1.9933 1.9941 418.0876 418.3001 0.0319 -1.0000 -1.0000 2433097 1579803874.70 151.5022 60.0017 32.0000 1.9927 1.9936 418.0741 418.2867 0.0319 -1.0000 -1.0000 2433160 1579803874.80 151.5022 60.0017 32.0000 1.9924 1.9932 418.2739 418.4864 0.0319 -1.0000 -1.0000 2433222 1579803874.90 151.5022 60.0017 32.0000 1.9920 1.9929 418.3108 418.5237 0.0319 -1.0000 -1.0000 2433300 1579803875.00 151.5022 60.0017 32.0000 1.9922 1.9930 418.2671 418.4800 0.0320 -1.0000 -1.0000 2433363 1579803875.10 151.5062 60.0018 32.0000 1.9927 1.9935 418.2098 418.4223 0.0319 -1.0000 -1.0000 2433535 1579803875.20 151.5328 60.0025 32.0000 1.9927 1.9935 418.0996 418.3116 0.0318 -1.0000 -1.0000 2433613 1579803875.30 151.5328 60.0025 32.0000 1.9930 1.9939 418.1901 418.4030 0.0320 -1.0000 -1.0000 2433675 1579803875.40 151.5328 60.0025 32.0000 1.9930 1.9938 418.2490 418.4617 0.0318 -1.0000 -1.0000 2433738 1579803875.50 151.5328 60.0025 32.0000 1.9929 1.9938 418.1612 418.3735 0.0319 -1.0000 -1.0000 2433800 1579803875.60 151.5328 60.0025 32.0000 1.9924 1.9933 418.1754 418.3881 0.0319 -1.0000 -1.0000 2434285 1579803875.70 151.4269 60.0025 32.0000 1.9918 1.9926 418.3363 418.5496 0.0320 -1.0000 -1.0000 2434363 1579803875.80 151.4269 60.0025 32.0000 1.9920 1.9929 418.3695 418.5828 0.0320 -1.0000 -1.0000 2434425 1579803875.90 151.4269 60.0025 32.0000 1.9930 1.9939 418.3030 418.5158 0.0319 -1.0000 -1.0000 2434488 1579803876.00 151.4269 60.0025 32.0000 1.9932 1.9940 418.1674 418.3798 0.0318 -1.0000 -1.0000 2434550 1579803876.10 151.4269 60.0025 32.0000 1.9919 1.9927 418.1321 418.3441 0.0319 -1.0000 -1.0000 2434988 1579803876.20 151.4269 60.0025 32.0000 1.9925 1.9933 418.3997 418.6127 0.0320 -1.0000 -1.0000 2435050 1579803876.30 151.4269 60.0025 32.0000 1.9932 1.9940 418.3719 418.5846 0.0319 -1.0000 -1.0000 2435113 1579803876.40 151.4269 60.0025 32.0000 1.9932 1.9941 418.3255 418.5385 0.0319 -1.0000 -1.0000 2435175 1579803876.50 151.4269 60.0025 32.0000 1.9929 1.9937 418.2105 418.4226 0.0318 -1.0000 -1.0000 2435238 1579803876.60 151.4269 60.0025 32.0000 1.9922 1.9931 418.3376 418.5509 0.0321 -1.0000 -1.0000 2435535 1579803876.70 151.4269 60.0025 32.0000 1.9925 1.9933 418.4234 418.6360 0.0319 -1.0000 -1.0000 2435597 1579803876.80 151.5290 60.0025 32.0000 1.9925 1.9934 418.1117 418.3251 0.0320 -1.0000 -1.0000 2435660 1579803876.90 151.5200 60.0025 32.0000 1.9930 1.9938 418.1307 418.3438 0.0320 -1.0000 -1.0000 2435738 1579803877.00 151.5152 60.0025 32.0000 1.9920 1.9928 418.1901 418.4027 0.0319 -1.0000 -1.0000 2435785 1579803877.10 151.5152 60.0025 32.0000 1.9917 1.9925 418.2374 418.4504 0.0319 -1.0000 -1.0000 2435847 1579803877.20 151.5152 60.0025 32.0000 1.9922 1.9930 418.3467 418.5598 0.0320 -1.0000 -1.0000 2435925 1579803877.30 151.4596 60.0025 32.0000 1.9928 1.9936 418.2164 418.4299 0.0320 -1.0000 -1.0000 2435988 1579803877.40 151.4596 60.0025 32.0000 1.9920 1.9929 418.1093 418.3214 0.0318 -1.0000 -1.0000 2436066 1579803877.50 151.4596 60.0025 32.0000 1.9922 1.9930 418.2002 418.4116 0.0317 -1.0000 -1.0000 2436128 1579803877.60 151.4596 60.0025 32.0000 1.9923 1.9932 418.3733 418.5858 0.0319 -1.0000 -1.0000 2436191 1579803877.70 151.4596 60.0025 32.0000 1.9932 1.9940 418.1581 418.3706 0.0319 -1.0000 -1.0000 2436285 1579803877.80 151.4596 60.0025 32.0000 1.9931 1.9939 418.0980 418.3109 0.0320 -1.0000 -1.0000 2436347 1579803877.90 151.5042 60.0025 32.0000 1.9930 1.9938 418.1584 418.3702 0.0318 -1.0000 -1.0000 2436410 1579803878.00 151.5042 60.0025 32.0000 1.9920 1.9929 418.3177 418.5303 0.0319 -1.0000 -1.0000 2436488 1579803878.10 151.5042 60.0025 32.0000 1.9923 1.9932 418.3206 418.5341 0.0321 -1.0000 -1.0000 2436550 1579803878.20 151.5042 60.0025 32.0000 1.9931 1.9939 418.1593 418.3720 0.0319 -1.0000 -1.0000 2436831 1579803878.30 151.5042 60.0025 32.0000 1.9921 1.9930 418.1917 418.4043 0.0319 -1.0000 -1.0000 2436894 1579803878.40 151.5244 60.0025 32.0000 1.9923 1.9931 418.3631 418.5762 0.0320 -1.0000 -1.0000 2436956 1579803878.50 151.5245 60.0025 32.0000 1.9924 1.9932 418.3057 418.5167 0.0317 -1.0000 -1.0000 2437035 1579803878.60 151.5245 60.0025 32.0000 1.9920 1.9928 418.3211 418.5335 0.0319 -1.0000 -1.0000 2437097 1579803878.70 151.5245 60.0025 32.0000 1.9932 1.9940 418.2601 418.4728 0.0319 -1.0000 -1.0000 2437331 1579803878.80 151.5245 60.0025 32.0000 1.9926 1.9934 418.3538 418.5665 0.0319 -1.0000 -1.0000 2437394 1579803878.90 151.5245 60.0025 32.0000 1.9922 1.9930 418.3263 418.5389 0.0318 -1.0000 -1.0000 2437472 1579803879.00 151.5710 60.0025 32.0000 1.9926 1.9934 418.2197 418.4323 0.0320 -1.0000 -1.0000 2437535 1579803879.10 151.5726 60.0025 32.0000 1.9929 1.9938 418.1533 418.3660 0.0319 -1.0000 -1.0000 2437597 1579803879.20 151.5372 60.0025 32.0000 1.9931 1.9939 418.1957 418.4084 0.0319 -1.0000 -1.0000 2438066 1579803879.30 151.4627 60.0025 32.0000 1.9927 1.9935 418.4047 418.6167 0.0318 -1.0000 -1.0000 2438129 1579803879.40 151.4627 60.0025 32.0000 1.9929 1.9937 418.3242 418.5368 0.0319 -1.0000 -1.0000 2438206 1579803879.50 151.4627 60.0025 32.0000 1.9924 1.9932 418.2424 418.4540 0.0317 -1.0000 -1.0000 2438269 1579803879.60 151.4703 60.0025 32.0000 1.9931 1.9940 418.1165 418.3297 0.0321 -1.0000 -1.0000 2438331 1579803879.70 151.4703 60.0025 32.0000 1.9929 1.9938 418.1363 418.3489 0.0320 -1.0000 -1.0000 2438566 1579803879.80 151.4703 60.0025 32.0000 1.9930 1.9938 418.2881 418.5011 0.0319 -1.0000 -1.0000 2438628 1579803879.90 151.4703 60.0025 32.0000 1.9937 1.9945 418.2994 418.5117 0.0319 -1.0000 -1.0000 2438691 1579803880.00 151.4703 60.0025 32.0000 1.9938 1.9946 418.2172 418.4300 0.0320 -1.0000 -1.0000 2438769 1579803880.10 151.5675 60.0023 32.0000 1.9934 1.9942 418.1696 418.3832 0.0321 -1.0000 -1.0000 2438831 1579803880.20 151.5675 60.0023 32.0000 1.9930 1.9938 418.2351 418.4475 0.0318 -1.0000 -1.0000 2438894 1579803880.30 151.5675 60.0023 32.0000 1.9922 1.9930 418.3549 418.5680 0.0319 -1.0000 -1.0000 2438956 1579803880.40 151.5675 60.0023 32.0000 1.9921 1.9930 418.3432 418.5556 0.0318 -1.0000 -1.0000 2439035 1579803880.50 151.5675 60.0023 32.0000 1.9926 1.9934 418.2054 418.4181 0.0319 -1.0000 -1.0000 2439097 1579803880.60 151.5675 60.0023 32.0000 1.9929 1.9938 418.1217 418.3341 0.0318 -1.0000 -1.0000 2439160 1579803880.70 151.5675 60.0023 32.0000 1.9924 1.9932 418.2064 418.4186 0.0319 -1.0000 -1.0000 2439347 1579803880.80 151.5523 60.0023 32.0000 1.9919 1.9928 418.2003 418.4130 0.0319 -1.0000 -1.0000 2439394 1579803880.90 151.4494 60.0023 32.0000 1.9920 1.9928 418.2908 418.5036 0.0318 -1.0000 -1.0000 2439472 1579803881.00 151.4494 60.0023 32.0000 1.9926 1.9935 418.0456 418.2577 0.0319 -1.0000 -1.0000 2439535 1579803881.10 151.4494 60.0023 32.0000 1.9929 1.9937 418.2548 418.4686 0.0321 -1.0000 -1.0000 2439597 1579803881.20 151.4494 60.0023 32.0000 1.9928 1.9937 418.2169 418.4302 0.0320 -1.0000 -1.0000 2439675 1579803881.30 151.4494 60.0023 32.0000 1.9922 1.9930 418.3185 418.5306 0.0318 -1.0000 -1.0000 2439847 1579803881.40 151.4494 60.0023 32.0000 1.9923 1.9931 418.1857 418.3981 0.0319 -1.0000 -1.0000 2439925 1579803881.50 151.4494 60.0023 32.0000 1.9932 1.9940 418.1665 418.3792 0.0319 -1.0000 -1.0000 2439988 1579803881.60 151.4494 60.0023 32.0000 1.9932 1.9941 418.2026 418.4149 0.0318 -1.0000 -1.0000 2440050 1579803881.70 151.4974 60.0023 32.0000 1.9927 1.9935 418.3408 418.5511 0.0317 -1.0000 -1.0000 2440129 1579803881.80 151.4974 60.0023 32.0000 1.9921 1.9929 418.3621 418.5758 0.0321 -1.0000 -1.0000 2440300 1579803881.90 151.4974 60.0023 32.0000 1.9927 1.9935 418.3231 418.5358 0.0319 -1.0000 -1.0000 2440363 1579803882.00 151.4974 60.0023 32.0000 1.9933 1.9941 418.1971 418.4100 0.0319 -1.0000 -1.0000 2440441 1579803882.10 151.5239 60.0023 32.0000 1.9930 1.9938 418.2306 418.4436 0.0320 -1.0000 -1.0000 2440503 1579803882.20 151.5248 60.0023 32.0000 1.9922 1.9930 418.3454 418.5581 0.0318 -1.0000 -1.0000 2440566 1579803882.30 151.5248 60.0023 32.0000 1.9913 1.9922 418.3460 418.5596 0.0320 -1.0000 -1.0000 2440847 1579803882.40 151.5248 60.0023 32.0000 1.9923 1.9932 418.2491 418.4620 0.0319 -1.0000 -1.0000 2440910 1579803882.50 151.5248 60.0023 32.0000 1.9920 1.9929 418.1293 418.3424 0.0320 -1.0000 -1.0000 2440972 1579803882.60 151.5248 60.0023 32.0000 1.9933 1.9941 418.0545 418.2673 0.0320 -1.0000 -1.0000 2441050 1579803882.70 151.5277 60.0023 32.0000 1.9930 1.9938 418.2230 418.4363 0.0320 -1.0000 -1.0000 2441269 1579803882.80 151.5277 60.0023 32.0000 1.9928 1.9936 418.2841 418.4965 0.0318 -1.0000 -1.0000 2441394 1579803882.90 151.5277 60.0023 32.0000 1.9923 1.9932 418.4091 418.6220 0.0320 -1.0000 -1.0000 2441472 1579803883.00 151.5277 60.0023 32.0000 1.9924 1.9933 418.2882 418.5001 0.0317 -1.0000 -1.0000 2441535 1579803883.10 151.5277 60.0023 32.0000 1.9933 1.9941 418.3068 418.5198 0.0319 -1.0000 -1.0000 2441597 1579803883.20 151.5002 60.0023 32.0000 1.9921 1.9929 418.2428 418.4557 0.0319 -1.0000 -1.0000 2441660 1579803883.30 151.4596 60.0023 32.0000 1.9921 1.9929 418.2984 418.5116 0.0320 -1.0000 -1.0000 2442550 1579803883.40 151.4596 60.0023 32.0000 1.9922 1.9931 418.3688 418.5813 0.0319 -1.0000 -1.0000 2442613 1579803883.50 151.4596 60.0023 32.0000 1.9921 1.9930 418.3021 418.5153 0.0319 -1.0000 -1.0000 2442675 1579803883.60 151.4596 60.0023 32.0000 1.9935 1.9943 418.2418 418.4552 0.0320 -1.0000 -1.0000 2442738 1579803883.70 151.4596 60.0023 32.0000 1.9932 1.9941 418.1420 418.3546 0.0320 -1.0000 -1.0000 2442816 1579803883.80 151.4596 60.0023 32.0000 1.9931 1.9940 418.0724 418.2853 0.0319 -1.0000 -1.0000 2442878 1579803883.90 151.4615 60.0023 32.0000 1.9923 1.9932 418.3539 418.5663 0.0319 -1.0000 -1.0000 2442941 1579803884.00 151.4621 60.0023 32.0000 1.9925 1.9934 418.2949 418.5082 0.0319 -1.0000 -1.0000 2443019 1579803884.10 151.4621 60.0023 32.0000 1.9929 1.9938 418.2256 418.4385 0.0320 -1.0000 -1.0000 2443081 1579803884.20 151.4621 60.0023 32.0000 1.9931 1.9939 418.2104 418.4236 0.0320 -1.0000 -1.0000 2443144 1579803884.30 151.4621 60.0023 32.0000 1.9922 1.9931 418.2655 418.4785 0.0319 -1.0000 -1.0000 2443222 1579803884.40 151.5209 60.0023 32.0000 1.9923 1.9931 418.3948 418.6072 0.0319 -1.0000 -1.0000 2443285 1579803884.50 151.5650 60.0023 32.0000 1.9925 1.9933 418.2869 418.5000 0.0320 -1.0000 -1.0000 2443347 1579803884.60 151.5650 60.0023 32.0000 1.9930 1.9938 418.1697 418.3831 0.0320 -1.0000 -1.0000 2443425 1579803884.70 151.5650 60.0023 32.0000 1.9921 1.9929 418.2188 418.4315 0.0319 -1.0000 -1.0000 2443488 1579803884.80 151.5650 60.0023 32.0000 1.9914 1.9922 418.2858 418.4979 0.0318 -1.0000 -1.0000 2443582 1579803884.90 151.4456 60.0025 32.0000 1.9921 1.9929 418.3478 418.5597 0.0319 -1.0000 -1.0000 2443660 1579803885.00 151.4456 60.0025 32.0000 1.9919 1.9928 418.1958 418.4088 0.0320 -1.0000 -1.0000 2443722 1579803885.10 151.4456 60.0025 32.0000 1.9929 1.9937 418.0754 418.2888 0.0320 -1.0000 -1.0000 2443785 1579803885.20 151.4456 60.0025 32.0000 1.9925 1.9933 418.1567 418.3700 0.0320 -1.0000 -1.0000 2443863 1579803885.30 151.4456 60.0025 32.0000 1.9922 1.9931 418.2195 418.4324 0.0320 -1.0000 -1.0000 2444035 1579803885.40 151.4456 60.0025 32.0000 1.9919 1.9928 418.2062 418.4190 0.0319 -1.0000 -1.0000 2444113 1579803885.50 151.4456 60.0025 32.0000 1.9922 1.9931 418.1717 418.3835 0.0319 -1.0000 -1.0000 2444175 1579803885.60 151.4456 60.0025 32.0000 1.9931 1.9939 418.1699 418.3825 0.0319 -1.0000 -1.0000 2444238 1579803885.70 151.4456 60.0025 32.0000 1.9927 1.9935 418.3601 418.5733 0.0319 -1.0000 -1.0000 2444300 1579803885.80 151.4456 60.0025 32.0000 1.9927 1.9936 418.2867 418.4982 0.0318 -1.0000 -1.0000 2444378 1579803885.90 151.4636 60.0025 32.0000 1.9930 1.9938 418.1368 418.3496 0.0320 -1.0000 -1.0000 2444441 1579803886.00 151.5398 60.0025 32.0000 1.9922 1.9931 418.1276 418.3403 0.0319 -1.0000 -1.0000 2444503 1579803886.10 151.5398 60.0025 32.0000 1.9927 1.9935 418.2442 418.4559 0.0318 -1.0000 -1.0000 2444566 1579803886.20 151.5398 60.0025 32.0000 1.9919 1.9928 418.4216 418.6341 0.0318 -1.0000 -1.0000 2444628 1579803886.30 151.5398 60.0025 32.0000 1.9924 1.9933 418.1627 418.3761 0.0320 -1.0000 -1.0000 2444706 1579803886.40 151.5398 60.0025 32.0000 1.9931 1.9940 418.0832 418.2954 0.0319 -1.0000 -1.0000 2445035 1579803886.50 151.5266 60.0025 32.0000 1.9936 1.9944 418.2303 418.4430 0.0319 -1.0000 -1.0000 2445097 1579803886.60 151.4125 60.0025 32.0000 1.9928 1.9936 418.3581 418.5701 0.0318 -1.0000 -1.0000 2445175 1579803886.70 151.4125 60.0025 32.0000 1.9918 1.9926 418.1579 418.3708 0.0319 -1.0000 -1.0000 2445238 1579803886.80 151.4125 60.0025 32.0000 1.9930 1.9938 418.0526 418.2651 0.0319 -1.0000 -1.0000 2445300 1579803886.90 151.4125 60.0025 32.0000 1.9915 1.9924 418.1543 418.3667 0.0319 -1.0000 -1.0000 2445379 1579803887.00 151.4125 60.0025 32.0000 1.9915 1.9923 418.2155 418.4288 0.0320 -1.0000 -1.0000 2445441 1579803887.10 151.3839 60.0025 32.0000 1.9921 1.9929 418.2437 418.4573 0.0320 -1.0000 -1.0000 2445503 1579803887.20 151.3839 60.0025 32.0000 1.9927 1.9936 418.3217 418.5341 0.0319 -1.0000 -1.0000 2445566 1579803887.30 151.3839 60.0025 32.0000 1.9931 1.9940 418.1436 418.3572 0.0320 -1.0000 -1.0000 2445629 1579803887.40 151.3839 60.0025 32.0000 1.9924 1.9932 418.2054 418.4180 0.0319 -1.0000 -1.0000 2445816 1579803887.50 151.3839 60.0025 32.0000 1.9925 1.9933 418.3093 418.5221 0.0319 -1.0000 -1.0000 2445879 1579803887.60 151.4214 60.0025 32.0000 1.9929 1.9938 418.4470 418.6599 0.0319 -1.0000 -1.0000 2445941 1579803887.70 151.5297 60.0025 32.0000 1.9935 1.9944 418.1481 418.3605 0.0319 -1.0000 -1.0000 2446019 1579803887.80 151.5297 60.0025 32.0000 1.9932 1.9940 418.1890 418.4016 0.0319 -1.0000 -1.0000 2446082 1579803887.90 151.5297 60.0025 32.0000 1.9929 1.9937 418.2612 418.4736 0.0318 -1.0000 -1.0000 2446863 1579803888.00 151.5297 60.0025 32.0000 1.9928 1.9936 418.3665 418.5791 0.0320 -1.0000 -1.0000 2446941 1579803888.10 151.5297 60.0025 32.0000 1.9932 1.9941 418.2431 418.4568 0.0320 -1.0000 -1.0000 2447003 1579803888.20 151.5584 60.0025 32.0000 1.9928 1.9936 418.1623 418.3741 0.0318 -1.0000 -1.0000 2447066 1579803888.30 151.5584 60.0025 32.0000 1.9927 1.9936 418.2531 418.4654 0.0319 -1.0000 -1.0000 2447144 1579803888.40 151.5584 60.0025 32.0000 1.9924 1.9933 418.2838 418.4961 0.0318 -1.0000 -1.0000 2447206 1579803888.50 151.5584 60.0025 32.0000 1.9926 1.9935 418.2761 418.4884 0.0319 -1.0000 -1.0000 2447269 1579803888.60 151.5584 60.0025 32.0000 1.9933 1.9942 418.0846 418.2975 0.0320 -1.0000 -1.0000 2447331 1579803888.70 151.5584 60.0025 32.0000 1.9935 1.9943 418.0723 418.2846 0.0318 -1.0000 -1.0000 2447394 1579803888.80 151.5384 60.0025 32.0000 1.9919 1.9928 418.2120 418.4249 0.0320 -1.0000 -1.0000 2447472 1579803888.90 151.4289 60.0025 32.0000 1.9915 1.9923 418.2963 418.5090 0.0319 -1.0000 -1.0000 2447566 1579803889.00 151.4289 60.0025 32.0000 1.9929 1.9937 418.1783 418.3897 0.0317 -1.0000 -1.0000 2447628 1579803889.10 151.4289 60.0025 32.0000 1.9926 1.9935 417.9975 418.2097 0.0319 -1.0000 -1.0000 2447691 1579803889.20 151.4289 60.0025 32.0000 1.9933 1.9941 418.1417 418.3543 0.0318 -1.0000 -1.0000 2447769 1579803889.30 151.4289 60.0025 32.0000 1.9927 1.9935 418.2076 418.4198 0.0319 -1.0000 -1.0000 2447832 1579803889.40 151.4452 60.0022 32.0000 1.9918 1.9926 418.2650 418.4784 0.0320 -1.0000 -1.0000 2447894 1579803889.50 151.4452 60.0022 32.0000 1.9925 1.9933 418.2587 418.4717 0.0320 -1.0000 -1.0000 2448175 1579803889.60 151.4452 60.0022 32.0000 1.9936 1.9944 418.1626 418.3747 0.0318 -1.0000 -1.0000 2448238 1579803889.70 151.4452 60.0022 32.0000 1.9939 1.9947 418.0818 418.2944 0.0319 -1.0000 -1.0000 2448316 1579803889.80 151.4452 60.0022 32.0000 1.9932 1.9941 418.1694 418.3815 0.0318 -1.0000 -1.0000 2448378 1579803889.90 151.4452 60.0022 32.0000 1.9929 1.9937 418.2044 418.4153 0.0316 -1.0000 -1.0000 2448441 1579803890.00 151.4452 60.0022 32.0000 1.9936 1.9945 418.1422 418.3539 0.0318 -1.0000 -1.0000 2448550 1579803890.10 151.4452 60.0022 32.0000 1.9929 1.9937 418.1814 418.3941 0.0319 -1.0000 -1.0000 2448613 1579803890.20 151.4452 60.0022 32.0000 1.9929 1.9938 418.1645 418.3758 0.0317 -1.0000 -1.0000 2448675 1579803890.30 151.4452 60.0022 32.0000 1.9922 1.9930 418.3041 418.5161 0.0318 -1.0000 -1.0000 2448753 1579803890.40 151.4452 60.0022 32.0000 1.9929 1.9937 418.3512 418.5633 0.0318 -1.0000 -1.0000 2448816 1579803890.50 151.5817 60.0022 32.0000 1.9923 1.9931 418.2741 418.4876 0.0321 -1.0000 -1.0000 2449566 1579803890.60 151.5817 60.0022 32.0000 1.9933 1.9941 418.1962 418.4096 0.0320 -1.0000 -1.0000 2449644 1579803890.70 151.5817 60.0022 32.0000 1.9932 1.9941 418.0970 418.3090 0.0317 -1.0000 -1.0000 2449706 1579803890.80 151.5817 60.0022 32.0000 1.9926 1.9934 418.1163 418.3288 0.0319 -1.0000 -1.0000 2449769 1579803890.90 151.5817 60.0022 32.0000 1.9925 1.9934 418.2434 418.4553 0.0317 -1.0000 -1.0000 2449847 1579803891.00 151.4542 60.0022 32.0000 1.9922 1.9930 418.1544 418.3651 0.0317 -1.0000 -1.0000 2449910 1579803891.10 151.3912 60.0022 32.0000 1.9927 1.9936 418.1253 418.3379 0.0319 -1.0000 -1.0000 2449972 1579803891.20 151.3912 60.0022 32.0000 1.9923 1.9932 418.2253 418.4376 0.0319 -1.0000 -1.0000 2450035 1579803891.30 151.3912 60.0022 32.0000 1.9920 1.9929 418.2525 418.4657 0.0320 -1.0000 -1.0000 2450097 1579803891.40 151.3912 60.0022 32.0000 1.9923 1.9932 418.2816 418.4934 0.0318 -1.0000 -1.0000 2450175 1579803891.50 151.3912 60.0022 32.0000 1.9927 1.9935 418.1428 418.3548 0.0318 -1.0000 -1.0000 2450316 1579803891.60 151.5136 60.0022 32.0000 1.9934 1.9942 418.1383 418.3506 0.0319 -1.0000 -1.0000 2450378 1579803891.70 151.5136 60.0022 32.0000 1.9928 1.9936 418.0496 418.2616 0.0318 -1.0000 -1.0000 2450441 1579803891.80 151.5136 60.0022 32.0000 1.9923 1.9931 418.3216 418.5327 0.0318 -1.0000 -1.0000 2450503 1579803891.90 151.5136 60.0022 32.0000 1.9929 1.9937 418.2297 418.4425 0.0320 -1.0000 -1.0000 2450566 1579803892.00 151.5136 60.0022 32.0000 1.9931 1.9939 418.2211 418.4331 0.0318 -1.0000 -1.0000 2450644 1579803892.10 151.5130 60.0022 32.0000 1.9938 1.9946 418.1875 418.3992 0.0318 -1.0000 -1.0000 2450706 1579803892.20 151.4985 60.0022 32.0000 1.9924 1.9932 418.3256 418.5376 0.0318 -1.0000 -1.0000 2450769 1579803892.30 151.4985 60.0022 32.0000 1.9918 1.9927 418.2368 418.4483 0.0317 -1.0000 -1.0000 2450847 1579803892.40 151.4985 60.0022 32.0000 1.9926 1.9934 418.2463 418.4579 0.0318 -1.0000 -1.0000 2450910 1579803892.50 151.4985 60.0022 32.0000 1.9929 1.9938 418.1430 418.3549 0.0318 -1.0000 -1.0000 2451035 1579803892.60 151.4985 60.0022 32.0000 1.9928 1.9937 418.1193 418.3313 0.0318 -1.0000 -1.0000 2451097 1579803892.70 151.4985 60.0022 32.0000 1.9921 1.9930 418.3079 418.5202 0.0319 -1.0000 -1.0000 2451160 1579803892.80 151.4985 60.0022 32.0000 1.9924 1.9932 418.2072 418.4196 0.0319 -1.0000 -1.0000 2451222 1579803892.90 151.4985 60.0022 32.0000 1.9930 1.9939 418.0928 418.3056 0.0320 -1.0000 -1.0000 2451410 1579803893.00 151.4985 60.0022 32.0000 1.9929 1.9937 418.2599 418.4719 0.0318 -1.0000 -1.0000 2451582 1579803893.10 151.4985 60.0022 32.0000 1.9926 1.9934 418.2718 418.4841 0.0319 -1.0000 -1.0000 2451644 1579803893.20 151.4985 60.0022 32.0000 1.9919 1.9927 418.2343 418.4459 0.0317 -1.0000 -1.0000 2451706 1579803893.30 151.4341 60.0022 32.0000 1.9931 1.9939 418.0485 418.2603 0.0318 -1.0000 -1.0000 2451769 1579803893.40 151.4341 60.0022 32.0000 1.9923 1.9931 418.0490 418.2613 0.0318 -1.0000 -1.0000 2451847 1579803893.50 151.4341 60.0022 32.0000 1.9921 1.9930 418.2473 418.4597 0.0319 -1.0000 -1.0000 2451910 1579803893.60 151.4341 60.0022 32.0000 1.9923 1.9932 418.3058 418.5169 0.0318 -1.0000 -1.0000 2452550 1579803893.70 151.4341 60.0022 32.0000 1.9928 1.9936 418.1769 418.3894 0.0318 -1.0000 -1.0000 2452628 1579803893.80 151.4362 60.0022 32.0000 1.9934 1.9943 418.1226 418.3346 0.0318 -1.0000 -1.0000 2452691 1579803893.90 151.4897 60.0022 32.0000 1.9929 1.9937 418.1201 418.3316 0.0317 -1.0000 -1.0000 2452753 1579803894.00 151.4897 60.0022 32.0000 1.9923 1.9932 418.1699 418.3817 0.0318 -1.0000 -1.0000 2452831 1579803894.10 151.4897 60.0022 32.0000 1.9923 1.9932 418.3519 418.5641 0.0318 -1.0000 -1.0000 2452878 1579803894.20 151.4897 60.0022 32.0000 1.9923 1.9931 418.3340 418.5468 0.0319 -1.0000 -1.0000 2452956 1579803894.30 151.4897 60.0022 32.0000 1.9924 1.9932 418.4274 418.6391 0.0317 -1.0000 -1.0000 2453035 1579803894.40 151.5329 60.0022 32.0000 1.9933 1.9941 418.1813 418.3934 0.0318 -1.0000 -1.0000 2453097 1579803894.50 151.5340 60.0022 32.0000 1.9924 1.9932 418.2003 418.4111 0.0316 -1.0000 -1.0000 2453160 1579803894.60 151.5340 60.0022 32.0000 1.9918 1.9926 418.2605 418.4718 0.0318 -1.0000 -1.0000 2453300 1579803894.70 151.5340 60.0022 32.0000 1.9921 1.9929 418.2795 418.4911 0.0318 -1.0000 -1.0000 2453363 1579803894.80 151.5340 60.0022 32.0000 1.9928 1.9936 418.1657 418.3780 0.0319 -1.0000 -1.0000 2453425 1579803894.90 151.5253 60.0018 32.0000 1.9933 1.9942 418.0591 418.2710 0.0318 -1.0000 -1.0000 2453488 1579803895.00 151.5215 60.0016 32.0000 1.9932 1.9941 418.0971 418.3086 0.0318 -1.0000 -1.0000 2453550 1579803895.10 151.5215 60.0016 32.0000 1.9920 1.9928 418.2724 418.4840 0.0317 -1.0000 -1.0000 2453629 1579803895.20 151.5215 60.0016 32.0000 1.9919 1.9928 418.3506 418.5626 0.0318 -1.0000 -1.0000 2453706 1579803895.30 151.5215 60.0016 32.0000 1.9924 1.9932 418.1360 418.3487 0.0319 -1.0000 -1.0000 2453769 1579803895.40 151.5215 60.0016 32.0000 1.9929 1.9938 418.1100 418.3220 0.0318 -1.0000 -1.0000 2453832 1579803895.50 151.5215 60.0016 32.0000 1.9927 1.9935 418.2533 418.4651 0.0318 -1.0000 -1.0000 2453894 1579803895.60 151.5215 60.0016 32.0000 1.9924 1.9932 418.3848 418.5978 0.0319 -1.0000 -1.0000 2454613 1579803895.70 151.5215 60.0016 32.0000 1.9927 1.9935 418.2644 418.4761 0.0317 -1.0000 -1.0000 2454675 1579803895.80 151.5215 60.0016 32.0000 1.9932 1.9940 418.1233 418.3346 0.0317 -1.0000 -1.0000 2454738 1579803895.90 151.5215 60.0016 32.0000 1.9928 1.9936 418.2335 418.4455 0.0318 -1.0000 -1.0000 2454800 1579803896.00 151.5134 60.0016 32.0000 1.9929 1.9937 418.3770 418.5885 0.0318 -1.0000 -1.0000 2454878 1579803896.10 151.4986 60.0016 32.0000 1.9925 1.9933 418.3120 418.5241 0.0318 -1.0000 -1.0000 2455066 1579803896.20 151.4986 60.0016 32.0000 1.9927 1.9935 418.2046 418.4159 0.0318 -1.0000 -1.0000 2455128 1579803896.30 151.4986 60.0016 32.0000 1.9936 1.9944 418.0799 418.2928 0.0319 -1.0000 -1.0000 2455191 1579803896.40 151.4986 60.0016 32.0000 1.9935 1.9943 418.1863 418.3987 0.0319 -1.0000 -1.0000 2455253 1579803896.50 151.4986 60.0016 32.0000 1.9924 1.9933 418.3444 418.5566 0.0318 -1.0000 -1.0000 2455316 1579803896.60 151.4986 60.0016 32.0000 1.9919 1.9927 418.2160 418.4277 0.0318 -1.0000 -1.0000 2455394 1579803896.70 151.5301 60.0016 32.0000 1.9930 1.9939 418.0675 418.2797 0.0319 -1.0000 -1.0000 2455456 1579803896.80 151.5301 60.0016 32.0000 1.9935 1.9943 418.2280 418.4407 0.0319 -1.0000 -1.0000 2455519 1579803896.90 151.5301 60.0016 32.0000 1.9924 1.9932 418.3494 418.5616 0.0318 -1.0000 -1.0000 2455597 1579803897.00 151.5301 60.0016 32.0000 1.9927 1.9935 418.2735 418.4863 0.0320 -1.0000 -1.0000 2455660 1579803897.10 151.5301 60.0016 32.0000 1.9926 1.9935 418.1840 418.3958 0.0318 -1.0000 -1.0000 2456144 1579803897.20 151.4480 60.0016 32.0000 1.9932 1.9940 418.1584 418.3701 0.0317 -1.0000 -1.0000 2456222 1579803897.30 151.4246 60.0016 32.0000 1.9934 1.9942 418.0976 418.3083 0.0317 -1.0000 -1.0000 2456285 1579803897.40 151.4246 60.0016 32.0000 1.9922 1.9930 418.2521 418.4623 0.0316 -1.0000 -1.0000 2456363 1579803897.50 151.4246 60.0016 32.0000 1.9926 1.9934 418.3080 418.5201 0.0318 -1.0000 -1.0000 2456425 1579803897.60 151.4246 60.0016 32.0000 1.9925 1.9933 418.2851 418.4965 0.0317 -1.0000 -1.0000 2456488 1579803897.70 151.4246 60.0016 32.0000 1.9931 1.9940 418.0877 418.2994 0.0318 -1.0000 -1.0000 2456550 1579803897.80 151.4246 60.0016 32.0000 1.9922 1.9930 418.3259 418.5368 0.0317 -1.0000 -1.0000 2456644 1579803897.90 151.4246 60.0016 32.0000 1.9919 1.9927 418.3127 418.5253 0.0318 -1.0000 -1.0000 2456706 1579803898.00 151.4246 60.0016 32.0000 1.9927 1.9936 418.2470 418.4592 0.0319 -1.0000 -1.0000 2456769 1579803898.10 151.4246 60.0016 32.0000 1.9938 1.9946 418.0460 418.2571 0.0318 -1.0000 -1.0000 2456831 1579803898.20 151.4246 60.0016 32.0000 1.9934 1.9943 418.2102 418.4224 0.0318 -1.0000 -1.0000 2456894 1579803898.30 151.4246 60.0016 32.0000 1.9923 1.9931 418.2814 418.4924 0.0317 -1.0000 -1.0000 2456972 1579803898.40 151.5636 60.0016 32.0000 1.9927 1.9935 418.3937 418.6052 0.0317 -1.0000 -1.0000 2457035 1579803898.50 151.5998 60.0016 32.0000 1.9934 1.9942 418.1926 418.4045 0.0318 -1.0000 -1.0000 2457097 1579803898.60 151.5998 60.0016 32.0000 1.9928 1.9937 418.0380 418.2496 0.0318 -1.0000 -1.0000 2457175 1579803898.70 151.5998 60.0016 32.0000 1.9932 1.9940 418.1094 418.3215 0.0318 -1.0000 -1.0000 2457347 1579803898.80 151.5998 60.0016 32.0000 1.9929 1.9937 418.2595 418.4706 0.0316 -1.0000 -1.0000 2457410 1579803898.90 151.5998 60.0016 32.0000 1.9927 1.9935 418.2506 418.4619 0.0317 -1.0000 -1.0000 2457488 1579803899.00 151.5998 60.0016 32.0000 1.9932 1.9940 418.1021 418.3128 0.0317 -1.0000 -1.0000 2457550 1579803899.10 151.5998 60.0016 32.0000 1.9935 1.9943 418.1384 418.3497 0.0317 -1.0000 -1.0000 2457613 1579803899.20 151.5998 60.0016 32.0000 1.9929 1.9938 418.1508 418.3633 0.0319 -1.0000 -1.0000 2457894 1579803899.30 151.5998 60.0016 32.0000 1.9929 1.9937 418.4078 418.6193 0.0317 -1.0000 -1.0000 2457956 1579803899.40 151.5998 60.0016 32.0000 1.9928 1.9936 418.4275 418.6400 0.0319 -1.0000 -1.0000 2458035 1579803899.50 151.5998 60.0016 32.0000 1.9921 1.9930 418.3000 418.5128 0.0319 -1.0000 -1.0000 2458097 1579803899.60 151.5155 60.0016 32.0000 1.9923 1.9931 418.1570 418.3686 0.0317 -1.0000 -1.0000 2458160 1579803899.70 151.5155 60.0016 32.0000 1.9919 1.9927 418.0941 418.3054 0.0317 -1.0000 -1.0000 2458644 1579803899.80 151.5155 60.0016 32.0000 1.9928 1.9936 418.1753 418.3872 0.0318 -1.0000 -1.0000 2458706 1579803899.90 151.5155 60.0016 32.0000 1.9923 1.9931 418.3049 418.5172 0.0319 -1.0000 -1.0000 2458769 1579803900.00 151.5155 60.0016 32.0000 1.9924 1.9932 418.2035 418.4161 0.0319 -1.0000 -1.0000 2458847 1579803900.10 151.4979 60.0023 32.0000 1.9928 1.9936 418.2361 418.4482 0.0318 -1.0000 -1.0000 2458910 1579803900.20 151.4884 60.0026 32.0000 1.9926 1.9934 418.1506 418.3622 0.0318 -1.0000 -1.0000 2459144 1579803900.30 151.4884 60.0026 32.0000 1.9930 1.9938 418.3564 418.5680 0.0317 -1.0000 -1.0000 2459222 1579803900.40 151.4884 60.0026 32.0000 1.9930 1.9939 418.3763 418.5875 0.0317 -1.0000 -1.0000 2459285 1579803900.50 151.4884 60.0026 32.0000 1.9938 1.9946 418.2988 418.5105 0.0317 -1.0000 -1.0000 2459347 1579803900.60 151.4884 60.0026 32.0000 1.9932 1.9941 418.1489 418.3600 0.0317 -1.0000 -1.0000 2459410 1579803900.70 151.5210 60.0026 32.0000 1.9925 1.9934 418.1683 418.3801 0.0318 -1.0000 -1.0000 2459472 1579803900.80 151.5826 60.0026 32.0000 1.9923 1.9931 418.3522 418.5648 0.0319 -1.0000 -1.0000 2459535 1579803900.90 151.5826 60.0026 32.0000 1.9925 1.9934 418.4946 418.7062 0.0317 -1.0000 -1.0000 2459613 1579803901.00 151.5826 60.0026 32.0000 1.9929 1.9938 418.4194 418.6311 0.0317 -1.0000 -1.0000 2459675 1579803901.10 151.5826 60.0026 32.0000 1.9934 1.9942 418.1872 418.3978 0.0316 -1.0000 -1.0000 2459738 1579803901.20 151.5826 60.0026 32.0000 1.9926 1.9934 418.2522 418.4636 0.0318 -1.0000 -1.0000 2459816 1579803901.30 151.5477 60.0026 32.0000 1.9925 1.9933 418.3715 418.5836 0.0319 -1.0000 -1.0000 2459878 1579803901.40 151.5477 60.0026 32.0000 1.9922 1.9930 418.3563 418.5690 0.0318 -1.0000 -1.0000 2459956 1579803901.50 151.5477 60.0026 32.0000 1.9928 1.9936 418.1998 418.4110 0.0317 -1.0000 -1.0000 2500003 1579803901.60 151.5477 60.0026 32.0000 1.9933 1.9941 418.1340 418.3456 0.0318 -1.0000 -1.0000 2500081 1579803901.70 151.5477 60.0026 32.0000 1.9929 1.9937 418.1058 418.3173 0.0317 -1.0000 -1.0000 2500144 1579803901.80 151.5171 60.0026 32.0000 1.9924 1.9932 418.2677 418.4791 0.0317 -1.0000 -1.0000 2500378 1579803901.90 151.4938 60.0026 32.0000 1.9922 1.9931 418.3972 418.6086 0.0316 -1.0000 -1.0000 2500441 1579803902.00 151.4938 60.0026 32.0000 1.9927 1.9935 418.2995 418.5112 0.0318 -1.0000 -1.0000 2500503 1579803902.10 151.4938 60.0026 32.0000 1.9932 1.9940 418.1346 418.3470 0.0319 -1.0000 -1.0000 2500566 1579803902.20 151.4938 60.0026 32.0000 1.9928 1.9936 418.1968 418.4087 0.0318 -1.0000 -1.0000 2500628 1579803902.30 151.4938 60.0026 32.0000 1.9930 1.9938 418.3220 418.5337 0.0318 -1.0000 -1.0000 2501081 1579803902.40 151.4938 60.0026 32.0000 1.9929 1.9937 418.2398 418.4519 0.0318 -1.0000 -1.0000 2501144 1579803902.50 151.4938 60.0026 32.0000 1.9936 1.9944 418.0782 418.2896 0.0318 -1.0000 -1.0000 2501206 1579803902.60 151.4617 60.0026 32.0000 1.9927 1.9935 418.2294 418.4422 0.0320 -1.0000 -1.0000 2501269 1579803902.70 151.4617 60.0026 32.0000 1.9925 1.9933 418.3713 418.5827 0.0316 -1.0000 -1.0000 2501331 1579803902.80 151.4617 60.0026 32.0000 1.9929 1.9938 418.4535 418.6645 0.0317 -1.0000 -1.0000 2501800 1579803902.90 151.4617 60.0026 32.0000 1.9935 1.9944 418.3722 418.5845 0.0319 -1.0000 -1.0000 2501863 1579803903.00 151.4617 60.0026 32.0000 1.9935 1.9943 418.1994 418.4118 0.0319 -1.0000 -1.0000 2501925 1579803903.10 151.4617 60.0026 32.0000 1.9928 1.9936 418.2630 418.4741 0.0317 -1.0000 -1.0000 2501988 1579803903.20 151.5079 60.0026 32.0000 1.9922 1.9930 418.3614 418.5725 0.0316 -1.0000 -1.0000 2502066 1579803903.30 151.5425 60.0026 32.0000 1.9929 1.9938 418.3144 418.5257 0.0318 -1.0000 -1.0000 2502128 1579803903.40 151.5425 60.0026 32.0000 1.9931 1.9939 418.1442 418.3571 0.0319 -1.0000 -1.0000 2502206 1579803903.50 151.5425 60.0026 32.0000 1.9922 1.9931 418.1478 418.3593 0.0317 -1.0000 -1.0000 2502269 1579803903.60 151.5425 60.0026 32.0000 1.9921 1.9929 418.2889 418.4997 0.0316 -1.0000 -1.0000 2502331 1579803903.70 151.5421 60.0026 32.0000 1.9922 1.9930 418.2780 418.4888 0.0318 -1.0000 -1.0000 2502394 1579803903.80 151.5335 60.0026 32.0000 1.9922 1.9930 418.1572 418.3698 0.0318 -1.0000 -1.0000 2502581 1579803903.90 151.5335 60.0026 32.0000 1.9927 1.9935 418.0073 418.2186 0.0317 -1.0000 -1.0000 2502644 1579803904.00 151.5335 60.0026 32.0000 1.9920 1.9929 418.2468 418.4580 0.0317 -1.0000 -1.0000 2502706 1579803904.10 151.5335 60.0026 32.0000 1.9915 1.9923 418.3215 418.5334 0.0319 -1.0000 -1.0000 2502769 1579803904.20 151.5335 60.0026 32.0000 1.9926 1.9935 418.2877 418.5001 0.0318 -1.0000 -1.0000 2502831 1579803904.30 151.4334 60.0026 32.0000 1.9924 1.9933 418.1541 418.3667 0.0318 -1.0000 -1.0000 2502910 1579803904.40 151.4334 60.0026 32.0000 1.9931 1.9939 418.1723 418.3839 0.0318 -1.0000 -1.0000 2503331 1579803904.50 151.4334 60.0026 32.0000 1.9922 1.9930 418.2382 418.4503 0.0318 -1.0000 -1.0000 2503394 1579803904.60 151.4334 60.0026 32.0000 1.9927 1.9936 418.2305 418.4419 0.0317 -1.0000 -1.0000 2503472 1579803904.70 151.4334 60.0026 32.0000 1.9929 1.9937 418.0839 418.2949 0.0317 -1.0000 -1.0000 2503535 1579803904.80 151.4334 60.0026 32.0000 1.9923 1.9931 418.2253 418.4367 0.0317 -1.0000 -1.0000 2503597 1579803904.90 151.4917 60.0017 32.0000 1.9917 1.9926 418.3920 418.6034 0.0318 -1.0000 -1.0000 2503847 1579803905.00 151.4917 60.0017 32.0000 1.9917 1.9925 418.3466 418.5592 0.0318 -1.0000 -1.0000 2503910 1579803905.10 151.4917 60.0017 32.0000 1.9920 1.9928 418.3059 418.5173 0.0317 -1.0000 -1.0000 2503972 1579803905.20 151.4917 60.0017 32.0000 1.9925 1.9934 418.0668 418.2788 0.0318 -1.0000 -1.0000 2504035 1579803905.30 151.4917 60.0017 32.0000 1.9921 1.9929 418.2171 418.4291 0.0318 -1.0000 -1.0000 2504097 1579803905.40 151.4917 60.0017 32.0000 1.9927 1.9935 418.3056 418.5180 0.0319 -1.0000 -1.0000 2504175 1579803905.50 151.4992 60.0017 32.0000 1.9927 1.9935 418.1650 418.3757 0.0316 -1.0000 -1.0000 2504238 1579803905.60 151.5004 60.0017 32.0000 1.9926 1.9934 418.1347 418.3465 0.0318 -1.0000 -1.0000 2504316 1579803905.70 151.5004 60.0017 32.0000 1.9920 1.9928 418.3104 418.5225 0.0318 -1.0000 -1.0000 2504394 1579803905.80 151.5004 60.0017 32.0000 1.9919 1.9927 418.3743 418.5859 0.0317 -1.0000 -1.0000 2504456 1579803905.90 151.5004 60.0017 32.0000 1.9924 1.9932 418.1646 418.3762 0.0318 -1.0000 -1.0000 2504519 1579803906.00 151.4983 60.0017 32.0000 1.9925 1.9933 418.0863 418.2985 0.0319 -1.0000 -1.0000 2504597 1579803906.10 151.4132 60.0017 32.0000 1.9920 1.9928 418.2477 418.4585 0.0316 -1.0000 -1.0000 2504660 1579803906.20 151.4132 60.0017 32.0000 1.9917 1.9926 418.2907 418.5028 0.0318 -1.0000 -1.0000 2504722 1579803906.30 151.4132 60.0017 32.0000 1.9924 1.9932 418.3381 418.5498 0.0317 -1.0000 -1.0000 2504785 1579803906.40 151.4132 60.0017 32.0000 1.9932 1.9940 418.1764 418.3887 0.0319 -1.0000 -1.0000 2504925 1579803906.50 151.4132 60.0017 32.0000 1.9932 1.9940 418.1149 418.3259 0.0318 -1.0000 -1.0000 2504988 1579803906.60 151.4114 60.0017 32.0000 1.9926 1.9934 418.1336 418.3455 0.0318 -1.0000 -1.0000 2505050 1579803906.70 151.4114 60.0017 32.0000 1.9922 1.9930 418.2299 418.4407 0.0317 -1.0000 -1.0000 2505113 1579803906.80 151.4114 60.0017 32.0000 1.9926 1.9934 418.2544 418.4666 0.0318 -1.0000 -1.0000 2505175 1579803906.90 151.4114 60.0017 32.0000 1.9935 1.9943 418.1540 418.3659 0.0318 -1.0000 -1.0000 2505613 1579803907.00 151.4114 60.0017 32.0000 1.9932 1.9940 418.1281 418.3386 0.0316 -1.0000 -1.0000 2505675 1579803907.10 151.4114 60.0017 32.0000 1.9927 1.9935 418.1935 418.4046 0.0317 -1.0000 -1.0000 2505738 1579803907.20 151.4413 60.0017 32.0000 1.9921 1.9929 418.3415 418.5536 0.0319 -1.0000 -1.0000 2505816 1579803907.30 151.5277 60.0017 32.0000 1.9919 1.9927 418.3591 418.5707 0.0317 -1.0000 -1.0000 2505879 1579803907.40 151.5277 60.0017 32.0000 1.9928 1.9936 418.2599 418.4714 0.0318 -1.0000 -1.0000 2506129 1579803907.50 151.5277 60.0017 32.0000 1.9926 1.9934 418.1174 418.3287 0.0317 -1.0000 -1.0000 2506191 1579803907.60 151.5277 60.0017 32.0000 1.9925 1.9933 418.0768 418.2880 0.0317 -1.0000 -1.0000 2506253 1579803907.70 151.5277 60.0017 32.0000 1.9932 1.9940 418.1495 418.3612 0.0317 -1.0000 -1.0000 2506331 1579803907.80 151.5016 60.0017 32.0000 1.9920 1.9929 418.3309 418.5418 0.0317 -1.0000 -1.0000 2506394 1579803907.90 151.5016 60.0017 32.0000 1.9933 1.9941 418.2651 418.4768 0.0318 -1.0000 -1.0000 2506581 1579803908.00 151.5016 60.0017 32.0000 1.9932 1.9941 418.2039 418.4155 0.0318 -1.0000 -1.0000 2506644 1579803908.10 151.5016 60.0017 32.0000 1.9929 1.9937 418.0781 418.2906 0.0318 -1.0000 -1.0000 2506706 1579803908.20 151.5016 60.0017 32.0000 1.9931 1.9939 418.1521 418.3632 0.0317 -1.0000 -1.0000 2506769 1579803908.30 151.4717 60.0017 32.0000 1.9923 1.9931 418.3481 418.5602 0.0319 -1.0000 -1.0000 2506847 1579803908.40 151.4717 60.0017 32.0000 1.9925 1.9933 418.3500 418.5610 0.0316 -1.0000 -1.0000 2507582 1579803908.50 151.4717 60.0017 32.0000 1.9926 1.9935 418.2580 418.4696 0.0318 -1.0000 -1.0000 2507644 1579803908.60 151.4717 60.0017 32.0000 1.9932 1.9940 418.1495 418.3610 0.0317 -1.0000 -1.0000 2507722 1579803908.70 151.4717 60.0017 32.0000 1.9927 1.9936 418.0863 418.2983 0.0318 -1.0000 -1.0000 2507785 1579803908.80 151.4717 60.0017 32.0000 1.9925 1.9933 418.1481 418.3591 0.0316 -1.0000 -1.0000 2507847 1579803908.90 151.5270 60.0017 32.0000 1.9919 1.9927 418.3219 418.5325 0.0316 -1.0000 -1.0000 2507910 1579803909.00 151.5270 60.0017 32.0000 1.9935 1.9943 418.2327 418.4443 0.0318 -1.0000 -1.0000 2507972 1579803909.10 151.5270 60.0017 32.0000 1.9930 1.9938 418.1188 418.3312 0.0318 -1.0000 -1.0000 2508035 1579803909.20 151.5270 60.0017 32.0000 1.9926 1.9934 418.1699 418.3817 0.0318 -1.0000 -1.0000 2508113 1579803909.30 151.5270 60.0017 32.0000 1.9925 1.9933 418.2455 418.4574 0.0318 -1.0000 -1.0000 2508175 1579803909.40 151.5252 60.0017 32.0000 1.9926 1.9935 418.3520 418.5644 0.0319 -1.0000 -1.0000 2508253 1579803909.50 151.5236 60.0017 32.0000 1.9933 1.9942 418.2393 418.4502 0.0316 -1.0000 -1.0000 2508316 1579803909.60 151.5236 60.0017 32.0000 1.9934 1.9942 418.1132 418.3246 0.0317 -1.0000 -1.0000 2508378 1579803909.70 151.5236 60.0017 32.0000 1.9923 1.9932 418.2024 418.4136 0.0317 -1.0000 -1.0000 2508456 1579803909.80 151.5236 60.0017 32.0000 1.9922 1.9930 418.3499 418.5617 0.0317 -1.0000 -1.0000 2508519 1579803909.90 151.5236 60.0017 32.0000 1.9922 1.9930 418.3419 418.5526 0.0316 -1.0000 -1.0000 2508581 1579803910.00 151.5236 60.0017 32.0000 1.9927 1.9935 418.2240 418.4348 0.0317 -1.0000 -1.0000 2508660 1579803910.10 151.4471 60.0023 32.0000 1.9927 1.9935 418.1209 418.3324 0.0317 -1.0000 -1.0000 2508722 1579803910.20 151.4471 60.0023 32.0000 1.9919 1.9928 418.2471 418.4578 0.0317 -1.0000 -1.0000 2508785 1579803910.30 151.4471 60.0023 32.0000 1.9930 1.9938 418.3300 418.5420 0.0318 -1.0000 -1.0000 2508863 1579803910.40 151.4471 60.0023 32.0000 1.9923 1.9932 418.2874 418.4993 0.0318 -1.0000 -1.0000 2508925 1579803910.50 151.4471 60.0023 32.0000 1.9927 1.9935 418.1201 418.3313 0.0317 -1.0000 -1.0000 2509613 1579803910.60 151.4471 60.0023 32.0000 1.9926 1.9934 418.0931 418.3047 0.0318 -1.0000 -1.0000 2509691 1579803910.70 151.5730 60.0023 32.0000 1.9920 1.9928 418.1769 418.3874 0.0316 -1.0000 -1.0000 2509753 1579803910.80 151.5730 60.0023 32.0000 1.9923 1.9931 418.2325 418.4434 0.0316 -1.0000 -1.0000 2509816 1579803910.90 151.5730 60.0023 32.0000 1.9922 1.9930 418.3552 418.5674 0.0319 -1.0000 -1.0000 2509894 1579803911.00 151.5730 60.0023 32.0000 1.9927 1.9936 418.2263 418.4383 0.0318 -1.0000 -1.0000 2509956 1579803911.10 151.5730 60.0023 32.0000 1.9931 1.9939 418.0666 418.2785 0.0318 -1.0000 -1.0000 2510019 1579803911.20 151.5608 60.0023 32.0000 1.9927 1.9935 418.2291 418.4413 0.0318 -1.0000 -1.0000 2510082 1579803911.30 151.5101 60.0023 32.0000 1.9913 1.9921 418.3430 418.5541 0.0317 -1.0000 -1.0000 2510144 1579803911.40 151.5101 60.0023 32.0000 1.9924 1.9933 418.3336 418.5457 0.0318 -1.0000 -1.0000 2510222 1579803911.50 151.5101 60.0023 32.0000 1.9925 1.9934 418.1732 418.3849 0.0317 -1.0000 -1.0000 2510331 1579803911.60 151.5101 60.0023 32.0000 1.9926 1.9934 418.0332 418.2435 0.0316 -1.0000 -1.0000 2510394 1579803911.70 151.5101 60.0023 32.0000 1.9917 1.9925 418.0704 418.2815 0.0317 -1.0000 -1.0000 2510456 1579803911.80 151.4870 60.0023 32.0000 1.9916 1.9924 418.2297 418.4415 0.0318 -1.0000 -1.0000 2510519 1579803911.90 151.4362 60.0023 32.0000 1.9920 1.9929 418.2042 418.4155 0.0317 -1.0000 -1.0000 2510581 1579803912.00 151.4362 60.0023 32.0000 1.9922 1.9930 418.0845 418.2960 0.0318 -1.0000 -1.0000 2510941 1579803912.10 151.4362 60.0023 32.0000 1.9930 1.9938 418.0998 418.3110 0.0317 -1.0000 -1.0000 2511003 1579803912.20 151.4362 60.0023 32.0000 1.9921 1.9929 418.1554 418.3669 0.0317 -1.0000 -1.0000 2511066 1579803912.30 151.4362 60.0023 32.0000 1.9922 1.9931 418.1713 418.3824 0.0316 -1.0000 -1.0000 2511144 1579803912.40 151.4362 60.0023 32.0000 1.9927 1.9935 418.0327 418.2434 0.0316 -1.0000 -1.0000 2511206 1579803912.50 151.4362 60.0023 32.0000 1.9929 1.9937 418.1093 418.3208 0.0317 -1.0000 -1.0000 2511597 1579803912.60 151.4362 60.0023 32.0000 1.9919 1.9927 418.2332 418.4447 0.0317 -1.0000 -1.0000 2511691 1579803912.70 151.4362 60.0023 32.0000 1.9916 1.9925 418.2052 418.4169 0.0318 -1.0000 -1.0000 2511753 1579803912.80 151.4362 60.0023 32.0000 1.9924 1.9932 418.1608 418.3730 0.0318 -1.0000 -1.0000 2511816 1579803912.90 151.4362 60.0023 32.0000 1.9930 1.9939 418.0703 418.2818 0.0317 -1.0000 -1.0000 2511894 1579803913.00 151.5028 60.0023 32.0000 1.9920 1.9928 418.1745 418.3860 0.0318 -1.0000 -1.0000 2512003 1579803913.10 151.5028 60.0023 32.0000 1.9910 1.9918 418.3023 418.5143 0.0318 -1.0000 -1.0000 2512066 1579803913.20 151.5028 60.0023 32.0000 1.9919 1.9928 418.2667 418.4791 0.0319 -1.0000 -1.0000 2512144 1579803913.30 151.5028 60.0023 32.0000 1.9926 1.9935 418.1050 418.3175 0.0318 -1.0000 -1.0000 2512206 1579803913.40 151.5028 60.0023 32.0000 1.9932 1.9940 418.0807 418.2918 0.0317 -1.0000 -1.0000 2512269 1579803913.50 151.5218 60.0023 32.0000 1.9922 1.9930 418.2530 418.4649 0.0318 -1.0000 -1.0000 2512347 1579803913.60 151.5303 60.0023 32.0000 1.9914 1.9922 418.3158 418.5274 0.0318 -1.0000 -1.0000 2512566 1579803913.70 151.5303 60.0023 32.0000 1.9923 1.9931 418.2587 418.4702 0.0317 -1.0000 -1.0000 2512644 1579803913.80 151.5303 60.0023 32.0000 1.9930 1.9938 418.1170 418.3286 0.0318 -1.0000 -1.0000 2512706 1579803913.90 151.5303 60.0023 32.0000 1.9923 1.9932 418.1174 418.3287 0.0317 -1.0000 -1.0000 2512769 1579803914.00 151.5303 60.0023 32.0000 1.9917 1.9925 418.2540 418.4650 0.0317 -1.0000 -1.0000 2512847 1579803914.10 151.5303 60.0023 32.0000 1.9918 1.9926 418.3038 418.5153 0.0317 -1.0000 -1.0000 2513081 1579803914.20 151.4345 60.0023 32.0000 1.9915 1.9923 418.3665 418.5782 0.0318 -1.0000 -1.0000 2513144 1579803914.30 151.4345 60.0023 32.0000 1.9921 1.9930 418.1979 418.4102 0.0319 -1.0000 -1.0000 2513206 1579803914.40 151.4345 60.0023 32.0000 1.9926 1.9934 418.1724 418.3840 0.0317 -1.0000 -1.0000 2513269 1579803914.50 151.4345 60.0023 32.0000 1.9930 1.9938 418.0770 418.2880 0.0317 -1.0000 -1.0000 2513331 1579803914.60 151.4345 60.0023 32.0000 1.9915 1.9923 418.3392 418.5506 0.0317 -1.0000 -1.0000 2513410 1579803914.70 151.4068 60.0028 32.0000 1.9926 1.9934 418.3784 418.5902 0.0318 -1.0000 -1.0000 2513472 1579803914.80 151.4054 60.0028 32.0000 1.9923 1.9932 418.2836 418.4950 0.0317 -1.0000 -1.0000 2513535 1579803914.90 151.4054 60.0028 32.0000 1.9928 1.9936 418.1704 418.3823 0.0318 -1.0000 -1.0000 2513613 1579803915.00 151.4054 60.0028 32.0000 1.9927 1.9935 418.1279 418.3396 0.0318 -1.0000 -1.0000 2513675 1579803915.10 151.4054 60.0028 32.0000 1.9920 1.9929 418.3083 418.5205 0.0318 -1.0000 -1.0000 2513738 1579803915.20 151.4093 60.0028 32.0000 1.9925 1.9933 418.3644 418.5763 0.0318 -1.0000 -1.0000 2513800 1579803915.30 151.4992 60.0028 32.0000 1.9919 1.9927 418.2577 418.4701 0.0319 -1.0000 -1.0000 2513878 1579803915.40 151.4992 60.0028 32.0000 1.9928 1.9936 418.0639 418.2753 0.0317 -1.0000 -1.0000 2513941 1579803915.50 151.4992 60.0028 32.0000 1.9928 1.9937 418.0537 418.2644 0.0317 -1.0000 -1.0000 2514003 1579803915.60 151.4992 60.0028 32.0000 1.9926 1.9934 418.2176 418.4291 0.0317 -1.0000 -1.0000 2514097 1579803915.70 151.4992 60.0028 32.0000 1.9925 1.9933 418.3124 418.5239 0.0317 -1.0000 -1.0000 2514175 1579803915.80 151.4945 60.0028 32.0000 1.9916 1.9924 418.1681 418.3802 0.0318 -1.0000 -1.0000 2514238 1579803915.90 151.4942 60.0028 32.0000 1.9920 1.9929 418.1030 418.3153 0.0319 -1.0000 -1.0000 2514316 1579803916.00 151.4942 60.0028 32.0000 1.9916 1.9925 418.0867 418.2981 0.0317 -1.0000 -1.0000 2514378 1579803916.10 151.4942 60.0028 32.0000 1.9915 1.9924 418.2794 418.4910 0.0317 -1.0000 -1.0000 2514629 1579803916.20 151.4942 60.0028 32.0000 1.9914 1.9922 418.2862 418.4984 0.0319 -1.0000 -1.0000 2514691 1579803916.30 151.4813 60.0028 32.0000 1.9914 1.9922 418.2947 418.5061 0.0317 -1.0000 -1.0000 2514769 1579803916.40 151.4186 60.0028 32.0000 1.9915 1.9923 418.1536 418.3650 0.0317 -1.0000 -1.0000 2514832 1579803916.50 151.4186 60.0028 32.0000 1.9919 1.9928 418.1060 418.3177 0.0318 -1.0000 -1.0000 2514894 1579803916.60 151.4186 60.0028 32.0000 1.9912 1.9920 418.2058 418.4180 0.0318 -1.0000 -1.0000 2515347 1579803916.70 151.4186 60.0028 32.0000 1.9919 1.9927 418.2995 418.5108 0.0316 -1.0000 -1.0000 2515410 1579803916.80 151.4186 60.0028 32.0000 1.9922 1.9930 418.2188 418.4302 0.0318 -1.0000 -1.0000 2515472 1579803916.90 151.4144 60.0028 32.0000 1.9929 1.9937 418.1705 418.3818 0.0317 -1.0000 -1.0000 2515550 1579803917.00 151.4121 60.0028 32.0000 1.9914 1.9922 418.2698 418.4812 0.0318 -1.0000 -1.0000 2515613 1579803917.10 151.4121 60.0028 32.0000 1.9923 1.9931 418.3324 418.5444 0.0318 -1.0000 -1.0000 2515675 1579803917.20 151.4121 60.0028 32.0000 1.9929 1.9938 418.2471 418.4592 0.0318 -1.0000 -1.0000 2515753 1579803917.30 151.4121 60.0028 32.0000 1.9925 1.9933 418.0730 418.2844 0.0317 -1.0000 -1.0000 2515800 1579803917.40 151.4121 60.0028 32.0000 1.9931 1.9939 418.1268 418.3385 0.0318 -1.0000 -1.0000 2515879 1579803917.50 151.4121 60.0028 32.0000 1.9928 1.9936 418.2425 418.4547 0.0319 -1.0000 -1.0000 2515941 1579803917.60 151.4121 60.0028 32.0000 1.9922 1.9931 418.3583 418.5709 0.0319 -1.0000 -1.0000 2516003 1579803917.70 151.4121 60.0028 32.0000 1.9928 1.9936 418.2565 418.4677 0.0316 -1.0000 -1.0000 2516113 1579803917.80 151.4121 60.0028 32.0000 1.9934 1.9942 418.1806 418.3910 0.0316 -1.0000 -1.0000 2516175 1579803917.90 151.4121 60.0028 32.0000 1.9928 1.9937 418.2328 418.4444 0.0317 -1.0000 -1.0000 2516238 1579803918.00 151.4121 60.0028 32.0000 1.9921 1.9929 418.2318 418.4431 0.0317 -1.0000 -1.0000 2516316 1579803918.10 151.4928 60.0028 32.0000 1.9928 1.9936 418.1258 418.3368 0.0317 -1.0000 -1.0000 2516378 1579803918.20 151.4928 60.0028 32.0000 1.9922 1.9930 418.0339 418.2458 0.0318 -1.0000 -1.0000 2516613 1579803918.30 151.4753 60.0028 32.0000 1.9913 1.9922 418.1605 418.3724 0.0318 -1.0000 -1.0000 2516691 1579803918.40 151.4753 60.0028 32.0000 1.9910 1.9919 418.3307 418.5418 0.0316 -1.0000 -1.0000 2516753 1579803918.50 151.4753 60.0028 32.0000 1.9918 1.9926 418.2723 418.4841 0.0318 -1.0000 -1.0000 2516816 1579803918.60 151.4721 60.0028 32.0000 1.9933 1.9941 418.1073 418.3192 0.0318 -1.0000 -1.0000 2516878 1579803918.70 151.4721 60.0028 32.0000 1.9935 1.9943 418.2607 418.4721 0.0317 -1.0000 -1.0000 2517331 1579803918.80 151.4721 60.0028 32.0000 1.9928 1.9937 418.1595 418.3713 0.0318 -1.0000 -1.0000 2517394 1579803918.90 151.4721 60.0028 32.0000 1.9918 1.9926 418.2369 418.4483 0.0317 -1.0000 -1.0000 2517472 1579803919.00 151.4721 60.0028 32.0000 1.9920 1.9928 418.3670 418.5784 0.0318 -1.0000 -1.0000 2517535 1579803919.10 151.4721 60.0028 32.0000 1.9929 1.9937 418.0993 418.3120 0.0319 -1.0000 -1.0000 2517597 1579803919.20 151.4747 60.0028 32.0000 1.9931 1.9939 418.2023 418.4144 0.0318 -1.0000 -1.0000 2518144 1579803919.30 151.4754 60.0028 32.0000 1.9921 1.9930 418.2772 418.4894 0.0319 -1.0000 -1.0000 2518206 1579803919.40 151.4754 60.0028 32.0000 1.9931 1.9940 418.2835 418.4953 0.0318 -1.0000 -1.0000 2518269 1579803919.50 151.4754 60.0028 32.0000 1.9932 1.9940 418.1105 418.3224 0.0318 -1.0000 -1.0000 2518331 1579803919.60 151.4754 60.0028 32.0000 1.9933 1.9942 418.0978 418.3094 0.0318 -1.0000 -1.0000 2518394 1579803919.70 151.4754 60.0028 32.0000 1.9926 1.9934 418.2167 418.4292 0.0319 -1.0000 -1.0000 2518738 1579803919.80 151.4929 60.0020 32.0000 1.9927 1.9936 418.3165 418.5293 0.0319 -1.0000 -1.0000 2518800 1579803919.90 151.4929 60.0020 32.0000 1.9923 1.9932 418.1866 418.3983 0.0317 -1.0000 -1.0000 2518863 1579803920.00 151.4929 60.0020 32.0000 1.9926 1.9935 418.1474 418.3589 0.0317 -1.0000 -1.0000 2518941 1579803920.10 151.4929 60.0020 32.0000 1.9929 1.9937 418.0788 418.2905 0.0318 -1.0000 -1.0000 2519003 1579803920.20 151.4929 60.0020 32.0000 1.9927 1.9935 418.2790 418.4911 0.0318 -1.0000 -1.0000 2519066 1579803920.30 151.4929 60.0020 32.0000 1.9923 1.9931 418.3662 418.5781 0.0318 -1.0000 -1.0000 2519128 1579803920.40 151.4929 60.0020 32.0000 1.9930 1.9939 418.2640 418.4763 0.0318 -1.0000 -1.0000 2519191 1579803920.50 151.5356 60.0020 32.0000 1.9930 1.9938 418.1146 418.3275 0.0320 -1.0000 -1.0000 2519253 1579803920.60 151.5356 60.0020 32.0000 1.9927 1.9935 418.1547 418.3658 0.0316 -1.0000 -1.0000 2519331 1579803920.70 151.5356 60.0020 32.0000 1.9920 1.9928 418.2484 418.4598 0.0318 -1.0000 -1.0000 2519613 1579803920.80 151.5356 60.0020 32.0000 1.9916 1.9925 418.2611 418.4724 0.0317 -1.0000 -1.0000 2519691 1579803920.90 151.5292 60.0020 32.0000 1.9920 1.9928 418.3460 418.5585 0.0319 -1.0000 -1.0000 2519753 1579803921.00 151.5037 60.0020 32.0000 1.9931 1.9940 418.1804 418.3919 0.0317 -1.0000 -1.0000 2519816 1579803921.10 151.5037 60.0020 32.0000 1.9930 1.9939 418.1104 418.3220 0.0318 -1.0000 -1.0000 2519879 1579803921.20 151.5037 60.0020 32.0000 1.9924 1.9932 418.2838 418.4956 0.0318 -1.0000 -1.0000 2519956 1579803921.30 151.5037 60.0020 32.0000 1.9922 1.9930 418.2677 418.4800 0.0318 -1.0000 -1.0000 2520019 1579803921.40 151.5037 60.0020 32.0000 1.9931 1.9939 418.1092 418.3205 0.0317 -1.0000 -1.0000 2520097 1579803921.50 151.4796 60.0020 32.0000 1.9931 1.9940 418.0563 418.2685 0.0318 -1.0000 -1.0000 2520160 1579803921.60 151.4796 60.0020 32.0000 1.9929 1.9937 418.2356 418.4470 0.0318 -1.0000 -1.0000 2520222 1579803921.70 151.4796 60.0020 32.0000 1.9916 1.9925 418.3204 418.5326 0.0318 -1.0000 -1.0000 2520285 1579803921.80 151.4796 60.0020 32.0000 1.9924 1.9932 418.4116 418.6236 0.0318 -1.0000 -1.0000 2520347 1579803921.90 151.4796 60.0020 32.0000 1.9931 1.9939 418.2968 418.5083 0.0317 -1.0000 -1.0000 2520410 1579803922.00 151.4796 60.0020 32.0000 1.9936 1.9944 418.1538 418.3654 0.0318 -1.0000 -1.0000 2520488 1579803922.10 151.5101 60.0020 32.0000 1.9924 1.9933 418.2363 418.4489 0.0319 -1.0000 -1.0000 2520550 1579803922.20 151.5432 60.0020 32.0000 1.9914 1.9923 418.3064 418.5186 0.0319 -1.0000 -1.0000 2520613 1579803922.30 151.5432 60.0020 32.0000 1.9919 1.9927 418.2261 418.4386 0.0319 -1.0000 -1.0000 2520863 1579803922.40 151.5432 60.0020 32.0000 1.9928 1.9936 418.1418 418.3534 0.0318 -1.0000 -1.0000 2520925 1579803922.50 151.5432 60.0020 32.0000 1.9928 1.9936 418.3510 418.5637 0.0319 -1.0000 -1.0000 2520988 1579803922.60 151.5432 60.0020 32.0000 1.9924 1.9933 418.3850 418.5970 0.0318 -1.0000 -1.0000 2521050 1579803922.70 151.5432 60.0020 32.0000 1.9921 1.9930 418.1907 418.4028 0.0318 -1.0000 -1.0000 2521113 1579803922.80 151.5432 60.0020 32.0000 1.9925 1.9934 418.1321 418.3445 0.0318 -1.0000 -1.0000 2521597 1579803922.90 151.5432 60.0020 32.0000 1.9920 1.9928 418.2344 418.4459 0.0317 -1.0000 -1.0000 2521660 1579803923.00 151.5432 60.0020 32.0000 1.9917 1.9925 418.3414 418.5524 0.0317 -1.0000 -1.0000 2521722 1579803923.10 151.5432 60.0020 32.0000 1.9920 1.9928 418.3480 418.5594 0.0316 -1.0000 -1.0000 2521785 1579803923.20 151.5432 60.0020 32.0000 1.9930 1.9939 418.2209 418.4320 0.0317 -1.0000 -1.0000 2521863 1579803923.30 151.5432 60.0020 32.0000 1.9926 1.9934 418.0715 418.2831 0.0318 -1.0000 -1.0000 2522488 1579803923.40 151.5432 60.0020 32.0000 1.9933 1.9941 418.1716 418.3839 0.0319 -1.0000 -1.0000 2522566 1579803923.50 151.5432 60.0020 32.0000 1.9930 1.9938 418.3173 418.5290 0.0317 -1.0000 -1.0000 2522629 1579803923.60 151.4694 60.0020 32.0000 1.9926 1.9935 418.2437 418.4555 0.0318 -1.0000 -1.0000 2522691 1579803923.70 151.4666 60.0020 32.0000 1.9934 1.9942 418.1556 418.3670 0.0318 -1.0000 -1.0000 2522769 1579803923.80 151.4666 60.0020 32.0000 1.9927 1.9935 418.1547 418.3666 0.0318 -1.0000 -1.0000 2522832 1579803923.90 151.4666 60.0020 32.0000 1.9924 1.9933 418.2702 418.4815 0.0318 -1.0000 -1.0000 2522894 1579803924.00 151.4666 60.0020 32.0000 1.9924 1.9932 418.2723 418.4855 0.0319 -1.0000 -1.0000 2522972 1579803924.10 151.4666 60.0020 32.0000 1.9933 1.9941 418.1526 418.3651 0.0320 -1.0000 -1.0000 2523035 1579803924.20 151.4666 60.0020 32.0000 1.9933 1.9941 418.2062 418.4171 0.0316 -1.0000 -1.0000 2523097 1579803924.30 151.5554 60.0020 32.0000 1.9927 1.9935 418.1979 418.4093 0.0318 -1.0000 -1.0000 2523160 1579803924.40 151.5554 60.0020 32.0000 1.9925 1.9933 418.3606 418.5725 0.0317 -1.0000 -1.0000 2523222 1579803924.50 151.5289 60.0020 32.0000 1.9917 1.9925 418.4237 418.6363 0.0318 -1.0000 -1.0000 2523285 1579803924.60 151.5289 60.0020 32.0000 1.9925 1.9933 418.1832 418.3953 0.0319 -1.0000 -1.0000 2523363 1579803924.70 151.5289 60.0020 32.0000 1.9925 1.9933 418.1560 418.3673 0.0316 -1.0000 -1.0000 2523425 1579803924.80 151.5289 60.0020 32.0000 1.9914 1.9923 418.2509 418.4634 0.0319 -1.0000 -1.0000 2523488 1579803924.90 151.5289 60.0020 32.0000 1.9920 1.9929 418.2336 418.4454 0.0317 -1.0000 -1.0000 2523566 1579803925.00 151.5762 60.0026 32.0000 1.9931 1.9939 418.1667 418.3788 0.0319 -1.0000 -1.0000 2523629 1579803925.10 151.4696 60.0026 32.0000 1.9929 1.9937 418.0985 418.3104 0.0318 -1.0000 -1.0000 2523691 1579803925.20 151.4696 60.0026 32.0000 1.9929 1.9938 418.1720 418.3833 0.0317 -1.0000 -1.0000 2523753 1579803925.30 151.4696 60.0026 32.0000 1.9924 1.9933 418.3286 418.5397 0.0317 -1.0000 -1.0000 2523879 1579803925.40 151.4696 60.0026 32.0000 1.9919 1.9927 418.2892 418.5010 0.0318 -1.0000 -1.0000 2523956 1579803925.50 151.4696 60.0026 32.0000 1.9927 1.9936 418.1642 418.3764 0.0317 -1.0000 -1.0000 2524019 1579803925.60 151.4696 60.0026 32.0000 1.9937 1.9945 418.1533 418.3643 0.0317 -1.0000 -1.0000 2524082 1579803925.70 151.4927 60.0026 32.0000 1.9934 1.9943 418.0990 418.3109 0.0318 -1.0000 -1.0000 2524160 1579803925.80 151.4927 60.0026 32.0000 1.9930 1.9938 418.2808 418.4934 0.0319 -1.0000 -1.0000 2524394 1579803925.90 151.4927 60.0026 32.0000 1.9926 1.9935 418.2274 418.4396 0.0318 -1.0000 -1.0000 2524456 1579803926.00 151.4927 60.0026 32.0000 1.9930 1.9938 418.1924 418.4034 0.0316 -1.0000 -1.0000 2524535 1579803926.10 151.4927 60.0026 32.0000 1.9942 1.9951 418.1204 418.3314 0.0317 -1.0000 -1.0000 2524597 1579803926.20 151.5885 60.0026 32.0000 1.9932 1.9941 418.2271 418.4383 0.0317 -1.0000 -1.0000 2524660 1579803926.30 151.5885 60.0026 32.0000 1.9926 1.9935 418.2907 418.5022 0.0318 -1.0000 -1.0000 2524738 1579803926.40 151.5885 60.0026 32.0000 1.9925 1.9933 418.3490 418.5602 0.0316 -1.0000 -1.0000 2525019 1579803926.50 151.5885 60.0026 32.0000 1.9931 1.9939 418.2517 418.4639 0.0319 -1.0000 -1.0000 2525081 1579803926.60 151.5885 60.0026 32.0000 1.9929 1.9938 418.1006 418.3124 0.0318 -1.0000 -1.0000 2525160 1579803926.70 151.5644 60.0026 32.0000 1.9937 1.9946 418.1992 418.4112 0.0318 -1.0000 -1.0000 2525222 1579803926.80 151.5457 60.0026 32.0000 1.9923 1.9931 418.3402 418.5528 0.0318 -1.0000 -1.0000 2525285 1579803926.90 151.5457 60.0026 32.0000 1.9917 1.9926 418.2912 418.5023 0.0317 -1.0000 -1.0000 2525347 1579803927.00 151.5457 60.0026 32.0000 1.9940 1.9948 418.1315 418.3434 0.0318 -1.0000 -1.0000 2525410 1579803927.10 151.5457 60.0026 32.0000 1.9934 1.9942 418.1557 418.3670 0.0317 -1.0000 -1.0000 2525472 1579803927.20 151.5457 60.0026 32.0000 1.9925 1.9933 418.2527 418.4652 0.0319 -1.0000 -1.0000 2525550 1579803927.30 151.4533 60.0026 32.0000 1.9933 1.9941 418.2870 418.4996 0.0319 -1.0000 -1.0000 2525613 1579803927.40 151.4533 60.0026 32.0000 1.9927 1.9935 418.2281 418.4407 0.0319 -1.0000 -1.0000 2525863 1579803927.50 151.4533 60.0026 32.0000 1.9925 1.9933 418.1408 418.3528 0.0319 -1.0000 -1.0000 2525925 1579803927.60 151.4533 60.0026 32.0000 1.9933 1.9942 418.1598 418.3725 0.0319 -1.0000 -1.0000 2525988 1579803927.70 151.4533 60.0026 32.0000 1.9924 1.9932 418.3513 418.5627 0.0317 -1.0000 -1.0000 2526066 1579803927.80 151.4533 60.0026 32.0000 1.9927 1.9935 418.3286 418.5402 0.0318 -1.0000 -1.0000 2526129 1579803927.90 151.4748 60.0026 32.0000 1.9927 1.9936 418.3259 418.5374 0.0317 -1.0000 -1.0000 2526613 1579803928.00 151.4748 60.0026 32.0000 1.9929 1.9938 418.1435 418.3557 0.0318 -1.0000 -1.0000 2526691 1579803928.10 151.4748 60.0026 32.0000 1.9926 1.9934 418.2464 418.4587 0.0318 -1.0000 -1.0000 2526753 1579803928.20 151.4748 60.0026 32.0000 1.9923 1.9932 418.2911 418.5024 0.0317 -1.0000 -1.0000 2526816 1579803928.30 151.4748 60.0026 32.0000 1.9928 1.9936 418.1593 418.3710 0.0318 -1.0000 -1.0000 2526894 1579803928.40 151.4850 60.0026 32.0000 1.9934 1.9943 418.0386 418.2505 0.0318 -1.0000 -1.0000 2527113 1579803928.50 151.5110 60.0026 32.0000 1.9924 1.9933 418.1559 418.3679 0.0318 -1.0000 -1.0000 2527175 1579803928.60 151.5110 60.0026 32.0000 1.9914 1.9923 418.2286 418.4405 0.0318 -1.0000 -1.0000 2527253 1579803928.70 151.5110 60.0026 32.0000 1.9912 1.9921 418.2939 418.5055 0.0318 -1.0000 -1.0000 2527316 1579803928.80 151.5110 60.0026 32.0000 1.9940 1.9948 418.2140 418.4265 0.0319 -1.0000 -1.0000 2527379 1579803928.90 151.5110 60.0026 32.0000 1.9933 1.9941 418.0345 418.2461 0.0317 -1.0000 -1.0000 2527441 1579803929.00 151.4749 60.0026 32.0000 1.9924 1.9932 418.1563 418.3685 0.0319 -1.0000 -1.0000 2527503 1579803929.10 151.4749 60.0026 32.0000 1.9918 1.9927 418.2471 418.4587 0.0317 -1.0000 -1.0000 2527566 1579803929.20 151.4749 60.0026 32.0000 1.9920 1.9928 418.2446 418.4565 0.0318 -1.0000 -1.0000 2527644 1579803929.30 151.4749 60.0026 32.0000 1.9932 1.9940 418.2245 418.4366 0.0318 -1.0000 -1.0000 2527706 1579803929.40 151.4749 60.0026 32.0000 1.9924 1.9932 418.0715 418.2836 0.0318 -1.0000 -1.0000 2527894 1579803929.50 151.4639 60.0026 32.0000 1.9923 1.9931 418.0945 418.3064 0.0318 -1.0000 -1.0000 2527956 1579803929.60 151.4208 60.0026 32.0000 1.9926 1.9935 418.2443 418.4559 0.0317 -1.0000 -1.0000 2528019 1579803929.70 151.4208 60.0026 32.0000 1.9929 1.9938 418.2289 418.4406 0.0318 -1.0000 -1.0000 2528097 1579803929.80 151.4208 60.0026 32.0000 1.9930 1.9939 418.2339 418.4459 0.0318 -1.0000 -1.0000 2528160 1579803929.90 151.4208 60.0026 32.0000 1.9930 1.9938 418.1118 418.3247 0.0319 -1.0000 -1.0000 2528222 1579803930.00 151.4208 60.0026 32.0000 1.9926 1.9934 418.3443 418.5560 0.0318 -1.0000 -1.0000 2528644 1579803930.10 151.5289 60.0022 32.0000 1.9917 1.9926 418.4122 418.6235 0.0317 -1.0000 -1.0000 2528706 1579803930.20 151.5455 60.0022 32.0000 1.9926 1.9935 418.3109 418.5230 0.0318 -1.0000 -1.0000 2528769 1579803930.30 151.5455 60.0022 32.0000 1.9922 1.9931 418.2198 418.4315 0.0318 -1.0000 -1.0000 2528831 1579803930.40 151.5455 60.0022 32.0000 1.9928 1.9936 418.1906 418.4018 0.0317 -1.0000 -1.0000 2528894 1579803930.50 151.5455 60.0022 32.0000 1.9924 1.9932 418.2944 418.5078 0.0320 -1.0000 -1.0000 2528956 1579803930.60 151.5455 60.0022 32.0000 1.9918 1.9927 418.2830 418.4956 0.0319 -1.0000 -1.0000 2529035 1579803930.70 151.5455 60.0022 32.0000 1.9928 1.9936 418.1588 418.3703 0.0317 -1.0000 -1.0000 2529097 1579803930.80 151.5033 60.0022 32.0000 1.9923 1.9932 418.1678 418.3799 0.0318 -1.0000 -1.0000 2529160 1579803930.90 151.5033 60.0022 32.0000 1.9926 1.9935 418.1988 418.4104 0.0317 -1.0000 -1.0000 2529238 1579803931.00 151.5033 60.0022 32.0000 1.9918 1.9926 418.3101 418.5218 0.0318 -1.0000 -1.0000 2529410 1579803931.10 151.5033 60.0022 32.0000 1.9933 1.9941 418.0981 418.3104 0.0319 -1.0000 -1.0000 2529472 1579803931.20 151.5033 60.0022 32.0000 1.9934 1.9943 418.1145 418.3269 0.0319 -1.0000 -1.0000 2529550 1579803931.30 151.4307 60.0022 32.0000 1.9932 1.9940 418.1787 418.3904 0.0318 -1.0000 -1.0000 2529613 1579803931.40 151.4307 60.0022 32.0000 1.9922 1.9930 418.1143 418.3260 0.0318 -1.0000 -1.0000 2529675 1579803931.50 151.4307 60.0022 32.0000 1.9926 1.9934 418.2530 418.4647 0.0317 -1.0000 -1.0000 2530113 1579803931.60 151.4307 60.0022 32.0000 1.9931 1.9939 418.1588 418.3707 0.0319 -1.0000 -1.0000 2530175 1579803931.70 151.4307 60.0022 32.0000 1.9930 1.9938 418.0706 418.2824 0.0318 -1.0000 -1.0000 2530253 1579803931.80 151.4307 60.0022 32.0000 1.9922 1.9930 418.2705 418.4827 0.0318 -1.0000 -1.0000 2530316 1579803931.90 151.4798 60.0022 32.0000 1.9924 1.9933 418.4365 418.6479 0.0317 -1.0000 -1.0000 2530363 1579803932.00 151.4798 60.0022 32.0000 1.9924 1.9933 418.3045 418.5176 0.0320 -1.0000 -1.0000 2530660 1579803932.10 151.4798 60.0022 32.0000 1.9935 1.9943 418.1500 418.3624 0.0318 -1.0000 -1.0000 2530722 1579803932.20 151.4798 60.0022 32.0000 1.9939 1.9947 418.1275 418.3390 0.0317 -1.0000 -1.0000 2530785 1579803932.30 151.4798 60.0022 32.0000 1.9934 1.9943 418.2247 418.4365 0.0317 -1.0000 -1.0000 2530863 1579803932.40 151.4798 60.0022 32.0000 1.9924 1.9933 418.2740 418.4865 0.0320 -1.0000 -1.0000 2530925 1579803932.50 151.5631 60.0022 32.0000 1.9932 1.9941 418.2575 418.4688 0.0317 -1.0000 -1.0000 2530988 1579803932.60 151.5908 60.0022 32.0000 1.9933 1.9941 418.1258 418.3374 0.0318 -1.0000 -1.0000 2531097 1579803932.70 151.5908 60.0022 32.0000 1.9926 1.9934 418.1669 418.3789 0.0318 -1.0000 -1.0000 2531160 1579803932.80 151.5908 60.0022 32.0000 1.9927 1.9935 418.3914 418.6043 0.0319 -1.0000 -1.0000 2531222 1579803932.90 151.5908 60.0022 32.0000 1.9929 1.9938 418.2839 418.4967 0.0319 -1.0000 -1.0000 2531300 1579803933.00 151.4674 60.0022 32.0000 1.9932 1.9941 418.0480 418.2598 0.0318 -1.0000 -1.0000 2531363 1579803933.10 151.4674 60.0022 32.0000 1.9933 1.9942 418.0708 418.2832 0.0319 -1.0000 -1.0000 2531785 1579803933.20 151.4674 60.0022 32.0000 1.9931 1.9940 418.1350 418.3467 0.0318 -1.0000 -1.0000 2531863 1579803933.30 151.4674 60.0022 32.0000 1.9927 1.9936 418.2717 418.4842 0.0319 -1.0000 -1.0000 2531925 1579803933.40 151.4674 60.0022 32.0000 1.9918 1.9926 418.3206 418.5325 0.0318 -1.0000 -1.0000 2531988 1579803933.50 151.4674 60.0022 32.0000 1.9926 1.9934 418.2007 418.4128 0.0318 -1.0000 -1.0000 2532050 1579803933.60 151.4581 60.0022 32.0000 1.9929 1.9938 418.0573 418.2689 0.0318 -1.0000 -1.0000 2532113 1579803933.70 151.4539 60.0022 32.0000 1.9931 1.9940 418.2156 418.4263 0.0315 -1.0000 -1.0000 2532191 1579803933.80 151.4539 60.0022 32.0000 1.9929 1.9938 418.2935 418.5060 0.0319 -1.0000 -1.0000 2532253 1579803933.90 151.4539 60.0022 32.0000 1.9929 1.9938 418.2629 418.4751 0.0318 -1.0000 -1.0000 2532316 1579803934.00 151.4539 60.0022 32.0000 1.9932 1.9940 418.0686 418.2816 0.0320 -1.0000 -1.0000 2532394 1579803934.10 151.4539 60.0022 32.0000 1.9929 1.9938 418.1728 418.3844 0.0317 -1.0000 -1.0000 2532878 1579803934.20 151.4583 60.0022 32.0000 1.9921 1.9930 418.2647 418.4767 0.0318 -1.0000 -1.0000 2532925 1579803934.30 151.4583 60.0022 32.0000 1.9924 1.9932 418.3136 418.5260 0.0319 -1.0000 -1.0000 2533003 1579803934.40 151.4583 60.0022 32.0000 1.9931 1.9939 418.2108 418.4224 0.0318 -1.0000 -1.0000 2533066 1579803934.50 151.4583 60.0022 32.0000 1.9934 1.9943 418.0886 418.3009 0.0319 -1.0000 -1.0000 2533128 1579803934.60 151.4583 60.0022 32.0000 1.9926 1.9934 418.1916 418.4029 0.0317 -1.0000 -1.0000 2533363 1579803934.70 151.5039 60.0024 32.0000 1.9924 1.9932 418.2715 418.4834 0.0318 -1.0000 -1.0000 2533425 1579803934.80 151.5713 60.0027 32.0000 1.9928 1.9937 418.2436 418.4555 0.0318 -1.0000 -1.0000 2533488 1579803934.90 151.5713 60.0027 32.0000 1.9937 1.9945 418.1191 418.3316 0.0319 -1.0000 -1.0000 2533566 1579803935.00 151.5713 60.0027 32.0000 1.9931 1.9939 418.1137 418.3259 0.0319 -1.0000 -1.0000 2533629 1579803935.10 151.5713 60.0027 32.0000 1.9928 1.9937 418.1974 418.4096 0.0317 -1.0000 -1.0000 2533691 1579803935.20 151.5713 60.0027 32.0000 1.9919 1.9927 418.3220 418.5334 0.0317 -1.0000 -1.0000 2533769 1579803935.30 151.5157 60.0027 32.0000 1.9922 1.9930 418.2516 418.4643 0.0319 -1.0000 -1.0000 2533832 1579803935.40 151.5157 60.0027 32.0000 1.9933 1.9941 418.1462 418.3583 0.0318 -1.0000 -1.0000 2533910 1579803935.50 151.5157 60.0027 32.0000 1.9927 1.9936 418.0743 418.2857 0.0317 -1.0000 -1.0000 2533972 1579803935.60 151.5157 60.0027 32.0000 1.9921 1.9930 418.2969 418.5082 0.0318 -1.0000 -1.0000 2534035 1579803935.70 151.5157 60.0027 32.0000 1.9926 1.9934 418.3221 418.5350 0.0319 -1.0000 -1.0000 2534113 1579803935.80 151.4623 60.0027 32.0000 1.9930 1.9938 418.3011 418.5123 0.0316 -1.0000 -1.0000 2534175 1579803935.90 151.4287 60.0027 32.0000 1.9937 1.9945 418.1357 418.3481 0.0318 -1.0000 -1.0000 2534222 1579803936.00 151.4287 60.0027 32.0000 1.9926 1.9934 418.3684 418.5803 0.0318 -1.0000 -1.0000 2534300 1579803936.10 151.4287 60.0027 32.0000 1.9926 1.9934 418.3584 418.5708 0.0318 -1.0000 -1.0000 2534378 1579803936.20 151.4287 60.0027 32.0000 1.9927 1.9936 418.1656 418.3787 0.0320 -1.0000 -1.0000 2534597 1579803936.30 151.4287 60.0027 32.0000 1.9930 1.9939 418.1161 418.3282 0.0318 -1.0000 -1.0000 2534675 1579803936.40 151.5148 60.0027 32.0000 1.9928 1.9937 418.1800 418.3921 0.0318 -1.0000 -1.0000 2534738 1579803936.50 151.5148 60.0027 32.0000 1.9926 1.9934 418.4673 418.6795 0.0318 -1.0000 -1.0000 2534800 1579803936.60 151.5148 60.0027 32.0000 1.9925 1.9934 418.3637 418.5757 0.0318 -1.0000 -1.0000 2534878 1579803936.70 151.5148 60.0027 32.0000 1.9928 1.9937 418.1525 418.3647 0.0318 -1.0000 -1.0000 2535253 1579803936.80 151.5148 60.0027 32.0000 1.9933 1.9941 418.0448 418.2570 0.0319 -1.0000 -1.0000 2535316 1579803936.90 151.5148 60.0027 32.0000 1.9928 1.9936 418.1493 418.3612 0.0318 -1.0000 -1.0000 2535379 1579803937.00 151.5673 60.0027 32.0000 1.9926 1.9934 418.2675 418.4791 0.0318 -1.0000 -1.0000 2535441 1579803937.10 151.5673 60.0027 32.0000 1.9925 1.9933 418.2246 418.4378 0.0319 -1.0000 -1.0000 2535519 1579803937.20 151.5673 60.0027 32.0000 1.9932 1.9940 418.1281 418.3399 0.0318 -1.0000 -1.0000 2536378 1579803937.30 151.5673 60.0027 32.0000 1.9929 1.9937 418.1612 418.3736 0.0319 -1.0000 -1.0000 2536441 1579803937.40 151.5673 60.0027 32.0000 1.9925 1.9933 418.2379 418.4494 0.0317 -1.0000 -1.0000 2536503 1579803937.50 151.4484 60.0027 32.0000 1.9915 1.9923 418.3939 418.6051 0.0317 -1.0000 -1.0000 2536566 1579803937.60 151.4361 60.0027 32.0000 1.9917 1.9925 418.3670 418.5788 0.0318 -1.0000 -1.0000 2536628 1579803937.70 151.4361 60.0027 32.0000 1.9926 1.9934 418.0882 418.3007 0.0319 -1.0000 -1.0000 2536706 1579803937.80 151.4361 60.0027 32.0000 1.9940 1.9949 418.1308 418.3429 0.0318 -1.0000 -1.0000 2536769 1579803937.90 151.4361 60.0027 32.0000 1.9923 1.9932 418.3074 418.5200 0.0319 -1.0000 -1.0000 2536847 1579803938.00 151.4452 60.0027 32.0000 1.9917 1.9925 418.4009 418.6118 0.0317 -1.0000 -1.0000 2536925 1579803938.10 151.5144 60.0027 32.0000 1.9919 1.9928 418.4385 418.6508 0.0319 -1.0000 -1.0000 2536988 1579803938.20 151.5144 60.0027 32.0000 1.9920 1.9928 418.1696 418.3823 0.0319 -1.0000 -1.0000 2537050 1579803938.30 151.5144 60.0027 32.0000 1.9930 1.9939 418.1705 418.3826 0.0318 -1.0000 -1.0000 2537128 1579803938.40 151.5144 60.0027 32.0000 1.9924 1.9932 418.3072 418.5185 0.0317 -1.0000 -1.0000 2537191 1579803938.50 151.5144 60.0027 32.0000 1.9927 1.9935 418.3019 418.5133 0.0318 -1.0000 -1.0000 2537253 1579803938.60 151.5600 60.0027 32.0000 1.9933 1.9941 418.1696 418.3811 0.0318 -1.0000 -1.0000 2537316 1579803938.70 151.5600 60.0027 32.0000 1.9930 1.9939 418.1066 418.3189 0.0319 -1.0000 -1.0000 2537394 1579803938.80 151.5600 60.0027 32.0000 1.9933 1.9942 418.1258 418.3389 0.0319 -1.0000 -1.0000 2537456 1579803938.90 151.5600 60.0027 32.0000 1.9919 1.9927 418.1836 418.3955 0.0318 -1.0000 -1.0000 2537519 1579803939.00 151.5600 60.0027 32.0000 1.9917 1.9925 418.3560 418.5686 0.0319 -1.0000 -1.0000 2537597 1579803939.10 151.5600 60.0027 32.0000 1.9922 1.9931 418.2655 418.4774 0.0318 -1.0000 -1.0000 2537660 1579803939.20 151.5600 60.0027 32.0000 1.9933 1.9941 418.1037 418.3159 0.0319 -1.0000 -1.0000 2538097 1579803939.30 151.5103 60.0027 32.0000 1.9930 1.9939 418.2136 418.4260 0.0318 -1.0000 -1.0000 2538160 1579803939.40 151.5103 60.0027 32.0000 1.9920 1.9929 418.2959 418.5082 0.0319 -1.0000 -1.0000 2538238 1579803939.50 151.5103 60.0027 32.0000 1.9933 1.9941 418.1997 418.4120 0.0319 -1.0000 -1.0000 2538300 1579803939.60 151.5103 60.0027 32.0000 1.9922 1.9930 418.0766 418.2888 0.0317 -1.0000 -1.0000 2538363 1579803939.70 151.5103 60.0027 32.0000 1.9923 1.9932 418.1393 418.3510 0.0318 -1.0000 -1.0000 2538425 1579803939.80 151.4789 60.0022 32.0000 1.9922 1.9931 418.3063 418.5180 0.0318 -1.0000 -1.0000 2538488 1579803939.90 151.4789 60.0022 32.0000 1.9926 1.9934 418.3347 418.5464 0.0317 -1.0000 -1.0000 2538550 1579803940.00 151.4789 60.0022 32.0000 1.9927 1.9935 418.3118 418.5244 0.0319 -1.0000 -1.0000 2538628 1579803940.10 151.4789 60.0022 32.0000 1.9926 1.9934 418.0434 418.2554 0.0318 -1.0000 -1.0000 2538691 1579803940.20 151.4789 60.0022 32.0000 1.9927 1.9935 418.1214 418.3335 0.0318 -1.0000 -1.0000 2538753 1579803940.30 151.4789 60.0022 32.0000 1.9923 1.9932 418.2185 418.4317 0.0319 -1.0000 -1.0000 2538831 1579803940.40 151.4948 60.0022 32.0000 1.9922 1.9930 418.2523 418.4635 0.0318 -1.0000 -1.0000 2538894 1579803940.50 151.5016 60.0022 32.0000 1.9932 1.9940 418.2260 418.4385 0.0319 -1.0000 -1.0000 2538956 1579803940.60 151.5016 60.0022 32.0000 1.9936 1.9945 418.0793 418.2916 0.0319 -1.0000 -1.0000 2539035 1579803940.70 151.5016 60.0022 32.0000 1.9930 1.9939 418.1240 418.3353 0.0317 -1.0000 -1.0000 2539097 1579803940.80 151.5016 60.0022 32.0000 1.9918 1.9926 418.2810 418.4926 0.0318 -1.0000 -1.0000 2539160 1579803940.90 151.5016 60.0022 32.0000 1.9926 1.9935 418.2840 418.4953 0.0317 -1.0000 -1.0000 2539222 1579803941.00 151.5607 60.0022 32.0000 1.9926 1.9934 418.1266 418.3391 0.0319 -1.0000 -1.0000 2539300 1579803941.10 151.5607 60.0022 32.0000 1.9924 1.9932 418.1146 418.3263 0.0317 -1.0000 -1.0000 2539347 1579803941.20 151.5607 60.0022 32.0000 1.9923 1.9931 418.1796 418.3921 0.0319 -1.0000 -1.0000 2539425 1579803941.30 151.5607 60.0022 32.0000 1.9924 1.9932 418.2653 418.4777 0.0318 -1.0000 -1.0000 2539863 1579803941.40 151.5607 60.0022 32.0000 1.9917 1.9925 418.3577 418.5699 0.0318 -1.0000 -1.0000 2539925 1579803941.50 151.5610 60.0022 32.0000 1.9924 1.9932 418.1703 418.3824 0.0318 -1.0000 -1.0000 2539988 1579803941.60 151.5654 60.0022 32.0000 1.9925 1.9934 418.1262 418.3379 0.0318 -1.0000 -1.0000 2540050 1579803941.70 151.5654 60.0022 32.0000 1.9914 1.9922 418.2718 418.4835 0.0318 -1.0000 -1.0000 2540129 1579803941.80 151.5654 60.0022 32.0000 1.9923 1.9932 418.2721 418.4846 0.0319 -1.0000 -1.0000 2540410 1579803941.90 151.5654 60.0022 32.0000 1.9931 1.9939 418.3001 418.5123 0.0319 -1.0000 -1.0000 2540472 1579803942.00 151.5654 60.0022 32.0000 1.9931 1.9939 418.1019 418.3143 0.0318 -1.0000 -1.0000 2540550 1579803942.10 151.4289 60.0022 32.0000 1.9926 1.9935 418.1002 418.3129 0.0319 -1.0000 -1.0000 2540613 1579803942.20 151.4289 60.0022 32.0000 1.9921 1.9929 418.1174 418.3298 0.0318 -1.0000 -1.0000 2540675 1579803942.30 151.4289 60.0022 32.0000 1.9929 1.9938 418.3009 418.5129 0.0319 -1.0000 -1.0000 2540910 1579803942.40 151.4289 60.0022 32.0000 1.9931 1.9939 418.3077 418.5194 0.0318 -1.0000 -1.0000 2540972 1579803942.50 151.4289 60.0022 32.0000 1.9936 1.9945 418.0579 418.2706 0.0318 -1.0000 -1.0000 2541035 1579803942.60 151.4531 60.0022 32.0000 1.9932 1.9941 418.0510 418.2634 0.0320 -1.0000 -1.0000 2541113 1579803942.70 151.4657 60.0022 32.0000 1.9931 1.9939 418.2793 418.4923 0.0319 -1.0000 -1.0000 2541175 1579803942.80 151.4657 60.0022 32.0000 1.9936 1.9944 418.2356 418.4482 0.0319 -1.0000 -1.0000 2541878 1579803942.90 151.4657 60.0022 32.0000 1.9931 1.9939 418.0548 418.2665 0.0318 -1.0000 -1.0000 2541941 1579803943.00 151.4657 60.0022 32.0000 1.9926 1.9934 418.1022 418.3147 0.0319 -1.0000 -1.0000 2542003 1579803943.10 151.4657 60.0022 32.0000 1.9922 1.9930 418.2704 418.4829 0.0319 -1.0000 -1.0000 2542066 1579803943.20 151.5311 60.0022 32.0000 1.9918 1.9926 418.3132 418.5253 0.0318 -1.0000 -1.0000 2542285 1579803943.30 151.5311 60.0022 32.0000 1.9928 1.9936 418.2977 418.5099 0.0318 -1.0000 -1.0000 2542347 1579803943.40 151.5311 60.0022 32.0000 1.9921 1.9929 418.0782 418.2896 0.0318 -1.0000 -1.0000 2542425 1579803943.50 151.5311 60.0022 32.0000 1.9924 1.9933 418.0360 418.2487 0.0320 -1.0000 -1.0000 2542488 1579803943.60 151.5311 60.0022 32.0000 1.9915 1.9923 418.2038 418.4158 0.0318 -1.0000 -1.0000 2542550 1579803943.70 151.4194 60.0022 32.0000 1.9912 1.9921 418.3298 418.5417 0.0318 -1.0000 -1.0000 2542613 1579803943.80 151.4065 60.0022 32.0000 1.9911 1.9919 418.2291 418.4417 0.0319 -1.0000 -1.0000 2542738 1579803943.90 151.4065 60.0022 32.0000 1.9922 1.9930 418.0601 418.2726 0.0319 -1.0000 -1.0000 2542800 1579803944.00 151.4065 60.0022 32.0000 1.9922 1.9930 418.0867 418.2986 0.0319 -1.0000 -1.0000 2542878 1579803944.10 151.4065 60.0022 32.0000 1.9920 1.9929 418.2635 418.4758 0.0318 -1.0000 -1.0000 2542941 1579803944.20 151.4065 60.0022 32.0000 1.9918 1.9926 418.3296 418.5422 0.0319 -1.0000 -1.0000 2543003 1579803944.30 151.4065 60.0022 32.0000 1.9923 1.9932 418.2730 418.4857 0.0318 -1.0000 -1.0000 2543081 1579803944.40 151.4712 60.0022 32.0000 1.9931 1.9939 418.1193 418.3323 0.0320 -1.0000 -1.0000 2543144 1579803944.50 151.4712 60.0022 32.0000 1.9930 1.9938 418.0654 418.2764 0.0317 -1.0000 -1.0000 2543206 1579803944.60 151.4712 60.0022 32.0000 1.9920 1.9928 418.2934 418.5058 0.0319 -1.0000 -1.0000 2543269 1579803944.70 151.4712 60.0022 32.0000 1.9921 1.9930 418.2808 418.4936 0.0319 -1.0000 -1.0000 2543331 1579803944.80 151.4712 60.0022 32.0000 1.9927 1.9935 418.1944 418.4073 0.0319 -1.0000 -1.0000 2543394 1579803944.90 151.4712 60.0022 32.0000 1.9925 1.9933 418.1615 418.3735 0.0319 -1.0000 -1.0000 2543879 1579803945.00 151.4712 60.0022 32.0000 1.9927 1.9935 418.2065 418.4192 0.0319 -1.0000 -1.0000 2543941 1579803945.10 151.4874 60.0018 32.0000 1.9923 1.9931 418.3025 418.5146 0.0318 -1.0000 -1.0000 2544003 1579803945.20 151.4874 60.0018 32.0000 1.9924 1.9932 418.1558 418.3676 0.0319 -1.0000 -1.0000 2544082 1579803945.30 151.4874 60.0018 32.0000 1.9927 1.9936 418.0742 418.2873 0.0320 -1.0000 -1.0000 2544144 1579803945.40 151.4874 60.0018 32.0000 1.9928 1.9936 418.0584 418.2705 0.0318 -1.0000 -1.0000 2544206 1579803945.50 151.5035 60.0018 32.0000 1.9918 1.9926 418.2250 418.4361 0.0317 -1.0000 -1.0000 2544269 1579803945.60 151.5449 60.0018 32.0000 1.9912 1.9920 418.2586 418.4706 0.0318 -1.0000 -1.0000 2544331 1579803945.70 151.5449 60.0018 32.0000 1.9918 1.9926 418.2908 418.5038 0.0319 -1.0000 -1.0000 2544410 1579803945.80 151.5449 60.0018 32.0000 1.9925 1.9934 418.1391 418.3504 0.0317 -1.0000 -1.0000 2544472 1579803945.90 151.5449 60.0018 32.0000 1.9926 1.9934 418.0185 418.2298 0.0317 -1.0000 -1.0000 2544535 1579803946.00 151.5449 60.0018 32.0000 1.9931 1.9940 418.0310 418.2443 0.0320 -1.0000 -1.0000 2544613 1579803946.10 151.5204 60.0018 32.0000 1.9914 1.9923 418.2993 418.5116 0.0318 -1.0000 -1.0000 2544675 1579803946.20 151.4740 60.0018 32.0000 1.9919 1.9927 418.2795 418.4917 0.0318 -1.0000 -1.0000 2544738 1579803946.30 151.4740 60.0018 32.0000 1.9923 1.9931 418.0668 418.2791 0.0318 -1.0000 -1.0000 2544816 1579803946.40 151.4740 60.0018 32.0000 1.9921 1.9930 418.0466 418.2586 0.0319 -1.0000 -1.0000 2545144 1579803946.50 151.4740 60.0018 32.0000 1.9929 1.9937 418.1820 418.3945 0.0319 -1.0000 -1.0000 2545206 1579803946.60 151.4740 60.0018 32.0000 1.9921 1.9929 418.2824 418.4947 0.0318 -1.0000 -1.0000 2545285 1579803946.70 151.4740 60.0018 32.0000 1.9925 1.9934 418.3243 418.5367 0.0319 -1.0000 -1.0000 2545347 1579803946.80 151.4719 60.0018 32.0000 1.9931 1.9939 418.2124 418.4247 0.0319 -1.0000 -1.0000 2545410 1579803946.90 151.4719 60.0018 32.0000 1.9929 1.9938 418.0959 418.3080 0.0318 -1.0000 -1.0000 2545800 1579803947.00 151.4719 60.0018 32.0000 1.9928 1.9937 418.2137 418.4251 0.0318 -1.0000 -1.0000 2545863 1579803947.10 151.4719 60.0018 32.0000 1.9919 1.9928 418.2957 418.5085 0.0319 -1.0000 -1.0000 2545925 1579803947.20 151.4719 60.0018 32.0000 1.9928 1.9936 418.0871 418.2982 0.0318 -1.0000 -1.0000 2546003 1579803947.30 151.4942 60.0018 32.0000 1.9939 1.9948 418.1064 418.3200 0.0320 -1.0000 -1.0000 2546066 1579803947.40 151.4993 60.0018 32.0000 1.9928 1.9936 418.0218 418.2340 0.0318 -1.0000 -1.0000 2546675 1579803947.50 151.4993 60.0018 32.0000 1.9925 1.9933 418.1914 418.4042 0.0319 -1.0000 -1.0000 2546738 1579803947.60 151.4993 60.0018 32.0000 1.9923 1.9931 418.3107 418.5222 0.0317 -1.0000 -1.0000 2546800 1579803947.70 151.4993 60.0018 32.0000 1.9933 1.9942 418.1269 418.3386 0.0318 -1.0000 -1.0000 2546863 1579803947.80 151.4993 60.0018 32.0000 1.9933 1.9941 418.1248 418.3365 0.0318 -1.0000 -1.0000 2546925 1579803947.90 151.5015 60.0018 32.0000 1.9928 1.9936 418.1346 418.3472 0.0319 -1.0000 -1.0000 2547003 1579803948.00 151.5469 60.0018 32.0000 1.9922 1.9930 418.2690 418.4813 0.0318 -1.0000 -1.0000 2547066 1579803948.10 151.5469 60.0018 32.0000 1.9916 1.9924 418.3450 418.5575 0.0319 -1.0000 -1.0000 2547128 1579803948.20 151.5469 60.0018 32.0000 1.9920 1.9928 418.3001 418.5129 0.0319 -1.0000 -1.0000 2547191 1579803948.30 151.5469 60.0018 32.0000 1.9921 1.9929 418.1508 418.3629 0.0318 -1.0000 -1.0000 2547269 1579803948.40 151.5469 60.0018 32.0000 1.9925 1.9933 418.1445 418.3561 0.0318 -1.0000 -1.0000 2547331 1579803948.50 151.4771 60.0018 32.0000 1.9918 1.9927 418.3011 418.5137 0.0319 -1.0000 -1.0000 2547394 1579803948.60 151.4771 60.0018 32.0000 1.9924 1.9933 418.2063 418.4188 0.0319 -1.0000 -1.0000 2547472 1579803948.70 151.4771 60.0018 32.0000 1.9932 1.9941 417.9918 418.2052 0.0319 -1.0000 -1.0000 2547535 1579803948.80 151.4771 60.0018 32.0000 1.9932 1.9940 418.0653 418.2767 0.0317 -1.0000 -1.0000 2547597 1579803948.90 151.4771 60.0018 32.0000 1.9928 1.9937 418.1198 418.3316 0.0318 -1.0000 -1.0000 2547660 1579803949.00 151.4801 60.0018 32.0000 1.9920 1.9928 418.2331 418.4467 0.0320 -1.0000 -1.0000 2547941 1579803949.10 151.5012 60.0018 32.0000 1.9925 1.9933 418.2782 418.4914 0.0320 -1.0000 -1.0000 2548019 1579803949.20 151.5693 60.0024 32.0000 1.9934 1.9943 418.1371 418.3494 0.0318 -1.0000 -1.0000 2548097 1579803949.30 151.5693 60.0024 32.0000 1.9934 1.9943 418.1289 418.3408 0.0319 -1.0000 -1.0000 2548160 1579803949.40 151.5693 60.0024 32.0000 1.9923 1.9931 418.2187 418.4311 0.0319 -1.0000 -1.0000 2548238 1579803949.50 151.5693 60.0024 32.0000 1.9921 1.9929 418.2525 418.4652 0.0320 -1.0000 -1.0000 2548300 1579803949.60 151.5693 60.0024 32.0000 1.9929 1.9937 418.0736 418.2857 0.0318 -1.0000 -1.0000 2548363 1579803949.70 151.5693 60.0024 32.0000 1.9926 1.9934 418.1371 418.3484 0.0317 -1.0000 -1.0000 2548425 1579803949.80 151.5693 60.0024 32.0000 1.9929 1.9937 418.2585 418.4703 0.0318 -1.0000 -1.0000 2548488 1579803949.90 151.5693 60.0024 32.0000 1.9922 1.9931 418.2870 418.5002 0.0320 -1.0000 -1.0000 2548566 1579803950.00 151.5693 60.0024 32.0000 1.9923 1.9931 418.3281 418.5409 0.0319 -1.0000 -1.0000 2548910 1579803950.10 151.5693 60.0024 32.0000 1.9926 1.9935 418.3920 418.6044 0.0318 -1.0000 -1.0000 2548972 1579803950.20 151.5693 60.0024 32.0000 1.9927 1.9935 418.1509 418.3622 0.0317 -1.0000 -1.0000 2549035 1579803950.30 151.5693 60.0024 32.0000 1.9929 1.9938 418.0925 418.3053 0.0320 -1.0000 -1.0000 2549097 1579803950.40 151.4348 60.0024 32.0000 1.9924 1.9933 418.2150 418.4273 0.0318 -1.0000 -1.0000 2549160 1579803950.50 151.4207 60.0024 32.0000 1.9921 1.9929 418.2625 418.4750 0.0319 -1.0000 -1.0000 2549347 1579803950.60 151.4207 60.0024 32.0000 1.9932 1.9940 418.0941 418.3071 0.0320 -1.0000 -1.0000 2549425 1579803950.70 151.4207 60.0024 32.0000 1.9923 1.9932 418.0623 418.2747 0.0319 -1.0000 -1.0000 2549488 1579803950.80 151.4207 60.0024 32.0000 1.9914 1.9923 418.1189 418.3306 0.0318 -1.0000 -1.0000 2549550 1579803950.90 151.4207 60.0024 32.0000 1.9924 1.9932 418.2476 418.4599 0.0319 -1.0000 -1.0000 2549629 1579803951.00 151.4587 60.0024 32.0000 1.9933 1.9941 418.3139 418.5264 0.0319 -1.0000 -1.0000 2549691 1579803951.10 151.4587 60.0024 32.0000 1.9934 1.9942 418.1093 418.3215 0.0319 -1.0000 -1.0000 2549753 1579803951.20 151.4587 60.0024 32.0000 1.9930 1.9938 418.0777 418.2895 0.0318 -1.0000 -1.0000 2549831 1579803951.30 151.4587 60.0024 32.0000 1.9921 1.9930 418.2777 418.4902 0.0319 -1.0000 -1.0000 2549894 1579803951.40 151.4587 60.0024 32.0000 1.9923 1.9931 418.2895 418.5021 0.0319 -1.0000 -1.0000 2549956 1579803951.50 151.4703 60.0024 32.0000 1.9933 1.9942 418.3886 418.6012 0.0319 -1.0000 -1.0000 2550144 1579803951.60 151.5450 60.0024 32.0000 1.9931 1.9939 418.2289 418.4414 0.0319 -1.0000 -1.0000 2550206 1579803951.70 151.5450 60.0024 32.0000 1.9925 1.9933 418.1547 418.3676 0.0320 -1.0000 -1.0000 2550285 1579803951.80 151.5450 60.0024 32.0000 1.9924 1.9933 418.1434 418.3555 0.0318 -1.0000 -1.0000 2550347 1579803951.90 151.5450 60.0024 32.0000 1.9924 1.9932 418.3473 418.5590 0.0318 -1.0000 -1.0000 2550410 1579803952.00 151.5450 60.0024 32.0000 1.9931 1.9940 418.2438 418.4559 0.0318 -1.0000 -1.0000 2550644 1579803952.10 151.5450 60.0024 32.0000 1.9927 1.9935 418.0710 418.2836 0.0319 -1.0000 -1.0000 2550706 1579803952.20 151.4957 60.0024 32.0000 1.9928 1.9936 418.1368 418.3489 0.0319 -1.0000 -1.0000 2550769 1579803952.30 151.4739 60.0024 32.0000 1.9922 1.9930 418.1818 418.3938 0.0318 -1.0000 -1.0000 2550831 1579803952.40 151.4739 60.0024 32.0000 1.9923 1.9932 418.2578 418.4700 0.0319 -1.0000 -1.0000 2550894 1579803952.50 151.4739 60.0024 32.0000 1.9923 1.9932 418.2951 418.5073 0.0319 -1.0000 -1.0000 2551128 1579803952.60 151.4739 60.0024 32.0000 1.9933 1.9941 418.1769 418.3895 0.0319 -1.0000 -1.0000 2551206 1579803952.70 151.4739 60.0024 32.0000 1.9927 1.9935 418.0894 418.3017 0.0318 -1.0000 -1.0000 2551269 1579803952.80 151.4273 60.0024 32.0000 1.9921 1.9929 418.3943 418.6057 0.0318 -1.0000 -1.0000 2551331 1579803952.90 151.4271 60.0024 32.0000 1.9925 1.9933 418.2145 418.4274 0.0319 -1.0000 -1.0000 2551394 1579803953.00 151.4271 60.0024 32.0000 1.9928 1.9936 418.1612 418.3732 0.0318 -1.0000 -1.0000 2551879 1579803953.10 151.4271 60.0024 32.0000 1.9929 1.9937 418.1361 418.3489 0.0320 -1.0000 -1.0000 2551941 1579803953.20 151.4271 60.0024 32.0000 1.9922 1.9930 418.3307 418.5439 0.0319 -1.0000 -1.0000 2552003 1579803953.30 151.4900 60.0024 32.0000 1.9928 1.9937 418.3046 418.5167 0.0318 -1.0000 -1.0000 2552066 1579803953.40 151.5191 60.0024 32.0000 1.9921 1.9929 418.2995 418.5127 0.0319 -1.0000 -1.0000 2552144 1579803953.50 151.5191 60.0024 32.0000 1.9940 1.9949 418.1421 418.3533 0.0317 -1.0000 -1.0000 2552472 1579803953.60 151.5191 60.0024 32.0000 1.9930 1.9938 418.1084 418.3199 0.0318 -1.0000 -1.0000 2552535 1579803953.70 151.5191 60.0024 32.0000 1.9926 1.9935 418.2148 418.4269 0.0318 -1.0000 -1.0000 2552613 1579803953.80 151.5191 60.0024 32.0000 1.9924 1.9932 418.3621 418.5736 0.0317 -1.0000 -1.0000 2552675 1579803953.90 151.5276 60.0024 32.0000 1.9922 1.9931 418.1463 418.3571 0.0317 -1.0000 -1.0000 2552738 1579803954.00 151.5557 60.0024 32.0000 1.9922 1.9931 418.0852 418.2970 0.0318 -1.0000 -1.0000 2552800 1579803954.10 151.5557 60.0024 32.0000 1.9918 1.9926 418.1381 418.3509 0.0320 -1.0000 -1.0000 2552878 1579803954.20 151.5557 60.0024 32.0000 1.9918 1.9927 418.3412 418.5534 0.0318 -1.0000 -1.0000 2552941 1579803954.30 151.5557 60.0024 32.0000 1.9920 1.9929 418.3230 418.5364 0.0321 -1.0000 -1.0000 2553003 1579803954.40 151.5557 60.0024 32.0000 1.9926 1.9934 418.1874 418.4004 0.0318 -1.0000 -1.0000 2553066 1579803954.50 151.4587 60.0024 32.0000 1.9926 1.9934 418.1551 418.3668 0.0318 -1.0000 -1.0000 2553128 1579803954.60 151.4587 60.0024 32.0000 1.9932 1.9940 418.1136 418.3256 0.0319 -1.0000 -1.0000 2553410 1579803954.70 151.4587 60.0024 32.0000 1.9921 1.9930 418.4438 418.6565 0.0318 -1.0000 -1.0000 2553472 1579803954.80 151.4587 60.0024 32.0000 1.9923 1.9931 418.2598 418.4717 0.0318 -1.0000 -1.0000 2553535 1579803954.90 151.4587 60.0024 32.0000 1.9929 1.9937 418.1542 418.3661 0.0319 -1.0000 -1.0000 2553613 1579803955.00 151.4557 60.0025 32.0000 1.9934 1.9943 418.1559 418.3689 0.0319 -1.0000 -1.0000 2553675 1579803955.10 151.4362 60.0029 32.0000 1.9924 1.9932 418.2768 418.4891 0.0318 -1.0000 -1.0000 2553863 1579803955.20 151.4362 60.0029 32.0000 1.9914 1.9922 418.3971 418.6106 0.0320 -1.0000 -1.0000 2553925 1579803955.30 151.4362 60.0029 32.0000 1.9924 1.9932 418.1929 418.4054 0.0319 -1.0000 -1.0000 2554003 1579803955.40 151.4362 60.0029 32.0000 1.9931 1.9939 418.0658 418.2778 0.0318 -1.0000 -1.0000 2554066 1579803955.50 151.4362 60.0029 32.0000 1.9925 1.9934 418.2241 418.4360 0.0318 -1.0000 -1.0000 2554129 1579803955.60 151.5011 60.0029 32.0000 1.9928 1.9937 418.3328 418.5450 0.0319 -1.0000 -1.0000 2554363 1579803955.70 151.5261 60.0029 32.0000 1.9924 1.9932 418.3625 418.5747 0.0318 -1.0000 -1.0000 2554441 1579803955.80 151.5261 60.0029 32.0000 1.9934 1.9942 418.1287 418.3403 0.0318 -1.0000 -1.0000 2554503 1579803955.90 151.5261 60.0029 32.0000 1.9930 1.9938 418.1179 418.3304 0.0319 -1.0000 -1.0000 2554566 1579803956.00 151.5261 60.0029 32.0000 1.9935 1.9943 418.0750 418.2875 0.0319 -1.0000 -1.0000 2554644 1579803956.10 151.5261 60.0029 32.0000 1.9925 1.9934 418.2844 418.4974 0.0319 -1.0000 -1.0000 2554706 1579803956.20 151.5411 60.0029 32.0000 1.9929 1.9938 418.2015 418.4134 0.0318 -1.0000 -1.0000 2554769 1579803956.30 151.5804 60.0029 32.0000 1.9933 1.9942 418.1922 418.4042 0.0318 -1.0000 -1.0000 2554847 1579803956.40 151.5804 60.0029 32.0000 1.9932 1.9940 418.0925 418.3049 0.0319 -1.0000 -1.0000 2554910 1579803956.50 151.5804 60.0029 32.0000 1.9924 1.9932 418.2295 418.4418 0.0319 -1.0000 -1.0000 2554972 1579803956.60 151.5804 60.0029 32.0000 1.9923 1.9931 418.3193 418.5312 0.0317 -1.0000 -1.0000 2555160 1579803956.70 151.5804 60.0029 32.0000 1.9915 1.9924 418.3293 418.5401 0.0316 -1.0000 -1.0000 2555222 1579803956.80 151.5334 60.0029 32.0000 1.9924 1.9932 418.1111 418.3220 0.0316 -1.0000 -1.0000 2555285 1579803956.90 151.5334 60.0029 32.0000 1.9930 1.9938 418.0651 418.2772 0.0319 -1.0000 -1.0000 2555347 1579803957.00 151.5334 60.0029 32.0000 1.9925 1.9933 418.2447 418.4568 0.0318 -1.0000 -1.0000 2555410 1579803957.10 151.5334 60.0029 32.0000 1.9922 1.9930 418.3292 418.5417 0.0319 -1.0000 -1.0000 2555691 1579803957.20 151.5334 60.0029 32.0000 1.9921 1.9930 418.2767 418.4894 0.0319 -1.0000 -1.0000 2555753 1579803957.30 151.4760 60.0029 32.0000 1.9923 1.9932 418.0434 418.2535 0.0317 -1.0000 -1.0000 2555816 1579803957.40 151.4317 60.0029 32.0000 1.9922 1.9930 418.2636 418.4763 0.0318 -1.0000 -1.0000 2555894 1579803957.50 151.4317 60.0029 32.0000 1.9919 1.9928 418.2788 418.4913 0.0319 -1.0000 -1.0000 2555956 1579803957.60 151.4317 60.0029 32.0000 1.9926 1.9934 418.3152 418.5270 0.0318 -1.0000 -1.0000 2556441 1579803957.70 151.4317 60.0029 32.0000 1.9926 1.9934 418.1317 418.3441 0.0319 -1.0000 -1.0000 2556503 1579803957.80 151.4317 60.0029 32.0000 1.9934 1.9942 418.0772 418.2896 0.0319 -1.0000 -1.0000 2556566 1579803957.90 151.5337 60.0029 32.0000 1.9930 1.9939 418.1630 418.3744 0.0318 -1.0000 -1.0000 2556628 1579803958.00 151.5337 60.0029 32.0000 1.9928 1.9936 418.3023 418.5152 0.0319 -1.0000 -1.0000 2556706 1579803958.10 151.5337 60.0029 32.0000 1.9925 1.9933 418.4013 418.6135 0.0318 -1.0000 -1.0000 2556769 1579803958.20 151.5337 60.0029 32.0000 1.9930 1.9939 418.3319 418.5440 0.0318 -1.0000 -1.0000 2556972 1579803958.30 151.5337 60.0029 32.0000 1.9930 1.9938 418.1985 418.4101 0.0318 -1.0000 -1.0000 2557050 1579803958.40 151.5337 60.0029 32.0000 1.9929 1.9938 418.2247 418.4366 0.0318 -1.0000 -1.0000 2557113 1579803958.50 151.5585 60.0029 32.0000 1.9922 1.9930 418.3293 418.5412 0.0318 -1.0000 -1.0000 2557175 1579803958.60 151.5585 60.0029 32.0000 1.9921 1.9929 418.2144 418.4266 0.0319 -1.0000 -1.0000 2557253 1579803958.70 151.5585 60.0029 32.0000 1.9921 1.9929 418.1088 418.3210 0.0318 -1.0000 -1.0000 2557379 1579803958.80 151.5585 60.0029 32.0000 1.9932 1.9940 418.1252 418.3370 0.0318 -1.0000 -1.0000 2557441 1579803958.90 151.5585 60.0029 32.0000 1.9931 1.9939 418.1377 418.3491 0.0317 -1.0000 -1.0000 2557519 1579803959.00 151.5563 60.0029 32.0000 1.9919 1.9927 418.2509 418.4630 0.0319 -1.0000 -1.0000 2557582 1579803959.10 151.5146 60.0029 32.0000 1.9922 1.9930 418.2833 418.4975 0.0321 -1.0000 -1.0000 2557644 1579803959.20 151.5146 60.0029 32.0000 1.9926 1.9935 418.1815 418.3940 0.0319 -1.0000 -1.0000 2558129 1579803959.30 151.5146 60.0029 32.0000 1.9931 1.9939 418.0773 418.2900 0.0319 -1.0000 -1.0000 2558191 1579803959.40 151.5146 60.0029 32.0000 1.9928 1.9937 418.0381 418.2503 0.0319 -1.0000 -1.0000 2558269 1579803959.50 151.5146 60.0029 32.0000 1.9928 1.9937 418.2285 418.4413 0.0319 -1.0000 -1.0000 2558331 1579803959.60 151.5368 60.0029 32.0000 1.9938 1.9946 418.1565 418.3693 0.0319 -1.0000 -1.0000 2558394 1579803959.70 151.5368 60.0029 32.0000 1.9936 1.9945 418.1083 418.3199 0.0317 -1.0000 -1.0000 2558644 1579803959.80 151.5368 60.0029 32.0000 1.9931 1.9940 418.1984 418.4104 0.0319 -1.0000 -1.0000 2558706 1579803959.90 151.5368 60.0029 32.0000 1.9928 1.9937 418.3420 418.5555 0.0320 -1.0000 -1.0000 2558769 1579803960.00 151.5368 60.0029 32.0000 1.9927 1.9935 418.2901 418.5015 0.0317 -1.0000 -1.0000 2558831 1579803960.10 151.5402 60.0027 32.0000 1.9930 1.9939 418.1600 418.3717 0.0318 -1.0000 -1.0000 2558894 1579803960.20 151.5470 60.0025 32.0000 1.9931 1.9939 418.1622 418.3739 0.0318 -1.0000 -1.0000 2559222 1579803960.30 151.5470 60.0025 32.0000 1.9933 1.9941 418.2490 418.4614 0.0319 -1.0000 -1.0000 2559300 1579803960.40 151.5470 60.0025 32.0000 1.9919 1.9927 418.2668 418.4789 0.0318 -1.0000 -1.0000 2559363 1579803960.50 151.5470 60.0025 32.0000 1.9919 1.9928 418.2565 418.4684 0.0318 -1.0000 -1.0000 2559425 1579803960.60 151.5470 60.0025 32.0000 1.9926 1.9935 418.1762 418.3887 0.0319 -1.0000 -1.0000 2559488 1579803960.70 151.5470 60.0025 32.0000 1.9928 1.9937 418.1898 418.4014 0.0317 -1.0000 -1.0000 2600128 1579803960.80 151.5276 60.0025 32.0000 1.9927 1.9936 418.1341 418.3456 0.0318 -1.0000 -1.0000 2600191 1579803960.90 151.4741 60.0025 32.0000 1.9914 1.9923 418.3321 418.5447 0.0320 -1.0000 -1.0000 2600269 1579803961.00 151.4741 60.0025 32.0000 1.9923 1.9932 418.2664 418.4784 0.0317 -1.0000 -1.0000 2600331 1579803961.10 151.4741 60.0025 32.0000 1.9929 1.9937 418.0537 418.2644 0.0317 -1.0000 -1.0000 2600394 1579803961.20 151.4741 60.0025 32.0000 1.9930 1.9938 418.1550 418.3669 0.0318 -1.0000 -1.0000 2600472 1579803961.30 151.4741 60.0025 32.0000 1.9921 1.9929 418.2645 418.4755 0.0317 -1.0000 -1.0000 2600535 1579803961.40 151.4455 60.0025 32.0000 1.9919 1.9927 418.2647 418.4771 0.0318 -1.0000 -1.0000 2600613 1579803961.50 151.4455 60.0025 32.0000 1.9926 1.9934 418.2557 418.4669 0.0317 -1.0000 -1.0000 2600675 1579803961.60 151.4455 60.0025 32.0000 1.9930 1.9939 418.1488 418.3604 0.0318 -1.0000 -1.0000 2600753 1579803961.70 151.4455 60.0025 32.0000 1.9933 1.9942 418.1619 418.3739 0.0318 -1.0000 -1.0000 2600816 1579803961.80 151.4455 60.0025 32.0000 1.9924 1.9932 418.3741 418.5864 0.0318 -1.0000 -1.0000 2600894 1579803961.90 151.5640 60.0025 32.0000 1.9924 1.9932 418.3861 418.5980 0.0318 -1.0000 -1.0000 2600956 1579803962.00 151.5640 60.0025 32.0000 1.9933 1.9942 418.2401 418.4531 0.0319 -1.0000 -1.0000 2601019 1579803962.10 151.5640 60.0025 32.0000 1.9938 1.9947 418.1812 418.3930 0.0317 -1.0000 -1.0000 2601081 1579803962.20 151.5640 60.0025 32.0000 1.9929 1.9937 418.2623 418.4748 0.0319 -1.0000 -1.0000 2601144 1579803962.30 151.5640 60.0025 32.0000 1.9928 1.9937 418.2650 418.4762 0.0317 -1.0000 -1.0000 2601222 1579803962.40 151.5640 60.0025 32.0000 1.9930 1.9938 418.3250 418.5367 0.0318 -1.0000 -1.0000 2601285 1579803962.50 151.4588 60.0025 32.0000 1.9928 1.9936 418.2819 418.4940 0.0318 -1.0000 -1.0000 2601347 1579803962.60 151.4588 60.0025 32.0000 1.9928 1.9937 418.1305 418.3415 0.0317 -1.0000 -1.0000 2601425 1579803962.70 151.4588 60.0025 32.0000 1.9930 1.9939 418.0707 418.2821 0.0317 -1.0000 -1.0000 2601488 1579803962.80 151.4588 60.0025 32.0000 1.9925 1.9933 418.2850 418.4975 0.0319 -1.0000 -1.0000 2601550 1579803962.90 151.4588 60.0025 32.0000 1.9925 1.9934 418.2318 418.4438 0.0318 -1.0000 -1.0000 2601613 1579803963.00 151.4588 60.0025 32.0000 1.9925 1.9933 418.1430 418.3550 0.0318 -1.0000 -1.0000 2601675 1579803963.10 151.4588 60.0025 32.0000 1.9929 1.9937 418.1394 418.3504 0.0317 -1.0000 -1.0000 2601738 1579803963.20 151.4588 60.0025 32.0000 1.9925 1.9933 418.2589 418.4705 0.0317 -1.0000 -1.0000 2601816 1579803963.30 151.4588 60.0025 32.0000 1.9926 1.9934 418.3793 418.5899 0.0315 -1.0000 -1.0000 2601910 1579803963.40 151.4588 60.0025 32.0000 1.9925 1.9933 418.3598 418.5720 0.0318 -1.0000 -1.0000 2601988 1579803963.50 151.4588 60.0025 32.0000 1.9936 1.9945 418.2348 418.4457 0.0317 -1.0000 -1.0000 2602050 1579803963.60 151.4588 60.0025 32.0000 1.9929 1.9938 418.1294 418.3417 0.0319 -1.0000 -1.0000 2602113 1579803963.70 151.4628 60.0025 32.0000 1.9924 1.9933 418.2901 418.5019 0.0318 -1.0000 -1.0000 2602175 1579803963.80 151.4628 60.0025 32.0000 1.9925 1.9933 418.2516 418.4635 0.0318 -1.0000 -1.0000 2602675 1579803963.90 151.4628 60.0025 32.0000 1.9923 1.9932 418.3229 418.5349 0.0318 -1.0000 -1.0000 2602878 1579803964.00 151.4628 60.0025 32.0000 1.9924 1.9932 418.1204 418.3325 0.0318 -1.0000 -1.0000 2602956 1579803964.10 151.4628 60.0025 32.0000 1.9930 1.9938 418.1102 418.3225 0.0318 -1.0000 -1.0000 2603019 1579803964.20 151.4628 60.0025 32.0000 1.9927 1.9935 418.3476 418.5603 0.0319 -1.0000 -1.0000 2603081 1579803964.30 151.5843 60.0025 32.0000 1.9926 1.9934 418.4396 418.6511 0.0317 -1.0000 -1.0000 2603160 1579803964.40 151.5843 60.0025 32.0000 1.9925 1.9934 418.1590 418.3711 0.0318 -1.0000 -1.0000 2603222 1579803964.50 151.5843 60.0025 32.0000 1.9935 1.9943 418.0507 418.2625 0.0318 -1.0000 -1.0000 2603285 1579803964.60 151.5843 60.0025 32.0000 1.9931 1.9939 418.1607 418.3733 0.0319 -1.0000 -1.0000 2603347 1579803964.70 151.5843 60.0025 32.0000 1.9924 1.9932 418.3188 418.5309 0.0318 -1.0000 -1.0000 2603410 1579803964.80 151.5843 60.0025 32.0000 1.9928 1.9936 418.3729 418.5854 0.0319 -1.0000 -1.0000 2603660 1579803964.90 151.5363 60.0031 32.0000 1.9930 1.9939 418.1699 418.3815 0.0318 -1.0000 -1.0000 2603722 1579803965.00 151.5363 60.0031 32.0000 1.9929 1.9937 418.0748 418.2867 0.0318 -1.0000 -1.0000 2603785 1579803965.10 151.5363 60.0031 32.0000 1.9930 1.9938 418.2245 418.4368 0.0319 -1.0000 -1.0000 2603847 1579803965.20 151.5363 60.0031 32.0000 1.9930 1.9938 418.3559 418.5688 0.0319 -1.0000 -1.0000 2603925 1579803965.30 151.5363 60.0031 32.0000 1.9933 1.9941 418.2641 418.4768 0.0319 -1.0000 -1.0000 2603988 1579803965.40 151.4327 60.0031 32.0000 1.9931 1.9940 418.1946 418.4062 0.0317 -1.0000 -1.0000 2604175 1579803965.50 151.4327 60.0031 32.0000 1.9930 1.9939 418.1231 418.3354 0.0319 -1.0000 -1.0000 2604238 1579803965.60 151.4327 60.0031 32.0000 1.9913 1.9922 418.2512 418.4645 0.0319 -1.0000 -1.0000 2604300 1579803965.70 151.4327 60.0031 32.0000 1.9918 1.9927 418.4053 418.6173 0.0318 -1.0000 -1.0000 2604363 1579803965.80 151.4327 60.0031 32.0000 1.9928 1.9936 418.3163 418.5284 0.0318 -1.0000 -1.0000 2604441 1579803965.90 151.4478 60.0031 32.0000 1.9931 1.9939 418.1470 418.3593 0.0319 -1.0000 -1.0000 2604660 1579803966.00 151.4690 60.0031 32.0000 1.9934 1.9942 418.0887 418.3007 0.0318 -1.0000 -1.0000 2604738 1579803966.10 151.4690 60.0031 32.0000 1.9929 1.9938 418.1523 418.3639 0.0318 -1.0000 -1.0000 2604800 1579803966.20 151.4690 60.0031 32.0000 1.9927 1.9935 418.2713 418.4839 0.0319 -1.0000 -1.0000 2604863 1579803966.30 151.4690 60.0031 32.0000 1.9932 1.9940 418.2410 418.4537 0.0319 -1.0000 -1.0000 2604925 1579803966.40 151.4690 60.0031 32.0000 1.9935 1.9943 418.1225 418.3343 0.0318 -1.0000 -1.0000 2605160 1579803966.50 151.5564 60.0031 32.0000 1.9932 1.9940 418.1848 418.3969 0.0319 -1.0000 -1.0000 2605222 1579803966.60 151.5564 60.0031 32.0000 1.9924 1.9933 418.3337 418.5460 0.0318 -1.0000 -1.0000 2605285 1579803966.70 151.5564 60.0031 32.0000 1.9929 1.9937 418.3176 418.5292 0.0318 -1.0000 -1.0000 2605363 1579803966.80 151.5564 60.0031 32.0000 1.9926 1.9935 418.0903 418.3021 0.0317 -1.0000 -1.0000 2605425 1579803966.90 151.5564 60.0031 32.0000 1.9932 1.9940 418.0594 418.2713 0.0319 -1.0000 -1.0000 2605910 1579803967.00 151.4838 60.0031 32.0000 1.9926 1.9934 418.2964 418.5087 0.0318 -1.0000 -1.0000 2605972 1579803967.10 151.4814 60.0031 32.0000 1.9921 1.9929 418.3447 418.5572 0.0319 -1.0000 -1.0000 2606035 1579803967.20 151.4814 60.0031 32.0000 1.9933 1.9941 418.1855 418.3975 0.0318 -1.0000 -1.0000 2606113 1579803967.30 151.4814 60.0031 32.0000 1.9933 1.9941 418.1504 418.3639 0.0320 -1.0000 -1.0000 2606175 1579803967.40 151.4814 60.0031 32.0000 1.9918 1.9926 418.3090 418.5212 0.0319 -1.0000 -1.0000 2606253 1579803967.50 151.4814 60.0031 32.0000 1.9920 1.9929 418.2817 418.4941 0.0318 -1.0000 -1.0000 2606316 1579803967.60 151.4461 60.0031 32.0000 1.9929 1.9938 418.2180 418.4301 0.0318 -1.0000 -1.0000 2606378 1579803967.70 151.4461 60.0031 32.0000 1.9925 1.9933 418.0791 418.2908 0.0318 -1.0000 -1.0000 2606456 1579803967.80 151.4461 60.0031 32.0000 1.9927 1.9935 418.2993 418.5109 0.0318 -1.0000 -1.0000 2606519 1579803967.90 151.4461 60.0031 32.0000 1.9925 1.9934 418.3720 418.5836 0.0317 -1.0000 -1.0000 2606691 1579803968.00 151.4461 60.0031 32.0000 1.9931 1.9939 418.2398 418.4523 0.0319 -1.0000 -1.0000 2606769 1579803968.10 151.5055 60.0031 32.0000 1.9936 1.9945 418.1601 418.3718 0.0317 -1.0000 -1.0000 2606831 1579803968.20 151.5227 60.0031 32.0000 1.9926 1.9934 418.3553 418.5671 0.0318 -1.0000 -1.0000 2606894 1579803968.30 151.5227 60.0031 32.0000 1.9924 1.9933 418.3198 418.5323 0.0318 -1.0000 -1.0000 2606972 1579803968.40 151.5227 60.0031 32.0000 1.9918 1.9926 418.3195 418.5314 0.0318 -1.0000 -1.0000 2607035 1579803968.50 151.5227 60.0031 32.0000 1.9918 1.9927 418.1326 418.3447 0.0319 -1.0000 -1.0000 2607191 1579803968.60 151.5227 60.0031 32.0000 1.9919 1.9928 418.2507 418.4638 0.0319 -1.0000 -1.0000 2607269 1579803968.70 151.4438 60.0031 32.0000 1.9918 1.9927 418.2947 418.5059 0.0317 -1.0000 -1.0000 2607331 1579803968.80 151.4438 60.0031 32.0000 1.9918 1.9927 418.2558 418.4691 0.0321 -1.0000 -1.0000 2607394 1579803968.90 151.4438 60.0031 32.0000 1.9922 1.9930 418.0731 418.2850 0.0318 -1.0000 -1.0000 2607457 1579803969.00 151.4438 60.0031 32.0000 1.9935 1.9943 418.1024 418.3144 0.0318 -1.0000 -1.0000 2607660 1579803969.10 151.4438 60.0031 32.0000 1.9925 1.9933 418.0429 418.2540 0.0317 -1.0000 -1.0000 2607722 1579803969.20 151.4438 60.0031 32.0000 1.9921 1.9929 418.2037 418.4166 0.0320 -1.0000 -1.0000 2607785 1579803969.30 151.4418 60.0031 32.0000 1.9918 1.9927 418.3056 418.5183 0.0318 -1.0000 -1.0000 2607847 1579803969.40 151.4418 60.0031 32.0000 1.9921 1.9930 418.2157 418.4300 0.0321 -1.0000 -1.0000 2607925 1579803969.50 151.4418 60.0031 32.0000 1.9932 1.9941 418.1397 418.3516 0.0318 -1.0000 -1.0000 2608628 1579803969.60 151.4418 60.0031 32.0000 1.9927 1.9936 418.2388 418.4507 0.0318 -1.0000 -1.0000 2608691 1579803969.70 151.4418 60.0031 32.0000 1.9921 1.9929 418.4301 418.6433 0.0320 -1.0000 -1.0000 2608769 1579803969.80 151.4418 60.0031 32.0000 1.9919 1.9928 418.3301 418.5432 0.0319 -1.0000 -1.0000 2608831 1579803969.90 151.4395 60.0034 32.0000 1.9927 1.9936 418.1750 418.3869 0.0318 -1.0000 -1.0000 2608910 1579803970.00 151.4335 60.0040 32.0000 1.9932 1.9941 418.0778 418.2891 0.0317 -1.0000 -1.0000 2608972 1579803970.10 151.4335 60.0040 32.0000 1.9926 1.9934 418.0778 418.2894 0.0318 -1.0000 -1.0000 2609035 1579803970.20 151.4335 60.0040 32.0000 1.9920 1.9928 418.1294 418.3411 0.0318 -1.0000 -1.0000 2609097 1579803970.30 151.4335 60.0040 32.0000 1.9916 1.9925 418.4136 418.6255 0.0318 -1.0000 -1.0000 2609175 1579803970.40 151.4335 60.0040 32.0000 1.9932 1.9940 418.2539 418.4661 0.0317 -1.0000 -1.0000 2609238 1579803970.50 151.4335 60.0040 32.0000 1.9927 1.9935 418.1731 418.3847 0.0318 -1.0000 -1.0000 2609425 1579803970.60 151.4564 60.0040 32.0000 1.9931 1.9940 418.0654 418.2787 0.0319 -1.0000 -1.0000 2609488 1579803970.70 151.5073 60.0040 32.0000 1.9928 1.9936 418.2238 418.4357 0.0318 -1.0000 -1.0000 2609550 1579803970.80 151.5073 60.0040 32.0000 1.9922 1.9930 418.3240 418.5367 0.0320 -1.0000 -1.0000 2609613 1579803970.90 151.5073 60.0040 32.0000 1.9921 1.9930 418.2920 418.5038 0.0318 -1.0000 -1.0000 2609691 1579803971.00 151.5073 60.0040 32.0000 1.9924 1.9932 418.1612 418.3723 0.0316 -1.0000 -1.0000 2609925 1579803971.10 151.5073 60.0040 32.0000 1.9930 1.9939 418.1580 418.3694 0.0318 -1.0000 -1.0000 2610003 1579803971.20 151.4371 60.0040 32.0000 1.9923 1.9931 418.3076 418.5191 0.0318 -1.0000 -1.0000 2610066 1579803971.30 151.4371 60.0040 32.0000 1.9924 1.9932 418.3718 418.5846 0.0320 -1.0000 -1.0000 2610129 1579803971.40 151.4371 60.0040 32.0000 1.9921 1.9930 418.3987 418.6114 0.0319 -1.0000 -1.0000 2610206 1579803971.50 151.4371 60.0040 32.0000 1.9929 1.9937 418.1327 418.3449 0.0319 -1.0000 -1.0000 2610269 1579803971.60 151.4371 60.0040 32.0000 1.9934 1.9942 418.1174 418.3297 0.0318 -1.0000 -1.0000 2610331 1579803971.70 151.4205 60.0040 32.0000 1.9925 1.9933 418.0960 418.3084 0.0319 -1.0000 -1.0000 2610410 1579803971.80 151.4127 60.0040 32.0000 1.9920 1.9928 418.2423 418.4545 0.0318 -1.0000 -1.0000 2610472 1579803971.90 151.4127 60.0040 32.0000 1.9923 1.9931 418.1420 418.3537 0.0318 -1.0000 -1.0000 2610550 1579803972.00 151.4127 60.0040 32.0000 1.9934 1.9942 418.0587 418.2706 0.0318 -1.0000 -1.0000 2610613 1579803972.10 151.4127 60.0040 32.0000 1.9934 1.9942 418.0228 418.2349 0.0318 -1.0000 -1.0000 2610675 1579803972.20 151.4127 60.0040 32.0000 1.9923 1.9931 418.2756 418.4870 0.0317 -1.0000 -1.0000 2610738 1579803972.30 151.5286 60.0040 32.0000 1.9923 1.9931 418.4244 418.6359 0.0317 -1.0000 -1.0000 2610816 1579803972.40 151.5286 60.0040 32.0000 1.9929 1.9937 418.3197 418.5313 0.0318 -1.0000 -1.0000 2610878 1579803972.50 151.5286 60.0040 32.0000 1.9930 1.9938 418.2107 418.4227 0.0318 -1.0000 -1.0000 2610941 1579803972.60 151.5286 60.0040 32.0000 1.9935 1.9943 418.1594 418.3713 0.0318 -1.0000 -1.0000 2611175 1579803972.70 151.5286 60.0040 32.0000 1.9933 1.9941 418.2235 418.4351 0.0318 -1.0000 -1.0000 2611238 1579803972.80 151.5286 60.0040 32.0000 1.9923 1.9931 418.3239 418.5363 0.0318 -1.0000 -1.0000 2611300 1579803972.90 151.5286 60.0040 32.0000 1.9929 1.9938 418.1905 418.4021 0.0317 -1.0000 -1.0000 2611379 1579803973.00 151.5544 60.0040 32.0000 1.9929 1.9937 418.1817 418.3924 0.0316 -1.0000 -1.0000 2611441 1579803973.10 151.5544 60.0040 32.0000 1.9925 1.9934 418.2753 418.4864 0.0316 -1.0000 -1.0000 2611644 1579803973.20 151.5544 60.0040 32.0000 1.9928 1.9936 418.3628 418.5744 0.0319 -1.0000 -1.0000 2611706 1579803973.30 151.5544 60.0040 32.0000 1.9926 1.9935 418.2377 418.4507 0.0319 -1.0000 -1.0000 2611769 1579803973.40 151.5544 60.0040 32.0000 1.9932 1.9940 418.1353 418.3462 0.0317 -1.0000 -1.0000 2611847 1579803973.50 151.4978 60.0040 32.0000 1.9917 1.9925 418.2231 418.4357 0.0319 -1.0000 -1.0000 2611910 1579803973.60 151.4845 60.0040 32.0000 1.9919 1.9927 418.2746 418.4864 0.0318 -1.0000 -1.0000 2612144 1579803973.70 151.4845 60.0040 32.0000 1.9926 1.9934 418.2753 418.4872 0.0318 -1.0000 -1.0000 2612206 1579803973.80 151.4845 60.0040 32.0000 1.9934 1.9942 418.1361 418.3488 0.0320 -1.0000 -1.0000 2612269 1579803973.90 151.4845 60.0040 32.0000 1.9934 1.9943 418.1027 418.3144 0.0318 -1.0000 -1.0000 2612331 1579803974.00 151.4845 60.0040 32.0000 1.9933 1.9941 418.1126 418.3242 0.0318 -1.0000 -1.0000 2612410 1579803974.10 151.4269 60.0040 32.0000 1.9922 1.9930 418.2243 418.4358 0.0317 -1.0000 -1.0000 2612472 1579803974.20 151.4269 60.0040 32.0000 1.9931 1.9939 418.1596 418.3721 0.0319 -1.0000 -1.0000 2612910 1579803974.30 151.4269 60.0040 32.0000 1.9931 1.9939 418.0618 418.2737 0.0318 -1.0000 -1.0000 2612972 1579803974.40 151.4269 60.0040 32.0000 1.9924 1.9933 418.1276 418.3394 0.0318 -1.0000 -1.0000 2613035 1579803974.50 151.4269 60.0040 32.0000 1.9921 1.9930 418.3017 418.5143 0.0319 -1.0000 -1.0000 2613097 1579803974.60 151.4431 60.0040 32.0000 1.9922 1.9930 418.2584 418.4698 0.0318 -1.0000 -1.0000 2613175 1579803974.70 151.5213 60.0040 32.0000 1.9927 1.9936 418.1509 418.3628 0.0317 -1.0000 -1.0000 2613425 1579803974.80 151.5213 60.0040 32.0000 1.9937 1.9945 418.0413 418.2536 0.0319 -1.0000 -1.0000 2613488 1579803974.90 151.5213 60.0040 32.0000 1.9931 1.9939 418.2015 418.4136 0.0318 -1.0000 -1.0000 2613550 1579803975.00 151.5213 60.0040 32.0000 1.9924 1.9932 418.3452 418.5564 0.0317 -1.0000 -1.0000 2613613 1579803975.10 151.5213 60.0040 32.0000 1.9926 1.9935 418.3321 418.5431 0.0317 -1.0000 -1.0000 2613675 1579803975.20 151.5358 60.0040 32.0000 1.9928 1.9936 418.1485 418.3598 0.0317 -1.0000 -1.0000 2613925 1579803975.30 151.5358 60.0040 32.0000 1.9922 1.9930 418.1195 418.3307 0.0317 -1.0000 -1.0000 2613988 1579803975.40 151.5358 60.0040 32.0000 1.9920 1.9928 418.1958 418.4072 0.0317 -1.0000 -1.0000 2614050 1579803975.50 151.5358 60.0040 32.0000 1.9922 1.9930 418.2554 418.4658 0.0316 -1.0000 -1.0000 2614113 1579803975.60 151.5358 60.0040 32.0000 1.9925 1.9933 418.1611 418.3727 0.0318 -1.0000 -1.0000 2614175 1579803975.70 151.5037 60.0040 32.0000 1.9930 1.9938 418.0672 418.2789 0.0318 -1.0000 -1.0000 2614378 1579803975.80 151.4608 60.0040 32.0000 1.9930 1.9938 418.1093 418.3213 0.0319 -1.0000 -1.0000 2614441 1579803975.90 151.4608 60.0040 32.0000 1.9916 1.9924 418.2594 418.4718 0.0319 -1.0000 -1.0000 2614503 1579803976.00 151.4608 60.0040 32.0000 1.9919 1.9927 418.2308 418.4426 0.0317 -1.0000 -1.0000 2614566 1579803976.10 151.4608 60.0040 32.0000 1.9928 1.9936 418.1297 418.3409 0.0317 -1.0000 -1.0000 2614628 1579803976.20 151.4608 60.0040 32.0000 1.9929 1.9938 418.0479 418.2597 0.0318 -1.0000 -1.0000 2614863 1579803976.30 151.4581 60.0040 32.0000 1.9933 1.9941 418.0722 418.2834 0.0317 -1.0000 -1.0000 2614941 1579803976.40 151.4581 60.0040 32.0000 1.9921 1.9929 418.3250 418.5369 0.0318 -1.0000 -1.0000 2615003 1579803976.50 151.4581 60.0040 32.0000 1.9926 1.9935 418.3053 418.5172 0.0318 -1.0000 -1.0000 2615066 1579803976.60 151.4581 60.0040 32.0000 1.9925 1.9933 418.2740 418.4860 0.0318 -1.0000 -1.0000 2615144 1579803976.70 151.4581 60.0040 32.0000 1.9930 1.9938 418.0235 418.2348 0.0317 -1.0000 -1.0000 2615206 1579803976.80 151.4581 60.0040 32.0000 1.9927 1.9935 418.1213 418.3331 0.0318 -1.0000 -1.0000 2615925 1579803976.90 151.5686 60.0040 32.0000 1.9921 1.9929 418.2046 418.4160 0.0317 -1.0000 -1.0000 2616003 1579803977.00 151.5686 60.0040 32.0000 1.9920 1.9929 418.2899 418.5020 0.0319 -1.0000 -1.0000 2616066 1579803977.10 151.5686 60.0040 32.0000 1.9933 1.9942 418.0782 418.2903 0.0318 -1.0000 -1.0000 2616129 1579803977.20 151.5686 60.0040 32.0000 1.9929 1.9937 418.0537 418.2649 0.0318 -1.0000 -1.0000 2616206 1579803977.30 151.5686 60.0040 32.0000 1.9922 1.9930 418.1780 418.3902 0.0317 -1.0000 -1.0000 2616269 1579803977.40 151.5259 60.0040 32.0000 1.9923 1.9932 418.2715 418.4833 0.0318 -1.0000 -1.0000 2616331 1579803977.50 151.5137 60.0040 32.0000 1.9932 1.9940 418.2134 418.4256 0.0319 -1.0000 -1.0000 2616394 1579803977.60 151.5137 60.0040 32.0000 1.9936 1.9945 418.0433 418.2554 0.0318 -1.0000 -1.0000 2616456 1579803977.70 151.5137 60.0040 32.0000 1.9927 1.9935 418.0750 418.2863 0.0317 -1.0000 -1.0000 2616535 1579803977.80 151.5137 60.0040 32.0000 1.9919 1.9927 418.2809 418.4920 0.0317 -1.0000 -1.0000 2616660 1579803977.90 151.5137 60.0040 32.0000 1.9913 1.9921 418.3295 418.5407 0.0317 -1.0000 -1.0000 2616722 1579803978.00 151.4781 60.0040 32.0000 1.9924 1.9933 418.2533 418.4653 0.0318 -1.0000 -1.0000 2616800 1579803978.10 151.4781 60.0040 32.0000 1.9931 1.9939 418.0605 418.2721 0.0318 -1.0000 -1.0000 2616863 1579803978.20 151.4781 60.0040 32.0000 1.9923 1.9931 418.1976 418.4093 0.0318 -1.0000 -1.0000 2616925 1579803978.30 151.4781 60.0040 32.0000 1.9926 1.9934 418.3045 418.5166 0.0318 -1.0000 -1.0000 2617660 1579803978.40 151.4781 60.0040 32.0000 1.9931 1.9940 418.3051 418.5155 0.0316 -1.0000 -1.0000 2617738 1579803978.50 151.4588 60.0040 32.0000 1.9931 1.9939 418.1840 418.3954 0.0317 -1.0000 -1.0000 2617800 1579803978.60 151.4588 60.0040 32.0000 1.9934 1.9943 418.1714 418.3830 0.0318 -1.0000 -1.0000 2617879 1579803978.70 151.4588 60.0040 32.0000 1.9925 1.9933 418.3651 418.5774 0.0319 -1.0000 -1.0000 2617925 1579803978.80 151.4588 60.0040 32.0000 1.9919 1.9927 418.2642 418.4764 0.0318 -1.0000 -1.0000 2618003 1579803978.90 151.4588 60.0040 32.0000 1.9922 1.9930 418.2019 418.4132 0.0316 -1.0000 -1.0000 2618066 1579803979.00 151.4862 60.0040 32.0000 1.9928 1.9936 418.0813 418.2932 0.0318 -1.0000 -1.0000 2618128 1579803979.10 151.5374 60.0040 32.0000 1.9928 1.9936 418.0509 418.2620 0.0317 -1.0000 -1.0000 2618191 1579803979.20 151.5374 60.0040 32.0000 1.9925 1.9933 418.0820 418.2932 0.0317 -1.0000 -1.0000 2618269 1579803979.30 151.5374 60.0040 32.0000 1.9920 1.9928 418.2297 418.4415 0.0318 -1.0000 -1.0000 2618331 1579803979.40 151.5374 60.0040 32.0000 1.9921 1.9930 418.2347 418.4474 0.0319 -1.0000 -1.0000 2618410 1579803979.50 151.5374 60.0040 32.0000 1.9928 1.9937 418.1577 418.3700 0.0319 -1.0000 -1.0000 2618472 1579803979.60 151.5014 60.0040 32.0000 1.9930 1.9938 418.1563 418.3684 0.0318 -1.0000 -1.0000 2618535 1579803979.70 151.5014 60.0040 32.0000 1.9930 1.9938 418.1703 418.3822 0.0318 -1.0000 -1.0000 2618597 1579803979.80 151.5014 60.0040 32.0000 1.9919 1.9927 418.3684 418.5803 0.0318 -1.0000 -1.0000 2618675 1579803979.90 151.5014 60.0040 32.0000 1.9924 1.9933 418.2479 418.4604 0.0319 -1.0000 -1.0000 2618738 1579803980.00 151.5014 60.0040 32.0000 1.9932 1.9940 418.0558 418.2678 0.0318 -1.0000 -1.0000 2618800 1579803980.10 151.4373 60.0033 32.0000 1.9935 1.9943 418.1391 418.3501 0.0317 -1.0000 -1.0000 2618878 1579803980.20 151.4373 60.0033 32.0000 1.9922 1.9931 418.3271 418.5391 0.0317 -1.0000 -1.0000 2618941 1579803980.30 151.4373 60.0033 32.0000 1.9925 1.9933 418.3030 418.5139 0.0317 -1.0000 -1.0000 2619035 1579803980.40 151.4373 60.0033 32.0000 1.9929 1.9938 418.1446 418.3559 0.0317 -1.0000 -1.0000 2619410 1579803980.50 151.4373 60.0033 32.0000 1.9931 1.9939 418.2156 418.4273 0.0317 -1.0000 -1.0000 2619472 1579803980.60 151.4373 60.0033 32.0000 1.9915 1.9924 418.2997 418.5115 0.0319 -1.0000 -1.0000 2619535 1579803980.70 151.4373 60.0033 32.0000 1.9929 1.9938 418.3443 418.5558 0.0316 -1.0000 -1.0000 2619613 1579803980.80 151.4373 60.0033 32.0000 1.9929 1.9938 418.2705 418.4823 0.0318 -1.0000 -1.0000 2619675 1579803980.90 151.5971 60.0033 32.0000 1.9931 1.9940 418.1288 418.3408 0.0319 -1.0000 -1.0000 2619753 1579803981.00 151.5971 60.0033 32.0000 1.9921 1.9929 418.2269 418.4387 0.0317 -1.0000 -1.0000 2619816 1579803981.10 151.5971 60.0033 32.0000 1.9924 1.9932 418.3923 418.6038 0.0318 -1.0000 -1.0000 2619879 1579803981.20 151.5971 60.0033 32.0000 1.9930 1.9939 418.2399 418.4526 0.0319 -1.0000 -1.0000 2619941 1579803981.30 151.5971 60.0033 32.0000 1.9930 1.9938 418.0914 418.3032 0.0318 -1.0000 -1.0000 2620003 1579803981.40 151.5875 60.0033 32.0000 1.9928 1.9936 418.1330 418.3449 0.0318 -1.0000 -1.0000 2620206 1579803981.50 151.5130 60.0033 32.0000 1.9924 1.9932 418.2994 418.5109 0.0318 -1.0000 -1.0000 2620269 1579803981.60 151.5130 60.0033 32.0000 1.9923 1.9932 418.2517 418.4631 0.0317 -1.0000 -1.0000 2620331 1579803981.70 151.5130 60.0033 32.0000 1.9927 1.9935 418.1443 418.3559 0.0318 -1.0000 -1.0000 2620410 1579803981.80 151.5130 60.0033 32.0000 1.9931 1.9939 418.0903 418.3023 0.0318 -1.0000 -1.0000 2620472 1579803981.90 151.5130 60.0033 32.0000 1.9922 1.9930 418.1591 418.3708 0.0318 -1.0000 -1.0000 2620535 1579803982.00 151.5004 60.0033 32.0000 1.9926 1.9934 418.1701 418.3827 0.0319 -1.0000 -1.0000 2620597 1579803982.10 151.4252 60.0033 32.0000 1.9931 1.9940 418.1044 418.3158 0.0318 -1.0000 -1.0000 2620660 1579803982.20 151.4252 60.0033 32.0000 1.9929 1.9938 418.1524 418.3633 0.0316 -1.0000 -1.0000 2620722 1579803982.30 151.4252 60.0033 32.0000 1.9926 1.9935 418.0812 418.2933 0.0318 -1.0000 -1.0000 2620800 1579803982.40 151.4252 60.0033 32.0000 1.9927 1.9936 418.2735 418.4852 0.0317 -1.0000 -1.0000 2620863 1579803982.50 151.4252 60.0033 32.0000 1.9922 1.9930 418.2854 418.4972 0.0318 -1.0000 -1.0000 2621425 1579803982.60 151.4923 60.0033 32.0000 1.9929 1.9937 418.1982 418.4095 0.0318 -1.0000 -1.0000 2621488 1579803982.70 151.4923 60.0033 32.0000 1.9940 1.9948 418.0581 418.2697 0.0317 -1.0000 -1.0000 2621550 1579803982.80 151.4923 60.0033 32.0000 1.9922 1.9931 418.1760 418.3874 0.0318 -1.0000 -1.0000 2621629 1579803982.90 151.4923 60.0033 32.0000 1.9916 1.9924 418.3155 418.5259 0.0316 -1.0000 -1.0000 2621706 1579803983.00 151.4923 60.0033 32.0000 1.9917 1.9926 418.3166 418.5280 0.0317 -1.0000 -1.0000 2621769 1579803983.10 151.5105 60.0033 32.0000 1.9930 1.9939 418.1408 418.3533 0.0319 -1.0000 -1.0000 2621832 1579803983.20 151.5681 60.0033 32.0000 1.9931 1.9939 418.0680 418.2798 0.0318 -1.0000 -1.0000 2621894 1579803983.30 151.5681 60.0033 32.0000 1.9926 1.9934 418.2554 418.4668 0.0317 -1.0000 -1.0000 2621956 1579803983.40 151.5681 60.0033 32.0000 1.9918 1.9926 418.3128 418.5248 0.0318 -1.0000 -1.0000 2622035 1579803983.50 151.5681 60.0033 32.0000 1.9916 1.9925 418.2585 418.4706 0.0318 -1.0000 -1.0000 2622160 1579803983.60 151.5681 60.0033 32.0000 1.9931 1.9939 418.1573 418.3687 0.0317 -1.0000 -1.0000 2622222 1579803983.70 151.5681 60.0033 32.0000 1.9935 1.9943 418.0301 418.2426 0.0319 -1.0000 -1.0000 2622300 1579803983.80 151.5193 60.0033 32.0000 1.9928 1.9936 418.1290 418.3402 0.0317 -1.0000 -1.0000 2622363 1579803983.90 151.5193 60.0033 32.0000 1.9921 1.9930 418.3571 418.5692 0.0318 -1.0000 -1.0000 2622456 1579803984.00 151.5193 60.0033 32.0000 1.9927 1.9935 418.3654 418.5778 0.0319 -1.0000 -1.0000 2622706 1579803984.10 151.5193 60.0033 32.0000 1.9933 1.9941 418.1958 418.4065 0.0316 -1.0000 -1.0000 2622769 1579803984.20 151.5193 60.0033 32.0000 1.9931 1.9939 418.2000 418.4109 0.0316 -1.0000 -1.0000 2622816 1579803984.30 151.4847 60.0033 32.0000 1.9918 1.9927 418.3465 418.5577 0.0317 -1.0000 -1.0000 2622894 1579803984.40 151.4829 60.0033 32.0000 1.9932 1.9941 418.2613 418.4733 0.0317 -1.0000 -1.0000 2622956 1579803984.50 151.4829 60.0033 32.0000 1.9927 1.9935 418.1564 418.3671 0.0317 -1.0000 -1.0000 2623144 1579803984.60 151.4829 60.0033 32.0000 1.9934 1.9943 418.1303 418.3418 0.0318 -1.0000 -1.0000 2623206 1579803984.70 151.4829 60.0033 32.0000 1.9931 1.9939 418.2575 418.4689 0.0318 -1.0000 -1.0000 2623269 1579803984.80 151.4829 60.0033 32.0000 1.9922 1.9930 418.2695 418.4808 0.0316 -1.0000 -1.0000 2623331 1579803984.90 151.6075 60.0028 32.0000 1.9930 1.9938 418.2964 418.5078 0.0317 -1.0000 -1.0000 2623410 1579803985.00 151.6075 60.0028 32.0000 1.9936 1.9944 418.1242 418.3360 0.0318 -1.0000 -1.0000 2623691 1579803985.10 151.6075 60.0028 32.0000 1.9938 1.9947 418.0895 418.3005 0.0317 -1.0000 -1.0000 2623753 1579803985.20 151.6075 60.0028 32.0000 1.9926 1.9935 418.1637 418.3736 0.0315 -1.0000 -1.0000 2623832 1579803985.30 151.6075 60.0028 32.0000 1.9925 1.9933 418.2925 418.5037 0.0317 -1.0000 -1.0000 2623894 1579803985.40 151.6075 60.0028 32.0000 1.9925 1.9933 418.1264 418.3377 0.0317 -1.0000 -1.0000 2623972 1579803985.50 151.5151 60.0028 32.0000 1.9934 1.9942 418.0641 418.2753 0.0317 -1.0000 -1.0000 2624222 1579803985.60 151.5151 60.0028 32.0000 1.9924 1.9932 418.1296 418.3417 0.0318 -1.0000 -1.0000 2624285 1579803985.70 151.5151 60.0028 32.0000 1.9921 1.9930 418.2780 418.4895 0.0318 -1.0000 -1.0000 2624363 1579803985.80 151.5151 60.0028 32.0000 1.9924 1.9932 418.2865 418.4989 0.0319 -1.0000 -1.0000 2624425 1579803985.90 151.5151 60.0028 32.0000 1.9924 1.9932 418.0421 418.2545 0.0318 -1.0000 -1.0000 2624488 1579803986.00 151.5080 60.0028 32.0000 1.9934 1.9942 418.0408 418.2525 0.0318 -1.0000 -1.0000 2624550 1579803986.10 151.4651 60.0028 32.0000 1.9936 1.9944 418.1859 418.3973 0.0317 -1.0000 -1.0000 2624660 1579803986.20 151.4651 60.0028 32.0000 1.9929 1.9937 418.2978 418.5088 0.0316 -1.0000 -1.0000 2624722 1579803986.30 151.4651 60.0028 32.0000 1.9931 1.9939 418.2448 418.4561 0.0317 -1.0000 -1.0000 2624785 1579803986.40 151.4651 60.0028 32.0000 1.9924 1.9932 418.2591 418.4704 0.0317 -1.0000 -1.0000 2624847 1579803986.50 151.4651 60.0028 32.0000 1.9925 1.9934 418.1070 418.3184 0.0318 -1.0000 -1.0000 2624910 1579803986.60 151.5304 60.0028 32.0000 1.9919 1.9927 418.2037 418.4161 0.0318 -1.0000 -1.0000 2625660 1579803986.70 151.5304 60.0028 32.0000 1.9927 1.9936 418.2832 418.4947 0.0317 -1.0000 -1.0000 2625722 1579803986.80 151.5304 60.0028 32.0000 1.9931 1.9939 418.3289 418.5401 0.0317 -1.0000 -1.0000 2625785 1579803986.90 151.5304 60.0028 32.0000 1.9926 1.9935 418.2434 418.4557 0.0319 -1.0000 -1.0000 2625863 1579803987.00 151.5304 60.0028 32.0000 1.9930 1.9938 418.0147 418.2262 0.0317 -1.0000 -1.0000 2625925 1579803987.10 151.5304 60.0028 32.0000 1.9927 1.9936 418.0244 418.2358 0.0317 -1.0000 -1.0000 2626097 1579803987.20 151.5140 60.0028 32.0000 1.9921 1.9929 418.1992 418.4099 0.0316 -1.0000 -1.0000 2626175 1579803987.30 151.5140 60.0028 32.0000 1.9917 1.9926 418.3303 418.5419 0.0317 -1.0000 -1.0000 2626238 1579803987.40 151.5140 60.0028 32.0000 1.9928 1.9936 418.3262 418.5380 0.0318 -1.0000 -1.0000 2626300 1579803987.50 151.5140 60.0028 32.0000 1.9929 1.9938 418.1295 418.3412 0.0317 -1.0000 -1.0000 2626378 1579803987.60 151.5140 60.0028 32.0000 1.9921 1.9929 418.2450 418.4555 0.0316 -1.0000 -1.0000 2626441 1579803987.70 151.5140 60.0028 32.0000 1.9916 1.9924 418.2984 418.5093 0.0316 -1.0000 -1.0000 2626503 1579803987.80 151.4337 60.0028 32.0000 1.9926 1.9935 418.2308 418.4413 0.0316 -1.0000 -1.0000 2626581 1579803987.90 151.4337 60.0028 32.0000 1.9930 1.9938 418.1202 418.3316 0.0317 -1.0000 -1.0000 2626644 1579803988.00 151.4337 60.0028 32.0000 1.9929 1.9937 418.2303 418.4407 0.0315 -1.0000 -1.0000 2626722 1579803988.10 151.4337 60.0028 32.0000 1.9921 1.9929 418.3020 418.5130 0.0317 -1.0000 -1.0000 2626894 1579803988.20 151.4337 60.0028 32.0000 1.9922 1.9931 418.3609 418.5718 0.0317 -1.0000 -1.0000 2626956 1579803988.30 151.4928 60.0028 32.0000 1.9930 1.9938 418.1876 418.3990 0.0317 -1.0000 -1.0000 2627035 1579803988.40 151.5578 60.0028 32.0000 1.9933 1.9941 418.0989 418.3097 0.0317 -1.0000 -1.0000 2627097 1579803988.50 151.5578 60.0028 32.0000 1.9932 1.9940 418.0962 418.3077 0.0317 -1.0000 -1.0000 2627175 1579803988.60 151.5578 60.0028 32.0000 1.9925 1.9934 418.2364 418.4479 0.0317 -1.0000 -1.0000 2627238 1579803988.70 151.5578 60.0028 32.0000 1.9931 1.9940 418.1040 418.3149 0.0316 -1.0000 -1.0000 2627425 1579803988.80 151.5578 60.0028 32.0000 1.9930 1.9939 418.1111 418.3218 0.0317 -1.0000 -1.0000 2627488 1579803988.90 151.5148 60.0028 32.0000 1.9926 1.9934 418.2421 418.4536 0.0317 -1.0000 -1.0000 2627550 1579803989.00 151.5148 60.0028 32.0000 1.9929 1.9937 418.2584 418.4702 0.0318 -1.0000 -1.0000 2627613 1579803989.10 151.5148 60.0028 32.0000 1.9928 1.9936 418.2446 418.4560 0.0317 -1.0000 -1.0000 2627675 1579803989.20 151.5148 60.0028 32.0000 1.9933 1.9941 418.1141 418.3248 0.0316 -1.0000 -1.0000 2627925 1579803989.30 151.5148 60.0028 32.0000 1.9934 1.9942 418.1524 418.3628 0.0316 -1.0000 -1.0000 2627988 1579803989.40 151.4699 60.0028 32.0000 1.9930 1.9938 418.1859 418.3966 0.0317 -1.0000 -1.0000 2628066 1579803989.50 151.4497 60.0028 32.0000 1.9923 1.9931 418.3504 418.5621 0.0318 -1.0000 -1.0000 2628129 1579803989.60 151.4497 60.0028 32.0000 1.9931 1.9939 418.2344 418.4456 0.0316 -1.0000 -1.0000 2628191 1579803989.70 151.4497 60.0028 32.0000 1.9933 1.9941 418.1960 418.4064 0.0316 -1.0000 -1.0000 2628425 1579803989.80 151.4497 60.0028 32.0000 1.9932 1.9940 418.1562 418.3670 0.0316 -1.0000 -1.0000 2628488 1579803989.90 151.4497 60.0028 32.0000 1.9919 1.9927 418.4095 418.6207 0.0317 -1.0000 -1.0000 2628550 1579803990.00 151.4497 60.0028 32.0000 1.9930 1.9938 418.3435 418.5550 0.0317 -1.0000 -1.0000 2628628 1579803990.10 151.5161 60.0030 32.0000 1.9925 1.9934 418.0732 418.2845 0.0317 -1.0000 -1.0000 2628691 1579803990.20 151.5503 60.0031 32.0000 1.9934 1.9943 418.0641 418.2749 0.0316 -1.0000 -1.0000 2628925 1579803990.30 151.5503 60.0031 32.0000 1.9933 1.9941 418.2308 418.4431 0.0318 -1.0000 -1.0000 2628988 1579803990.40 151.5503 60.0031 32.0000 1.9929 1.9938 418.3428 418.5542 0.0318 -1.0000 -1.0000 2629050 1579803990.50 151.5503 60.0031 32.0000 1.9932 1.9940 418.3090 418.5195 0.0316 -1.0000 -1.0000 2629113 1579803990.60 151.5503 60.0031 32.0000 1.9926 1.9934 418.2281 418.4385 0.0316 -1.0000 -1.0000 2629191 1579803990.70 151.5714 60.0031 32.0000 1.9932 1.9940 418.0362 418.2479 0.0318 -1.0000 -1.0000 2629675 1579803990.80 151.5714 60.0031 32.0000 1.9932 1.9941 417.9408 418.1514 0.0316 -1.0000 -1.0000 2629738 1579803990.90 151.5714 60.0031 32.0000 1.9931 1.9940 418.1342 418.3450 0.0317 -1.0000 -1.0000 2629800 1579803991.00 151.5714 60.0031 32.0000 1.9922 1.9931 418.3168 418.5287 0.0318 -1.0000 -1.0000 2629863 1579803991.10 151.5714 60.0031 32.0000 1.9932 1.9941 418.1051 418.3164 0.0317 -1.0000 -1.0000 2629925 1579803991.20 151.5714 60.0031 32.0000 1.9928 1.9936 417.9769 418.1871 0.0316 -1.0000 -1.0000 2630003 1579803991.30 151.4252 60.0031 32.0000 1.9926 1.9934 418.1935 418.4048 0.0318 -1.0000 -1.0000 2630066 1579803991.40 151.4252 60.0031 32.0000 1.9928 1.9936 418.2519 418.4629 0.0317 -1.0000 -1.0000 2630144 1579803991.50 151.4252 60.0031 32.0000 1.9926 1.9935 418.1525 418.3630 0.0315 -1.0000 -1.0000 2630191 1579803991.60 151.4252 60.0031 32.0000 1.9933 1.9941 418.0626 418.2726 0.0316 -1.0000 -1.0000 2630269 1579803991.70 151.4252 60.0031 32.0000 1.9930 1.9938 418.2066 418.4177 0.0317 -1.0000 -1.0000 2630331 1579803991.80 151.4252 60.0031 32.0000 1.9929 1.9937 418.2613 418.4728 0.0317 -1.0000 -1.0000 2630394 1579803991.90 151.4252 60.0031 32.0000 1.9932 1.9941 418.3013 418.5120 0.0316 -1.0000 -1.0000 2630456 1579803992.00 151.4252 60.0031 32.0000 1.9936 1.9944 418.2093 418.4199 0.0316 -1.0000 -1.0000 2630535 1579803992.10 151.4252 60.0031 32.0000 1.9929 1.9937 418.2303 418.4413 0.0315 -1.0000 -1.0000 2630597 1579803992.20 151.5846 60.0031 32.0000 1.9924 1.9932 418.3656 418.5750 0.0314 -1.0000 -1.0000 2630660 1579803992.30 151.5846 60.0031 32.0000 1.9930 1.9939 418.0877 418.2986 0.0317 -1.0000 -1.0000 2630894 1579803992.40 151.4441 60.0031 32.0000 1.9931 1.9939 418.1067 418.3172 0.0316 -1.0000 -1.0000 2630956 1579803992.50 151.4441 60.0031 32.0000 1.9922 1.9931 418.2852 418.4964 0.0317 -1.0000 -1.0000 2631019 1579803992.60 151.4441 60.0031 32.0000 1.9920 1.9928 418.2585 418.4699 0.0317 -1.0000 -1.0000 2631097 1579803992.70 151.4441 60.0031 32.0000 1.9923 1.9931 418.1216 418.3328 0.0317 -1.0000 -1.0000 2631160 1579803992.80 151.4441 60.0031 32.0000 1.9925 1.9933 418.0505 418.2613 0.0316 -1.0000 -1.0000 2631441 1579803992.90 151.4441 60.0031 32.0000 1.9928 1.9937 418.0658 418.2765 0.0316 -1.0000 -1.0000 2631519 1579803993.00 151.4255 60.0031 32.0000 1.9922 1.9930 418.2447 418.4548 0.0315 -1.0000 -1.0000 2631582 1579803993.10 151.4255 60.0031 32.0000 1.9923 1.9931 418.2962 418.5072 0.0317 -1.0000 -1.0000 2631644 1579803993.20 151.5259 60.0031 32.0000 1.9929 1.9938 418.0861 418.2973 0.0317 -1.0000 -1.0000 2631706 1579803993.30 151.5259 60.0031 32.0000 1.9928 1.9936 418.1887 418.3995 0.0317 -1.0000 -1.0000 2632394 1579803993.40 151.5259 60.0031 32.0000 1.9928 1.9937 418.2589 418.4701 0.0317 -1.0000 -1.0000 2632472 1579803993.50 151.5259 60.0031 32.0000 1.9927 1.9935 418.1754 418.3872 0.0317 -1.0000 -1.0000 2632535 1579803993.60 151.5259 60.0031 32.0000 1.9933 1.9941 418.0937 418.3044 0.0316 -1.0000 -1.0000 2632597 1579803993.70 151.5202 60.0031 32.0000 1.9924 1.9932 418.0635 418.2744 0.0316 -1.0000 -1.0000 2632660 1579803993.80 151.5202 60.0031 32.0000 1.9921 1.9929 418.1502 418.3617 0.0318 -1.0000 -1.0000 2632722 1579803993.90 151.5202 60.0031 32.0000 1.9928 1.9936 418.2175 418.4296 0.0318 -1.0000 -1.0000 2632785 1579803994.00 151.5202 60.0031 32.0000 1.9927 1.9936 418.1141 418.3259 0.0318 -1.0000 -1.0000 2632863 1579803994.10 151.5202 60.0031 32.0000 1.9932 1.9940 417.9911 418.2030 0.0318 -1.0000 -1.0000 2632925 1579803994.20 151.5215 60.0031 32.0000 1.9927 1.9935 418.0945 418.3052 0.0316 -1.0000 -1.0000 2632988 1579803994.30 151.5478 60.0031 32.0000 1.9926 1.9934 418.1545 418.3653 0.0316 -1.0000 -1.0000 2633175 1579803994.40 151.5478 60.0031 32.0000 1.9932 1.9940 418.0774 418.2888 0.0317 -1.0000 -1.0000 2633238 1579803994.50 151.5478 60.0031 32.0000 1.9929 1.9937 418.0212 418.2325 0.0317 -1.0000 -1.0000 2633300 1579803994.60 151.5478 60.0031 32.0000 1.9936 1.9944 418.2247 418.4365 0.0318 -1.0000 -1.0000 2633379 1579803994.70 151.5478 60.0031 32.0000 1.9925 1.9933 418.3270 418.5380 0.0316 -1.0000 -1.0000 2633441 1579803994.80 151.5133 60.0032 32.0000 1.9931 1.9939 418.2851 418.4952 0.0315 -1.0000 -1.0000 2633503 1579803994.90 151.5118 60.0032 32.0000 1.9928 1.9936 418.1814 418.3923 0.0317 -1.0000 -1.0000 2633566 1579803995.00 151.5213 60.0032 32.0000 1.9939 1.9947 418.0884 418.2997 0.0317 -1.0000 -1.0000 2633629 1579803995.10 151.4565 60.0032 32.0000 1.9921 1.9929 418.1784 418.3894 0.0317 -1.0000 -1.0000 2633706 1579803995.20 151.4565 60.0032 32.0000 1.9912 1.9921 418.2621 418.4741 0.0318 -1.0000 -1.0000 2633769 1579803995.30 151.4565 60.0032 32.0000 1.9911 1.9919 418.3764 418.5871 0.0317 -1.0000 -1.0000 2633956 1579803995.40 151.4565 60.0032 32.0000 1.9926 1.9934 418.2482 418.4591 0.0316 -1.0000 -1.0000 2634019 1579803995.50 151.4565 60.0032 32.0000 1.9931 1.9940 418.0962 418.3063 0.0315 -1.0000 -1.0000 2634081 1579803995.60 151.4565 60.0032 32.0000 1.9920 1.9929 418.2221 418.4331 0.0317 -1.0000 -1.0000 2634144 1579803995.70 151.4565 60.0032 32.0000 1.9923 1.9931 418.3161 418.5274 0.0317 -1.0000 -1.0000 2634222 1579803995.80 151.4565 60.0032 32.0000 1.9928 1.9936 418.1539 418.3654 0.0317 -1.0000 -1.0000 2634285 1579803995.90 151.4565 60.0032 32.0000 1.9938 1.9947 418.1472 418.3575 0.0317 -1.0000 -1.0000 2634410 1579803996.00 151.5067 60.0032 32.0000 1.9933 1.9941 418.2227 418.4354 0.0319 -1.0000 -1.0000 2634488 1579803996.10 151.5067 60.0032 32.0000 1.9931 1.9940 418.3316 418.5433 0.0317 -1.0000 -1.0000 2634550 1579803996.20 151.5067 60.0032 32.0000 1.9935 1.9944 418.2281 418.4398 0.0317 -1.0000 -1.0000 2634613 1579803996.30 151.5067 60.0032 32.0000 1.9937 1.9945 418.1300 418.3407 0.0317 -1.0000 -1.0000 2634691 1579803996.40 151.5067 60.0032 32.0000 1.9934 1.9942 418.1432 418.3541 0.0316 -1.0000 -1.0000 2634925 1579803996.50 151.5067 60.0032 32.0000 1.9929 1.9938 418.2442 418.4556 0.0317 -1.0000 -1.0000 2634988 1579803996.60 151.5067 60.0032 32.0000 1.9929 1.9937 418.2957 418.5067 0.0317 -1.0000 -1.0000 2635066 1579803996.70 151.5647 60.0032 32.0000 1.9927 1.9936 418.1761 418.3878 0.0318 -1.0000 -1.0000 2635113 1579803996.80 151.5647 60.0032 32.0000 1.9930 1.9938 418.1076 418.3184 0.0316 -1.0000 -1.0000 2635191 1579803996.90 151.5647 60.0032 32.0000 1.9930 1.9938 418.1341 418.3443 0.0316 -1.0000 -1.0000 2635425 1579803997.00 151.5647 60.0032 32.0000 1.9921 1.9929 418.2591 418.4698 0.0316 -1.0000 -1.0000 2635488 1579803997.10 151.5647 60.0032 32.0000 1.9918 1.9926 418.2378 418.4474 0.0315 -1.0000 -1.0000 2635550 1579803997.20 151.5647 60.0032 32.0000 1.9923 1.9932 418.1546 418.3657 0.0317 -1.0000 -1.0000 2635613 1579803997.30 151.5259 60.0032 32.0000 1.9927 1.9935 418.0474 418.2586 0.0317 -1.0000 -1.0000 2635675 1579803997.40 151.5259 60.0032 32.0000 1.9921 1.9930 418.1881 418.3988 0.0316 -1.0000 -1.0000 2636238 1579803997.50 151.5259 60.0032 32.0000 1.9926 1.9934 418.2536 418.4644 0.0317 -1.0000 -1.0000 2636300 1579803997.60 151.5259 60.0032 32.0000 1.9920 1.9928 418.4069 418.6178 0.0316 -1.0000 -1.0000 2636347 1579803997.70 151.5259 60.0032 32.0000 1.9932 1.9940 418.0893 418.3008 0.0317 -1.0000 -1.0000 2636425 1579803997.80 151.4846 60.0032 32.0000 1.9927 1.9935 418.0539 418.2653 0.0317 -1.0000 -1.0000 2636488 1579803997.90 151.4371 60.0032 32.0000 1.9922 1.9930 418.2550 418.4666 0.0317 -1.0000 -1.0000 2636675 1579803998.00 151.4371 60.0032 32.0000 1.9928 1.9936 418.2536 418.4633 0.0316 -1.0000 -1.0000 2636753 1579803998.10 151.4371 60.0032 32.0000 1.9929 1.9938 418.1736 418.3849 0.0317 -1.0000 -1.0000 2636816 1579803998.20 151.4371 60.0032 32.0000 1.9930 1.9938 418.0252 418.2367 0.0318 -1.0000 -1.0000 2636878 1579803998.30 151.4371 60.0032 32.0000 1.9927 1.9936 418.0454 418.2571 0.0318 -1.0000 -1.0000 2636941 1579803998.40 151.4953 60.0032 32.0000 1.9906 1.9915 418.2487 418.4602 0.0317 -1.0000 -1.0000 2637175 1579803998.50 151.4953 60.0032 32.0000 1.9919 1.9927 418.2164 418.4283 0.0318 -1.0000 -1.0000 2637238 1579803998.60 151.4953 60.0032 32.0000 1.9923 1.9932 418.0317 418.2436 0.0318 -1.0000 -1.0000 2637316 1579803998.70 151.4953 60.0032 32.0000 1.9923 1.9931 417.9913 418.2024 0.0317 -1.0000 -1.0000 2637379 1579803998.80 151.4953 60.0032 32.0000 1.9923 1.9931 418.2035 418.4147 0.0317 -1.0000 -1.0000 2637441 1579803998.90 151.4846 60.0032 32.0000 1.9913 1.9922 418.2869 418.4977 0.0317 -1.0000 -1.0000 2637503 1579803999.00 151.4394 60.0032 32.0000 1.9912 1.9921 418.2027 418.4142 0.0317 -1.0000 -1.0000 2637894 1579803999.10 151.4394 60.0032 32.0000 1.9919 1.9927 417.9952 418.2057 0.0316 -1.0000 -1.0000 2637956 1579803999.20 151.4394 60.0032 32.0000 1.9917 1.9925 418.0930 418.3045 0.0317 -1.0000 -1.0000 2638035 1579803999.30 151.4394 60.0032 32.0000 1.9916 1.9924 418.2361 418.4471 0.0317 -1.0000 -1.0000 2638097 1579803999.40 151.4394 60.0032 32.0000 1.9915 1.9923 418.1983 418.4100 0.0317 -1.0000 -1.0000 2638160 1579803999.50 151.3513 60.0032 32.0000 1.9916 1.9924 418.2319 418.4424 0.0316 -1.0000 -1.0000 2638410 1579803999.60 151.3513 60.0032 32.0000 1.9922 1.9931 418.0146 418.2250 0.0315 -1.0000 -1.0000 2638472 1579803999.70 151.3513 60.0032 32.0000 1.9921 1.9929 418.0689 418.2793 0.0316 -1.0000 -1.0000 2638550 1579803999.80 151.3513 60.0032 32.0000 1.9916 1.9924 418.1651 418.3757 0.0315 -1.0000 -1.0000 2638613 1579803999.90 151.3513 60.0032 32.0000 1.9914 1.9922 418.1798 418.3902 0.0317 -1.0000 -1.0000 2638675 1579804000.00 151.3513 60.0032 32.0000 1.9925 1.9933 418.1189 418.3297 0.0316 -1.0000 -1.0000 2638753 1579804000.10 151.3513 60.0032 32.0000 1.9934 1.9942 418.0449 418.2558 0.0316 -1.0000 -1.0000 2638816 1579804000.20 151.4123 60.0032 32.0000 1.9924 1.9932 418.1790 418.3895 0.0316 -1.0000 -1.0000 2638878 1579804000.30 151.4123 60.0032 32.0000 1.9921 1.9929 418.3059 418.5174 0.0318 -1.0000 -1.0000 2638956 1579804000.40 151.4123 60.0032 32.0000 1.9923 1.9931 418.0611 418.2727 0.0318 -1.0000 -1.0000 2639019 1579804000.50 151.4123 60.0032 32.0000 1.9923 1.9931 418.1167 418.3279 0.0317 -1.0000 -1.0000 2639081 1579804000.60 151.4123 60.0032 32.0000 1.9923 1.9932 418.1297 418.3420 0.0319 -1.0000 -1.0000 2639144 1579804000.70 151.4664 60.0032 32.0000 1.9912 1.9921 418.2343 418.4460 0.0317 -1.0000 -1.0000 2639206 1579804000.80 151.4664 60.0032 32.0000 1.9911 1.9920 418.2303 418.4409 0.0316 -1.0000 -1.0000 2639269 1579804000.90 151.4664 60.0032 32.0000 1.9918 1.9927 418.1133 418.3258 0.0320 -1.0000 -1.0000 2639347 1579804001.00 151.4664 60.0032 32.0000 1.9921 1.9929 418.1482 418.3598 0.0317 -1.0000 -1.0000 2639675 1579804001.10 151.4664 60.0032 32.0000 1.9916 1.9924 418.3105 418.5219 0.0317 -1.0000 -1.0000 2639738 1579804001.20 151.4664 60.0032 32.0000 1.9920 1.9929 418.2295 418.4411 0.0317 -1.0000 -1.0000 2639800 1579804001.30 151.3969 60.0032 32.0000 1.9929 1.9937 418.2030 418.4145 0.0317 -1.0000 -1.0000 2639863 1579804001.40 151.3969 60.0032 32.0000 1.9924 1.9932 418.1180 418.3285 0.0316 -1.0000 -1.0000 2639941 1579804001.50 151.3969 60.0032 32.0000 1.9928 1.9936 418.1765 418.3889 0.0320 -1.0000 -1.0000 2640441 1579804001.60 151.3969 60.0032 32.0000 1.9920 1.9929 418.2857 418.4991 0.0321 -1.0000 -1.0000 2640503 1579804001.70 151.3969 60.0032 32.0000 1.9922 1.9931 418.2794 418.4945 0.0323 -1.0000 -1.0000 2640581 1579804001.80 151.3969 60.0032 32.0000 1.9929 1.9938 418.0837 418.2971 0.0319 -1.0000 -1.0000 2640644 1579804001.90 151.3894 60.0032 32.0000 1.9924 1.9933 418.0148 418.2264 0.0318 -1.0000 -1.0000 2640706 1579804002.00 151.3894 60.0032 32.0000 1.9931 1.9940 418.0898 418.3016 0.0318 -1.0000 -1.0000 2640769 1579804002.10 151.3894 60.0032 32.0000 1.9920 1.9929 418.1857 418.3963 0.0317 -1.0000 -1.0000 2640831 1579804002.20 151.3894 60.0032 32.0000 1.9923 1.9932 418.1455 418.3575 0.0318 -1.0000 -1.0000 2640894 1579804002.30 151.3894 60.0032 32.0000 1.9928 1.9937 418.0008 418.2122 0.0317 -1.0000 -1.0000 2640972 1579804002.40 151.3894 60.0032 32.0000 1.9927 1.9935 418.0193 418.2287 0.0315 -1.0000 -1.0000 2641035 1579804002.50 151.4636 60.0032 32.0000 1.9924 1.9932 418.1321 418.3440 0.0318 -1.0000 -1.0000 2641097 1579804002.60 151.4911 60.0032 32.0000 1.9921 1.9929 418.2472 418.4589 0.0318 -1.0000 -1.0000 2641441 1579804002.70 151.4911 60.0032 32.0000 1.9916 1.9924 418.1461 418.3573 0.0317 -1.0000 -1.0000 2641503 1579804002.80 151.4911 60.0032 32.0000 1.9914 1.9923 418.1689 418.3806 0.0318 -1.0000 -1.0000 2641566 1579804002.90 151.4911 60.0032 32.0000 1.9921 1.9929 417.9901 418.2019 0.0318 -1.0000 -1.0000 2641644 1579804003.00 151.4524 60.0032 32.0000 1.9926 1.9934 418.0124 418.2242 0.0318 -1.0000 -1.0000 2641706 1579804003.10 151.4524 60.0032 32.0000 1.9925 1.9933 418.1086 418.3200 0.0317 -1.0000 -1.0000 2641925 1579804003.20 151.4524 60.0032 32.0000 1.9914 1.9922 418.3378 418.5492 0.0317 -1.0000 -1.0000 2642003 1579804003.30 151.4524 60.0032 32.0000 1.9921 1.9929 417.9893 418.2013 0.0318 -1.0000 -1.0000 2642066 1579804003.40 151.4524 60.0032 32.0000 1.9929 1.9938 418.0547 418.2663 0.0317 -1.0000 -1.0000 2642144 1579804003.50 151.4524 60.0032 32.0000 1.9917 1.9925 418.1630 418.3746 0.0318 -1.0000 -1.0000 2642206 1579804003.60 151.4068 60.0032 32.0000 1.9920 1.9928 418.2309 418.4432 0.0318 -1.0000 -1.0000 2642597 1579804003.70 151.3893 60.0032 32.0000 1.9924 1.9932 418.1714 418.3829 0.0318 -1.0000 -1.0000 2642660 1579804003.80 151.3893 60.0032 32.0000 1.9925 1.9934 418.1141 418.3249 0.0316 -1.0000 -1.0000 2642722 1579804003.90 151.3893 60.0032 32.0000 1.9923 1.9931 418.0026 418.2148 0.0318 -1.0000 -1.0000 2642785 1579804004.00 151.3893 60.0032 32.0000 1.9926 1.9934 418.0844 418.2961 0.0318 -1.0000 -1.0000 2642863 1579804004.10 151.3893 60.0032 32.0000 1.9921 1.9929 418.2022 418.4141 0.0318 -1.0000 -1.0000 2642925 1579804004.20 151.3893 60.0032 32.0000 1.9927 1.9935 418.2177 418.4305 0.0318 -1.0000 -1.0000 2642988 1579804004.30 151.5318 60.0032 32.0000 1.9930 1.9938 418.0230 418.2345 0.0319 -1.0000 -1.0000 2643050 1579804004.40 151.5318 60.0032 32.0000 1.9916 1.9925 418.1184 418.3306 0.0318 -1.0000 -1.0000 2643113 1579804004.50 151.5318 60.0032 32.0000 1.9924 1.9933 418.1976 418.4087 0.0317 -1.0000 -1.0000 2643175 1579804004.60 151.5318 60.0032 32.0000 1.9933 1.9942 418.0267 418.2396 0.0319 -1.0000 -1.0000 2643675 1579804004.70 151.5318 60.0032 32.0000 1.9930 1.9938 418.0812 418.2923 0.0316 -1.0000 -1.0000 2643738 1579804004.80 151.5394 60.0025 32.0000 1.9919 1.9927 418.1343 418.3445 0.0316 -1.0000 -1.0000 2643800 1579804004.90 151.5394 60.0025 32.0000 1.9915 1.9923 418.1913 418.4030 0.0318 -1.0000 -1.0000 2643879 1579804005.00 151.5394 60.0025 32.0000 1.9912 1.9920 418.2947 418.5068 0.0318 -1.0000 -1.0000 2643941 1579804005.10 151.5394 60.0025 32.0000 1.9919 1.9927 418.1671 418.3804 0.0319 -1.0000 -1.0000 2644003 1579804005.20 151.5394 60.0025 32.0000 1.9926 1.9935 418.0364 418.2483 0.0318 -1.0000 -1.0000 2644081 1579804005.30 151.5291 60.0025 32.0000 1.9925 1.9933 417.9714 418.1832 0.0318 -1.0000 -1.0000 2644144 1579804005.40 151.4492 60.0025 32.0000 1.9923 1.9931 418.0752 418.2863 0.0317 -1.0000 -1.0000 2644206 1579804005.50 151.4492 60.0025 32.0000 1.9925 1.9933 418.1367 418.3478 0.0317 -1.0000 -1.0000 2644269 1579804005.60 151.4492 60.0025 32.0000 1.9916 1.9924 418.2240 418.4355 0.0317 -1.0000 -1.0000 2644331 1579804005.70 151.4492 60.0025 32.0000 1.9923 1.9931 418.1101 418.3232 0.0319 -1.0000 -1.0000 2644410 1579804005.80 151.4492 60.0025 32.0000 1.9928 1.9937 417.9938 418.2053 0.0318 -1.0000 -1.0000 2644472 1579804005.90 151.5030 60.0025 32.0000 1.9919 1.9927 418.1042 418.3161 0.0318 -1.0000 -1.0000 2644535 1579804006.00 151.5096 60.0025 32.0000 1.9912 1.9920 418.2165 418.4286 0.0318 -1.0000 -1.0000 2644613 1579804006.10 151.5096 60.0025 32.0000 1.9913 1.9921 418.2676 418.4786 0.0316 -1.0000 -1.0000 2644675 1579804006.20 151.5096 60.0025 32.0000 1.9922 1.9931 418.2145 418.4258 0.0317 -1.0000 -1.0000 2644894 1579804006.30 151.5096 60.0025 32.0000 1.9922 1.9930 417.9858 418.1979 0.0318 -1.0000 -1.0000 2644972 1579804006.40 151.5096 60.0025 32.0000 1.9928 1.9937 417.9277 418.1402 0.0319 -1.0000 -1.0000 2645035 1579804006.50 151.5096 60.0025 32.0000 1.9928 1.9936 418.0641 418.2761 0.0319 -1.0000 -1.0000 2645097 1579804006.60 151.5096 60.0025 32.0000 1.9922 1.9931 418.2114 418.4235 0.0317 -1.0000 -1.0000 2645175 1579804006.70 151.5096 60.0025 32.0000 1.9927 1.9935 418.1867 418.3984 0.0318 -1.0000 -1.0000 2645644 1579804006.80 151.5096 60.0025 32.0000 1.9923 1.9932 418.0365 418.2482 0.0318 -1.0000 -1.0000 2645722 1579804006.90 151.5096 60.0025 32.0000 1.9921 1.9929 417.9499 418.1618 0.0319 -1.0000 -1.0000 2645785 1579804007.00 151.5096 60.0025 32.0000 1.9919 1.9927 418.0789 418.2910 0.0319 -1.0000 -1.0000 2645847 1579804007.10 151.4789 60.0025 32.0000 1.9913 1.9921 418.1525 418.3652 0.0319 -1.0000 -1.0000 2645910 1579804007.20 151.4789 60.0025 32.0000 1.9917 1.9925 418.1899 418.4025 0.0319 -1.0000 -1.0000 2646191 1579804007.30 151.4789 60.0025 32.0000 1.9926 1.9935 418.0766 418.2885 0.0318 -1.0000 -1.0000 2646254 1579804007.40 151.4789 60.0025 32.0000 1.9921 1.9929 417.9462 418.1584 0.0319 -1.0000 -1.0000 2646331 1579804007.50 151.4789 60.0025 32.0000 1.9922 1.9930 418.1158 418.3280 0.0318 -1.0000 -1.0000 2646394 1579804007.60 151.4370 60.0025 32.0000 1.9915 1.9923 418.1160 418.3271 0.0317 -1.0000 -1.0000 2646456 1579804007.70 151.3871 60.0025 32.0000 1.9922 1.9930 418.1458 418.3570 0.0318 -1.0000 -1.0000 2646535 1579804007.80 151.3871 60.0025 32.0000 1.9927 1.9936 418.0467 418.2589 0.0319 -1.0000 -1.0000 2646597 1579804007.90 151.3871 60.0025 32.0000 1.9924 1.9932 418.0930 418.3051 0.0318 -1.0000 -1.0000 2646660 1579804008.00 151.3871 60.0025 32.0000 1.9918 1.9926 418.2738 418.4861 0.0319 -1.0000 -1.0000 2646738 1579804008.10 151.3871 60.0025 32.0000 1.9928 1.9936 418.2712 418.4838 0.0319 -1.0000 -1.0000 2646800 1579804008.20 151.3871 60.0025 32.0000 1.9931 1.9939 418.0849 418.2963 0.0318 -1.0000 -1.0000 2646863 1579804008.30 151.4938 60.0025 32.0000 1.9924 1.9932 417.9757 418.1882 0.0319 -1.0000 -1.0000 2647222 1579804008.40 151.4938 60.0025 32.0000 1.9919 1.9927 418.1191 418.3311 0.0318 -1.0000 -1.0000 2647285 1579804008.50 151.4938 60.0025 32.0000 1.9917 1.9925 418.3468 418.5599 0.0319 -1.0000 -1.0000 2647347 1579804008.60 151.4938 60.0025 32.0000 1.9923 1.9931 418.2363 418.4494 0.0321 -1.0000 -1.0000 2647425 1579804008.70 151.4938 60.0025 32.0000 1.9926 1.9934 418.1246 418.3378 0.0319 -1.0000 -1.0000 2647472 1579804008.80 151.4770 60.0025 32.0000 1.9922 1.9931 418.0136 418.2251 0.0318 -1.0000 -1.0000 2647535 1579804008.90 151.4770 60.0025 32.0000 1.9915 1.9923 418.2342 418.4464 0.0318 -1.0000 -1.0000 2647613 1579804009.00 151.4770 60.0025 32.0000 1.9912 1.9920 418.2861 418.4978 0.0318 -1.0000 -1.0000 2647675 1579804009.10 151.4770 60.0025 32.0000 1.9924 1.9932 418.2384 418.4509 0.0319 -1.0000 -1.0000 2647738 1579804009.20 151.4770 60.0025 32.0000 1.9927 1.9935 418.0346 418.2464 0.0318 -1.0000 -1.0000 2647816 1579804009.30 151.4643 60.0025 32.0000 1.9926 1.9934 417.9512 418.1629 0.0318 -1.0000 -1.0000 2647910 1579804009.40 151.4244 60.0025 32.0000 1.9927 1.9935 417.9899 418.2020 0.0319 -1.0000 -1.0000 2647988 1579804009.50 151.4244 60.0025 32.0000 1.9924 1.9933 418.1812 418.3930 0.0317 -1.0000 -1.0000 2648050 1579804009.60 151.4244 60.0025 32.0000 1.9925 1.9933 418.1514 418.3630 0.0318 -1.0000 -1.0000 2648113 1579804009.70 151.4244 60.0025 32.0000 1.9927 1.9935 418.1573 418.3695 0.0318 -1.0000 -1.0000 2648191 1579804009.80 151.4244 60.0025 32.0000 1.9933 1.9942 418.0493 418.2625 0.0321 -1.0000 -1.0000 2648425 1579804009.90 151.4816 60.0033 32.0000 1.9929 1.9937 418.0641 418.2757 0.0318 -1.0000 -1.0000 2648488 1579804010.00 151.4816 60.0033 32.0000 1.9926 1.9934 418.2360 418.4479 0.0319 -1.0000 -1.0000 2648566 1579804010.10 151.4816 60.0033 32.0000 1.9926 1.9934 418.1503 418.3618 0.0316 -1.0000 -1.0000 2648628 1579804010.20 151.4816 60.0033 32.0000 1.9932 1.9940 418.1387 418.3514 0.0319 -1.0000 -1.0000 2648691 1579804010.30 151.4816 60.0033 32.0000 1.9920 1.9928 418.3288 418.5403 0.0318 -1.0000 -1.0000 2649175 1579804010.40 151.4816 60.0033 32.0000 1.9921 1.9929 418.4556 418.6679 0.0318 -1.0000 -1.0000 2649238 1579804010.50 151.4816 60.0033 32.0000 1.9922 1.9930 418.5068 418.7184 0.0317 -1.0000 -1.0000 2649300 1579804010.60 151.5281 60.0033 32.0000 1.9932 1.9941 418.3811 418.5920 0.0316 -1.0000 -1.0000 2649379 1579804010.70 151.5281 60.0033 32.0000 1.9932 1.9941 418.3545 418.5667 0.0319 -1.0000 -1.0000 2649566 1579804010.80 151.5281 60.0033 32.0000 1.9939 1.9947 418.2722 418.4834 0.0317 -1.0000 -1.0000 2649644 1579804010.90 151.5281 60.0033 32.0000 1.9932 1.9941 418.4471 418.6585 0.0317 -1.0000 -1.0000 2649722 1579804011.00 151.5281 60.0033 32.0000 1.9926 1.9934 418.5800 418.7920 0.0318 -1.0000 -1.0000 2649785 1579804011.10 151.5281 60.0033 32.0000 1.9926 1.9934 418.1628 418.3738 0.0317 -1.0000 -1.0000 2649847 1579804011.20 151.4678 60.0033 32.0000 1.9923 1.9932 418.3603 418.5726 0.0318 -1.0000 -1.0000 2649910 1579804011.30 151.4678 60.0033 32.0000 1.9930 1.9938 418.3342 418.5460 0.0318 -1.0000 -1.0000 2650191 1579804011.40 151.4678 60.0033 32.0000 1.9920 1.9929 418.4387 418.6508 0.0318 -1.0000 -1.0000 2650269 1579804011.50 151.4678 60.0033 32.0000 1.9923 1.9932 418.2029 418.4152 0.0319 -1.0000 -1.0000 2650331 1579804011.60 151.4678 60.0033 32.0000 1.9929 1.9937 418.1498 418.3626 0.0319 -1.0000 -1.0000 2650394 1579804011.70 151.4678 60.0033 32.0000 1.9925 1.9933 418.1728 418.3855 0.0319 -1.0000 -1.0000 2650456 1579804011.80 151.4926 60.0033 32.0000 1.9920 1.9928 418.2827 418.4952 0.0319 -1.0000 -1.0000 2650691 1579804011.90 151.4926 60.0033 32.0000 1.9926 1.9934 418.2214 418.4333 0.0318 -1.0000 -1.0000 2650753 1579804012.00 151.4926 60.0033 32.0000 1.9928 1.9936 418.3067 418.5187 0.0318 -1.0000 -1.0000 2650831 1579804012.10 151.4926 60.0033 32.0000 1.9928 1.9936 418.1561 418.3677 0.0318 -1.0000 -1.0000 2650894 1579804012.20 151.4926 60.0033 32.0000 1.9934 1.9942 418.3940 418.6062 0.0319 -1.0000 -1.0000 2650956 1579804012.30 151.4999 60.0033 32.0000 1.9927 1.9935 418.4313 418.6445 0.0319 -1.0000 -1.0000 2651019 1579804012.40 151.5150 60.0033 32.0000 1.9928 1.9936 418.2907 418.5027 0.0318 -1.0000 -1.0000 2651410 1579804012.50 151.5150 60.0033 32.0000 1.9932 1.9941 418.1826 418.3935 0.0316 -1.0000 -1.0000 2651472 1579804012.60 151.5150 60.0033 32.0000 1.9926 1.9934 418.2412 418.4526 0.0317 -1.0000 -1.0000 2651550 1579804012.70 151.5150 60.0033 32.0000 1.9921 1.9929 418.2802 418.4927 0.0319 -1.0000 -1.0000 2651613 1579804012.80 151.5150 60.0033 32.0000 1.9921 1.9929 418.2904 418.5030 0.0319 -1.0000 -1.0000 2651675 1579804012.90 151.4619 60.0033 32.0000 1.9932 1.9941 418.1512 418.3639 0.0318 -1.0000 -1.0000 2651910 1579804013.00 151.4619 60.0033 32.0000 1.9940 1.9949 418.1075 418.3188 0.0318 -1.0000 -1.0000 2651972 1579804013.10 151.4619 60.0033 32.0000 1.9923 1.9932 418.1940 418.4050 0.0317 -1.0000 -1.0000 2652035 1579804013.20 151.4619 60.0033 32.0000 1.9923 1.9932 418.3600 418.5720 0.0318 -1.0000 -1.0000 2652097 1579804013.30 151.4619 60.0033 32.0000 1.9926 1.9934 418.1290 418.3408 0.0318 -1.0000 -1.0000 2652175 1579804013.40 151.4957 60.0033 32.0000 1.9923 1.9932 418.1139 418.3257 0.0318 -1.0000 -1.0000 2652269 1579804013.50 151.5013 60.0033 32.0000 1.9927 1.9935 418.1735 418.3854 0.0318 -1.0000 -1.0000 2652316 1579804013.60 151.5013 60.0033 32.0000 1.9924 1.9932 418.3011 418.5132 0.0318 -1.0000 -1.0000 2652378 1579804013.70 151.5013 60.0033 32.0000 1.9927 1.9936 418.2245 418.4371 0.0319 -1.0000 -1.0000 2652456 1579804013.80 151.5013 60.0033 32.0000 1.9929 1.9937 417.9842 418.1963 0.0318 -1.0000 -1.0000 2652519 1579804013.90 151.5013 60.0033 32.0000 1.9924 1.9932 418.0734 418.2852 0.0318 -1.0000 -1.0000 2652581 1579804014.00 151.5013 60.0033 32.0000 1.9921 1.9929 418.1742 418.3857 0.0318 -1.0000 -1.0000 2652660 1579804014.10 151.4485 60.0033 32.0000 1.9921 1.9930 418.3322 418.5454 0.0318 -1.0000 -1.0000 2652722 1579804014.20 151.4464 60.0033 32.0000 1.9924 1.9932 418.2176 418.4297 0.0319 -1.0000 -1.0000 2652785 1579804014.30 151.4464 60.0033 32.0000 1.9931 1.9939 418.1644 418.3764 0.0318 -1.0000 -1.0000 2652863 1579804014.40 151.4464 60.0033 32.0000 1.9929 1.9937 418.2728 418.4841 0.0318 -1.0000 -1.0000 2653128 1579804014.50 151.4464 60.0033 32.0000 1.9918 1.9927 418.3296 418.5413 0.0317 -1.0000 -1.0000 2653191 1579804014.60 151.4458 60.0032 32.0000 1.9927 1.9935 418.3753 418.5875 0.0319 -1.0000 -1.0000 2653269 1579804014.70 151.4429 60.0027 32.0000 1.9924 1.9932 418.1471 418.3603 0.0320 -1.0000 -1.0000 2653331 1579804014.80 151.4429 60.0027 32.0000 1.9930 1.9938 418.0731 418.2854 0.0318 -1.0000 -1.0000 2653394 1579804014.90 151.4429 60.0027 32.0000 1.9933 1.9942 418.1537 418.3653 0.0317 -1.0000 -1.0000 2653472 1579804015.00 151.4429 60.0027 32.0000 1.9924 1.9933 418.1384 418.3505 0.0319 -1.0000 -1.0000 2653535 1579804015.10 151.4429 60.0027 32.0000 1.9922 1.9930 418.3071 418.5183 0.0317 -1.0000 -1.0000 2653597 1579804015.20 151.4572 60.0027 32.0000 1.9924 1.9932 418.1787 418.3919 0.0320 -1.0000 -1.0000 2653660 1579804015.30 151.4572 60.0027 32.0000 1.9934 1.9943 418.1337 418.3465 0.0320 -1.0000 -1.0000 2653722 1579804015.40 151.4572 60.0027 32.0000 1.9927 1.9935 418.0598 418.2715 0.0317 -1.0000 -1.0000 2654472 1579804015.50 151.4572 60.0027 32.0000 1.9927 1.9935 418.1810 418.3923 0.0318 -1.0000 -1.0000 2654535 1579804015.60 151.4572 60.0027 32.0000 1.9928 1.9936 418.2602 418.4729 0.0320 -1.0000 -1.0000 2654597 1579804015.70 151.5124 60.0027 32.0000 1.9934 1.9942 418.0696 418.2818 0.0318 -1.0000 -1.0000 2654675 1579804015.80 151.5124 60.0027 32.0000 1.9929 1.9937 418.0953 418.3081 0.0319 -1.0000 -1.0000 2654738 1579804015.90 151.5124 60.0027 32.0000 1.9923 1.9931 418.2148 418.4272 0.0319 -1.0000 -1.0000 2654800 1579804016.00 151.5124 60.0027 32.0000 1.9918 1.9926 418.3112 418.5237 0.0319 -1.0000 -1.0000 2654878 1579804016.10 151.5124 60.0027 32.0000 1.9922 1.9930 418.2134 418.4245 0.0317 -1.0000 -1.0000 2654941 1579804016.20 151.5124 60.0027 32.0000 1.9923 1.9931 418.0612 418.2730 0.0318 -1.0000 -1.0000 2655003 1579804016.30 151.5124 60.0027 32.0000 1.9921 1.9929 418.0443 418.2565 0.0319 -1.0000 -1.0000 2655066 1579804016.40 151.4723 60.0027 32.0000 1.9917 1.9925 418.2931 418.5064 0.0320 -1.0000 -1.0000 2655144 1579804016.50 151.4723 60.0027 32.0000 1.9917 1.9925 418.3109 418.5236 0.0319 -1.0000 -1.0000 2655206 1579804016.60 151.4723 60.0027 32.0000 1.9922 1.9931 418.2587 418.4702 0.0317 -1.0000 -1.0000 2655269 1579804016.70 151.4723 60.0027 32.0000 1.9928 1.9936 418.1355 418.3477 0.0318 -1.0000 -1.0000 2655331 1579804016.80 151.4723 60.0027 32.0000 1.9921 1.9929 418.1994 418.4113 0.0318 -1.0000 -1.0000 2655394 1579804016.90 151.5215 60.0027 32.0000 1.9924 1.9932 418.2843 418.4966 0.0319 -1.0000 -1.0000 2655472 1579804017.00 151.5215 60.0027 32.0000 1.9927 1.9936 418.1684 418.3806 0.0318 -1.0000 -1.0000 2655535 1579804017.10 151.5215 60.0027 32.0000 1.9930 1.9938 418.0760 418.2873 0.0317 -1.0000 -1.0000 2655597 1579804017.20 151.5215 60.0027 32.0000 1.9934 1.9943 418.0506 418.2632 0.0320 -1.0000 -1.0000 2655675 1579804017.30 151.5215 60.0027 32.0000 1.9926 1.9934 418.1406 418.3527 0.0319 -1.0000 -1.0000 2655738 1579804017.40 151.5215 60.0027 32.0000 1.9925 1.9933 418.1778 418.3895 0.0317 -1.0000 -1.0000 2655800 1579804017.50 151.5215 60.0027 32.0000 1.9927 1.9935 418.3436 418.5554 0.0318 -1.0000 -1.0000 2656550 1579804017.60 151.5215 60.0027 32.0000 1.9932 1.9941 418.1489 418.3614 0.0319 -1.0000 -1.0000 2656613 1579804017.70 151.5215 60.0027 32.0000 1.9927 1.9935 418.0359 418.2481 0.0318 -1.0000 -1.0000 2656691 1579804017.80 151.5215 60.0027 32.0000 1.9926 1.9934 418.2272 418.4389 0.0317 -1.0000 -1.0000 2656769 1579804017.90 151.5215 60.0027 32.0000 1.9919 1.9927 418.1931 418.4052 0.0318 -1.0000 -1.0000 2656831 1579804018.00 151.5091 60.0027 32.0000 1.9925 1.9934 418.1158 418.3284 0.0319 -1.0000 -1.0000 2656910 1579804018.10 151.5091 60.0027 32.0000 1.9923 1.9931 418.0243 418.2373 0.0320 -1.0000 -1.0000 2656972 1579804018.20 151.5091 60.0027 32.0000 1.9918 1.9927 418.2025 418.4149 0.0318 -1.0000 -1.0000 2657035 1579804018.30 151.5091 60.0027 32.0000 1.9922 1.9930 418.3075 418.5194 0.0318 -1.0000 -1.0000 2657097 1579804018.40 151.5091 60.0027 32.0000 1.9921 1.9930 418.2028 418.4162 0.0321 -1.0000 -1.0000 2657160 1579804018.50 151.4280 60.0027 32.0000 1.9929 1.9938 418.0231 418.2359 0.0320 -1.0000 -1.0000 2657894 1579804018.60 151.4280 60.0027 32.0000 1.9927 1.9935 418.1802 418.3934 0.0320 -1.0000 -1.0000 2657972 1579804018.70 151.4280 60.0027 32.0000 1.9917 1.9925 418.3068 418.5193 0.0319 -1.0000 -1.0000 2658035 1579804018.80 151.4280 60.0027 32.0000 1.9921 1.9929 418.2349 418.4466 0.0318 -1.0000 -1.0000 2658097 1579804018.90 151.4280 60.0027 32.0000 1.9926 1.9935 418.0940 418.3061 0.0319 -1.0000 -1.0000 2658160 1579804019.00 151.4280 60.0027 32.0000 1.9922 1.9930 418.2252 418.4377 0.0319 -1.0000 -1.0000 2658238 1579804019.10 151.4785 60.0027 32.0000 1.9919 1.9927 418.2048 418.4174 0.0320 -1.0000 -1.0000 2658300 1579804019.20 151.5275 60.0027 32.0000 1.9910 1.9919 418.2509 418.4647 0.0321 -1.0000 -1.0000 2658363 1579804019.30 151.5275 60.0027 32.0000 1.9925 1.9934 418.0952 418.3081 0.0319 -1.0000 -1.0000 2658425 1579804019.40 151.5275 60.0027 32.0000 1.9927 1.9936 418.0449 418.2576 0.0319 -1.0000 -1.0000 2658503 1579804019.50 151.5275 60.0027 32.0000 1.9926 1.9934 418.1085 418.3207 0.0319 -1.0000 -1.0000 2658566 1579804019.60 151.5275 60.0027 32.0000 1.9918 1.9926 418.2321 418.4457 0.0320 -1.0000 -1.0000 2658628 1579804019.70 151.4630 60.0033 32.0000 1.9923 1.9931 418.1466 418.3593 0.0319 -1.0000 -1.0000 2658706 1579804019.80 151.4630 60.0033 32.0000 1.9930 1.9939 418.1410 418.3536 0.0319 -1.0000 -1.0000 2658753 1579804019.90 151.4630 60.0033 32.0000 1.9926 1.9934 418.0041 418.2162 0.0318 -1.0000 -1.0000 2658816 1579804020.00 151.4630 60.0033 32.0000 1.9922 1.9931 418.1316 418.3433 0.0318 -1.0000 -1.0000 2658894 1579804020.10 151.4630 60.0033 32.0000 1.9923 1.9932 418.3272 418.5391 0.0318 -1.0000 -1.0000 2658956 1579804020.20 151.4630 60.0033 32.0000 1.9924 1.9932 418.3123 418.5236 0.0317 -1.0000 -1.0000 2659019 1579804020.30 151.5414 60.0033 32.0000 1.9923 1.9931 418.0286 418.2402 0.0318 -1.0000 -1.0000 2659097 1579804020.40 151.5414 60.0033 32.0000 1.9925 1.9933 418.0865 418.2994 0.0320 -1.0000 -1.0000 2659160 1579804020.50 151.5414 60.0033 32.0000 1.9919 1.9927 418.3305 418.5431 0.0319 -1.0000 -1.0000 2659222 1579804020.60 151.5414 60.0033 32.0000 1.9916 1.9925 418.2914 418.5043 0.0319 -1.0000 -1.0000 2659300 1579804020.70 151.5414 60.0033 32.0000 1.9923 1.9931 418.1533 418.3660 0.0319 -1.0000 -1.0000 2659363 1579804020.80 151.5414 60.0033 32.0000 1.9926 1.9935 417.9961 418.2086 0.0319 -1.0000 -1.0000 2659425 1579804020.90 151.5414 60.0033 32.0000 1.9924 1.9932 418.2068 418.4184 0.0318 -1.0000 -1.0000 2659503 1579804021.00 151.5414 60.0033 32.0000 1.9917 1.9926 418.2737 418.4873 0.0321 -1.0000 -1.0000 2659566 1579804021.10 151.5414 60.0033 32.0000 1.9918 1.9926 418.3311 418.5442 0.0320 -1.0000 -1.0000 2659628 1579804021.20 151.5414 60.0033 32.0000 1.9927 1.9936 418.0918 418.3044 0.0319 -1.0000 -1.0000 2659691 1579804021.30 151.5414 60.0033 32.0000 1.9922 1.9930 418.0772 418.2891 0.0318 -1.0000 -1.0000 2659753 1579804021.40 151.5414 60.0033 32.0000 1.9920 1.9929 418.2096 418.4217 0.0319 -1.0000 -1.0000 2659831 1579804021.50 151.4343 60.0033 32.0000 1.9918 1.9927 418.2466 418.4599 0.0320 -1.0000 -1.0000 2659894 1579804021.60 151.4343 60.0033 32.0000 1.9927 1.9935 418.0822 418.2951 0.0320 -1.0000 -1.0000 2700175 1579804021.70 151.4343 60.0033 32.0000 1.9927 1.9935 418.0524 418.2650 0.0319 -1.0000 -1.0000 2700238 1579804021.80 151.4343 60.0033 32.0000 1.9924 1.9932 418.1209 418.3339 0.0320 -1.0000 -1.0000 2700300 1579804021.90 151.4343 60.0033 32.0000 1.9915 1.9924 418.2782 418.4915 0.0320 -1.0000 -1.0000 2700363 1579804022.00 151.4343 60.0033 32.0000 1.9919 1.9927 418.2158 418.4294 0.0320 -1.0000 -1.0000 2700441 1579804022.10 151.4343 60.0033 32.0000 1.9925 1.9933 418.1226 418.3356 0.0320 -1.0000 -1.0000 2700691 1579804022.20 151.4343 60.0033 32.0000 1.9929 1.9938 418.0724 418.2850 0.0319 -1.0000 -1.0000 2700753 1579804022.30 151.4343 60.0033 32.0000 1.9922 1.9930 418.2840 418.4970 0.0319 -1.0000 -1.0000 2700816 1579804022.40 151.4343 60.0033 32.0000 1.9926 1.9934 418.2903 418.5032 0.0320 -1.0000 -1.0000 2700878 1579804022.50 151.4343 60.0033 32.0000 1.9928 1.9937 418.2551 418.4678 0.0318 -1.0000 -1.0000 2700941 1579804022.60 151.4550 60.0033 32.0000 1.9938 1.9947 418.1231 418.3364 0.0320 -1.0000 -1.0000 2701144 1579804022.70 151.4626 60.0033 32.0000 1.9929 1.9937 418.1857 418.3981 0.0319 -1.0000 -1.0000 2701206 1579804022.80 151.4626 60.0033 32.0000 1.9929 1.9938 418.3021 418.5150 0.0320 -1.0000 -1.0000 2701269 1579804022.90 151.4626 60.0033 32.0000 1.9924 1.9932 418.3194 418.5324 0.0320 -1.0000 -1.0000 2701347 1579804023.00 151.5831 60.0033 32.0000 1.9926 1.9935 418.2312 418.4443 0.0320 -1.0000 -1.0000 2701410 1579804023.10 151.5819 60.0033 32.0000 1.9932 1.9941 418.0484 418.2619 0.0321 -1.0000 -1.0000 2701644 1579804023.20 151.4895 60.0033 32.0000 1.9933 1.9942 418.0656 418.2785 0.0319 -1.0000 -1.0000 2701722 1579804023.30 151.4895 60.0033 32.0000 1.9925 1.9934 418.1980 418.4112 0.0321 -1.0000 -1.0000 2701785 1579804023.40 151.4895 60.0033 32.0000 1.9921 1.9929 418.1248 418.3383 0.0320 -1.0000 -1.0000 2701863 1579804023.50 151.4895 60.0033 32.0000 1.9924 1.9933 418.0688 418.2814 0.0319 -1.0000 -1.0000 2701925 1579804023.60 151.4895 60.0033 32.0000 1.9935 1.9943 418.1084 418.3209 0.0318 -1.0000 -1.0000 2702191 1579804023.70 151.4341 60.0033 32.0000 1.9923 1.9932 418.2125 418.4250 0.0319 -1.0000 -1.0000 2702269 1579804023.80 151.4341 60.0033 32.0000 1.9927 1.9936 418.2819 418.4951 0.0320 -1.0000 -1.0000 2702331 1579804023.90 151.4341 60.0033 32.0000 1.9935 1.9943 418.1540 418.3676 0.0321 -1.0000 -1.0000 2702394 1579804024.00 151.4341 60.0033 32.0000 1.9925 1.9933 418.0142 418.2279 0.0321 -1.0000 -1.0000 2702456 1579804024.10 151.4341 60.0033 32.0000 1.9934 1.9942 418.1464 418.3594 0.0320 -1.0000 -1.0000 2702691 1579804024.20 151.4341 60.0033 32.0000 1.9923 1.9932 418.2835 418.4976 0.0321 -1.0000 -1.0000 2702753 1579804024.30 151.5192 60.0033 32.0000 1.9925 1.9933 418.2476 418.4621 0.0322 -1.0000 -1.0000 2702831 1579804024.40 151.5192 60.0033 32.0000 1.9923 1.9931 418.2929 418.5062 0.0320 -1.0000 -1.0000 2702894 1579804024.50 151.5192 60.0033 32.0000 1.9929 1.9937 418.1924 418.4060 0.0321 -1.0000 -1.0000 2702956 1579804024.60 151.5192 60.0033 32.0000 1.9924 1.9932 418.2262 418.4399 0.0320 -1.0000 -1.0000 2703019 1579804024.70 151.5192 60.0033 32.0000 1.9920 1.9928 418.3378 418.5520 0.0321 -1.0000 -1.0000 2703394 1579804024.80 151.5578 60.0032 32.0000 1.9925 1.9934 418.2199 418.4339 0.0322 -1.0000 -1.0000 2703456 1579804024.90 151.5578 60.0032 32.0000 1.9933 1.9941 418.0338 418.2477 0.0321 -1.0000 -1.0000 2703535 1579804025.00 151.5578 60.0032 32.0000 1.9929 1.9937 418.1105 418.3243 0.0322 -1.0000 -1.0000 2703597 1579804025.10 151.5578 60.0032 32.0000 1.9925 1.9933 418.0841 418.2981 0.0320 -1.0000 -1.0000 2703675 1579804025.20 151.5578 60.0032 32.0000 1.9914 1.9923 418.2811 418.4947 0.0321 -1.0000 -1.0000 2703753 1579804025.30 151.5451 60.0032 32.0000 1.9923 1.9931 418.2340 418.4484 0.0321 -1.0000 -1.0000 2703816 1579804025.40 151.5197 60.0032 32.0000 1.9927 1.9935 418.1145 418.3287 0.0322 -1.0000 -1.0000 2703878 1579804025.50 151.5197 60.0032 32.0000 1.9933 1.9942 418.1142 418.3288 0.0322 -1.0000 -1.0000 2703941 1579804025.60 151.5197 60.0032 32.0000 1.9937 1.9945 418.1276 418.3404 0.0319 -1.0000 -1.0000 2704003 1579804025.70 151.5197 60.0032 32.0000 1.9925 1.9933 418.2748 418.4871 0.0319 -1.0000 -1.0000 2704081 1579804025.80 151.5197 60.0032 32.0000 1.9934 1.9943 418.2215 418.4354 0.0321 -1.0000 -1.0000 2704144 1579804025.90 151.5197 60.0032 32.0000 1.9929 1.9937 418.0861 418.3002 0.0321 -1.0000 -1.0000 2704206 1579804026.00 151.4718 60.0032 32.0000 1.9928 1.9936 418.1757 418.3890 0.0320 -1.0000 -1.0000 2704285 1579804026.10 151.4718 60.0032 32.0000 1.9923 1.9932 418.2570 418.4705 0.0321 -1.0000 -1.0000 2704347 1579804026.20 151.4718 60.0032 32.0000 1.9928 1.9936 418.3363 418.5505 0.0321 -1.0000 -1.0000 2704425 1579804026.30 151.4718 60.0032 32.0000 1.9932 1.9940 418.2579 418.4721 0.0322 -1.0000 -1.0000 2704488 1579804026.40 151.5278 60.0032 32.0000 1.9931 1.9940 418.1311 418.3454 0.0321 -1.0000 -1.0000 2704550 1579804026.50 151.5402 60.0032 32.0000 1.9926 1.9934 418.2861 418.4996 0.0320 -1.0000 -1.0000 2704613 1579804026.60 151.5402 60.0032 32.0000 1.9920 1.9929 418.3389 418.5536 0.0323 -1.0000 -1.0000 2704691 1579804026.70 151.5402 60.0032 32.0000 1.9913 1.9921 418.2500 418.4632 0.0320 -1.0000 -1.0000 2704972 1579804026.80 151.5402 60.0032 32.0000 1.9934 1.9943 418.0395 418.2536 0.0322 -1.0000 -1.0000 2705035 1579804026.90 151.5402 60.0032 32.0000 1.9928 1.9937 418.1301 418.3441 0.0321 -1.0000 -1.0000 2705113 1579804027.00 151.5334 60.0032 32.0000 1.9920 1.9929 418.1748 418.3888 0.0321 -1.0000 -1.0000 2705175 1579804027.10 151.4513 60.0032 32.0000 1.9927 1.9936 418.2530 418.4666 0.0320 -1.0000 -1.0000 2705238 1579804027.20 151.4513 60.0032 32.0000 1.9925 1.9933 418.1433 418.3567 0.0320 -1.0000 -1.0000 2705644 1579804027.30 151.4513 60.0032 32.0000 1.9930 1.9938 418.0677 418.2824 0.0322 -1.0000 -1.0000 2705706 1579804027.40 151.4513 60.0032 32.0000 1.9930 1.9939 418.0395 418.2535 0.0321 -1.0000 -1.0000 2705785 1579804027.50 151.4513 60.0032 32.0000 1.9923 1.9931 418.1534 418.3664 0.0320 -1.0000 -1.0000 2705847 1579804027.60 151.4479 60.0032 32.0000 1.9925 1.9933 418.3152 418.5299 0.0322 -1.0000 -1.0000 2705910 1579804027.70 151.4479 60.0032 32.0000 1.9919 1.9927 418.2527 418.4673 0.0323 -1.0000 -1.0000 2706972 1579804027.80 151.4479 60.0032 32.0000 1.9928 1.9936 418.1058 418.3196 0.0321 -1.0000 -1.0000 2707035 1579804027.90 151.4479 60.0032 32.0000 1.9923 1.9932 418.1986 418.4121 0.0321 -1.0000 -1.0000 2707097 1579804028.00 151.4479 60.0032 32.0000 1.9927 1.9935 418.3678 418.5821 0.0321 -1.0000 -1.0000 2707175 1579804028.10 151.4479 60.0032 32.0000 1.9923 1.9932 418.2269 418.4412 0.0322 -1.0000 -1.0000 2707238 1579804028.20 151.4479 60.0032 32.0000 1.9927 1.9936 418.1024 418.3158 0.0321 -1.0000 -1.0000 2707300 1579804028.30 151.4479 60.0032 32.0000 1.9928 1.9936 418.1281 418.3421 0.0321 -1.0000 -1.0000 2707363 1579804028.40 151.4479 60.0032 32.0000 1.9923 1.9931 418.1530 418.3669 0.0321 -1.0000 -1.0000 2707441 1579804028.50 151.4479 60.0032 32.0000 1.9925 1.9933 418.2682 418.4823 0.0321 -1.0000 -1.0000 2707503 1579804028.60 151.4479 60.0032 32.0000 1.9928 1.9936 418.1496 418.3635 0.0321 -1.0000 -1.0000 2707566 1579804028.70 151.5315 60.0032 32.0000 1.9937 1.9946 418.0433 418.2572 0.0321 -1.0000 -1.0000 2707628 1579804028.80 151.5315 60.0032 32.0000 1.9924 1.9933 418.1076 418.3225 0.0322 -1.0000 -1.0000 2707910 1579804028.90 151.5315 60.0032 32.0000 1.9920 1.9928 418.2736 418.4879 0.0321 -1.0000 -1.0000 2707972 1579804029.00 151.4287 60.0032 32.0000 1.9921 1.9929 418.2086 418.4224 0.0321 -1.0000 -1.0000 2708035 1579804029.10 151.4287 60.0032 32.0000 1.9933 1.9941 418.0497 418.2644 0.0322 -1.0000 -1.0000 2708097 1579804029.20 151.4404 60.0032 32.0000 1.9933 1.9942 418.0825 418.2970 0.0322 -1.0000 -1.0000 2708175 1579804029.30 151.5184 60.0026 32.0000 1.9923 1.9931 418.2716 418.4874 0.0323 -1.0000 -1.0000 2708238 1579804029.40 151.5184 60.0026 32.0000 1.9926 1.9935 418.2953 418.5096 0.0322 -1.0000 -1.0000 2708316 1579804029.50 151.5184 60.0026 32.0000 1.9927 1.9935 418.1641 418.3784 0.0322 -1.0000 -1.0000 2708378 1579804029.60 151.5184 60.0026 32.0000 1.9936 1.9945 418.0827 418.2970 0.0322 -1.0000 -1.0000 2708472 1579804029.70 151.5184 60.0026 32.0000 1.9930 1.9938 418.1965 418.4117 0.0323 -1.0000 -1.0000 2708535 1579804029.80 151.5184 60.0026 32.0000 1.9920 1.9928 418.3218 418.5364 0.0322 -1.0000 -1.0000 2708597 1579804029.90 151.5184 60.0026 32.0000 1.9923 1.9931 418.2766 418.4904 0.0321 -1.0000 -1.0000 2708675 1579804030.00 151.5184 60.0026 32.0000 1.9920 1.9928 418.1178 418.3320 0.0322 -1.0000 -1.0000 2708738 1579804030.10 151.5184 60.0026 32.0000 1.9922 1.9930 418.0980 418.3122 0.0321 -1.0000 -1.0000 2708800 1579804030.20 151.5184 60.0026 32.0000 1.9917 1.9925 418.2905 418.5049 0.0322 -1.0000 -1.0000 2708863 1579804030.30 151.5184 60.0026 32.0000 1.9920 1.9929 418.2892 418.5034 0.0322 -1.0000 -1.0000 2708941 1579804030.40 151.5011 60.0026 32.0000 1.9920 1.9929 418.2092 418.4237 0.0322 -1.0000 -1.0000 2709003 1579804030.50 151.4897 60.0026 32.0000 1.9932 1.9941 417.9804 418.1940 0.0321 -1.0000 -1.0000 2709066 1579804030.60 151.4897 60.0026 32.0000 1.9928 1.9936 418.1314 418.3466 0.0323 -1.0000 -1.0000 2709144 1579804030.70 151.4897 60.0026 32.0000 1.9927 1.9936 418.2772 418.4922 0.0322 -1.0000 -1.0000 2709206 1579804030.80 151.4897 60.0026 32.0000 1.9933 1.9942 418.2291 418.4431 0.0322 -1.0000 -1.0000 2709269 1579804030.90 151.4897 60.0026 32.0000 1.9928 1.9936 418.2025 418.4174 0.0322 -1.0000 -1.0000 2709331 1579804031.00 151.4897 60.0026 32.0000 1.9938 1.9947 418.1555 418.3694 0.0321 -1.0000 -1.0000 2709394 1579804031.10 151.4897 60.0026 32.0000 1.9937 1.9946 418.1051 418.3199 0.0323 -1.0000 -1.0000 2709472 1579804031.20 151.4897 60.0026 32.0000 1.9927 1.9936 418.2031 418.4178 0.0322 -1.0000 -1.0000 2709535 1579804031.30 151.4897 60.0026 32.0000 1.9927 1.9936 418.1281 418.3424 0.0322 -1.0000 -1.0000 2709660 1579804031.40 151.4897 60.0026 32.0000 1.9931 1.9939 418.0748 418.2897 0.0323 -1.0000 -1.0000 2709738 1579804031.50 151.4897 60.0026 32.0000 1.9935 1.9944 418.1151 418.3301 0.0323 -1.0000 -1.0000 2709800 1579804031.60 151.4897 60.0026 32.0000 1.9928 1.9936 418.2260 418.4410 0.0322 -1.0000 -1.0000 2709863 1579804031.70 151.4897 60.0026 32.0000 1.9919 1.9928 418.3435 418.5577 0.0321 -1.0000 -1.0000 2709941 1579804031.80 151.4897 60.0026 32.0000 1.9929 1.9938 418.0856 418.3003 0.0322 -1.0000 -1.0000 2710722 1579804031.90 151.4897 60.0026 32.0000 1.9929 1.9938 418.0240 418.2381 0.0321 -1.0000 -1.0000 2710785 1579804032.00 151.4897 60.0026 32.0000 1.9931 1.9939 418.1177 418.3321 0.0322 -1.0000 -1.0000 2710863 1579804032.10 151.4897 60.0026 32.0000 1.9924 1.9933 418.3101 418.5246 0.0322 -1.0000 -1.0000 2710925 1579804032.20 151.5614 60.0026 32.0000 1.9923 1.9931 418.3043 418.5196 0.0323 -1.0000 -1.0000 2710988 1579804032.30 151.5614 60.0026 32.0000 1.9925 1.9933 418.2008 418.4151 0.0322 -1.0000 -1.0000 2711050 1579804032.40 151.5614 60.0026 32.0000 1.9921 1.9929 418.1757 418.3908 0.0323 -1.0000 -1.0000 2711113 1579804032.50 151.5614 60.0026 32.0000 1.9926 1.9934 418.2181 418.4334 0.0323 -1.0000 -1.0000 2711191 1579804032.60 151.5614 60.0026 32.0000 1.9925 1.9933 418.2699 418.4856 0.0323 -1.0000 -1.0000 2711269 1579804032.70 151.4521 60.0026 32.0000 1.9927 1.9936 418.1461 418.3608 0.0323 -1.0000 -1.0000 2711331 1579804032.80 151.4521 60.0026 32.0000 1.9932 1.9940 418.0991 418.3142 0.0323 -1.0000 -1.0000 2711410 1579804032.90 151.4521 60.0026 32.0000 1.9929 1.9937 418.1710 418.3859 0.0322 -1.0000 -1.0000 2711472 1579804033.00 151.4521 60.0026 32.0000 1.9918 1.9927 418.2910 418.5056 0.0322 -1.0000 -1.0000 2711535 1579804033.10 151.4521 60.0026 32.0000 1.9930 1.9938 418.2748 418.4910 0.0325 -1.0000 -1.0000 2711597 1579804033.20 151.4727 60.0026 32.0000 1.9933 1.9941 418.2568 418.4715 0.0322 -1.0000 -1.0000 2711675 1579804033.30 151.5878 60.0026 32.0000 1.9937 1.9946 418.1236 418.3377 0.0321 -1.0000 -1.0000 2711738 1579804033.40 151.5878 60.0026 32.0000 1.9937 1.9945 418.1445 418.3601 0.0323 -1.0000 -1.0000 2711925 1579804033.50 151.5878 60.0026 32.0000 1.9936 1.9944 418.2278 418.4419 0.0322 -1.0000 -1.0000 2711988 1579804033.60 151.5878 60.0026 32.0000 1.9938 1.9946 418.0923 418.3074 0.0323 -1.0000 -1.0000 2712050 1579804033.70 151.5878 60.0026 32.0000 1.9928 1.9936 418.0261 418.2419 0.0324 -1.0000 -1.0000 2712113 1579804033.80 151.4245 60.0026 32.0000 1.9922 1.9930 418.1263 418.3414 0.0323 -1.0000 -1.0000 2712191 1579804033.90 151.4245 60.0026 32.0000 1.9914 1.9923 418.2559 418.4710 0.0322 -1.0000 -1.0000 2712410 1579804034.00 151.4245 60.0026 32.0000 1.9910 1.9918 418.2222 418.4362 0.0321 -1.0000 -1.0000 2712488 1579804034.10 151.4245 60.0026 32.0000 1.9925 1.9933 418.1970 418.4118 0.0322 -1.0000 -1.0000 2712550 1579804034.20 151.4245 60.0026 32.0000 1.9929 1.9937 418.1095 418.3246 0.0323 -1.0000 -1.0000 2712613 1579804034.30 151.4290 60.0026 32.0000 1.9923 1.9932 418.1905 418.4057 0.0323 -1.0000 -1.0000 2712675 1579804034.40 151.4307 60.0026 32.0000 1.9917 1.9926 418.3089 418.5241 0.0322 -1.0000 -1.0000 2712956 1579804034.50 151.4307 60.0026 32.0000 1.9923 1.9931 418.3279 418.5427 0.0322 -1.0000 -1.0000 2713019 1579804034.60 151.4307 60.0026 32.0000 1.9925 1.9933 418.1837 418.3985 0.0322 -1.0000 -1.0000 2713097 1579804034.70 151.4307 60.0026 32.0000 1.9933 1.9942 418.1769 418.3920 0.0322 -1.0000 -1.0000 2713160 1579804034.80 151.4307 60.0026 32.0000 1.9923 1.9931 418.2424 418.4567 0.0322 -1.0000 -1.0000 2713222 1579804034.90 151.5159 60.0026 32.0000 1.9925 1.9933 418.2735 418.4886 0.0323 -1.0000 -1.0000 2713457 1579804035.00 151.5159 60.0026 32.0000 1.9927 1.9936 418.2097 418.4252 0.0323 -1.0000 -1.0000 2713519 1579804035.10 151.5159 60.0026 32.0000 1.9931 1.9940 418.0884 418.3040 0.0324 -1.0000 -1.0000 2713581 1579804035.20 151.5159 60.0026 32.0000 1.9925 1.9933 418.1121 418.3255 0.0321 -1.0000 -1.0000 2713644 1579804035.30 151.5159 60.0026 32.0000 1.9920 1.9928 418.2173 418.4324 0.0323 -1.0000 -1.0000 2713706 1579804035.40 151.4951 60.0026 32.0000 1.9921 1.9930 418.2661 418.4813 0.0323 -1.0000 -1.0000 2714206 1579804035.50 151.4951 60.0026 32.0000 1.9926 1.9935 418.1544 418.3693 0.0322 -1.0000 -1.0000 2714269 1579804035.60 151.4951 60.0026 32.0000 1.9933 1.9941 418.0802 418.2944 0.0322 -1.0000 -1.0000 2714331 1579804035.70 151.4951 60.0026 32.0000 1.9923 1.9932 418.1828 418.3982 0.0323 -1.0000 -1.0000 2714410 1579804035.80 151.4951 60.0026 32.0000 1.9919 1.9927 418.1560 418.3709 0.0322 -1.0000 -1.0000 2714472 1579804035.90 151.4951 60.0026 32.0000 1.9932 1.9940 418.1206 418.3352 0.0321 -1.0000 -1.0000 2714691 1579804036.00 151.4951 60.0026 32.0000 1.9929 1.9937 418.1046 418.3182 0.0322 -1.0000 -1.0000 2714769 1579804036.10 151.4951 60.0026 32.0000 1.9917 1.9926 418.2614 418.4767 0.0323 -1.0000 -1.0000 2714831 1579804036.20 151.4951 60.0026 32.0000 1.9917 1.9926 418.3370 418.5532 0.0324 -1.0000 -1.0000 2714894 1579804036.30 151.4951 60.0026 32.0000 1.9926 1.9935 418.2406 418.4561 0.0323 -1.0000 -1.0000 2714972 1579804036.40 151.4863 60.0026 32.0000 1.9929 1.9938 418.1264 418.3403 0.0321 -1.0000 -1.0000 2715191 1579804036.50 151.4068 60.0026 32.0000 1.9936 1.9944 418.1605 418.3756 0.0324 -1.0000 -1.0000 2715253 1579804036.60 151.4068 60.0026 32.0000 1.9928 1.9936 418.2884 418.5045 0.0324 -1.0000 -1.0000 2715331 1579804036.70 151.4068 60.0026 32.0000 1.9927 1.9936 418.3277 418.5432 0.0323 -1.0000 -1.0000 2715394 1579804036.80 151.4068 60.0026 32.0000 1.9925 1.9933 418.2101 418.4257 0.0324 -1.0000 -1.0000 2715457 1579804036.90 151.4068 60.0026 32.0000 1.9929 1.9937 418.0977 418.3120 0.0320 -1.0000 -1.0000 2715535 1579804037.00 151.5371 60.0026 32.0000 1.9921 1.9929 418.0344 418.2494 0.0323 -1.0000 -1.0000 2715706 1579804037.10 151.5744 60.0026 32.0000 1.9915 1.9924 418.3046 418.5197 0.0322 -1.0000 -1.0000 2715769 1579804037.20 151.5403 60.0026 32.0000 1.9924 1.9933 418.2521 418.4668 0.0323 -1.0000 -1.0000 2715847 1579804037.30 151.5403 60.0026 32.0000 1.9928 1.9937 418.0693 418.2853 0.0324 -1.0000 -1.0000 2715925 1579804037.40 151.5403 60.0026 32.0000 1.9927 1.9935 418.1074 418.3211 0.0321 -1.0000 -1.0000 2715988 1579804037.50 151.5403 60.0026 32.0000 1.9922 1.9931 418.2040 418.4176 0.0321 -1.0000 -1.0000 2716175 1579804037.60 151.4074 60.0026 32.0000 1.9919 1.9927 418.2266 418.4431 0.0325 -1.0000 -1.0000 2716285 1579804037.70 151.4074 60.0026 32.0000 1.9921 1.9929 418.1770 418.3926 0.0323 -1.0000 -1.0000 2716363 1579804037.80 151.4074 60.0026 32.0000 1.9930 1.9939 418.2366 418.4519 0.0323 -1.0000 -1.0000 2716425 1579804037.90 151.4074 60.0026 32.0000 1.9934 1.9943 418.0836 418.2983 0.0322 -1.0000 -1.0000 2716488 1579804038.00 151.4074 60.0026 32.0000 1.9926 1.9934 418.3345 418.5493 0.0323 -1.0000 -1.0000 2716675 1579804038.10 151.5853 60.0026 32.0000 1.9930 1.9939 418.2598 418.4743 0.0321 -1.0000 -1.0000 2716738 1579804038.20 151.5853 60.0026 32.0000 1.9934 1.9943 418.1635 418.3790 0.0323 -1.0000 -1.0000 2716800 1579804038.30 151.5853 60.0026 32.0000 1.9929 1.9937 418.1281 418.3419 0.0321 -1.0000 -1.0000 2716878 1579804038.40 151.5853 60.0026 32.0000 1.9920 1.9928 418.3507 418.5658 0.0323 -1.0000 -1.0000 2716941 1579804038.50 151.5853 60.0026 32.0000 1.9921 1.9930 418.3192 418.5333 0.0322 -1.0000 -1.0000 2717003 1579804038.60 151.5853 60.0026 32.0000 1.9928 1.9936 418.1695 418.3841 0.0322 -1.0000 -1.0000 2717081 1579804038.70 151.5297 60.0026 32.0000 1.9929 1.9938 418.0413 418.2566 0.0324 -1.0000 -1.0000 2717144 1579804038.80 151.5297 60.0026 32.0000 1.9923 1.9931 418.0967 418.3104 0.0321 -1.0000 -1.0000 2717206 1579804038.90 151.5297 60.0026 32.0000 1.9916 1.9924 418.3162 418.5306 0.0321 -1.0000 -1.0000 2717269 1579804039.00 151.5297 60.0026 32.0000 1.9923 1.9931 418.2530 418.4685 0.0324 -1.0000 -1.0000 2717456 1579804039.10 151.5297 60.0026 32.0000 1.9928 1.9937 418.0766 418.2912 0.0322 -1.0000 -1.0000 2717519 1579804039.20 151.4793 60.0026 32.0000 1.9926 1.9935 418.1377 418.3531 0.0323 -1.0000 -1.0000 2717581 1579804039.30 151.4793 60.0026 32.0000 1.9930 1.9938 418.2414 418.4566 0.0323 -1.0000 -1.0000 2717644 1579804039.40 151.4793 60.0026 32.0000 1.9934 1.9942 418.2922 418.5085 0.0323 -1.0000 -1.0000 2717722 1579804039.50 151.4793 60.0026 32.0000 1.9932 1.9940 418.0980 418.3124 0.0322 -1.0000 -1.0000 2717941 1579804039.60 151.4793 60.0026 32.0000 1.9934 1.9943 418.0347 418.2488 0.0321 -1.0000 -1.0000 2718003 1579804039.70 151.4793 60.0026 32.0000 1.9928 1.9936 418.0738 418.2883 0.0322 -1.0000 -1.0000 2718081 1579804039.80 151.4793 60.0026 32.0000 1.9929 1.9937 418.1635 418.3780 0.0322 -1.0000 -1.0000 2718144 1579804039.90 151.4793 60.0026 32.0000 1.9926 1.9935 418.3498 418.5648 0.0322 -1.0000 -1.0000 2718206 1579804040.00 151.4793 60.0026 32.0000 1.9923 1.9931 418.2601 418.4753 0.0323 -1.0000 -1.0000 2718441 1579804040.10 151.4793 60.0026 32.0000 1.9930 1.9939 418.1349 418.3507 0.0324 -1.0000 -1.0000 2718503 1579804040.20 151.4793 60.0026 32.0000 1.9927 1.9936 418.1612 418.3754 0.0321 -1.0000 -1.0000 2718566 1579804040.30 151.4104 60.0025 32.0000 1.9921 1.9929 418.2729 418.4878 0.0322 -1.0000 -1.0000 2718644 1579804040.40 151.4104 60.0025 32.0000 1.9928 1.9936 418.2771 418.4918 0.0322 -1.0000 -1.0000 2718706 1579804040.50 151.4688 60.0025 32.0000 1.9930 1.9939 418.1579 418.3740 0.0324 -1.0000 -1.0000 2718988 1579804040.60 151.5739 60.0025 32.0000 1.9929 1.9938 418.0966 418.3114 0.0322 -1.0000 -1.0000 2719066 1579804040.70 151.5739 60.0025 32.0000 1.9922 1.9931 418.2139 418.4284 0.0322 -1.0000 -1.0000 2719128 1579804040.80 151.5118 60.0025 32.0000 1.9921 1.9930 418.3402 418.5555 0.0323 -1.0000 -1.0000 2719191 1579804040.90 151.4238 60.0025 32.0000 1.9923 1.9931 418.1267 418.3415 0.0323 -1.0000 -1.0000 2719269 1579804041.00 151.4238 60.0025 32.0000 1.9927 1.9935 418.0512 418.2666 0.0323 -1.0000 -1.0000 2719331 1579804041.10 151.4238 60.0025 32.0000 1.9925 1.9934 418.1132 418.3282 0.0322 -1.0000 -1.0000 2719457 1579804041.20 151.4238 60.0025 32.0000 1.9920 1.9928 418.2094 418.4235 0.0321 -1.0000 -1.0000 2719519 1579804041.30 151.4238 60.0025 32.0000 1.9917 1.9926 418.0859 418.3004 0.0323 -1.0000 -1.0000 2719581 1579804041.40 151.4852 60.0025 32.0000 1.9930 1.9938 418.0355 418.2507 0.0323 -1.0000 -1.0000 2719660 1579804041.50 151.4852 60.0025 32.0000 1.9927 1.9936 418.0601 418.2751 0.0323 -1.0000 -1.0000 2719722 1579804041.60 151.4852 60.0025 32.0000 1.9925 1.9933 418.2387 418.4534 0.0322 -1.0000 -1.0000 2719957 1579804041.70 151.4852 60.0025 32.0000 1.9922 1.9930 418.2447 418.4594 0.0322 -1.0000 -1.0000 2720035 1579804041.80 151.4852 60.0025 32.0000 1.9919 1.9927 418.2657 418.4805 0.0322 -1.0000 -1.0000 2720097 1579804041.90 151.5503 60.0025 32.0000 1.9924 1.9932 418.1847 418.4006 0.0324 -1.0000 -1.0000 2720160 1579804042.00 151.5598 60.0025 32.0000 1.9942 1.9951 418.1897 418.4046 0.0322 -1.0000 -1.0000 2720238 1579804042.10 151.5598 60.0025 32.0000 1.9925 1.9934 418.0741 418.2881 0.0321 -1.0000 -1.0000 2720456 1579804042.20 151.5598 60.0025 32.0000 1.9927 1.9935 418.2676 418.4832 0.0324 -1.0000 -1.0000 2720519 1579804042.30 151.5598 60.0025 32.0000 1.9923 1.9931 418.3123 418.5280 0.0324 -1.0000 -1.0000 2720597 1579804042.40 151.5513 60.0025 32.0000 1.9917 1.9926 418.2012 418.4173 0.0323 -1.0000 -1.0000 2720660 1579804042.50 151.4567 60.0025 32.0000 1.9925 1.9934 418.0924 418.3072 0.0323 -1.0000 -1.0000 2720722 1579804042.60 151.4567 60.0025 32.0000 1.9923 1.9932 418.2302 418.4466 0.0324 -1.0000 -1.0000 2721175 1579804042.70 151.4567 60.0025 32.0000 1.9916 1.9925 418.3113 418.5259 0.0322 -1.0000 -1.0000 2721238 1579804042.80 151.4567 60.0025 32.0000 1.9923 1.9931 418.2402 418.4556 0.0323 -1.0000 -1.0000 2721300 1579804042.90 151.4567 60.0025 32.0000 1.9926 1.9934 418.0435 418.2570 0.0321 -1.0000 -1.0000 2721378 1579804043.00 151.4567 60.0025 32.0000 1.9928 1.9936 418.0443 418.2588 0.0321 -1.0000 -1.0000 2721441 1579804043.10 151.4567 60.0025 32.0000 1.9930 1.9939 418.1432 418.3567 0.0321 -1.0000 -1.0000 2721675 1579804043.20 151.4567 60.0025 32.0000 1.9934 1.9942 418.1693 418.3849 0.0323 -1.0000 -1.0000 2721738 1579804043.30 151.4567 60.0025 32.0000 1.9935 1.9943 418.0755 418.2900 0.0322 -1.0000 -1.0000 2721800 1579804043.40 151.4567 60.0025 32.0000 1.9941 1.9949 418.1263 418.3413 0.0323 -1.0000 -1.0000 2721878 1579804043.50 151.4543 60.0025 32.0000 1.9928 1.9937 418.1971 418.4116 0.0322 -1.0000 -1.0000 2721941 1579804043.60 151.4420 60.0025 32.0000 1.9930 1.9939 418.1432 418.3588 0.0323 -1.0000 -1.0000 2722175 1579804043.70 151.4420 60.0025 32.0000 1.9924 1.9933 418.0320 418.2473 0.0323 -1.0000 -1.0000 2722238 1579804043.80 151.4420 60.0025 32.0000 1.9924 1.9933 418.0772 418.2924 0.0323 -1.0000 -1.0000 2722300 1579804043.90 151.4420 60.0025 32.0000 1.9917 1.9926 418.1634 418.3789 0.0323 -1.0000 -1.0000 2722363 1579804044.00 151.4420 60.0025 32.0000 1.9923 1.9931 418.3279 418.5426 0.0322 -1.0000 -1.0000 2722441 1579804044.10 151.4452 60.0025 32.0000 1.9925 1.9933 418.1623 418.3779 0.0324 -1.0000 -1.0000 2723222 1579804044.20 151.4452 60.0025 32.0000 1.9931 1.9940 418.0663 418.2823 0.0323 -1.0000 -1.0000 2723285 1579804044.30 151.4452 60.0025 32.0000 1.9931 1.9940 418.0055 418.2193 0.0320 -1.0000 -1.0000 2723363 1579804044.40 151.5446 60.0025 32.0000 1.9927 1.9936 418.2210 418.4361 0.0322 -1.0000 -1.0000 2723425 1579804044.50 151.5446 60.0025 32.0000 1.9925 1.9933 418.2474 418.4618 0.0322 -1.0000 -1.0000 2723488 1579804044.60 151.4754 60.0029 32.0000 1.9922 1.9931 418.1669 418.3819 0.0323 -1.0000 -1.0000 2723566 1579804044.70 151.4669 60.0030 32.0000 1.9925 1.9934 418.0994 418.3138 0.0322 -1.0000 -1.0000 2723628 1579804044.80 151.4669 60.0030 32.0000 1.9919 1.9927 418.2124 418.4269 0.0322 -1.0000 -1.0000 2723691 1579804044.90 151.4669 60.0030 32.0000 1.9917 1.9926 418.2457 418.4607 0.0322 -1.0000 -1.0000 2723754 1579804045.00 151.4669 60.0030 32.0000 1.9926 1.9935 418.1240 418.3389 0.0323 -1.0000 -1.0000 2723816 1579804045.10 151.4669 60.0030 32.0000 1.9925 1.9933 418.0977 418.3129 0.0323 -1.0000 -1.0000 2723878 1579804045.20 151.4669 60.0030 32.0000 1.9928 1.9936 418.0726 418.2873 0.0322 -1.0000 -1.0000 2723957 1579804045.30 151.4669 60.0030 32.0000 1.9925 1.9934 418.1632 418.3789 0.0324 -1.0000 -1.0000 2724019 1579804045.40 151.4669 60.0030 32.0000 1.9927 1.9936 418.2572 418.4723 0.0323 -1.0000 -1.0000 2724097 1579804045.50 151.4669 60.0030 32.0000 1.9931 1.9939 418.1452 418.3608 0.0323 -1.0000 -1.0000 2724160 1579804045.60 151.4669 60.0030 32.0000 1.9930 1.9938 417.9799 418.1950 0.0323 -1.0000 -1.0000 2724222 1579804045.70 151.4669 60.0030 32.0000 1.9926 1.9935 418.0149 418.2291 0.0322 -1.0000 -1.0000 2724285 1579804045.80 151.4669 60.0030 32.0000 1.9931 1.9939 418.2231 418.4383 0.0322 -1.0000 -1.0000 2724347 1579804045.90 151.5478 60.0030 32.0000 1.9924 1.9933 418.2451 418.4602 0.0323 -1.0000 -1.0000 2724410 1579804046.00 151.5478 60.0030 32.0000 1.9929 1.9937 418.0919 418.3088 0.0324 -1.0000 -1.0000 2724488 1579804046.10 151.5478 60.0030 32.0000 1.9927 1.9935 418.1353 418.3493 0.0322 -1.0000 -1.0000 2724550 1579804046.20 151.4306 60.0030 32.0000 1.9916 1.9924 418.2532 418.4680 0.0322 -1.0000 -1.0000 2724613 1579804046.30 151.4289 60.0030 32.0000 1.9919 1.9927 418.2538 418.4696 0.0323 -1.0000 -1.0000 2724691 1579804046.40 151.4289 60.0030 32.0000 1.9925 1.9934 418.0946 418.3099 0.0324 -1.0000 -1.0000 2724753 1579804046.50 151.4289 60.0030 32.0000 1.9919 1.9928 418.0815 418.2960 0.0321 -1.0000 -1.0000 2724816 1579804046.60 151.4289 60.0030 32.0000 1.9915 1.9924 418.2927 418.5077 0.0323 -1.0000 -1.0000 2724878 1579804046.70 151.4289 60.0030 32.0000 1.9923 1.9931 418.2348 418.4498 0.0322 -1.0000 -1.0000 2725160 1579804046.80 151.4289 60.0030 32.0000 1.9920 1.9928 418.0981 418.3128 0.0323 -1.0000 -1.0000 2725222 1579804046.90 151.4659 60.0030 32.0000 1.9921 1.9929 418.0362 418.2526 0.0325 -1.0000 -1.0000 2725300 1579804047.00 151.5321 60.0030 32.0000 1.9923 1.9932 418.2709 418.4867 0.0323 -1.0000 -1.0000 2725363 1579804047.10 151.5321 60.0030 32.0000 1.9926 1.9935 418.1675 418.3822 0.0323 -1.0000 -1.0000 2725425 1579804047.20 151.5321 60.0030 32.0000 1.9933 1.9941 418.0721 418.2869 0.0323 -1.0000 -1.0000 2725503 1579804047.30 151.5321 60.0030 32.0000 1.9920 1.9929 418.0532 418.2685 0.0323 -1.0000 -1.0000 2725566 1579804047.40 151.5321 60.0030 32.0000 1.9920 1.9929 418.3051 418.5200 0.0322 -1.0000 -1.0000 2725644 1579804047.50 151.5321 60.0030 32.0000 1.9926 1.9934 418.2972 418.5125 0.0323 -1.0000 -1.0000 2725707 1579804047.60 151.5321 60.0030 32.0000 1.9926 1.9935 418.1949 418.4105 0.0324 -1.0000 -1.0000 2725769 1579804047.70 151.5321 60.0030 32.0000 1.9928 1.9937 417.9999 418.2151 0.0323 -1.0000 -1.0000 2726503 1579804047.80 151.5321 60.0030 32.0000 1.9926 1.9934 418.0577 418.2723 0.0323 -1.0000 -1.0000 2726566 1579804047.90 151.5321 60.0030 32.0000 1.9910 1.9918 418.1550 418.3703 0.0323 -1.0000 -1.0000 2726628 1579804048.00 151.5321 60.0030 32.0000 1.9917 1.9926 418.2062 418.4212 0.0323 -1.0000 -1.0000 2726706 1579804048.10 151.5744 60.0030 32.0000 1.9925 1.9934 417.9976 418.2127 0.0323 -1.0000 -1.0000 2726769 1579804048.20 151.5744 60.0030 32.0000 1.9925 1.9933 418.1626 418.3779 0.0324 -1.0000 -1.0000 2726831 1579804048.30 151.5744 60.0030 32.0000 1.9919 1.9927 418.2320 418.4480 0.0324 -1.0000 -1.0000 2726972 1579804048.40 151.5744 60.0030 32.0000 1.9924 1.9932 418.2135 418.4281 0.0322 -1.0000 -1.0000 2727035 1579804048.50 151.5744 60.0030 32.0000 1.9932 1.9940 418.0758 418.2915 0.0324 -1.0000 -1.0000 2727097 1579804048.60 151.4938 60.0030 32.0000 1.9930 1.9938 418.0828 418.2981 0.0323 -1.0000 -1.0000 2727175 1579804048.70 151.4938 60.0030 32.0000 1.9925 1.9933 418.1764 418.3915 0.0323 -1.0000 -1.0000 2727238 1579804048.80 151.4938 60.0030 32.0000 1.9919 1.9928 418.1947 418.4091 0.0322 -1.0000 -1.0000 2727410 1579804048.90 151.4938 60.0030 32.0000 1.9929 1.9938 418.2513 418.4668 0.0323 -1.0000 -1.0000 2727472 1579804049.00 151.4938 60.0030 32.0000 1.9929 1.9938 418.0453 418.2594 0.0321 -1.0000 -1.0000 2727535 1579804049.10 151.4078 60.0030 32.0000 1.9925 1.9933 418.0500 418.2642 0.0322 -1.0000 -1.0000 2727597 1579804049.20 151.5087 60.0030 32.0000 1.9926 1.9934 418.2022 418.4177 0.0323 -1.0000 -1.0000 2727675 1579804049.30 151.5087 60.0030 32.0000 1.9927 1.9936 418.3185 418.5352 0.0325 -1.0000 -1.0000 2728160 1579804049.40 151.5087 60.0030 32.0000 1.9929 1.9938 418.1834 418.3992 0.0324 -1.0000 -1.0000 2728238 1579804049.50 151.5087 60.0030 32.0000 1.9931 1.9940 418.0177 418.2330 0.0323 -1.0000 -1.0000 2728300 1579804049.60 151.5087 60.0030 32.0000 1.9930 1.9938 418.1794 418.3952 0.0324 -1.0000 -1.0000 2728363 1579804049.70 151.5155 60.0033 32.0000 1.9920 1.9929 418.3100 418.5255 0.0323 -1.0000 -1.0000 2728441 1579804049.80 151.5155 60.0033 32.0000 1.9934 1.9943 418.1933 418.4082 0.0322 -1.0000 -1.0000 2728503 1579804049.90 151.5155 60.0033 32.0000 1.9923 1.9932 418.0909 418.3049 0.0321 -1.0000 -1.0000 2728566 1579804050.00 151.5155 60.0033 32.0000 1.9924 1.9932 417.9309 418.1453 0.0322 -1.0000 -1.0000 2728644 1579804050.10 151.5155 60.0033 32.0000 1.9929 1.9937 418.1081 418.3227 0.0322 -1.0000 -1.0000 2728706 1579804050.20 151.5155 60.0033 32.0000 1.9924 1.9932 418.2647 418.4800 0.0323 -1.0000 -1.0000 2728769 1579804050.30 151.5155 60.0033 32.0000 1.9927 1.9935 418.2847 418.4995 0.0322 -1.0000 -1.0000 2728847 1579804050.40 151.5155 60.0033 32.0000 1.9938 1.9947 418.1224 418.3377 0.0323 -1.0000 -1.0000 2729175 1579804050.50 151.5155 60.0033 32.0000 1.9932 1.9940 418.0563 418.2717 0.0323 -1.0000 -1.0000 2729253 1579804050.60 151.5155 60.0033 32.0000 1.9930 1.9939 418.1642 418.3798 0.0323 -1.0000 -1.0000 2729316 1579804050.70 151.5155 60.0033 32.0000 1.9920 1.9929 418.2170 418.4316 0.0322 -1.0000 -1.0000 2729378 1579804050.80 151.4378 60.0033 32.0000 1.9930 1.9939 418.1650 418.3797 0.0323 -1.0000 -1.0000 2729441 1579804050.90 151.5147 60.0033 32.0000 1.9940 1.9949 418.1106 418.3260 0.0323 -1.0000 -1.0000 2729519 1579804051.00 151.5459 60.0033 32.0000 1.9932 1.9941 418.1747 418.3903 0.0324 -1.0000 -1.0000 2729581 1579804051.10 151.5459 60.0033 32.0000 1.9919 1.9927 418.3211 418.5372 0.0323 -1.0000 -1.0000 2729644 1579804051.20 151.5459 60.0033 32.0000 1.9928 1.9936 418.4023 418.6169 0.0322 -1.0000 -1.0000 2729722 1579804051.30 151.5459 60.0033 32.0000 1.9924 1.9932 418.2560 418.4718 0.0324 -1.0000 -1.0000 2729785 1579804051.40 151.5459 60.0033 32.0000 1.9928 1.9937 418.2547 418.4706 0.0323 -1.0000 -1.0000 2729972 1579804051.50 151.5274 60.0033 32.0000 1.9921 1.9929 418.2252 418.4403 0.0323 -1.0000 -1.0000 2730035 1579804051.60 151.5274 60.0033 32.0000 1.9925 1.9934 418.2912 418.5065 0.0323 -1.0000 -1.0000 2730097 1579804051.70 151.5274 60.0033 32.0000 1.9930 1.9938 418.2270 418.4414 0.0322 -1.0000 -1.0000 2730160 1579804051.80 151.5274 60.0033 32.0000 1.9931 1.9940 418.0652 418.2798 0.0322 -1.0000 -1.0000 2730222 1579804051.90 151.5274 60.0033 32.0000 1.9927 1.9936 418.1438 418.3584 0.0322 -1.0000 -1.0000 2730706 1579804052.00 151.3852 60.0033 32.0000 1.9919 1.9927 418.2617 418.4760 0.0322 -1.0000 -1.0000 2730785 1579804052.10 151.3852 60.0033 32.0000 1.9919 1.9928 418.2859 418.5007 0.0322 -1.0000 -1.0000 2730847 1579804052.20 151.3852 60.0033 32.0000 1.9931 1.9940 418.1715 418.3862 0.0322 -1.0000 -1.0000 2730910 1579804052.30 151.3852 60.0033 32.0000 1.9934 1.9943 418.0662 418.2811 0.0322 -1.0000 -1.0000 2730972 1579804052.40 151.3852 60.0033 32.0000 1.9930 1.9938 418.0231 418.2381 0.0323 -1.0000 -1.0000 2731035 1579804052.50 151.3852 60.0033 32.0000 1.9925 1.9934 418.1465 418.3616 0.0323 -1.0000 -1.0000 2731097 1579804052.60 151.3852 60.0033 32.0000 1.9936 1.9945 418.3107 418.5254 0.0322 -1.0000 -1.0000 2731175 1579804052.70 151.3852 60.0033 32.0000 1.9938 1.9947 418.1446 418.3589 0.0321 -1.0000 -1.0000 2731238 1579804052.80 151.3852 60.0033 32.0000 1.9934 1.9943 418.1552 418.3699 0.0322 -1.0000 -1.0000 2731300 1579804052.90 151.3852 60.0033 32.0000 1.9929 1.9937 418.2031 418.4170 0.0321 -1.0000 -1.0000 2731488 1579804053.00 151.3852 60.0033 32.0000 1.9922 1.9930 418.2602 418.4750 0.0322 -1.0000 -1.0000 2731550 1579804053.10 151.3852 60.0033 32.0000 1.9926 1.9934 418.2783 418.4949 0.0325 -1.0000 -1.0000 2731613 1579804053.20 151.5607 60.0033 32.0000 1.9929 1.9937 418.2601 418.4746 0.0322 -1.0000 -1.0000 2731691 1579804053.30 151.5607 60.0033 32.0000 1.9933 1.9941 418.1606 418.3753 0.0322 -1.0000 -1.0000 2731754 1579804053.40 151.5607 60.0033 32.0000 1.9932 1.9941 418.1825 418.3973 0.0323 -1.0000 -1.0000 2731988 1579804053.50 151.5607 60.0033 32.0000 1.9925 1.9933 418.2911 418.5068 0.0323 -1.0000 -1.0000 2732050 1579804053.60 151.5607 60.0033 32.0000 1.9921 1.9929 418.3429 418.5572 0.0321 -1.0000 -1.0000 2732113 1579804053.70 151.5607 60.0033 32.0000 1.9925 1.9934 418.1635 418.3780 0.0322 -1.0000 -1.0000 2732191 1579804053.80 151.4816 60.0033 32.0000 1.9928 1.9937 418.1360 418.3506 0.0322 -1.0000 -1.0000 2732254 1579804053.90 151.4816 60.0033 32.0000 1.9931 1.9939 418.1823 418.3972 0.0323 -1.0000 -1.0000 2732472 1579804054.00 151.4816 60.0033 32.0000 1.9921 1.9930 418.3764 418.5909 0.0322 -1.0000 -1.0000 2732550 1579804054.10 151.4816 60.0033 32.0000 1.9930 1.9938 418.1266 418.3413 0.0321 -1.0000 -1.0000 2732597 1579804054.20 151.4816 60.0033 32.0000 1.9928 1.9936 418.0840 418.2983 0.0322 -1.0000 -1.0000 2732660 1579804054.30 151.4149 60.0033 32.0000 1.9931 1.9939 418.0609 418.2761 0.0323 -1.0000 -1.0000 2732738 1579804054.40 151.4149 60.0033 32.0000 1.9924 1.9933 418.2455 418.4602 0.0322 -1.0000 -1.0000 2732800 1579804054.50 151.4149 60.0033 32.0000 1.9922 1.9930 418.3515 418.5655 0.0321 -1.0000 -1.0000 2733535 1579804054.60 151.4149 60.0033 32.0000 1.9931 1.9940 418.2651 418.4792 0.0322 -1.0000 -1.0000 2733613 1579804054.70 151.4149 60.0033 32.0000 1.9934 1.9943 418.1751 418.3896 0.0321 -1.0000 -1.0000 2733675 1579804054.80 151.4149 60.0033 32.0000 1.9929 1.9937 418.2583 418.4722 0.0321 -1.0000 -1.0000 2733738 1579804054.90 151.4149 60.0033 32.0000 1.9923 1.9932 418.4595 418.6742 0.0322 -1.0000 -1.0000 2733816 1579804055.00 151.4149 60.0033 32.0000 1.9924 1.9932 418.3924 418.6078 0.0324 -1.0000 -1.0000 2733878 1579804055.10 151.4149 60.0033 32.0000 1.9925 1.9933 418.2624 418.4779 0.0323 -1.0000 -1.0000 2733941 1579804055.20 151.4149 60.0033 32.0000 1.9931 1.9939 418.0307 418.2454 0.0322 -1.0000 -1.0000 2734019 1579804055.30 151.4149 60.0033 32.0000 1.9926 1.9935 418.1747 418.3892 0.0322 -1.0000 -1.0000 2734081 1579804055.40 151.5103 60.0034 32.0000 1.9914 1.9922 418.3451 418.5595 0.0321 -1.0000 -1.0000 2734160 1579804055.50 151.5213 60.0034 32.0000 1.9916 1.9924 418.3064 418.5208 0.0322 -1.0000 -1.0000 2734222 1579804055.60 151.5213 60.0034 32.0000 1.9933 1.9942 418.2073 418.4228 0.0323 -1.0000 -1.0000 2734285 1579804055.70 151.5213 60.0034 32.0000 1.9928 1.9936 418.0189 418.2343 0.0323 -1.0000 -1.0000 2734347 1579804055.80 151.5213 60.0034 32.0000 1.9932 1.9940 418.0736 418.2878 0.0322 -1.0000 -1.0000 2734410 1579804055.90 151.5213 60.0034 32.0000 1.9930 1.9938 418.1783 418.3929 0.0322 -1.0000 -1.0000 2734472 1579804056.00 151.4124 60.0034 32.0000 1.9931 1.9940 418.1225 418.3373 0.0322 -1.0000 -1.0000 2734660 1579804056.10 151.4124 60.0034 32.0000 1.9932 1.9941 418.0844 418.2993 0.0322 -1.0000 -1.0000 2734722 1579804056.20 151.4124 60.0034 32.0000 1.9928 1.9937 418.1075 418.3216 0.0321 -1.0000 -1.0000 2734785 1579804056.30 151.4124 60.0034 32.0000 1.9925 1.9933 418.2347 418.4487 0.0321 -1.0000 -1.0000 2734863 1579804056.40 151.5385 60.0034 32.0000 1.9930 1.9939 418.2364 418.4506 0.0321 -1.0000 -1.0000 2734925 1579804056.50 151.5364 60.0034 32.0000 1.9930 1.9938 418.1058 418.3198 0.0321 -1.0000 -1.0000 2735206 1579804056.60 151.5364 60.0034 32.0000 1.9931 1.9939 418.0028 418.2177 0.0322 -1.0000 -1.0000 2735285 1579804056.70 151.5364 60.0034 32.0000 1.9922 1.9931 418.2878 418.5016 0.0321 -1.0000 -1.0000 2735347 1579804056.80 151.5364 60.0034 32.0000 1.9914 1.9923 418.2845 418.4992 0.0322 -1.0000 -1.0000 2735410 1579804056.90 151.5364 60.0034 32.0000 1.9916 1.9925 418.1780 418.3937 0.0323 -1.0000 -1.0000 2735472 1579804057.00 151.5361 60.0034 32.0000 1.9930 1.9938 418.2056 418.4206 0.0323 -1.0000 -1.0000 2735910 1579804057.10 151.5299 60.0034 32.0000 1.9921 1.9929 418.1005 418.3147 0.0321 -1.0000 -1.0000 2735972 1579804057.20 151.5299 60.0034 32.0000 1.9922 1.9931 418.1639 418.3778 0.0321 -1.0000 -1.0000 2736035 1579804057.30 151.5299 60.0034 32.0000 1.9925 1.9933 418.3082 418.5230 0.0322 -1.0000 -1.0000 2736097 1579804057.40 151.5299 60.0034 32.0000 1.9922 1.9931 418.1498 418.3647 0.0323 -1.0000 -1.0000 2736175 1579804057.50 151.5299 60.0034 32.0000 1.9927 1.9935 417.9400 418.1547 0.0322 -1.0000 -1.0000 2736238 1579804057.60 151.5299 60.0034 32.0000 1.9933 1.9941 418.0120 418.2260 0.0322 -1.0000 -1.0000 2736300 1579804057.70 151.5299 60.0034 32.0000 1.9923 1.9932 418.0513 418.2656 0.0321 -1.0000 -1.0000 2736378 1579804057.80 151.5299 60.0034 32.0000 1.9918 1.9926 418.2914 418.5054 0.0321 -1.0000 -1.0000 2736441 1579804057.90 151.5299 60.0034 32.0000 1.9927 1.9936 418.1668 418.3811 0.0322 -1.0000 -1.0000 2736503 1579804058.00 151.5299 60.0034 32.0000 1.9932 1.9940 418.0338 418.2482 0.0322 -1.0000 -1.0000 2736566 1579804058.10 151.5299 60.0034 32.0000 1.9929 1.9938 418.0895 418.3043 0.0322 -1.0000 -1.0000 2736660 1579804058.20 151.4648 60.0034 32.0000 1.9925 1.9933 418.2844 418.4984 0.0322 -1.0000 -1.0000 2736722 1579804058.30 151.4622 60.0034 32.0000 1.9925 1.9933 418.2334 418.4474 0.0321 -1.0000 -1.0000 2736800 1579804058.40 151.5213 60.0034 32.0000 1.9926 1.9935 418.0653 418.2797 0.0321 -1.0000 -1.0000 2736863 1579804058.50 151.5213 60.0034 32.0000 1.9926 1.9934 418.0579 418.2714 0.0321 -1.0000 -1.0000 2736925 1579804058.60 151.5213 60.0034 32.0000 1.9922 1.9930 418.0443 418.2586 0.0322 -1.0000 -1.0000 2737457 1579804058.70 151.5213 60.0034 32.0000 1.9915 1.9924 418.2577 418.4724 0.0322 -1.0000 -1.0000 2737519 1579804058.80 151.5180 60.0034 32.0000 1.9924 1.9932 418.3310 418.5460 0.0322 -1.0000 -1.0000 2737597 1579804058.90 151.5180 60.0034 32.0000 1.9931 1.9940 418.2752 418.4891 0.0321 -1.0000 -1.0000 2737660 1579804059.00 151.5180 60.0034 32.0000 1.9936 1.9944 418.0793 418.2935 0.0321 -1.0000 -1.0000 2737722 1579804059.10 151.5180 60.0034 32.0000 1.9927 1.9936 418.0656 418.2806 0.0323 -1.0000 -1.0000 2737785 1579804059.20 151.5180 60.0034 32.0000 1.9915 1.9924 418.2736 418.4884 0.0322 -1.0000 -1.0000 2737863 1579804059.30 151.5180 60.0034 32.0000 1.9929 1.9938 418.0504 418.2647 0.0321 -1.0000 -1.0000 2737925 1579804059.40 151.5180 60.0034 32.0000 1.9933 1.9942 418.1112 418.3255 0.0322 -1.0000 -1.0000 2738003 1579804059.50 151.5180 60.0034 32.0000 1.9927 1.9936 418.1379 418.3521 0.0322 -1.0000 -1.0000 2738066 1579804059.60 151.4413 60.0034 32.0000 1.9922 1.9931 418.3477 418.5627 0.0323 -1.0000 -1.0000 2738191 1579804059.70 151.4690 60.0034 32.0000 1.9926 1.9934 418.2195 418.4338 0.0321 -1.0000 -1.0000 2738254 1579804059.80 151.4690 60.0034 32.0000 1.9930 1.9939 418.0776 418.2919 0.0322 -1.0000 -1.0000 2738316 1579804059.90 151.4840 60.0034 32.0000 1.9936 1.9944 418.0957 418.3102 0.0321 -1.0000 -1.0000 2738378 1579804060.00 151.5331 60.0032 32.0000 1.9929 1.9938 418.1744 418.3891 0.0322 -1.0000 -1.0000 2738456 1579804060.10 151.5331 60.0032 32.0000 1.9929 1.9938 418.4591 418.6736 0.0322 -1.0000 -1.0000 2739191 1579804060.20 151.5331 60.0032 32.0000 1.9920 1.9929 418.2821 418.4971 0.0323 -1.0000 -1.0000 2739269 1579804060.30 151.5331 60.0032 32.0000 1.9919 1.9927 418.1783 418.3930 0.0322 -1.0000 -1.0000 2739331 1579804060.40 151.5331 60.0032 32.0000 1.9923 1.9931 418.2116 418.4264 0.0322 -1.0000 -1.0000 2739394 1579804060.50 151.5331 60.0032 32.0000 1.9927 1.9935 418.3371 418.5517 0.0322 -1.0000 -1.0000 2739472 1579804060.60 151.5331 60.0032 32.0000 1.9924 1.9933 418.3177 418.5328 0.0323 -1.0000 -1.0000 2739550 1579804060.70 151.5331 60.0032 32.0000 1.9930 1.9938 418.0240 418.2382 0.0322 -1.0000 -1.0000 2739613 1579804060.80 151.5331 60.0032 32.0000 1.9939 1.9948 418.0837 418.2989 0.0322 -1.0000 -1.0000 2739691 1579804060.90 151.5331 60.0032 32.0000 1.9924 1.9933 418.1917 418.4051 0.0320 -1.0000 -1.0000 2739769 1579804061.00 151.5331 60.0032 32.0000 1.9922 1.9931 418.2815 418.4964 0.0322 -1.0000 -1.0000 2739831 1579804061.10 151.4216 60.0032 32.0000 1.9927 1.9936 418.2898 418.5046 0.0322 -1.0000 -1.0000 2739894 1579804061.20 151.4216 60.0032 32.0000 1.9931 1.9939 418.1052 418.3192 0.0321 -1.0000 -1.0000 2740081 1579804061.30 151.4216 60.0032 32.0000 1.9926 1.9934 418.0864 418.3008 0.0322 -1.0000 -1.0000 2740144 1579804061.40 151.4216 60.0032 32.0000 1.9922 1.9930 418.2065 418.4215 0.0322 -1.0000 -1.0000 2740207 1579804061.50 151.4216 60.0032 32.0000 1.9931 1.9939 418.2533 418.4672 0.0321 -1.0000 -1.0000 2740269 1579804061.60 151.4216 60.0032 32.0000 1.9934 1.9943 418.1793 418.3939 0.0322 -1.0000 -1.0000 2740331 1579804061.70 151.5466 60.0032 32.0000 1.9929 1.9938 418.0673 418.2825 0.0323 -1.0000 -1.0000 2740972 1579804061.80 151.5536 60.0032 32.0000 1.9928 1.9936 418.0471 418.2621 0.0322 -1.0000 -1.0000 2741035 1579804061.90 151.5536 60.0032 32.0000 1.9927 1.9935 418.3189 418.5337 0.0323 -1.0000 -1.0000 2741113 1579804062.00 151.5536 60.0032 32.0000 1.9920 1.9928 418.3272 418.5427 0.0323 -1.0000 -1.0000 2741175 1579804062.10 151.5536 60.0032 32.0000 1.9930 1.9938 418.2224 418.4375 0.0323 -1.0000 -1.0000 2741238 1579804062.20 151.5536 60.0032 32.0000 1.9932 1.9940 418.0079 418.2224 0.0322 -1.0000 -1.0000 2741300 1579804062.30 151.5022 60.0032 32.0000 1.9927 1.9935 418.1932 418.4086 0.0323 -1.0000 -1.0000 2741378 1579804062.40 151.5022 60.0032 32.0000 1.9920 1.9928 418.2472 418.4616 0.0321 -1.0000 -1.0000 2741441 1579804062.50 151.5022 60.0032 32.0000 1.9924 1.9932 418.2828 418.4978 0.0322 -1.0000 -1.0000 2741503 1579804062.60 151.5022 60.0032 32.0000 1.9933 1.9941 418.1181 418.3331 0.0323 -1.0000 -1.0000 2741581 1579804062.70 151.5022 60.0032 32.0000 1.9920 1.9929 418.1951 418.4105 0.0323 -1.0000 -1.0000 2741644 1579804062.80 151.4712 60.0032 32.0000 1.9924 1.9933 418.2038 418.4191 0.0323 -1.0000 -1.0000 2741707 1579804062.90 151.4466 60.0032 32.0000 1.9929 1.9938 418.0892 418.3043 0.0323 -1.0000 -1.0000 2741769 1579804063.00 151.4466 60.0032 32.0000 1.9938 1.9947 418.0622 418.2776 0.0323 -1.0000 -1.0000 2741831 1579804063.10 151.4466 60.0032 32.0000 1.9938 1.9946 418.1348 418.3505 0.0324 -1.0000 -1.0000 2741894 1579804063.20 151.4466 60.0032 32.0000 1.9928 1.9936 418.3249 418.5403 0.0323 -1.0000 -1.0000 2741972 1579804063.30 151.4466 60.0032 32.0000 1.9928 1.9936 418.1974 418.4128 0.0323 -1.0000 -1.0000 2742035 1579804063.40 151.4674 60.0032 32.0000 1.9932 1.9940 418.0778 418.2935 0.0324 -1.0000 -1.0000 2742113 1579804063.50 151.5064 60.0032 32.0000 1.9924 1.9932 418.0656 418.2805 0.0323 -1.0000 -1.0000 2742175 1579804063.60 151.5064 60.0032 32.0000 1.9925 1.9933 418.1823 418.3973 0.0323 -1.0000 -1.0000 2742238 1579804063.70 151.5064 60.0032 32.0000 1.9926 1.9935 418.3041 418.5199 0.0324 -1.0000 -1.0000 2742488 1579804063.80 151.5064 60.0032 32.0000 1.9933 1.9941 418.1334 418.3500 0.0325 -1.0000 -1.0000 2742550 1579804063.90 151.5064 60.0032 32.0000 1.9938 1.9946 418.0891 418.3054 0.0325 -1.0000 -1.0000 2742613 1579804064.00 151.5064 60.0032 32.0000 1.9925 1.9933 418.2262 418.4412 0.0323 -1.0000 -1.0000 2742691 1579804064.10 151.5064 60.0032 32.0000 1.9919 1.9928 418.3244 418.5403 0.0324 -1.0000 -1.0000 2742753 1579804064.20 151.5064 60.0032 32.0000 1.9922 1.9931 418.1870 418.4029 0.0324 -1.0000 -1.0000 2743066 1579804064.30 151.5064 60.0032 32.0000 1.9930 1.9939 418.1276 418.3432 0.0324 -1.0000 -1.0000 2743144 1579804064.40 151.5064 60.0032 32.0000 1.9937 1.9945 418.0074 418.2234 0.0325 -1.0000 -1.0000 2743206 1579804064.50 151.5064 60.0032 32.0000 1.9925 1.9934 418.0881 418.3046 0.0325 -1.0000 -1.0000 2743269 1579804064.60 151.4470 60.0036 32.0000 1.9917 1.9926 418.2750 418.4906 0.0324 -1.0000 -1.0000 2743347 1579804064.70 151.4424 60.0036 32.0000 1.9927 1.9936 418.1634 418.3801 0.0325 -1.0000 -1.0000 2743410 1579804064.80 151.4424 60.0036 32.0000 1.9928 1.9936 418.1389 418.3544 0.0323 -1.0000 -1.0000 2743988 1579804064.90 151.4424 60.0036 32.0000 1.9927 1.9936 418.0839 418.2998 0.0324 -1.0000 -1.0000 2744050 1579804065.00 151.4424 60.0036 32.0000 1.9922 1.9930 418.3023 418.5177 0.0324 -1.0000 -1.0000 2744113 1579804065.10 151.4424 60.0036 32.0000 1.9923 1.9932 418.2688 418.4849 0.0324 -1.0000 -1.0000 2744175 1579804065.20 151.4424 60.0036 32.0000 1.9926 1.9934 418.0971 418.3132 0.0325 -1.0000 -1.0000 2744253 1579804065.30 151.5624 60.0036 32.0000 1.9929 1.9937 418.0309 418.2474 0.0324 -1.0000 -1.0000 2744316 1579804065.40 151.5690 60.0036 32.0000 1.9936 1.9944 418.1106 418.3276 0.0326 -1.0000 -1.0000 2744394 1579804065.50 151.5690 60.0036 32.0000 1.9922 1.9930 418.1754 418.3916 0.0325 -1.0000 -1.0000 2744456 1579804065.60 151.5690 60.0036 32.0000 1.9918 1.9926 418.2650 418.4809 0.0324 -1.0000 -1.0000 2744519 1579804065.70 151.5690 60.0036 32.0000 1.9931 1.9939 418.1104 418.3264 0.0324 -1.0000 -1.0000 2744581 1579804065.80 151.5673 60.0036 32.0000 1.9925 1.9934 418.1712 418.3871 0.0324 -1.0000 -1.0000 2744660 1579804065.90 151.5199 60.0036 32.0000 1.9921 1.9929 418.1631 418.3793 0.0324 -1.0000 -1.0000 2744722 1579804066.00 151.5199 60.0036 32.0000 1.9922 1.9931 418.1963 418.4130 0.0326 -1.0000 -1.0000 2744785 1579804066.10 151.5199 60.0036 32.0000 1.9925 1.9934 418.0470 418.2627 0.0324 -1.0000 -1.0000 2744847 1579804066.20 151.5199 60.0036 32.0000 1.9928 1.9936 418.0183 418.2339 0.0324 -1.0000 -1.0000 2744910 1579804066.30 151.5199 60.0036 32.0000 1.9924 1.9933 418.1097 418.3261 0.0325 -1.0000 -1.0000 2744988 1579804066.40 151.5199 60.0036 32.0000 1.9916 1.9925 418.2123 418.4293 0.0325 -1.0000 -1.0000 2745050 1579804066.50 151.5317 60.0036 32.0000 1.9921 1.9929 418.2280 418.4443 0.0325 -1.0000 -1.0000 2745113 1579804066.60 151.5324 60.0036 32.0000 1.9928 1.9937 418.1319 418.3476 0.0324 -1.0000 -1.0000 2745191 1579804066.70 151.5324 60.0036 32.0000 1.9927 1.9936 418.0998 418.3173 0.0326 -1.0000 -1.0000 2745253 1579804066.80 151.5324 60.0036 32.0000 1.9925 1.9934 418.1476 418.3639 0.0326 -1.0000 -1.0000 2745316 1579804066.90 151.5324 60.0036 32.0000 1.9932 1.9941 418.3518 418.5689 0.0325 -1.0000 -1.0000 2745378 1579804067.00 151.5324 60.0036 32.0000 1.9927 1.9936 418.3627 418.5792 0.0325 -1.0000 -1.0000 2745457 1579804067.10 151.5324 60.0036 32.0000 1.9938 1.9947 418.2275 418.4441 0.0325 -1.0000 -1.0000 2745519 1579804067.20 151.5324 60.0036 32.0000 1.9940 1.9948 418.2108 418.4279 0.0326 -1.0000 -1.0000 2745581 1579804067.30 151.5324 60.0036 32.0000 1.9921 1.9930 418.4038 418.6198 0.0324 -1.0000 -1.0000 2745957 1579804067.40 151.5324 60.0036 32.0000 1.9924 1.9932 418.3918 418.6092 0.0327 -1.0000 -1.0000 2746035 1579804067.50 151.5324 60.0036 32.0000 1.9933 1.9942 418.2791 418.4956 0.0324 -1.0000 -1.0000 2746097 1579804067.60 151.5324 60.0036 32.0000 1.9934 1.9943 418.1963 418.4126 0.0324 -1.0000 -1.0000 2746160 1579804067.70 151.5406 60.0036 32.0000 1.9932 1.9941 418.2871 418.5034 0.0325 -1.0000 -1.0000 2746238 1579804067.80 151.5671 60.0036 32.0000 1.9926 1.9935 418.4185 418.6348 0.0325 -1.0000 -1.0000 2746722 1579804067.90 151.5671 60.0036 32.0000 1.9928 1.9937 418.3736 418.5905 0.0325 -1.0000 -1.0000 2746785 1579804068.00 151.5671 60.0036 32.0000 1.9939 1.9947 418.2344 418.4512 0.0325 -1.0000 -1.0000 2746863 1579804068.10 151.5671 60.0036 32.0000 1.9925 1.9933 418.1817 418.3988 0.0326 -1.0000 -1.0000 2746925 1579804068.20 151.5671 60.0036 32.0000 1.9932 1.9940 418.1107 418.3282 0.0327 -1.0000 -1.0000 2746988 1579804068.30 151.5671 60.0036 32.0000 1.9931 1.9940 418.2835 418.5014 0.0326 -1.0000 -1.0000 2747488 1579804068.40 151.5671 60.0036 32.0000 1.9926 1.9934 418.0824 418.2988 0.0324 -1.0000 -1.0000 2747550 1579804068.50 151.5671 60.0036 32.0000 1.9933 1.9941 418.1500 418.3665 0.0325 -1.0000 -1.0000 2747613 1579804068.60 151.5671 60.0036 32.0000 1.9927 1.9936 418.1957 418.4122 0.0325 -1.0000 -1.0000 2747675 1579804068.70 151.5671 60.0036 32.0000 1.9929 1.9938 418.3151 418.5318 0.0325 -1.0000 -1.0000 2747754 1579804068.80 151.4472 60.0036 32.0000 1.9921 1.9930 418.3274 418.5455 0.0327 -1.0000 -1.0000 2747816 1579804068.90 151.5950 60.0036 32.0000 1.9929 1.9937 418.1834 418.4003 0.0325 -1.0000 -1.0000 2747878 1579804069.00 151.5950 60.0036 32.0000 1.9931 1.9939 418.0411 418.2584 0.0326 -1.0000 -1.0000 2747941 1579804069.10 151.5950 60.0036 32.0000 1.9928 1.9937 418.1900 418.4072 0.0326 -1.0000 -1.0000 2748003 1579804069.20 151.5950 60.0036 32.0000 1.9921 1.9930 418.3204 418.5377 0.0326 -1.0000 -1.0000 2748081 1579804069.30 151.5863 60.0036 32.0000 1.9924 1.9933 418.2753 418.4927 0.0326 -1.0000 -1.0000 2748144 1579804069.40 151.4827 60.0036 32.0000 1.9926 1.9935 418.0580 418.2754 0.0326 -1.0000 -1.0000 2748222 1579804069.50 151.4827 60.0036 32.0000 1.9927 1.9935 418.0356 418.2521 0.0325 -1.0000 -1.0000 2748285 1579804069.60 151.4827 60.0036 32.0000 1.9925 1.9934 418.1846 418.4012 0.0325 -1.0000 -1.0000 2748347 1579804069.70 151.4827 60.0036 32.0000 1.9916 1.9924 418.3873 418.6047 0.0326 -1.0000 -1.0000 2748410 1579804069.80 151.4827 60.0036 32.0000 1.9927 1.9936 418.4519 418.6705 0.0328 -1.0000 -1.0000 2748472 1579804069.90 151.4592 60.0039 32.0000 1.9931 1.9940 418.2553 418.4736 0.0327 -1.0000 -1.0000 2748535 1579804070.00 151.4592 60.0039 32.0000 1.9939 1.9947 418.1832 418.4007 0.0326 -1.0000 -1.0000 2748613 1579804070.10 151.4592 60.0039 32.0000 1.9924 1.9933 418.2844 418.5015 0.0325 -1.0000 -1.0000 2748675 1579804070.20 151.4592 60.0039 32.0000 1.9921 1.9930 418.3556 418.5734 0.0327 -1.0000 -1.0000 2748738 1579804070.30 151.4592 60.0039 32.0000 1.9931 1.9940 418.3972 418.6148 0.0327 -1.0000 -1.0000 2748816 1579804070.40 151.4592 60.0039 32.0000 1.9929 1.9937 418.3441 418.5614 0.0326 -1.0000 -1.0000 2749238 1579804070.50 151.4592 60.0039 32.0000 1.9927 1.9935 418.2500 418.4680 0.0327 -1.0000 -1.0000 2749300 1579804070.60 151.4774 60.0039 32.0000 1.9934 1.9942 418.2916 418.5098 0.0327 -1.0000 -1.0000 2749363 1579804070.70 151.5572 60.0039 32.0000 1.9921 1.9930 418.3730 418.5915 0.0328 -1.0000 -1.0000 2749425 1579804070.80 151.5572 60.0039 32.0000 1.9930 1.9938 418.2378 418.4553 0.0326 -1.0000 -1.0000 2749503 1579804070.90 151.5572 60.0039 32.0000 1.9932 1.9940 418.1674 418.3847 0.0326 -1.0000 -1.0000 2749738 1579804071.00 151.5572 60.0039 32.0000 1.9926 1.9935 418.2744 418.4914 0.0325 -1.0000 -1.0000 2749800 1579804071.10 151.5572 60.0039 32.0000 1.9931 1.9939 418.3103 418.5268 0.0325 -1.0000 -1.0000 2749863 1579804071.20 151.5385 60.0039 32.0000 1.9920 1.9928 418.4574 418.6754 0.0328 -1.0000 -1.0000 2749925 1579804071.30 151.5385 60.0039 32.0000 1.9925 1.9934 418.3557 418.5739 0.0327 -1.0000 -1.0000 2749988 1579804071.40 151.5385 60.0039 32.0000 1.9933 1.9942 418.1722 418.3908 0.0327 -1.0000 -1.0000 2750238 1579804071.50 151.5385 60.0039 32.0000 1.9932 1.9941 418.1207 418.3382 0.0327 -1.0000 -1.0000 2750300 1579804071.60 151.5385 60.0039 32.0000 1.9932 1.9940 418.3234 418.5416 0.0328 -1.0000 -1.0000 2750363 1579804071.70 151.5385 60.0039 32.0000 1.9924 1.9933 418.2816 418.5000 0.0327 -1.0000 -1.0000 2750441 1579804071.80 151.4704 60.0039 32.0000 1.9928 1.9937 418.1532 418.3711 0.0327 -1.0000 -1.0000 2750503 1579804071.90 151.4562 60.0039 32.0000 1.9934 1.9943 418.1452 418.3624 0.0326 -1.0000 -1.0000 2751253 1579804072.00 151.4562 60.0039 32.0000 1.9927 1.9935 418.2796 418.4968 0.0326 -1.0000 -1.0000 2751331 1579804072.10 151.4562 60.0039 32.0000 1.9921 1.9929 418.3594 418.5771 0.0326 -1.0000 -1.0000 2751394 1579804072.20 151.4562 60.0039 32.0000 1.9929 1.9938 418.2936 418.5116 0.0327 -1.0000 -1.0000 2751457 1579804072.30 151.4562 60.0039 32.0000 1.9937 1.9945 418.1318 418.3489 0.0326 -1.0000 -1.0000 2751535 1579804072.40 151.4733 60.0039 32.0000 1.9929 1.9938 418.1473 418.3645 0.0326 -1.0000 -1.0000 2751597 1579804072.50 151.4733 60.0039 32.0000 1.9927 1.9935 418.2229 418.4407 0.0327 -1.0000 -1.0000 2751660 1579804072.60 151.4733 60.0039 32.0000 1.9922 1.9931 418.2383 418.4555 0.0326 -1.0000 -1.0000 2751738 1579804072.70 151.4733 60.0039 32.0000 1.9921 1.9929 418.2410 418.4581 0.0326 -1.0000 -1.0000 2751800 1579804072.80 151.4733 60.0039 32.0000 1.9931 1.9939 417.9417 418.1595 0.0327 -1.0000 -1.0000 2751863 1579804072.90 151.5222 60.0039 32.0000 1.9934 1.9942 418.0947 418.3134 0.0328 -1.0000 -1.0000 2751941 1579804073.00 151.5431 60.0039 32.0000 1.9923 1.9931 418.1160 418.3345 0.0328 -1.0000 -1.0000 2752003 1579804073.10 151.5431 60.0039 32.0000 1.9917 1.9925 418.3533 418.5708 0.0327 -1.0000 -1.0000 2752066 1579804073.20 151.5431 60.0039 32.0000 1.9924 1.9932 418.3050 418.5232 0.0327 -1.0000 -1.0000 2752128 1579804073.30 151.5431 60.0039 32.0000 1.9934 1.9942 418.1065 418.3254 0.0329 -1.0000 -1.0000 2752191 1579804073.40 151.5431 60.0039 32.0000 1.9929 1.9937 418.0410 418.2590 0.0327 -1.0000 -1.0000 2752269 1579804073.50 151.4854 60.0039 32.0000 1.9921 1.9930 418.1525 418.3707 0.0327 -1.0000 -1.0000 2752331 1579804073.60 151.4854 60.0039 32.0000 1.9924 1.9933 418.1839 418.4019 0.0327 -1.0000 -1.0000 2752394 1579804073.70 151.4854 60.0039 32.0000 1.9920 1.9929 418.3522 418.5707 0.0328 -1.0000 -1.0000 2752456 1579804073.80 151.4854 60.0039 32.0000 1.9923 1.9932 418.2501 418.4688 0.0329 -1.0000 -1.0000 2752519 1579804073.90 151.4854 60.0039 32.0000 1.9935 1.9944 418.0572 418.2762 0.0328 -1.0000 -1.0000 2752597 1579804074.00 151.4854 60.0039 32.0000 1.9928 1.9937 418.1457 418.3629 0.0326 -1.0000 -1.0000 2752691 1579804074.10 151.4854 60.0039 32.0000 1.9917 1.9926 418.1798 418.3980 0.0328 -1.0000 -1.0000 2752753 1579804074.20 151.4854 60.0039 32.0000 1.9922 1.9931 418.2064 418.4247 0.0328 -1.0000 -1.0000 2752816 1579804074.30 151.4854 60.0039 32.0000 1.9925 1.9933 418.1782 418.3965 0.0327 -1.0000 -1.0000 2752894 1579804074.40 151.4854 60.0039 32.0000 1.9932 1.9941 418.1610 418.3782 0.0326 -1.0000 -1.0000 2752956 1579804074.50 151.4854 60.0039 32.0000 1.9938 1.9947 418.0203 418.2386 0.0327 -1.0000 -1.0000 2753285 1579804074.60 151.4854 60.0039 32.0000 1.9927 1.9935 418.2484 418.4660 0.0326 -1.0000 -1.0000 2753347 1579804074.70 151.5172 60.0040 32.0000 1.9931 1.9940 418.3033 418.5221 0.0328 -1.0000 -1.0000 2753410 1579804074.80 151.6021 60.0041 32.0000 1.9922 1.9931 418.2253 418.4433 0.0327 -1.0000 -1.0000 2753472 1579804074.90 151.6021 60.0041 32.0000 1.9921 1.9929 418.2306 418.4490 0.0328 -1.0000 -1.0000 2753550 1579804075.00 151.6021 60.0041 32.0000 1.9927 1.9936 418.2855 418.5038 0.0327 -1.0000 -1.0000 2753925 1579804075.10 151.6021 60.0041 32.0000 1.9925 1.9933 418.3458 418.5640 0.0327 -1.0000 -1.0000 2753988 1579804075.20 151.6021 60.0041 32.0000 1.9923 1.9931 418.2044 418.4226 0.0328 -1.0000 -1.0000 2754066 1579804075.30 151.6021 60.0041 32.0000 1.9937 1.9946 418.0504 418.2689 0.0328 -1.0000 -1.0000 2754128 1579804075.40 151.5182 60.0041 32.0000 1.9928 1.9936 418.1086 418.3265 0.0327 -1.0000 -1.0000 2754191 1579804075.50 151.5182 60.0041 32.0000 1.9927 1.9935 418.1764 418.3942 0.0326 -1.0000 -1.0000 2754441 1579804075.60 151.5182 60.0041 32.0000 1.9924 1.9933 418.2904 418.5080 0.0327 -1.0000 -1.0000 2754503 1579804075.70 151.5182 60.0041 32.0000 1.9928 1.9937 418.1175 418.3361 0.0327 -1.0000 -1.0000 2754581 1579804075.80 151.5182 60.0041 32.0000 1.9931 1.9939 418.0962 418.3135 0.0326 -1.0000 -1.0000 2754644 1579804075.90 151.4987 60.0041 32.0000 1.9932 1.9941 418.0368 418.2545 0.0327 -1.0000 -1.0000 2754706 1579804076.00 151.4944 60.0041 32.0000 1.9926 1.9935 418.2165 418.4346 0.0328 -1.0000 -1.0000 2754769 1579804076.10 151.4944 60.0041 32.0000 1.9928 1.9936 418.1943 418.4128 0.0328 -1.0000 -1.0000 2754831 1579804076.20 151.4944 60.0041 32.0000 1.9947 1.9955 418.0634 418.2819 0.0328 -1.0000 -1.0000 2754894 1579804076.30 151.4944 60.0041 32.0000 1.9927 1.9936 418.0612 418.2786 0.0326 -1.0000 -1.0000 2754972 1579804076.40 151.4944 60.0041 32.0000 1.9926 1.9935 418.1793 418.3976 0.0328 -1.0000 -1.0000 2755035 1579804076.50 151.5356 60.0041 32.0000 1.9927 1.9936 418.2207 418.4384 0.0327 -1.0000 -1.0000 2755097 1579804076.60 151.5356 60.0041 32.0000 1.9932 1.9940 418.2366 418.4546 0.0327 -1.0000 -1.0000 2755175 1579804076.70 151.5356 60.0041 32.0000 1.9928 1.9936 418.1397 418.3573 0.0326 -1.0000 -1.0000 2755238 1579804076.80 151.5356 60.0041 32.0000 1.9926 1.9935 418.0949 418.3124 0.0327 -1.0000 -1.0000 2755300 1579804076.90 151.5356 60.0041 32.0000 1.9919 1.9928 418.1858 418.4045 0.0328 -1.0000 -1.0000 2755363 1579804077.00 151.5356 60.0041 32.0000 1.9916 1.9924 418.2928 418.5101 0.0326 -1.0000 -1.0000 2756003 1579804077.10 151.5356 60.0041 32.0000 1.9916 1.9925 418.2378 418.4558 0.0327 -1.0000 -1.0000 2756066 1579804077.20 151.4685 60.0041 32.0000 1.9933 1.9942 418.0002 418.2189 0.0329 -1.0000 -1.0000 2756144 1579804077.30 151.4578 60.0041 32.0000 1.9924 1.9932 418.1261 418.3444 0.0327 -1.0000 -1.0000 2756207 1579804077.40 151.4578 60.0041 32.0000 1.9925 1.9934 418.2969 418.5147 0.0327 -1.0000 -1.0000 2756269 1579804077.50 151.4578 60.0041 32.0000 1.9928 1.9937 418.1805 418.3987 0.0327 -1.0000 -1.0000 2756347 1579804077.60 151.4578 60.0041 32.0000 1.9936 1.9945 418.0826 418.3004 0.0327 -1.0000 -1.0000 2756425 1579804077.70 151.4578 60.0041 32.0000 1.9931 1.9940 418.1841 418.4026 0.0327 -1.0000 -1.0000 2756503 1579804077.80 151.4578 60.0041 32.0000 1.9926 1.9934 418.1851 418.4022 0.0326 -1.0000 -1.0000 2756566 1579804077.90 151.4826 60.0041 32.0000 1.9923 1.9932 418.1727 418.3904 0.0327 -1.0000 -1.0000 2756628 1579804078.00 151.4826 60.0041 32.0000 1.9933 1.9941 418.1240 418.3425 0.0328 -1.0000 -1.0000 2756691 1579804078.10 151.4826 60.0041 32.0000 1.9935 1.9943 418.0219 418.2398 0.0327 -1.0000 -1.0000 2756753 1579804078.20 151.4826 60.0041 32.0000 1.9927 1.9936 417.9921 418.2099 0.0327 -1.0000 -1.0000 2756816 1579804078.30 151.4826 60.0041 32.0000 1.9924 1.9933 418.3064 418.5249 0.0328 -1.0000 -1.0000 2756894 1579804078.40 151.4963 60.0041 32.0000 1.9923 1.9932 418.2612 418.4789 0.0326 -1.0000 -1.0000 2756956 1579804078.50 151.4981 60.0041 32.0000 1.9930 1.9939 418.1440 418.3612 0.0326 -1.0000 -1.0000 2757019 1579804078.60 151.4981 60.0041 32.0000 1.9931 1.9940 418.0291 418.2478 0.0329 -1.0000 -1.0000 2757457 1579804078.70 151.4981 60.0041 32.0000 1.9923 1.9931 418.1580 418.3769 0.0328 -1.0000 -1.0000 2757519 1579804078.80 151.4981 60.0041 32.0000 1.9921 1.9929 418.3050 418.5231 0.0327 -1.0000 -1.0000 2757581 1579804078.90 151.4981 60.0041 32.0000 1.9921 1.9930 418.2398 418.4587 0.0328 -1.0000 -1.0000 2757660 1579804079.00 151.4981 60.0041 32.0000 1.9935 1.9944 418.1446 418.3635 0.0329 -1.0000 -1.0000 2757722 1579804079.10 151.4981 60.0041 32.0000 1.9928 1.9937 418.0513 418.2694 0.0327 -1.0000 -1.0000 2757957 1579804079.20 151.4981 60.0041 32.0000 1.9929 1.9937 418.1170 418.3355 0.0328 -1.0000 -1.0000 2758035 1579804079.30 151.4981 60.0041 32.0000 1.9918 1.9926 418.2911 418.5095 0.0328 -1.0000 -1.0000 2758097 1579804079.40 151.4981 60.0041 32.0000 1.9924 1.9933 418.1266 418.3457 0.0329 -1.0000 -1.0000 2758175 1579804079.50 151.4985 60.0041 32.0000 1.9934 1.9943 417.9934 418.2119 0.0328 -1.0000 -1.0000 2758238 1579804079.60 151.4985 60.0041 32.0000 1.9930 1.9938 418.1012 418.3204 0.0329 -1.0000 -1.0000 2758472 1579804079.70 151.4985 60.0041 32.0000 1.9920 1.9929 418.2572 418.4760 0.0328 -1.0000 -1.0000 2758550 1579804079.80 151.4985 60.0041 32.0000 1.9928 1.9937 418.2800 418.4992 0.0329 -1.0000 -1.0000 2758613 1579804079.90 151.4985 60.0041 32.0000 1.9924 1.9933 418.2741 418.4928 0.0328 -1.0000 -1.0000 2758675 1579804080.00 151.4985 60.0041 32.0000 1.9935 1.9944 418.1810 418.3996 0.0328 -1.0000 -1.0000 2758753 1579804080.10 151.5083 60.0041 32.0000 1.9934 1.9942 418.0999 418.3189 0.0329 -1.0000 -1.0000 2758816 1579804080.20 151.5272 60.0039 32.0000 1.9920 1.9929 418.2788 418.4981 0.0329 -1.0000 -1.0000 2758941 1579804080.30 151.5272 60.0039 32.0000 1.9925 1.9933 418.2845 418.5037 0.0329 -1.0000 -1.0000 2759019 1579804080.40 151.5272 60.0039 32.0000 1.9934 1.9943 418.2249 418.4424 0.0327 -1.0000 -1.0000 2759081 1579804080.50 151.5272 60.0039 32.0000 1.9938 1.9946 418.2419 418.4600 0.0327 -1.0000 -1.0000 2759144 1579804080.60 151.5272 60.0039 32.0000 1.9920 1.9929 418.3625 418.5807 0.0328 -1.0000 -1.0000 2759206 1579804080.70 151.5368 60.0039 32.0000 1.9923 1.9932 418.2600 418.4782 0.0328 -1.0000 -1.0000 2759441 1579804080.80 151.5409 60.0039 32.0000 1.9926 1.9935 418.1927 418.4121 0.0328 -1.0000 -1.0000 2759503 1579804080.90 151.5409 60.0039 32.0000 1.9932 1.9940 418.0595 418.2783 0.0329 -1.0000 -1.0000 2759581 1579804081.00 151.5409 60.0039 32.0000 1.9924 1.9933 418.1936 418.4123 0.0328 -1.0000 -1.0000 2759644 1579804081.10 151.5409 60.0039 32.0000 1.9918 1.9926 418.2759 418.4939 0.0327 -1.0000 -1.0000 2759707 1579804081.20 151.5409 60.0039 32.0000 1.9921 1.9930 418.1848 418.4032 0.0328 -1.0000 -1.0000 2800238 1579804081.30 151.4416 60.0039 32.0000 1.9931 1.9940 418.1016 418.3208 0.0329 -1.0000 -1.0000 2800300 1579804081.40 151.4416 60.0039 32.0000 1.9927 1.9936 418.1351 418.3541 0.0329 -1.0000 -1.0000 2800378 1579804081.50 151.4416 60.0039 32.0000 1.9920 1.9928 418.3578 418.5777 0.0330 -1.0000 -1.0000 2800441 1579804081.60 151.4416 60.0039 32.0000 1.9919 1.9928 418.2263 418.4453 0.0328 -1.0000 -1.0000 2800503 1579804081.70 151.4416 60.0039 32.0000 1.9934 1.9943 418.0643 418.2824 0.0328 -1.0000 -1.0000 2800566 1579804081.80 151.4416 60.0039 32.0000 1.9932 1.9940 418.0634 418.2827 0.0329 -1.0000 -1.0000 2800628 1579804081.90 151.5214 60.0039 32.0000 1.9928 1.9936 418.1761 418.3951 0.0328 -1.0000 -1.0000 2800691 1579804082.00 151.5214 60.0039 32.0000 1.9921 1.9930 418.2546 418.4734 0.0328 -1.0000 -1.0000 2800769 1579804082.10 151.5214 60.0039 32.0000 1.9928 1.9937 418.1622 418.3815 0.0329 -1.0000 -1.0000 2800831 1579804082.20 151.5214 60.0039 32.0000 1.9934 1.9942 418.2063 418.4245 0.0328 -1.0000 -1.0000 2801003 1579804082.30 151.5214 60.0039 32.0000 1.9934 1.9942 418.0410 418.2607 0.0330 -1.0000 -1.0000 2801081 1579804082.40 151.5214 60.0039 32.0000 1.9928 1.9937 418.1749 418.3929 0.0327 -1.0000 -1.0000 2801144 1579804082.50 151.4871 60.0039 32.0000 1.9918 1.9927 418.2933 418.5122 0.0328 -1.0000 -1.0000 2801206 1579804082.60 151.4871 60.0039 32.0000 1.9916 1.9925 418.2496 418.4694 0.0331 -1.0000 -1.0000 2801269 1579804082.70 151.4871 60.0039 32.0000 1.9924 1.9932 418.1506 418.3710 0.0330 -1.0000 -1.0000 2801347 1579804082.80 151.4871 60.0039 32.0000 1.9925 1.9934 418.1428 418.3619 0.0329 -1.0000 -1.0000 2801472 1579804082.90 151.4871 60.0039 32.0000 1.9921 1.9930 418.2431 418.4633 0.0331 -1.0000 -1.0000 2801535 1579804083.00 151.4402 60.0039 32.0000 1.9916 1.9924 418.3088 418.5277 0.0328 -1.0000 -1.0000 2801613 1579804083.10 151.4402 60.0039 32.0000 1.9928 1.9936 418.1645 418.3829 0.0327 -1.0000 -1.0000 2801675 1579804083.20 151.4402 60.0039 32.0000 1.9934 1.9942 418.1188 418.3373 0.0328 -1.0000 -1.0000 2801738 1579804083.30 151.4402 60.0039 32.0000 1.9923 1.9931 418.1105 418.3300 0.0329 -1.0000 -1.0000 2801972 1579804083.40 151.4402 60.0039 32.0000 1.9918 1.9927 418.2241 418.4428 0.0329 -1.0000 -1.0000 2802050 1579804083.50 151.4589 60.0039 32.0000 1.9933 1.9941 418.3359 418.5554 0.0329 -1.0000 -1.0000 2802113 1579804083.60 151.5613 60.0039 32.0000 1.9935 1.9944 418.1414 418.3607 0.0329 -1.0000 -1.0000 2802175 1579804083.70 151.5613 60.0039 32.0000 1.9933 1.9941 418.0170 418.2364 0.0329 -1.0000 -1.0000 2802238 1579804083.80 151.5613 60.0039 32.0000 1.9923 1.9931 418.1492 418.3681 0.0328 -1.0000 -1.0000 2802488 1579804083.90 151.5613 60.0039 32.0000 1.9921 1.9929 418.1536 418.3727 0.0329 -1.0000 -1.0000 2802550 1579804084.00 151.5613 60.0039 32.0000 1.9927 1.9935 418.0263 418.2447 0.0328 -1.0000 -1.0000 2802628 1579804084.10 151.5613 60.0039 32.0000 1.9935 1.9944 418.0631 418.2826 0.0329 -1.0000 -1.0000 2802691 1579804084.20 151.5613 60.0039 32.0000 1.9928 1.9937 418.1385 418.3581 0.0330 -1.0000 -1.0000 2802753 1579804084.30 151.5236 60.0039 32.0000 1.9928 1.9937 418.1949 418.4148 0.0330 -1.0000 -1.0000 2803691 1579804084.40 151.5236 60.0039 32.0000 1.9927 1.9936 418.1924 418.4120 0.0330 -1.0000 -1.0000 2803754 1579804084.50 151.5236 60.0039 32.0000 1.9927 1.9936 418.0905 418.3104 0.0330 -1.0000 -1.0000 2803816 1579804084.60 151.5236 60.0039 32.0000 1.9921 1.9929 418.0318 418.2514 0.0330 -1.0000 -1.0000 2803878 1579804084.70 151.5236 60.0039 32.0000 1.9918 1.9927 418.2531 418.4727 0.0329 -1.0000 -1.0000 2803941 1579804084.80 151.5108 60.0039 32.0000 1.9923 1.9932 418.3594 418.5799 0.0331 -1.0000 -1.0000 2804003 1579804084.90 151.3948 60.0039 32.0000 1.9930 1.9939 418.2275 418.4470 0.0330 -1.0000 -1.0000 2804081 1579804085.00 151.3948 60.0039 32.0000 1.9936 1.9944 418.1334 418.3537 0.0330 -1.0000 -1.0000 2804144 1579804085.10 151.3948 60.0039 32.0000 1.9925 1.9933 418.1909 418.4094 0.0327 -1.0000 -1.0000 2804207 1579804085.20 151.3948 60.0039 32.0000 1.9922 1.9930 418.3260 418.5451 0.0329 -1.0000 -1.0000 2804285 1579804085.30 151.3948 60.0039 32.0000 1.9918 1.9927 418.3005 418.5210 0.0331 -1.0000 -1.0000 2804347 1579804085.40 151.3948 60.0039 32.0000 1.9929 1.9937 418.1395 418.3582 0.0327 -1.0000 -1.0000 2804441 1579804085.50 151.4389 60.0039 32.0000 1.9932 1.9941 418.0624 418.2818 0.0330 -1.0000 -1.0000 2804503 1579804085.60 151.4389 60.0039 32.0000 1.9931 1.9940 418.0886 418.3085 0.0330 -1.0000 -1.0000 2804566 1579804085.70 151.4389 60.0039 32.0000 1.9925 1.9933 418.1581 418.3771 0.0328 -1.0000 -1.0000 2804628 1579804085.80 151.4389 60.0039 32.0000 1.9924 1.9933 418.2467 418.4655 0.0329 -1.0000 -1.0000 2804706 1579804085.90 151.4389 60.0039 32.0000 1.9926 1.9935 418.1926 418.4119 0.0329 -1.0000 -1.0000 2804769 1579804086.00 151.5370 60.0039 32.0000 1.9931 1.9940 418.0029 418.2239 0.0331 -1.0000 -1.0000 2804847 1579804086.10 151.5370 60.0039 32.0000 1.9934 1.9943 418.0947 418.3148 0.0330 -1.0000 -1.0000 2804910 1579804086.20 151.5370 60.0039 32.0000 1.9914 1.9923 418.2820 418.5019 0.0330 -1.0000 -1.0000 2804972 1579804086.30 151.5370 60.0039 32.0000 1.9919 1.9928 418.1645 418.3840 0.0329 -1.0000 -1.0000 2805035 1579804086.40 151.5370 60.0039 32.0000 1.9926 1.9935 418.0635 418.2834 0.0330 -1.0000 -1.0000 2805097 1579804086.50 151.5370 60.0039 32.0000 1.9932 1.9941 418.0458 418.2659 0.0330 -1.0000 -1.0000 2805160 1579804086.60 151.5370 60.0039 32.0000 1.9922 1.9931 418.1886 418.4076 0.0329 -1.0000 -1.0000 2805238 1579804086.70 151.5370 60.0039 32.0000 1.9924 1.9933 418.2092 418.4285 0.0329 -1.0000 -1.0000 2805300 1579804086.80 151.5370 60.0039 32.0000 1.9916 1.9925 418.2361 418.4558 0.0330 -1.0000 -1.0000 2805363 1579804086.90 151.5370 60.0039 32.0000 1.9928 1.9936 418.0533 418.2728 0.0330 -1.0000 -1.0000 2806003 1579804087.00 151.5370 60.0039 32.0000 1.9931 1.9939 417.9866 418.2059 0.0328 -1.0000 -1.0000 2806066 1579804087.10 151.4683 60.0039 32.0000 1.9927 1.9935 418.1796 418.3991 0.0330 -1.0000 -1.0000 2806128 1579804087.20 151.4662 60.0039 32.0000 1.9924 1.9933 418.2986 418.5187 0.0330 -1.0000 -1.0000 2806207 1579804087.30 151.4662 60.0039 32.0000 1.9932 1.9941 418.0994 418.3194 0.0330 -1.0000 -1.0000 2806269 1579804087.40 151.4662 60.0039 32.0000 1.9929 1.9937 418.0524 418.2719 0.0329 -1.0000 -1.0000 2806331 1579804087.50 151.4662 60.0039 32.0000 1.9928 1.9936 417.9740 418.1934 0.0329 -1.0000 -1.0000 2806394 1579804087.60 151.4662 60.0039 32.0000 1.9929 1.9938 418.1869 418.4061 0.0330 -1.0000 -1.0000 2806456 1579804087.70 151.4906 60.0039 32.0000 1.9922 1.9930 418.1678 418.3876 0.0329 -1.0000 -1.0000 2806535 1579804087.80 151.4906 60.0039 32.0000 1.9930 1.9939 418.0106 418.2293 0.0329 -1.0000 -1.0000 2806597 1579804087.90 151.4906 60.0039 32.0000 1.9928 1.9936 418.1255 418.3452 0.0330 -1.0000 -1.0000 2806660 1579804088.00 151.4906 60.0039 32.0000 1.9917 1.9926 418.1901 418.4095 0.0329 -1.0000 -1.0000 2806738 1579804088.10 151.4906 60.0039 32.0000 1.9922 1.9930 418.2166 418.4360 0.0329 -1.0000 -1.0000 2806800 1579804088.20 151.4906 60.0039 32.0000 1.9925 1.9934 418.1751 418.3946 0.0329 -1.0000 -1.0000 2806863 1579804088.30 151.3975 60.0039 32.0000 1.9933 1.9942 418.0574 418.2761 0.0329 -1.0000 -1.0000 2806941 1579804088.40 151.3975 60.0039 32.0000 1.9923 1.9931 418.2040 418.4234 0.0329 -1.0000 -1.0000 2807003 1579804088.50 151.3975 60.0039 32.0000 1.9922 1.9931 418.2614 418.4811 0.0330 -1.0000 -1.0000 2807691 1579804088.60 151.3975 60.0039 32.0000 1.9927 1.9936 418.0983 418.3179 0.0329 -1.0000 -1.0000 2807769 1579804088.70 151.3975 60.0039 32.0000 1.9923 1.9932 418.0395 418.2595 0.0330 -1.0000 -1.0000 2807831 1579804088.80 151.3975 60.0039 32.0000 1.9923 1.9931 418.0642 418.2836 0.0330 -1.0000 -1.0000 2807894 1579804088.90 151.3975 60.0039 32.0000 1.9926 1.9934 418.1651 418.3850 0.0330 -1.0000 -1.0000 2807972 1579804089.00 151.3975 60.0039 32.0000 1.9918 1.9926 418.1648 418.3839 0.0329 -1.0000 -1.0000 2808035 1579804089.10 151.3975 60.0039 32.0000 1.9929 1.9938 418.0979 418.3176 0.0330 -1.0000 -1.0000 2808097 1579804089.20 151.3975 60.0039 32.0000 1.9917 1.9925 418.0988 418.3190 0.0330 -1.0000 -1.0000 2808160 1579804089.30 151.3975 60.0039 32.0000 1.9925 1.9933 418.2406 418.4613 0.0332 -1.0000 -1.0000 2808222 1579804089.40 151.4589 60.0039 32.0000 1.9929 1.9937 418.2477 418.4673 0.0329 -1.0000 -1.0000 2808300 1579804089.50 151.4589 60.0039 32.0000 1.9934 1.9942 418.1303 418.3498 0.0329 -1.0000 -1.0000 2808472 1579804089.60 151.4589 60.0039 32.0000 1.9919 1.9927 418.1760 418.3957 0.0330 -1.0000 -1.0000 2808535 1579804089.70 151.4589 60.0039 32.0000 1.9916 1.9924 418.1433 418.3627 0.0329 -1.0000 -1.0000 2808613 1579804089.80 151.4589 60.0039 32.0000 1.9920 1.9929 418.1970 418.4168 0.0330 -1.0000 -1.0000 2808675 1579804089.90 151.4589 60.0039 32.0000 1.9926 1.9935 418.1814 418.4007 0.0329 -1.0000 -1.0000 2808738 1579804090.00 151.5004 60.0039 32.0000 1.9927 1.9935 418.0555 418.2762 0.0331 -1.0000 -1.0000 2808816 1579804090.10 151.5587 60.0038 32.0000 1.9930 1.9939 418.0299 418.2494 0.0329 -1.0000 -1.0000 2808878 1579804090.20 151.5587 60.0038 32.0000 1.9925 1.9933 417.9999 418.2191 0.0329 -1.0000 -1.0000 2808941 1579804090.30 151.5587 60.0038 32.0000 1.9919 1.9928 418.2219 418.4414 0.0329 -1.0000 -1.0000 2809003 1579804090.40 151.5587 60.0038 32.0000 1.9916 1.9924 418.1390 418.3582 0.0329 -1.0000 -1.0000 2809066 1579804090.50 151.5587 60.0038 32.0000 1.9927 1.9935 418.0176 418.2358 0.0328 -1.0000 -1.0000 2809253 1579804090.60 151.5587 60.0038 32.0000 1.9927 1.9935 418.1214 418.3401 0.0328 -1.0000 -1.0000 2809316 1579804090.70 151.4604 60.0038 32.0000 1.9918 1.9926 418.2357 418.4547 0.0329 -1.0000 -1.0000 2809378 1579804090.80 151.4604 60.0038 32.0000 1.9924 1.9932 418.2574 418.4769 0.0329 -1.0000 -1.0000 2809441 1579804090.90 151.4604 60.0038 32.0000 1.9926 1.9935 418.1448 418.3645 0.0330 -1.0000 -1.0000 2809519 1579804091.00 151.4604 60.0038 32.0000 1.9925 1.9933 417.9964 418.2162 0.0329 -1.0000 -1.0000 2809581 1579804091.10 151.4604 60.0038 32.0000 1.9927 1.9936 418.0470 418.2665 0.0330 -1.0000 -1.0000 2809769 1579804091.20 151.3789 60.0038 32.0000 1.9919 1.9927 418.1504 418.3697 0.0329 -1.0000 -1.0000 2809831 1579804091.30 151.3789 60.0038 32.0000 1.9918 1.9926 418.1960 418.4149 0.0329 -1.0000 -1.0000 2809894 1579804091.40 151.3789 60.0038 32.0000 1.9928 1.9937 418.0964 418.3165 0.0330 -1.0000 -1.0000 2809972 1579804091.50 151.3789 60.0038 32.0000 1.9925 1.9933 418.0191 418.2384 0.0328 -1.0000 -1.0000 2810035 1579804091.60 151.3789 60.0038 32.0000 1.9927 1.9936 417.9896 418.2076 0.0327 -1.0000 -1.0000 2810254 1579804091.70 151.3789 60.0038 32.0000 1.9925 1.9934 418.1997 418.4190 0.0329 -1.0000 -1.0000 2810331 1579804091.80 151.5150 60.0038 32.0000 1.9926 1.9935 418.2416 418.4607 0.0328 -1.0000 -1.0000 2810394 1579804091.90 151.5229 60.0038 32.0000 1.9936 1.9945 418.1094 418.3286 0.0330 -1.0000 -1.0000 2810456 1579804092.00 151.5229 60.0038 32.0000 1.9928 1.9936 417.8866 418.1051 0.0328 -1.0000 -1.0000 2810535 1579804092.10 151.5229 60.0038 32.0000 1.9928 1.9937 418.0281 418.2470 0.0329 -1.0000 -1.0000 2811206 1579804092.20 151.5229 60.0038 32.0000 1.9929 1.9937 418.2010 418.4198 0.0328 -1.0000 -1.0000 2811269 1579804092.30 151.5229 60.0038 32.0000 1.9928 1.9936 418.1807 418.3994 0.0328 -1.0000 -1.0000 2811347 1579804092.40 151.5258 60.0038 32.0000 1.9930 1.9938 418.1452 418.3645 0.0329 -1.0000 -1.0000 2811410 1579804092.50 151.5258 60.0038 32.0000 1.9933 1.9942 418.0529 418.2726 0.0330 -1.0000 -1.0000 2811472 1579804092.60 151.5258 60.0038 32.0000 1.9934 1.9943 418.1696 418.3884 0.0328 -1.0000 -1.0000 2811550 1579804092.70 151.5258 60.0038 32.0000 1.9926 1.9935 418.1975 418.4163 0.0328 -1.0000 -1.0000 2811613 1579804092.80 151.5258 60.0038 32.0000 1.9927 1.9936 418.2857 418.5052 0.0330 -1.0000 -1.0000 2811675 1579804092.90 151.5230 60.0038 32.0000 1.9924 1.9932 418.3135 418.5339 0.0330 -1.0000 -1.0000 2811738 1579804093.00 151.5110 60.0038 32.0000 1.9934 1.9943 418.1226 418.3419 0.0329 -1.0000 -1.0000 2811800 1579804093.10 151.5110 60.0038 32.0000 1.9936 1.9944 418.0855 418.3044 0.0329 -1.0000 -1.0000 2811972 1579804093.20 151.5110 60.0038 32.0000 1.9929 1.9937 418.1247 418.3439 0.0328 -1.0000 -1.0000 2812050 1579804093.30 151.5110 60.0038 32.0000 1.9922 1.9930 418.2372 418.4560 0.0329 -1.0000 -1.0000 2812113 1579804093.40 151.5110 60.0038 32.0000 1.9918 1.9926 418.2700 418.4883 0.0328 -1.0000 -1.0000 2812191 1579804093.50 151.4587 60.0038 32.0000 1.9930 1.9939 418.2769 418.4961 0.0329 -1.0000 -1.0000 2812254 1579804093.60 151.4587 60.0038 32.0000 1.9936 1.9945 418.1655 418.3845 0.0329 -1.0000 -1.0000 2812488 1579804093.70 151.4587 60.0038 32.0000 1.9929 1.9937 418.1483 418.3673 0.0328 -1.0000 -1.0000 2812550 1579804093.80 151.4587 60.0038 32.0000 1.9929 1.9938 418.3117 418.5302 0.0328 -1.0000 -1.0000 2812613 1579804093.90 151.4587 60.0038 32.0000 1.9920 1.9929 418.2601 418.4785 0.0328 -1.0000 -1.0000 2812675 1579804094.00 151.4587 60.0038 32.0000 1.9923 1.9932 418.0599 418.2788 0.0328 -1.0000 -1.0000 2812753 1579804094.10 151.5174 60.0038 32.0000 1.9925 1.9934 418.0972 418.3155 0.0328 -1.0000 -1.0000 2812816 1579804094.20 151.5762 60.0038 32.0000 1.9933 1.9942 418.1583 418.3773 0.0329 -1.0000 -1.0000 2813191 1579804094.30 151.5762 60.0038 32.0000 1.9927 1.9936 418.2590 418.4768 0.0327 -1.0000 -1.0000 2813269 1579804094.40 151.5762 60.0038 32.0000 1.9931 1.9939 418.1099 418.3285 0.0328 -1.0000 -1.0000 2813331 1579804094.50 151.5762 60.0038 32.0000 1.9930 1.9939 418.0289 418.2477 0.0329 -1.0000 -1.0000 2813394 1579804094.60 151.5762 60.0038 32.0000 1.9923 1.9932 418.0891 418.3078 0.0328 -1.0000 -1.0000 2813457 1579804094.70 151.4975 60.0036 32.0000 1.9925 1.9934 418.1794 418.3976 0.0328 -1.0000 -1.0000 2813691 1579804094.80 151.4975 60.0036 32.0000 1.9924 1.9933 418.2658 418.4841 0.0327 -1.0000 -1.0000 2813754 1579804094.90 151.4975 60.0036 32.0000 1.9923 1.9932 418.1528 418.3712 0.0328 -1.0000 -1.0000 2813816 1579804095.00 151.4975 60.0036 32.0000 1.9932 1.9941 418.0736 418.2925 0.0328 -1.0000 -1.0000 2813878 1579804095.10 151.4975 60.0036 32.0000 1.9929 1.9938 418.0686 418.2872 0.0328 -1.0000 -1.0000 2813941 1579804095.20 151.4861 60.0036 32.0000 1.9918 1.9926 418.1593 418.3776 0.0328 -1.0000 -1.0000 2814019 1579804095.30 151.4855 60.0036 32.0000 1.9921 1.9930 418.0967 418.3151 0.0327 -1.0000 -1.0000 2814081 1579804095.40 151.4855 60.0036 32.0000 1.9933 1.9941 417.9526 418.1713 0.0330 -1.0000 -1.0000 2814160 1579804095.50 151.4855 60.0036 32.0000 1.9934 1.9943 418.2507 418.4705 0.0330 -1.0000 -1.0000 2814222 1579804095.60 151.4855 60.0036 32.0000 1.9926 1.9935 418.3435 418.5628 0.0329 -1.0000 -1.0000 2814285 1579804095.70 151.4855 60.0036 32.0000 1.9927 1.9936 418.3355 418.5540 0.0328 -1.0000 -1.0000 2814769 1579804095.80 151.4855 60.0036 32.0000 1.9933 1.9941 418.2187 418.4368 0.0327 -1.0000 -1.0000 2814831 1579804095.90 151.4956 60.0036 32.0000 1.9927 1.9935 418.0869 418.3047 0.0327 -1.0000 -1.0000 2814894 1579804096.00 151.4956 60.0036 32.0000 1.9926 1.9934 418.2392 418.4575 0.0328 -1.0000 -1.0000 2814972 1579804096.10 151.4956 60.0036 32.0000 1.9924 1.9933 418.1898 418.4076 0.0327 -1.0000 -1.0000 2815035 1579804096.20 151.4956 60.0036 32.0000 1.9924 1.9933 418.2394 418.4577 0.0327 -1.0000 -1.0000 2815097 1579804096.30 151.4956 60.0036 32.0000 1.9930 1.9938 417.9947 418.2126 0.0327 -1.0000 -1.0000 2815175 1579804096.40 151.4657 60.0036 32.0000 1.9928 1.9936 418.1658 418.3848 0.0329 -1.0000 -1.0000 2815238 1579804096.50 151.4207 60.0036 32.0000 1.9926 1.9934 418.3083 418.5266 0.0327 -1.0000 -1.0000 2815300 1579804096.60 151.4207 60.0036 32.0000 1.9926 1.9935 418.1879 418.4056 0.0327 -1.0000 -1.0000 2815363 1579804096.70 151.4207 60.0036 32.0000 1.9932 1.9941 418.1384 418.3584 0.0330 -1.0000 -1.0000 2816003 1579804096.80 151.4207 60.0036 32.0000 1.9924 1.9933 417.9966 418.2143 0.0327 -1.0000 -1.0000 2816066 1579804096.90 151.4207 60.0036 32.0000 1.9919 1.9927 418.1851 418.4031 0.0327 -1.0000 -1.0000 2816144 1579804097.00 151.4171 60.0036 32.0000 1.9919 1.9928 418.4015 418.6206 0.0328 -1.0000 -1.0000 2816207 1579804097.10 151.4171 60.0036 32.0000 1.9926 1.9934 418.2944 418.5120 0.0327 -1.0000 -1.0000 2816269 1579804097.20 151.4171 60.0036 32.0000 1.9929 1.9937 418.2619 418.4801 0.0327 -1.0000 -1.0000 2816347 1579804097.30 151.4171 60.0036 32.0000 1.9932 1.9941 418.1709 418.3889 0.0327 -1.0000 -1.0000 2816410 1579804097.40 151.4171 60.0036 32.0000 1.9919 1.9927 418.2635 418.4820 0.0327 -1.0000 -1.0000 2816472 1579804097.50 151.4171 60.0036 32.0000 1.9924 1.9933 418.2785 418.4969 0.0328 -1.0000 -1.0000 2816535 1579804097.60 151.4171 60.0036 32.0000 1.9927 1.9936 418.1577 418.3757 0.0327 -1.0000 -1.0000 2816706 1579804097.70 151.5061 60.0036 32.0000 1.9935 1.9943 418.1179 418.3357 0.0327 -1.0000 -1.0000 2816769 1579804097.80 151.5295 60.0036 32.0000 1.9923 1.9932 418.2241 418.4423 0.0328 -1.0000 -1.0000 2816863 1579804097.90 151.5295 60.0036 32.0000 1.9918 1.9927 418.3487 418.5671 0.0328 -1.0000 -1.0000 2816925 1579804098.00 151.5295 60.0036 32.0000 1.9926 1.9935 418.2615 418.4804 0.0327 -1.0000 -1.0000 2817003 1579804098.10 151.5295 60.0036 32.0000 1.9935 1.9943 418.1380 418.3554 0.0326 -1.0000 -1.0000 2817066 1579804098.20 151.5295 60.0036 32.0000 1.9929 1.9937 418.0852 418.3038 0.0328 -1.0000 -1.0000 2817128 1579804098.30 151.4796 60.0036 32.0000 1.9923 1.9932 418.1651 418.3837 0.0328 -1.0000 -1.0000 2817206 1579804098.40 151.4796 60.0036 32.0000 1.9920 1.9929 418.2216 418.4400 0.0328 -1.0000 -1.0000 2817269 1579804098.50 151.4796 60.0036 32.0000 1.9925 1.9934 418.0965 418.3147 0.0327 -1.0000 -1.0000 2817331 1579804098.60 151.4796 60.0036 32.0000 1.9924 1.9933 418.0561 418.2739 0.0327 -1.0000 -1.0000 2817410 1579804098.70 151.4796 60.0036 32.0000 1.9922 1.9930 418.1229 418.3406 0.0327 -1.0000 -1.0000 2817472 1579804098.80 151.4796 60.0036 32.0000 1.9918 1.9927 418.1399 418.3580 0.0327 -1.0000 -1.0000 2817754 1579804098.90 151.4796 60.0036 32.0000 1.9920 1.9929 418.2923 418.5098 0.0327 -1.0000 -1.0000 2817832 1579804099.00 151.4796 60.0036 32.0000 1.9924 1.9933 418.1666 418.3838 0.0325 -1.0000 -1.0000 2817894 1579804099.10 151.4796 60.0036 32.0000 1.9934 1.9943 418.0035 418.2209 0.0326 -1.0000 -1.0000 2817957 1579804099.20 151.4796 60.0036 32.0000 1.9930 1.9939 418.1148 418.3322 0.0327 -1.0000 -1.0000 2818035 1579804099.30 151.4796 60.0036 32.0000 1.9927 1.9936 418.2984 418.5168 0.0328 -1.0000 -1.0000 2818097 1579804099.40 151.4826 60.0036 32.0000 1.9928 1.9937 418.2713 418.4882 0.0326 -1.0000 -1.0000 2818160 1579804099.50 151.5282 60.0036 32.0000 1.9936 1.9945 418.1339 418.3520 0.0328 -1.0000 -1.0000 2818222 1579804099.60 151.5282 60.0036 32.0000 1.9933 1.9942 418.2114 418.4292 0.0326 -1.0000 -1.0000 2818316 1579804099.70 151.5282 60.0036 32.0000 1.9923 1.9932 418.2805 418.4996 0.0328 -1.0000 -1.0000 2818394 1579804099.80 151.5282 60.0036 32.0000 1.9927 1.9936 418.2600 418.4780 0.0328 -1.0000 -1.0000 2818456 1579804099.90 151.5282 60.0036 32.0000 1.9928 1.9936 418.1126 418.3309 0.0327 -1.0000 -1.0000 2818519 1579804100.00 151.5282 60.0036 32.0000 1.9935 1.9943 418.0549 418.2726 0.0327 -1.0000 -1.0000 2818597 1579804100.10 151.5386 60.0033 32.0000 1.9928 1.9937 418.2055 418.4228 0.0326 -1.0000 -1.0000 2818660 1579804100.20 151.4865 60.0030 32.0000 1.9920 1.9929 418.3090 418.5267 0.0326 -1.0000 -1.0000 2818722 1579804100.30 151.4865 60.0030 32.0000 1.9923 1.9932 418.1707 418.3876 0.0326 -1.0000 -1.0000 2819457 1579804100.40 151.4865 60.0030 32.0000 1.9930 1.9938 418.0204 418.2376 0.0326 -1.0000 -1.0000 2819519 1579804100.50 151.4865 60.0030 32.0000 1.9927 1.9936 418.0440 418.2607 0.0325 -1.0000 -1.0000 2819581 1579804100.60 151.4865 60.0030 32.0000 1.9928 1.9937 417.9437 418.1614 0.0327 -1.0000 -1.0000 2819660 1579804100.70 151.4865 60.0030 32.0000 1.9924 1.9933 418.1178 418.3353 0.0326 -1.0000 -1.0000 2819722 1579804100.80 151.4865 60.0030 32.0000 1.9928 1.9936 418.0382 418.2559 0.0327 -1.0000 -1.0000 2819785 1579804100.90 151.4865 60.0030 32.0000 1.9931 1.9940 417.9266 418.1438 0.0326 -1.0000 -1.0000 2819863 1579804101.00 151.4865 60.0030 32.0000 1.9929 1.9937 418.0627 418.2802 0.0325 -1.0000 -1.0000 2819925 1579804101.10 151.4865 60.0030 32.0000 1.9924 1.9933 418.2871 418.5042 0.0327 -1.0000 -1.0000 2819988 1579804101.20 151.4865 60.0030 32.0000 1.9922 1.9930 418.2346 418.4519 0.0326 -1.0000 -1.0000 2820050 1579804101.30 151.5408 60.0030 32.0000 1.9932 1.9941 418.1142 418.3319 0.0327 -1.0000 -1.0000 2820113 1579804101.40 151.5857 60.0030 32.0000 1.9937 1.9945 418.0272 418.2455 0.0328 -1.0000 -1.0000 2820300 1579804101.50 151.5857 60.0030 32.0000 1.9932 1.9941 418.2414 418.4578 0.0325 -1.0000 -1.0000 2820363 1579804101.60 151.5857 60.0030 32.0000 1.9928 1.9936 418.2757 418.4934 0.0327 -1.0000 -1.0000 2820425 1579804101.70 151.5857 60.0030 32.0000 1.9926 1.9934 418.1509 418.3681 0.0326 -1.0000 -1.0000 2820503 1579804101.80 151.5857 60.0030 32.0000 1.9933 1.9942 418.0464 418.2640 0.0327 -1.0000 -1.0000 2820566 1579804101.90 151.5689 60.0030 32.0000 1.9927 1.9936 418.2128 418.4303 0.0326 -1.0000 -1.0000 2821191 1579804102.00 151.5675 60.0030 32.0000 1.9924 1.9933 418.2680 418.4849 0.0325 -1.0000 -1.0000 2821269 1579804102.10 151.4429 60.0030 32.0000 1.9926 1.9935 418.2882 418.5063 0.0327 -1.0000 -1.0000 2821331 1579804102.20 151.4429 60.0030 32.0000 1.9924 1.9933 418.0426 418.2593 0.0325 -1.0000 -1.0000 2821394 1579804102.30 151.4429 60.0030 32.0000 1.9928 1.9936 418.0513 418.2681 0.0326 -1.0000 -1.0000 2821472 1579804102.40 151.4429 60.0030 32.0000 1.9927 1.9935 418.0693 418.2866 0.0326 -1.0000 -1.0000 2821535 1579804102.50 151.4429 60.0030 32.0000 1.9919 1.9927 418.1898 418.4069 0.0326 -1.0000 -1.0000 2821597 1579804102.60 151.4429 60.0030 32.0000 1.9924 1.9932 418.2459 418.4641 0.0327 -1.0000 -1.0000 2821660 1579804102.70 151.4429 60.0030 32.0000 1.9926 1.9935 418.1961 418.4140 0.0327 -1.0000 -1.0000 2821738 1579804102.80 151.4429 60.0030 32.0000 1.9929 1.9937 418.0738 418.2919 0.0327 -1.0000 -1.0000 2821785 1579804102.90 151.4429 60.0030 32.0000 1.9931 1.9939 418.1178 418.3349 0.0326 -1.0000 -1.0000 2821863 1579804103.00 151.4891 60.0030 32.0000 1.9923 1.9931 418.3398 418.5580 0.0327 -1.0000 -1.0000 2821925 1579804103.10 151.4930 60.0030 32.0000 1.9925 1.9934 418.2242 418.4418 0.0327 -1.0000 -1.0000 2821988 1579804103.20 151.4930 60.0030 32.0000 1.9935 1.9943 418.2256 418.4421 0.0324 -1.0000 -1.0000 2822066 1579804103.30 151.4930 60.0030 32.0000 1.9926 1.9935 418.3893 418.6077 0.0327 -1.0000 -1.0000 2822128 1579804103.40 151.4930 60.0030 32.0000 1.9929 1.9937 418.3028 418.5200 0.0326 -1.0000 -1.0000 2822207 1579804103.50 151.4930 60.0030 32.0000 1.9929 1.9937 418.3074 418.5256 0.0328 -1.0000 -1.0000 2822269 1579804103.60 151.4886 60.0030 32.0000 1.9933 1.9941 418.2452 418.4633 0.0327 -1.0000 -1.0000 2822331 1579804103.70 151.4505 60.0030 32.0000 1.9927 1.9935 418.3221 418.5392 0.0326 -1.0000 -1.0000 2822394 1579804103.80 151.4505 60.0030 32.0000 1.9920 1.9929 418.5254 418.7426 0.0326 -1.0000 -1.0000 2822456 1579804103.90 151.4505 60.0030 32.0000 1.9927 1.9936 418.5362 418.7537 0.0326 -1.0000 -1.0000 2822738 1579804104.00 151.4505 60.0030 32.0000 1.9936 1.9944 418.4320 418.6492 0.0325 -1.0000 -1.0000 2822816 1579804104.10 151.4505 60.0030 32.0000 1.9920 1.9929 418.4426 418.6603 0.0328 -1.0000 -1.0000 2822878 1579804104.20 151.4505 60.0030 32.0000 1.9915 1.9923 418.5396 418.7584 0.0328 -1.0000 -1.0000 2822941 1579804104.30 151.4505 60.0030 32.0000 1.9917 1.9926 418.5901 418.8074 0.0326 -1.0000 -1.0000 2823019 1579804104.40 151.4505 60.0030 32.0000 1.9922 1.9930 418.4286 418.6457 0.0326 -1.0000 -1.0000 2823253 1579804104.50 151.4505 60.0030 32.0000 1.9928 1.9936 418.4057 418.6237 0.0327 -1.0000 -1.0000 2823316 1579804104.60 151.4505 60.0030 32.0000 1.9925 1.9934 418.3417 418.5592 0.0326 -1.0000 -1.0000 2823378 1579804104.70 151.4505 60.0030 32.0000 1.9919 1.9928 418.5444 418.7619 0.0326 -1.0000 -1.0000 2823457 1579804104.80 151.4363 60.0024 32.0000 1.9928 1.9936 418.5570 418.7763 0.0329 -1.0000 -1.0000 2823503 1579804104.90 151.4363 60.0024 32.0000 1.9932 1.9941 418.2111 418.4301 0.0328 -1.0000 -1.0000 2823581 1579804105.00 151.4363 60.0024 32.0000 1.9932 1.9940 418.3320 418.5498 0.0326 -1.0000 -1.0000 2823644 1579804105.10 151.4363 60.0024 32.0000 1.9929 1.9937 418.4241 418.6420 0.0327 -1.0000 -1.0000 2823706 1579804105.20 151.4363 60.0024 32.0000 1.9929 1.9938 418.4786 418.6972 0.0328 -1.0000 -1.0000 2823785 1579804105.30 151.4363 60.0024 32.0000 1.9931 1.9940 418.2234 418.4416 0.0327 -1.0000 -1.0000 2823847 1579804105.40 151.4363 60.0024 32.0000 1.9934 1.9943 418.2463 418.4634 0.0326 -1.0000 -1.0000 2823988 1579804105.50 151.5662 60.0024 32.0000 1.9924 1.9932 418.2916 418.5097 0.0327 -1.0000 -1.0000 2824050 1579804105.60 151.5662 60.0024 32.0000 1.9922 1.9931 418.3641 418.5822 0.0328 -1.0000 -1.0000 2824113 1579804105.70 151.5662 60.0024 32.0000 1.9932 1.9940 418.2764 418.4950 0.0328 -1.0000 -1.0000 2824191 1579804105.80 151.5662 60.0024 32.0000 1.9936 1.9945 418.1459 418.3627 0.0326 -1.0000 -1.0000 2824254 1579804105.90 151.5662 60.0024 32.0000 1.9932 1.9940 418.1594 418.3773 0.0327 -1.0000 -1.0000 2824316 1579804106.00 151.5273 60.0024 32.0000 1.9920 1.9929 418.2507 418.4687 0.0327 -1.0000 -1.0000 2824535 1579804106.10 151.5273 60.0024 32.0000 1.9923 1.9932 418.4413 418.6588 0.0327 -1.0000 -1.0000 2824597 1579804106.20 151.5273 60.0024 32.0000 1.9921 1.9929 418.3596 418.5777 0.0327 -1.0000 -1.0000 2824660 1579804106.30 151.5273 60.0024 32.0000 1.9928 1.9936 418.1932 418.4107 0.0327 -1.0000 -1.0000 2824722 1579804106.40 151.5273 60.0024 32.0000 1.9927 1.9935 418.2797 418.4982 0.0327 -1.0000 -1.0000 2824785 1579804106.50 151.5273 60.0024 32.0000 1.9927 1.9935 418.3283 418.5455 0.0325 -1.0000 -1.0000 2824988 1579804106.60 151.5273 60.0024 32.0000 1.9924 1.9933 418.4113 418.6289 0.0327 -1.0000 -1.0000 2825066 1579804106.70 151.4911 60.0024 32.0000 1.9925 1.9933 418.2603 418.4781 0.0327 -1.0000 -1.0000 2825128 1579804106.80 151.4196 60.0024 32.0000 1.9930 1.9939 418.1720 418.3904 0.0327 -1.0000 -1.0000 2825191 1579804106.90 151.4196 60.0024 32.0000 1.9918 1.9927 418.2502 418.4677 0.0326 -1.0000 -1.0000 2825253 1579804107.00 151.4196 60.0024 32.0000 1.9927 1.9935 418.3856 418.6027 0.0326 -1.0000 -1.0000 2825519 1579804107.10 151.4196 60.0024 32.0000 1.9919 1.9928 418.2664 418.4844 0.0328 -1.0000 -1.0000 2825581 1579804107.20 151.4196 60.0024 32.0000 1.9933 1.9942 418.1513 418.3695 0.0327 -1.0000 -1.0000 2825644 1579804107.30 151.5737 60.0024 32.0000 1.9927 1.9936 418.0354 418.2539 0.0328 -1.0000 -1.0000 2825707 1579804107.40 151.5737 60.0024 32.0000 1.9928 1.9936 418.1568 418.3747 0.0327 -1.0000 -1.0000 2825785 1579804107.50 151.5737 60.0024 32.0000 1.9932 1.9940 418.2444 418.4621 0.0327 -1.0000 -1.0000 2826035 1579804107.60 151.5737 60.0024 32.0000 1.9936 1.9944 418.1871 418.4054 0.0328 -1.0000 -1.0000 2826097 1579804107.70 151.5737 60.0024 32.0000 1.9932 1.9940 418.1406 418.3585 0.0327 -1.0000 -1.0000 2826160 1579804107.80 151.5359 60.0024 32.0000 1.9922 1.9931 418.2139 418.4323 0.0328 -1.0000 -1.0000 2826222 1579804107.90 151.5142 60.0024 32.0000 1.9921 1.9930 418.3214 418.5391 0.0327 -1.0000 -1.0000 2826285 1579804108.00 151.5142 60.0024 32.0000 1.9929 1.9937 418.1606 418.3785 0.0327 -1.0000 -1.0000 2826488 1579804108.10 151.5142 60.0024 32.0000 1.9928 1.9937 418.0376 418.2557 0.0327 -1.0000 -1.0000 2826550 1579804108.20 151.5142 60.0024 32.0000 1.9924 1.9933 418.1063 418.3234 0.0326 -1.0000 -1.0000 2826613 1579804108.30 151.5142 60.0024 32.0000 1.9921 1.9930 418.3012 418.5196 0.0328 -1.0000 -1.0000 2826675 1579804108.40 151.4820 60.0024 32.0000 1.9922 1.9931 418.3650 418.5835 0.0327 -1.0000 -1.0000 2826753 1579804108.50 151.4820 60.0024 32.0000 1.9926 1.9934 418.2662 418.4831 0.0327 -1.0000 -1.0000 2827347 1579804108.60 151.4820 60.0024 32.0000 1.9923 1.9931 418.1483 418.3666 0.0327 -1.0000 -1.0000 2827425 1579804108.70 151.4820 60.0024 32.0000 1.9921 1.9929 418.1894 418.4070 0.0326 -1.0000 -1.0000 2827488 1579804108.80 151.4820 60.0024 32.0000 1.9923 1.9932 418.2913 418.5099 0.0328 -1.0000 -1.0000 2827550 1579804108.90 151.4443 60.0024 32.0000 1.9923 1.9931 418.2227 418.4413 0.0328 -1.0000 -1.0000 2827613 1579804109.00 151.4107 60.0024 32.0000 1.9935 1.9944 418.0308 418.2479 0.0326 -1.0000 -1.0000 2827675 1579804109.10 151.4107 60.0024 32.0000 1.9926 1.9934 418.1178 418.3355 0.0327 -1.0000 -1.0000 2827738 1579804109.20 151.4107 60.0024 32.0000 1.9921 1.9930 418.2521 418.4698 0.0327 -1.0000 -1.0000 2827816 1579804109.30 151.4107 60.0024 32.0000 1.9921 1.9929 418.2227 418.4404 0.0327 -1.0000 -1.0000 2827878 1579804109.40 151.4107 60.0024 32.0000 1.9932 1.9941 418.1209 418.3394 0.0328 -1.0000 -1.0000 2827941 1579804109.50 151.5163 60.0024 32.0000 1.9927 1.9936 418.0427 418.2608 0.0327 -1.0000 -1.0000 2828003 1579804109.60 151.5163 60.0024 32.0000 1.9926 1.9934 418.0690 418.2862 0.0326 -1.0000 -1.0000 2828550 1579804109.70 151.5163 60.0024 32.0000 1.9923 1.9931 418.0958 418.3149 0.0329 -1.0000 -1.0000 2828613 1579804109.80 151.5163 60.0024 32.0000 1.9924 1.9933 418.1383 418.3578 0.0329 -1.0000 -1.0000 2828691 1579804109.90 151.5163 60.0024 32.0000 1.9931 1.9940 418.0484 418.2670 0.0328 -1.0000 -1.0000 2828753 1579804110.00 151.5067 60.0026 32.0000 1.9930 1.9938 418.0931 418.3120 0.0328 -1.0000 -1.0000 2828831 1579804110.10 151.4414 60.0035 32.0000 1.9919 1.9928 418.3174 418.5356 0.0327 -1.0000 -1.0000 2828894 1579804110.20 151.4414 60.0035 32.0000 1.9914 1.9923 418.3300 418.5486 0.0328 -1.0000 -1.0000 2828956 1579804110.30 151.4414 60.0035 32.0000 1.9921 1.9930 418.2030 418.4217 0.0328 -1.0000 -1.0000 2829035 1579804110.40 151.4414 60.0035 32.0000 1.9933 1.9941 418.0915 418.3099 0.0327 -1.0000 -1.0000 2829097 1579804110.50 151.4414 60.0035 32.0000 1.9920 1.9928 418.0665 418.2854 0.0329 -1.0000 -1.0000 2829160 1579804110.60 151.4414 60.0035 32.0000 1.9923 1.9932 418.2398 418.4584 0.0328 -1.0000 -1.0000 2829238 1579804110.70 151.4436 60.0035 32.0000 1.9919 1.9927 418.3112 418.5292 0.0327 -1.0000 -1.0000 2829300 1579804110.80 151.4436 60.0035 32.0000 1.9917 1.9926 418.2409 418.4594 0.0328 -1.0000 -1.0000 2829363 1579804110.90 151.4436 60.0035 32.0000 1.9926 1.9935 418.0919 418.3107 0.0328 -1.0000 -1.0000 2829425 1579804111.00 151.4436 60.0035 32.0000 1.9924 1.9933 418.1484 418.3670 0.0329 -1.0000 -1.0000 2829488 1579804111.10 151.4436 60.0035 32.0000 1.9926 1.9934 418.2893 418.5088 0.0329 -1.0000 -1.0000 2829550 1579804111.20 151.4898 60.0035 32.0000 1.9931 1.9940 418.2265 418.4458 0.0329 -1.0000 -1.0000 2829629 1579804111.30 151.5605 60.0035 32.0000 1.9933 1.9942 417.9761 418.1953 0.0329 -1.0000 -1.0000 2829691 1579804111.40 151.5605 60.0035 32.0000 1.9937 1.9946 417.9982 418.2182 0.0330 -1.0000 -1.0000 2829769 1579804111.50 151.5605 60.0035 32.0000 1.9929 1.9937 418.2377 418.4563 0.0328 -1.0000 -1.0000 2829832 1579804111.60 151.5605 60.0035 32.0000 1.9929 1.9937 418.1948 418.4133 0.0328 -1.0000 -1.0000 2829957 1579804111.70 151.5605 60.0035 32.0000 1.9931 1.9939 418.1430 418.3605 0.0326 -1.0000 -1.0000 2830035 1579804111.80 151.4809 60.0035 32.0000 1.9928 1.9937 417.9753 418.1938 0.0328 -1.0000 -1.0000 2830097 1579804111.90 151.4809 60.0035 32.0000 1.9929 1.9937 418.1695 418.3879 0.0328 -1.0000 -1.0000 2830160 1579804112.00 151.4809 60.0035 32.0000 1.9926 1.9934 418.2249 418.4442 0.0329 -1.0000 -1.0000 2830238 1579804112.10 151.4809 60.0035 32.0000 1.9929 1.9938 418.2115 418.4310 0.0329 -1.0000 -1.0000 2830972 1579804112.20 151.4809 60.0035 32.0000 1.9930 1.9938 418.1248 418.3434 0.0328 -1.0000 -1.0000 2831035 1579804112.30 151.4357 60.0035 32.0000 1.9925 1.9934 418.0783 418.2979 0.0329 -1.0000 -1.0000 2831113 1579804112.40 151.4319 60.0035 32.0000 1.9917 1.9925 418.2445 418.4629 0.0328 -1.0000 -1.0000 2831175 1579804112.50 151.4319 60.0035 32.0000 1.9919 1.9928 418.2955 418.5149 0.0329 -1.0000 -1.0000 2831238 1579804112.60 151.4319 60.0035 32.0000 1.9927 1.9935 418.2651 418.4856 0.0330 -1.0000 -1.0000 2831519 1579804112.70 151.4319 60.0035 32.0000 1.9939 1.9947 418.1361 418.3555 0.0330 -1.0000 -1.0000 2831581 1579804112.80 151.4319 60.0035 32.0000 1.9937 1.9946 418.0846 418.3034 0.0328 -1.0000 -1.0000 2831644 1579804112.90 151.4440 60.0035 32.0000 1.9929 1.9937 418.1830 418.4016 0.0328 -1.0000 -1.0000 2831722 1579804113.00 151.4440 60.0035 32.0000 1.9923 1.9932 418.2835 418.5019 0.0328 -1.0000 -1.0000 2831785 1579804113.10 151.4440 60.0035 32.0000 1.9923 1.9932 418.2622 418.4814 0.0329 -1.0000 -1.0000 2831847 1579804113.20 151.4440 60.0035 32.0000 1.9923 1.9932 418.2188 418.4383 0.0330 -1.0000 -1.0000 2831988 1579804113.30 151.4440 60.0035 32.0000 1.9914 1.9923 418.3372 418.5568 0.0329 -1.0000 -1.0000 2832050 1579804113.40 151.5273 60.0035 32.0000 1.9931 1.9940 418.2150 418.4347 0.0330 -1.0000 -1.0000 2832129 1579804113.50 151.5378 60.0035 32.0000 1.9929 1.9937 418.0675 418.2871 0.0329 -1.0000 -1.0000 2832191 1579804113.60 151.5378 60.0035 32.0000 1.9927 1.9936 418.0050 418.2238 0.0329 -1.0000 -1.0000 2832254 1579804113.70 151.5378 60.0035 32.0000 1.9919 1.9928 418.2205 418.4399 0.0329 -1.0000 -1.0000 2832316 1579804113.80 151.5378 60.0035 32.0000 1.9921 1.9929 418.2540 418.4741 0.0330 -1.0000 -1.0000 2832378 1579804113.90 151.5378 60.0035 32.0000 1.9929 1.9937 418.1064 418.3260 0.0329 -1.0000 -1.0000 2832456 1579804114.00 151.5294 60.0035 32.0000 1.9929 1.9938 418.0090 418.2278 0.0328 -1.0000 -1.0000 2832519 1579804114.10 151.4775 60.0035 32.0000 1.9926 1.9935 418.1274 418.3468 0.0330 -1.0000 -1.0000 2832597 1579804114.20 151.4775 60.0035 32.0000 1.9924 1.9933 418.1555 418.3744 0.0329 -1.0000 -1.0000 2832769 1579804114.30 151.4775 60.0035 32.0000 1.9925 1.9934 418.2240 418.4433 0.0330 -1.0000 -1.0000 2832847 1579804114.40 151.4775 60.0035 32.0000 1.9930 1.9938 418.0814 418.3010 0.0329 -1.0000 -1.0000 2832910 1579804114.50 151.4775 60.0035 32.0000 1.9935 1.9944 418.0483 418.2676 0.0329 -1.0000 -1.0000 2832972 1579804114.60 151.4775 60.0035 32.0000 1.9932 1.9941 418.1085 418.3279 0.0330 -1.0000 -1.0000 2833050 1579804114.70 151.4862 60.0030 32.0000 1.9923 1.9932 418.1695 418.3888 0.0328 -1.0000 -1.0000 2833285 1579804114.80 151.4935 60.0027 32.0000 1.9922 1.9931 418.2144 418.4341 0.0330 -1.0000 -1.0000 2833347 1579804114.90 151.4935 60.0027 32.0000 1.9927 1.9936 418.2111 418.4315 0.0331 -1.0000 -1.0000 2833425 1579804115.00 151.4935 60.0027 32.0000 1.9932 1.9941 418.0611 418.2802 0.0328 -1.0000 -1.0000 2833488 1579804115.10 151.4935 60.0027 32.0000 1.9930 1.9938 418.0899 418.3095 0.0329 -1.0000 -1.0000 2833550 1579804115.20 151.4935 60.0027 32.0000 1.9923 1.9931 418.1997 418.4191 0.0330 -1.0000 -1.0000 2834285 1579804115.30 151.4935 60.0027 32.0000 1.9922 1.9930 418.3227 418.5427 0.0330 -1.0000 -1.0000 2834347 1579804115.40 151.4935 60.0027 32.0000 1.9921 1.9929 418.0821 418.3024 0.0330 -1.0000 -1.0000 2834425 1579804115.50 151.5000 60.0027 32.0000 1.9927 1.9936 418.0848 418.3038 0.0329 -1.0000 -1.0000 2834488 1579804115.60 151.5762 60.0027 32.0000 1.9921 1.9929 418.2505 418.4707 0.0331 -1.0000 -1.0000 2834566 1579804115.70 151.5762 60.0027 32.0000 1.9925 1.9933 418.2758 418.4959 0.0330 -1.0000 -1.0000 2834628 1579804115.80 151.5762 60.0027 32.0000 1.9930 1.9939 418.1362 418.3555 0.0329 -1.0000 -1.0000 2834691 1579804115.90 151.5762 60.0027 32.0000 1.9925 1.9934 418.0375 418.2574 0.0330 -1.0000 -1.0000 2834753 1579804116.00 151.5762 60.0027 32.0000 1.9924 1.9933 417.9846 418.2039 0.0330 -1.0000 -1.0000 2834831 1579804116.10 151.5531 60.0027 32.0000 1.9924 1.9933 418.0672 418.2876 0.0331 -1.0000 -1.0000 2834894 1579804116.20 151.5425 60.0027 32.0000 1.9924 1.9933 418.2902 418.5099 0.0329 -1.0000 -1.0000 2834956 1579804116.30 151.5425 60.0027 32.0000 1.9930 1.9938 418.1063 418.3267 0.0331 -1.0000 -1.0000 2835035 1579804116.40 151.5425 60.0027 32.0000 1.9927 1.9936 418.0081 418.2285 0.0331 -1.0000 -1.0000 2835097 1579804116.50 151.5425 60.0027 32.0000 1.9927 1.9936 418.1423 418.3631 0.0331 -1.0000 -1.0000 2835160 1579804116.60 151.5425 60.0027 32.0000 1.9920 1.9929 418.2067 418.4265 0.0330 -1.0000 -1.0000 2835238 1579804116.70 151.4902 60.0027 32.0000 1.9924 1.9933 418.1859 418.4058 0.0330 -1.0000 -1.0000 2835300 1579804116.80 151.4700 60.0027 32.0000 1.9929 1.9938 418.1414 418.3613 0.0330 -1.0000 -1.0000 2835472 1579804116.90 151.4700 60.0027 32.0000 1.9930 1.9939 418.0082 418.2287 0.0331 -1.0000 -1.0000 2835550 1579804117.00 151.4700 60.0027 32.0000 1.9933 1.9942 418.2026 418.4225 0.0331 -1.0000 -1.0000 2835613 1579804117.10 151.4700 60.0027 32.0000 1.9925 1.9934 418.3929 418.6128 0.0329 -1.0000 -1.0000 2835675 1579804117.20 151.4700 60.0027 32.0000 1.9929 1.9938 418.3500 418.5711 0.0331 -1.0000 -1.0000 2835754 1579804117.30 151.4700 60.0027 32.0000 1.9932 1.9940 418.2005 418.4210 0.0331 -1.0000 -1.0000 2835972 1579804117.40 151.4700 60.0027 32.0000 1.9931 1.9940 418.1677 418.3888 0.0332 -1.0000 -1.0000 2836050 1579804117.50 151.4700 60.0027 32.0000 1.9934 1.9943 418.1210 418.3409 0.0330 -1.0000 -1.0000 2836113 1579804117.60 151.4700 60.0027 32.0000 1.9931 1.9940 418.2415 418.4624 0.0332 -1.0000 -1.0000 2836175 1579804117.70 151.4700 60.0027 32.0000 1.9931 1.9939 418.3433 418.5644 0.0331 -1.0000 -1.0000 2836238 1579804117.80 151.5283 60.0027 32.0000 1.9934 1.9943 418.2143 418.4351 0.0331 -1.0000 -1.0000 2836300 1579804117.90 151.5770 60.0027 32.0000 1.9929 1.9938 418.1625 418.3836 0.0332 -1.0000 -1.0000 2836363 1579804118.00 151.5770 60.0027 32.0000 1.9929 1.9938 418.1530 418.3734 0.0330 -1.0000 -1.0000 2836441 1579804118.10 151.5770 60.0027 32.0000 1.9923 1.9931 418.3788 418.6004 0.0332 -1.0000 -1.0000 2836503 1579804118.20 151.5770 60.0027 32.0000 1.9923 1.9932 418.3448 418.5652 0.0331 -1.0000 -1.0000 2836566 1579804118.30 151.5770 60.0027 32.0000 1.9934 1.9943 418.3057 418.5264 0.0331 -1.0000 -1.0000 2837035 1579804118.40 151.5717 60.0027 32.0000 1.9933 1.9942 418.1412 418.3615 0.0331 -1.0000 -1.0000 2837097 1579804118.50 151.5717 60.0027 32.0000 1.9930 1.9938 418.0417 418.2630 0.0333 -1.0000 -1.0000 2837160 1579804118.60 151.5717 60.0027 32.0000 1.9921 1.9930 418.1564 418.3762 0.0330 -1.0000 -1.0000 2837238 1579804118.70 151.5717 60.0027 32.0000 1.9918 1.9927 418.2423 418.4625 0.0330 -1.0000 -1.0000 2837300 1579804118.80 151.5717 60.0027 32.0000 1.9935 1.9943 418.1558 418.3764 0.0331 -1.0000 -1.0000 2837722 1579804118.90 151.5717 60.0027 32.0000 1.9934 1.9943 418.1553 418.3759 0.0331 -1.0000 -1.0000 2837800 1579804119.00 151.4673 60.0027 32.0000 1.9928 1.9936 418.1513 418.3723 0.0331 -1.0000 -1.0000 2837863 1579804119.10 151.4499 60.0027 32.0000 1.9919 1.9927 418.3282 418.5491 0.0332 -1.0000 -1.0000 2837925 1579804119.20 151.4499 60.0027 32.0000 1.9921 1.9930 418.4313 418.6523 0.0331 -1.0000 -1.0000 2837988 1579804119.30 151.4499 60.0027 32.0000 1.9930 1.9939 418.3078 418.5284 0.0331 -1.0000 -1.0000 2838050 1579804119.40 151.4499 60.0027 32.0000 1.9937 1.9945 418.1410 418.3625 0.0333 -1.0000 -1.0000 2838129 1579804119.50 151.4499 60.0027 32.0000 1.9929 1.9937 418.2385 418.4588 0.0331 -1.0000 -1.0000 2838191 1579804119.60 151.5438 60.0027 32.0000 1.9927 1.9935 418.4009 418.6223 0.0332 -1.0000 -1.0000 2838254 1579804119.70 151.5438 60.0027 32.0000 1.9926 1.9935 418.3853 418.6063 0.0331 -1.0000 -1.0000 2838331 1579804119.80 151.5438 60.0027 32.0000 1.9932 1.9941 418.2712 418.4936 0.0333 -1.0000 -1.0000 2838550 1579804119.90 151.5438 60.0027 32.0000 1.9932 1.9940 418.1670 418.3877 0.0331 -1.0000 -1.0000 2838613 1579804120.00 151.5438 60.0027 32.0000 1.9926 1.9935 418.2821 418.5033 0.0332 -1.0000 -1.0000 2838691 1579804120.10 151.5482 60.0027 32.0000 1.9929 1.9938 418.4271 418.6482 0.0332 -1.0000 -1.0000 2838753 1579804120.20 151.5697 60.0028 32.0000 1.9929 1.9938 418.3011 418.5223 0.0332 -1.0000 -1.0000 2838816 1579804120.30 151.5697 60.0028 32.0000 1.9929 1.9938 418.0772 418.2979 0.0331 -1.0000 -1.0000 2838894 1579804120.40 151.5697 60.0028 32.0000 1.9933 1.9942 418.0488 418.2712 0.0334 -1.0000 -1.0000 2839035 1579804120.50 151.5697 60.0028 32.0000 1.9923 1.9932 418.2387 418.4604 0.0333 -1.0000 -1.0000 2839097 1579804120.60 151.5697 60.0028 32.0000 1.9917 1.9925 418.2671 418.4881 0.0331 -1.0000 -1.0000 2839160 1579804120.70 151.5697 60.0028 32.0000 1.9927 1.9936 418.2439 418.4641 0.0331 -1.0000 -1.0000 2839222 1579804120.80 151.5697 60.0028 32.0000 1.9926 1.9935 418.1113 418.3324 0.0332 -1.0000 -1.0000 2839285 1579804120.90 151.5096 60.0028 32.0000 1.9932 1.9940 418.0380 418.2596 0.0333 -1.0000 -1.0000 2840035 1579804121.00 151.5096 60.0028 32.0000 1.9922 1.9931 418.3376 418.5586 0.0331 -1.0000 -1.0000 2840097 1579804121.10 151.5096 60.0028 32.0000 1.9931 1.9940 418.2355 418.4562 0.0331 -1.0000 -1.0000 2840160 1579804121.20 151.5096 60.0028 32.0000 1.9933 1.9942 418.1641 418.3844 0.0331 -1.0000 -1.0000 2840238 1579804121.30 151.5096 60.0028 32.0000 1.9927 1.9936 418.0589 418.2802 0.0332 -1.0000 -1.0000 2840300 1579804121.40 151.4378 60.0028 32.0000 1.9918 1.9926 418.0990 418.3202 0.0332 -1.0000 -1.0000 2840441 1579804121.50 151.4373 60.0028 32.0000 1.9918 1.9927 418.2670 418.4879 0.0332 -1.0000 -1.0000 2840503 1579804121.60 151.4373 60.0028 32.0000 1.9928 1.9936 418.2468 418.4683 0.0332 -1.0000 -1.0000 2840566 1579804121.70 151.4373 60.0028 32.0000 1.9934 1.9943 418.1359 418.3578 0.0334 -1.0000 -1.0000 2840644 1579804121.80 151.4373 60.0028 32.0000 1.9930 1.9939 418.0726 418.2937 0.0331 -1.0000 -1.0000 2840706 1579804121.90 151.4373 60.0028 32.0000 1.9919 1.9928 418.1505 418.3721 0.0333 -1.0000 -1.0000 2840769 1579804122.00 151.5201 60.0028 32.0000 1.9920 1.9929 418.2561 418.4776 0.0332 -1.0000 -1.0000 2840831 1579804122.10 151.5201 60.0028 32.0000 1.9921 1.9930 418.1573 418.3783 0.0332 -1.0000 -1.0000 2840910 1579804122.20 151.5201 60.0028 32.0000 1.9922 1.9931 418.0798 418.3001 0.0331 -1.0000 -1.0000 2840972 1579804122.30 151.5201 60.0028 32.0000 1.9921 1.9930 418.1513 418.3724 0.0332 -1.0000 -1.0000 2841050 1579804122.40 151.5201 60.0028 32.0000 1.9916 1.9925 418.2414 418.4627 0.0332 -1.0000 -1.0000 2841113 1579804122.50 151.5201 60.0028 32.0000 1.9915 1.9924 418.1964 418.4174 0.0332 -1.0000 -1.0000 2841175 1579804122.60 151.5375 60.0028 32.0000 1.9919 1.9928 418.1826 418.4040 0.0332 -1.0000 -1.0000 2841238 1579804122.70 151.5375 60.0028 32.0000 1.9922 1.9931 418.1339 418.3554 0.0332 -1.0000 -1.0000 2841300 1579804122.80 151.5375 60.0028 32.0000 1.9937 1.9945 418.0744 418.2959 0.0333 -1.0000 -1.0000 2841363 1579804122.90 151.5375 60.0028 32.0000 1.9923 1.9931 418.1746 418.3958 0.0331 -1.0000 -1.0000 2841566 1579804123.00 151.5375 60.0028 32.0000 1.9913 1.9922 418.4048 418.6265 0.0332 -1.0000 -1.0000 2841629 1579804123.10 151.5132 60.0028 32.0000 1.9928 1.9936 418.3502 418.5709 0.0331 -1.0000 -1.0000 2841691 1579804123.20 151.5062 60.0028 32.0000 1.9928 1.9936 418.2139 418.4347 0.0332 -1.0000 -1.0000 2841754 1579804123.30 151.5062 60.0028 32.0000 1.9932 1.9941 418.2281 418.4498 0.0333 -1.0000 -1.0000 2841816 1579804123.40 151.5062 60.0028 32.0000 1.9922 1.9931 418.3147 418.5356 0.0331 -1.0000 -1.0000 2841894 1579804123.50 151.5062 60.0028 32.0000 1.9927 1.9936 418.2587 418.4799 0.0332 -1.0000 -1.0000 2842222 1579804123.60 151.5062 60.0028 32.0000 1.9931 1.9939 418.1148 418.3352 0.0331 -1.0000 -1.0000 2842285 1579804123.70 151.5205 60.0028 32.0000 1.9929 1.9937 418.1628 418.3836 0.0332 -1.0000 -1.0000 2842363 1579804123.80 151.5205 60.0028 32.0000 1.9927 1.9936 418.1887 418.4102 0.0332 -1.0000 -1.0000 2842425 1579804123.90 151.5205 60.0028 32.0000 1.9919 1.9928 418.3420 418.5634 0.0333 -1.0000 -1.0000 2842488 1579804124.00 151.5205 60.0028 32.0000 1.9924 1.9933 418.3033 418.5258 0.0334 -1.0000 -1.0000 2842550 1579804124.10 151.5205 60.0028 32.0000 1.9928 1.9937 418.2705 418.4919 0.0331 -1.0000 -1.0000 2842613 1579804124.20 151.5205 60.0028 32.0000 1.9932 1.9941 418.0856 418.3070 0.0332 -1.0000 -1.0000 2842675 1579804124.30 151.5205 60.0028 32.0000 1.9936 1.9945 418.1343 418.3556 0.0333 -1.0000 -1.0000 2842753 1579804124.40 151.5873 60.0028 32.0000 1.9920 1.9929 418.3297 418.5513 0.0332 -1.0000 -1.0000 2842816 1579804124.50 151.5873 60.0028 32.0000 1.9925 1.9934 418.4207 418.6420 0.0332 -1.0000 -1.0000 2843566 1579804124.60 151.5873 60.0028 32.0000 1.9928 1.9936 418.2672 418.4894 0.0334 -1.0000 -1.0000 2843629 1579804124.70 151.5873 60.0028 32.0000 1.9928 1.9937 418.1038 418.3262 0.0334 -1.0000 -1.0000 2843691 1579804124.80 151.5873 60.0028 32.0000 1.9928 1.9937 418.1385 418.3605 0.0333 -1.0000 -1.0000 2843754 1579804124.90 151.5873 60.0028 32.0000 1.9918 1.9926 418.2589 418.4806 0.0332 -1.0000 -1.0000 2843832 1579804125.00 151.4958 60.0030 32.0000 1.9918 1.9926 418.3274 418.5483 0.0331 -1.0000 -1.0000 2843957 1579804125.10 151.4958 60.0030 32.0000 1.9927 1.9936 418.2626 418.4835 0.0332 -1.0000 -1.0000 2844019 1579804125.20 151.4958 60.0030 32.0000 1.9932 1.9941 418.1701 418.3915 0.0332 -1.0000 -1.0000 2844097 1579804125.30 151.4958 60.0030 32.0000 1.9927 1.9935 418.0256 418.2469 0.0332 -1.0000 -1.0000 2844160 1579804125.40 151.4958 60.0030 32.0000 1.9923 1.9932 418.1326 418.3540 0.0332 -1.0000 -1.0000 2844222 1579804125.50 151.4958 60.0030 32.0000 1.9933 1.9942 418.2632 418.4841 0.0332 -1.0000 -1.0000 2844769 1579804125.60 151.4804 60.0030 32.0000 1.9931 1.9940 418.1994 418.4207 0.0332 -1.0000 -1.0000 2844831 1579804125.70 151.4804 60.0030 32.0000 1.9937 1.9946 418.1206 418.3416 0.0331 -1.0000 -1.0000 2844910 1579804125.80 151.4804 60.0030 32.0000 1.9936 1.9945 418.1610 418.3809 0.0330 -1.0000 -1.0000 2844972 1579804125.90 151.4804 60.0030 32.0000 1.9922 1.9931 418.2940 418.5149 0.0332 -1.0000 -1.0000 2845035 1579804126.00 151.4804 60.0030 32.0000 1.9924 1.9933 418.2726 418.4942 0.0332 -1.0000 -1.0000 2845113 1579804126.10 151.5076 60.0030 32.0000 1.9937 1.9946 418.2228 418.4436 0.0332 -1.0000 -1.0000 2845175 1579804126.20 151.5143 60.0030 32.0000 1.9932 1.9940 418.1067 418.3276 0.0331 -1.0000 -1.0000 2845238 1579804126.30 151.5143 60.0030 32.0000 1.9921 1.9930 418.1072 418.3267 0.0330 -1.0000 -1.0000 2845316 1579804126.40 151.5143 60.0030 32.0000 1.9929 1.9937 418.2840 418.5052 0.0332 -1.0000 -1.0000 2845378 1579804126.50 151.5143 60.0030 32.0000 1.9921 1.9930 418.3506 418.5710 0.0331 -1.0000 -1.0000 2845441 1579804126.60 151.5141 60.0030 32.0000 1.9930 1.9939 418.1437 418.3651 0.0332 -1.0000 -1.0000 2845503 1579804126.70 151.5078 60.0030 32.0000 1.9932 1.9940 418.0886 418.3099 0.0332 -1.0000 -1.0000 2845566 1579804126.80 151.5078 60.0030 32.0000 1.9928 1.9937 418.2980 418.5196 0.0333 -1.0000 -1.0000 2845629 1579804126.90 151.5078 60.0030 32.0000 1.9922 1.9931 418.2921 418.5132 0.0332 -1.0000 -1.0000 2845707 1579804127.00 151.5078 60.0030 32.0000 1.9924 1.9932 418.0589 418.2797 0.0331 -1.0000 -1.0000 2845769 1579804127.10 151.5078 60.0030 32.0000 1.9929 1.9937 418.0400 418.2609 0.0332 -1.0000 -1.0000 2845832 1579804127.20 151.4820 60.0030 32.0000 1.9930 1.9939 418.1316 418.3530 0.0332 -1.0000 -1.0000 2845910 1579804127.30 151.4820 60.0030 32.0000 1.9915 1.9924 418.2107 418.4322 0.0332 -1.0000 -1.0000 2845972 1579804127.40 151.4820 60.0030 32.0000 1.9925 1.9934 418.2476 418.4698 0.0334 -1.0000 -1.0000 2846035 1579804127.50 151.4820 60.0030 32.0000 1.9925 1.9933 418.1021 418.3233 0.0333 -1.0000 -1.0000 2846097 1579804127.60 151.4820 60.0030 32.0000 1.9930 1.9939 418.0496 418.2721 0.0334 -1.0000 -1.0000 2846160 1579804127.70 151.4820 60.0030 32.0000 1.9925 1.9933 418.2035 418.4256 0.0333 -1.0000 -1.0000 2846238 1579804127.80 151.4820 60.0030 32.0000 1.9919 1.9928 418.3066 418.5275 0.0331 -1.0000 -1.0000 2846300 1579804127.90 151.4820 60.0030 32.0000 1.9926 1.9935 418.1345 418.3556 0.0332 -1.0000 -1.0000 2846363 1579804128.00 151.4555 60.0030 32.0000 1.9930 1.9939 418.1317 418.3527 0.0331 -1.0000 -1.0000 2846441 1579804128.10 151.4473 60.0030 32.0000 1.9922 1.9931 418.2132 418.4342 0.0332 -1.0000 -1.0000 2846566 1579804128.20 151.4473 60.0030 32.0000 1.9922 1.9930 418.2430 418.4651 0.0333 -1.0000 -1.0000 2846628 1579804128.30 151.4473 60.0030 32.0000 1.9923 1.9931 418.2050 418.4258 0.0331 -1.0000 -1.0000 2846691 1579804128.40 151.4473 60.0030 32.0000 1.9930 1.9938 418.2264 418.4483 0.0333 -1.0000 -1.0000 2846753 1579804128.50 151.4473 60.0030 32.0000 1.9937 1.9945 418.1020 418.3230 0.0332 -1.0000 -1.0000 2846816 1579804128.60 151.5284 60.0030 32.0000 1.9926 1.9935 418.1541 418.3749 0.0331 -1.0000 -1.0000 2847457 1579804128.70 151.5284 60.0030 32.0000 1.9927 1.9936 418.2908 418.5128 0.0333 -1.0000 -1.0000 2847519 1579804128.80 151.5284 60.0030 32.0000 1.9929 1.9938 418.2128 418.4343 0.0332 -1.0000 -1.0000 2847581 1579804128.90 151.5284 60.0030 32.0000 1.9940 1.9949 417.9623 418.1828 0.0331 -1.0000 -1.0000 2847660 1579804129.00 151.5284 60.0030 32.0000 1.9930 1.9938 418.0745 418.2949 0.0331 -1.0000 -1.0000 2847722 1579804129.10 151.5679 60.0030 32.0000 1.9921 1.9930 418.1270 418.3487 0.0333 -1.0000 -1.0000 2847785 1579804129.20 151.5699 60.0030 32.0000 1.9926 1.9935 418.2563 418.4780 0.0333 -1.0000 -1.0000 2847847 1579804129.30 151.5699 60.0030 32.0000 1.9922 1.9931 418.2802 418.5016 0.0332 -1.0000 -1.0000 2847910 1579804129.40 151.5699 60.0030 32.0000 1.9930 1.9939 418.2041 418.4255 0.0333 -1.0000 -1.0000 2847988 1579804129.50 151.5699 60.0030 32.0000 1.9941 1.9949 418.0144 418.2362 0.0333 -1.0000 -1.0000 2848050 1579804129.60 151.5612 60.0031 32.0000 1.9929 1.9938 418.1277 418.3484 0.0332 -1.0000 -1.0000 2848222 1579804129.70 151.4828 60.0037 32.0000 1.9923 1.9932 418.2735 418.4952 0.0333 -1.0000 -1.0000 2848300 1579804129.80 151.4828 60.0037 32.0000 1.9922 1.9930 418.1665 418.3883 0.0333 -1.0000 -1.0000 2848363 1579804129.90 151.4828 60.0037 32.0000 1.9929 1.9937 418.1046 418.3258 0.0332 -1.0000 -1.0000 2848425 1579804130.00 151.4828 60.0037 32.0000 1.9926 1.9934 418.0765 418.2974 0.0332 -1.0000 -1.0000 2848488 1579804130.10 151.4828 60.0037 32.0000 1.9927 1.9936 418.0893 418.3110 0.0333 -1.0000 -1.0000 2848550 1579804130.20 151.3938 60.0037 32.0000 1.9915 1.9924 418.1983 418.4198 0.0332 -1.0000 -1.0000 2848613 1579804130.30 151.3938 60.0037 32.0000 1.9922 1.9931 418.1922 418.4140 0.0333 -1.0000 -1.0000 2848691 1579804130.40 151.3938 60.0037 32.0000 1.9933 1.9941 418.1008 418.3231 0.0334 -1.0000 -1.0000 2848753 1579804130.50 151.3938 60.0037 32.0000 1.9930 1.9939 417.9847 418.2071 0.0333 -1.0000 -1.0000 2848816 1579804130.60 151.3938 60.0037 32.0000 1.9929 1.9938 418.1018 418.3226 0.0332 -1.0000 -1.0000 2849066 1579804130.70 151.3938 60.0037 32.0000 1.9928 1.9937 418.2782 418.4996 0.0332 -1.0000 -1.0000 2849128 1579804130.80 151.5993 60.0037 32.0000 1.9924 1.9932 418.3094 418.5314 0.0332 -1.0000 -1.0000 2849191 1579804130.90 151.5993 60.0037 32.0000 1.9926 1.9935 418.2761 418.4980 0.0334 -1.0000 -1.0000 2849269 1579804131.00 151.5993 60.0037 32.0000 1.9931 1.9940 418.0179 418.2398 0.0333 -1.0000 -1.0000 2849331 1579804131.10 151.5993 60.0037 32.0000 1.9923 1.9932 418.2222 418.4446 0.0333 -1.0000 -1.0000 2849519 1579804131.20 151.5993 60.0037 32.0000 1.9929 1.9938 418.3227 418.5441 0.0332 -1.0000 -1.0000 2849597 1579804131.30 151.5993 60.0037 32.0000 1.9928 1.9937 418.2620 418.4819 0.0330 -1.0000 -1.0000 2849660 1579804131.40 151.5983 60.0037 32.0000 1.9932 1.9941 418.1078 418.3296 0.0332 -1.0000 -1.0000 2849738 1579804131.50 151.5673 60.0037 32.0000 1.9932 1.9941 418.0920 418.3130 0.0332 -1.0000 -1.0000 2849800 1579804131.60 151.5673 60.0037 32.0000 1.9921 1.9930 418.2726 418.4945 0.0333 -1.0000 -1.0000 2850222 1579804131.70 151.5673 60.0037 32.0000 1.9921 1.9929 418.3572 418.5793 0.0333 -1.0000 -1.0000 2850300 1579804131.80 151.5673 60.0037 32.0000 1.9925 1.9934 418.2029 418.4246 0.0332 -1.0000 -1.0000 2850363 1579804131.90 151.5673 60.0037 32.0000 1.9936 1.9945 418.0010 418.2228 0.0333 -1.0000 -1.0000 2850425 1579804132.00 151.4396 60.0037 32.0000 1.9920 1.9929 418.0115 418.2334 0.0333 -1.0000 -1.0000 2850503 1579804132.10 151.4018 60.0037 32.0000 1.9921 1.9930 418.1808 418.4021 0.0332 -1.0000 -1.0000 2850988 1579804132.20 151.4018 60.0037 32.0000 1.9926 1.9935 418.1913 418.4130 0.0333 -1.0000 -1.0000 2851050 1579804132.30 151.4018 60.0037 32.0000 1.9932 1.9940 418.1272 418.3497 0.0334 -1.0000 -1.0000 2851128 1579804132.40 151.4018 60.0037 32.0000 1.9925 1.9933 418.0635 418.2860 0.0335 -1.0000 -1.0000 2851191 1579804132.50 151.4018 60.0037 32.0000 1.9922 1.9931 418.0260 418.2490 0.0334 -1.0000 -1.0000 2851253 1579804132.60 151.4872 60.0037 32.0000 1.9916 1.9925 418.2679 418.4895 0.0333 -1.0000 -1.0000 2851331 1579804132.70 151.4872 60.0037 32.0000 1.9930 1.9938 418.1276 418.3502 0.0334 -1.0000 -1.0000 2851972 1579804132.80 151.4872 60.0037 32.0000 1.9932 1.9941 418.0310 418.2533 0.0334 -1.0000 -1.0000 2852035 1579804132.90 151.4872 60.0037 32.0000 1.9932 1.9940 418.1630 418.3855 0.0334 -1.0000 -1.0000 2852097 1579804133.00 151.4872 60.0037 32.0000 1.9925 1.9934 418.2103 418.4325 0.0333 -1.0000 -1.0000 2852160 1579804133.10 151.5296 60.0037 32.0000 1.9923 1.9932 418.2333 418.4554 0.0333 -1.0000 -1.0000 2852222 1579804133.20 151.5296 60.0037 32.0000 1.9927 1.9936 418.1841 418.4065 0.0334 -1.0000 -1.0000 2852300 1579804133.30 151.5296 60.0037 32.0000 1.9926 1.9935 418.2128 418.4350 0.0333 -1.0000 -1.0000 2852363 1579804133.40 151.5296 60.0037 32.0000 1.9922 1.9931 418.2506 418.4727 0.0333 -1.0000 -1.0000 2852441 1579804133.50 151.5296 60.0037 32.0000 1.9924 1.9933 418.3155 418.5367 0.0332 -1.0000 -1.0000 2852503 1579804133.60 151.5337 60.0037 32.0000 1.9916 1.9925 418.2885 418.5100 0.0332 -1.0000 -1.0000 2852566 1579804133.70 151.5786 60.0037 32.0000 1.9922 1.9931 418.1170 418.3386 0.0333 -1.0000 -1.0000 2852800 1579804133.80 151.5786 60.0037 32.0000 1.9930 1.9939 417.9662 418.1888 0.0334 -1.0000 -1.0000 2852863 1579804133.90 151.5786 60.0037 32.0000 1.9930 1.9939 418.0946 418.3172 0.0334 -1.0000 -1.0000 2852925 1579804134.00 151.5786 60.0037 32.0000 1.9927 1.9935 417.9736 418.1948 0.0332 -1.0000 -1.0000 2853003 1579804134.10 151.5786 60.0037 32.0000 1.9915 1.9924 418.3512 418.5726 0.0332 -1.0000 -1.0000 2853066 1579804134.20 151.4558 60.0037 32.0000 1.9915 1.9924 418.2307 418.4528 0.0333 -1.0000 -1.0000 2853128 1579804134.30 151.4318 60.0037 32.0000 1.9930 1.9939 418.2309 418.4532 0.0333 -1.0000 -1.0000 2853206 1579804134.40 151.4318 60.0037 32.0000 1.9920 1.9929 418.1363 418.3577 0.0333 -1.0000 -1.0000 2853269 1579804134.50 151.4318 60.0037 32.0000 1.9925 1.9933 418.2658 418.4887 0.0335 -1.0000 -1.0000 2853331 1579804134.60 151.4318 60.0037 32.0000 1.9927 1.9936 418.1810 418.4036 0.0334 -1.0000 -1.0000 2853410 1579804134.70 151.4318 60.0037 32.0000 1.9929 1.9938 418.0006 418.2228 0.0333 -1.0000 -1.0000 2853472 1579804134.80 151.4380 60.0038 32.0000 1.9923 1.9932 418.0350 418.2563 0.0332 -1.0000 -1.0000 2853535 1579804134.90 151.4643 60.0042 32.0000 1.9927 1.9935 418.1596 418.3816 0.0333 -1.0000 -1.0000 2853597 1579804135.00 151.4643 60.0042 32.0000 1.9924 1.9933 418.3532 418.5746 0.0332 -1.0000 -1.0000 2853660 1579804135.10 151.4643 60.0042 32.0000 1.9934 1.9942 418.3813 418.6034 0.0333 -1.0000 -1.0000 2853722 1579804135.20 151.4643 60.0042 32.0000 1.9935 1.9944 418.1196 418.3419 0.0334 -1.0000 -1.0000 2853800 1579804135.30 151.4643 60.0042 32.0000 1.9925 1.9933 418.0441 418.2666 0.0334 -1.0000 -1.0000 2853863 1579804135.40 151.5014 60.0042 32.0000 1.9927 1.9936 418.1067 418.3291 0.0334 -1.0000 -1.0000 2853941 1579804135.50 151.5014 60.0042 32.0000 1.9927 1.9935 418.2566 418.4793 0.0334 -1.0000 -1.0000 2854003 1579804135.60 151.5014 60.0042 32.0000 1.9931 1.9940 418.0653 418.2878 0.0334 -1.0000 -1.0000 2854066 1579804135.70 151.5014 60.0042 32.0000 1.9931 1.9940 418.0108 418.2334 0.0334 -1.0000 -1.0000 2854300 1579804135.80 151.5014 60.0042 32.0000 1.9923 1.9932 417.9961 418.2178 0.0333 -1.0000 -1.0000 2854363 1579804135.90 151.5014 60.0042 32.0000 1.9917 1.9925 418.1568 418.3785 0.0333 -1.0000 -1.0000 2854425 1579804136.00 151.5014 60.0042 32.0000 1.9926 1.9935 418.1870 418.4099 0.0335 -1.0000 -1.0000 2854503 1579804136.10 151.4177 60.0042 32.0000 1.9932 1.9941 418.0184 418.2417 0.0335 -1.0000 -1.0000 2854566 1579804136.20 151.4177 60.0042 32.0000 1.9929 1.9938 417.9901 418.2113 0.0332 -1.0000 -1.0000 2854785 1579804136.30 151.4177 60.0042 32.0000 1.9927 1.9935 418.3072 418.5291 0.0333 -1.0000 -1.0000 2854863 1579804136.40 151.4177 60.0042 32.0000 1.9922 1.9931 418.2049 418.4273 0.0334 -1.0000 -1.0000 2854925 1579804136.50 151.4177 60.0042 32.0000 1.9926 1.9934 418.1309 418.3525 0.0332 -1.0000 -1.0000 2854988 1579804136.60 151.4511 60.0042 32.0000 1.9929 1.9938 418.0890 418.3110 0.0334 -1.0000 -1.0000 2855050 1579804136.70 151.4516 60.0042 32.0000 1.9922 1.9931 418.2806 418.5026 0.0333 -1.0000 -1.0000 2855785 1579804136.80 151.4516 60.0042 32.0000 1.9925 1.9934 418.2877 418.5102 0.0334 -1.0000 -1.0000 2855847 1579804136.90 151.4516 60.0042 32.0000 1.9934 1.9943 418.2586 418.4817 0.0335 -1.0000 -1.0000 2855925 1579804137.00 151.4516 60.0042 32.0000 1.9935 1.9943 418.1643 418.3863 0.0333 -1.0000 -1.0000 2855988 1579804137.10 151.4654 60.0042 32.0000 1.9926 1.9934 418.1647 418.3869 0.0333 -1.0000 -1.0000 2856050 1579804137.20 151.5150 60.0042 32.0000 1.9922 1.9930 418.2860 418.5084 0.0334 -1.0000 -1.0000 2856129 1579804137.30 151.5150 60.0042 32.0000 1.9922 1.9930 418.2597 418.4817 0.0333 -1.0000 -1.0000 2856191 1579804137.40 151.5150 60.0042 32.0000 1.9930 1.9939 418.2028 418.4251 0.0333 -1.0000 -1.0000 2856269 1579804137.50 151.5150 60.0042 32.0000 1.9933 1.9942 417.9979 418.2200 0.0334 -1.0000 -1.0000 2856331 1579804137.60 151.5150 60.0042 32.0000 1.9926 1.9935 418.1295 418.3524 0.0334 -1.0000 -1.0000 2856394 1579804137.70 151.4953 60.0042 32.0000 1.9918 1.9927 418.2642 418.4859 0.0333 -1.0000 -1.0000 2856472 1579804137.80 151.4953 60.0042 32.0000 1.9918 1.9926 418.1182 418.3397 0.0332 -1.0000 -1.0000 2856535 1579804137.90 151.4953 60.0042 32.0000 1.9925 1.9934 418.0099 418.2314 0.0333 -1.0000 -1.0000 2856597 1579804138.00 151.4953 60.0042 32.0000 1.9929 1.9938 418.0432 418.2650 0.0333 -1.0000 -1.0000 2856660 1579804138.10 151.4953 60.0042 32.0000 1.9918 1.9927 418.0427 418.2649 0.0334 -1.0000 -1.0000 2856722 1579804138.20 151.4457 60.0042 32.0000 1.9918 1.9926 418.1952 418.4179 0.0334 -1.0000 -1.0000 2856785 1579804138.30 151.4457 60.0042 32.0000 1.9924 1.9933 418.1730 418.3949 0.0333 -1.0000 -1.0000 2857754 1579804138.40 151.4457 60.0042 32.0000 1.9927 1.9936 418.1071 418.3288 0.0333 -1.0000 -1.0000 2857816 1579804138.50 151.4457 60.0042 32.0000 1.9930 1.9939 418.0076 418.2296 0.0333 -1.0000 -1.0000 2857878 1579804138.60 151.4457 60.0042 32.0000 1.9927 1.9936 418.2588 418.4806 0.0333 -1.0000 -1.0000 2857957 1579804138.70 151.4457 60.0042 32.0000 1.9922 1.9930 418.2568 418.4791 0.0333 -1.0000 -1.0000 2858019 1579804138.80 151.4449 60.0042 32.0000 1.9932 1.9941 418.1354 418.3563 0.0331 -1.0000 -1.0000 2858081 1579804138.90 151.4051 60.0042 32.0000 1.9929 1.9938 418.0537 418.2756 0.0333 -1.0000 -1.0000 2858160 1579804139.00 151.4051 60.0042 32.0000 1.9924 1.9932 418.2728 418.4952 0.0334 -1.0000 -1.0000 2858222 1579804139.10 151.4051 60.0042 32.0000 1.9927 1.9936 418.2672 418.4894 0.0333 -1.0000 -1.0000 2858285 1579804139.20 151.4051 60.0042 32.0000 1.9926 1.9935 418.1682 418.3892 0.0332 -1.0000 -1.0000 2858347 1579804139.30 151.4051 60.0042 32.0000 1.9930 1.9938 418.0937 418.3152 0.0333 -1.0000 -1.0000 2858410 1579804139.40 151.5180 60.0042 32.0000 1.9932 1.9941 418.1541 418.3759 0.0333 -1.0000 -1.0000 2858488 1579804139.50 151.5200 60.0042 32.0000 1.9926 1.9935 418.3833 418.6048 0.0332 -1.0000 -1.0000 2858550 1579804139.60 151.5200 60.0042 32.0000 1.9933 1.9941 418.1678 418.3903 0.0334 -1.0000 -1.0000 2858613 1579804139.70 151.5200 60.0042 32.0000 1.9928 1.9937 418.0860 418.3084 0.0334 -1.0000 -1.0000 2858691 1579804139.80 151.5200 60.0042 32.0000 1.9928 1.9937 418.0630 418.2847 0.0333 -1.0000 -1.0000 2858753 1579804139.90 151.5198 60.0040 32.0000 1.9920 1.9928 418.1799 418.4013 0.0332 -1.0000 -1.0000 2858816 1579804140.00 151.5193 60.0035 32.0000 1.9922 1.9931 418.2871 418.5090 0.0333 -1.0000 -1.0000 2858878 1579804140.10 151.5193 60.0035 32.0000 1.9926 1.9935 418.0822 418.3050 0.0334 -1.0000 -1.0000 2858941 1579804140.20 151.5193 60.0035 32.0000 1.9927 1.9936 418.0371 418.2580 0.0332 -1.0000 -1.0000 2859003 1579804140.30 151.5193 60.0035 32.0000 1.9926 1.9934 418.2239 418.4457 0.0333 -1.0000 -1.0000 2859081 1579804140.40 151.5075 60.0035 32.0000 1.9919 1.9928 418.3157 418.5382 0.0332 -1.0000 -1.0000 2859144 1579804140.50 151.4423 60.0035 32.0000 1.9926 1.9935 418.3362 418.5591 0.0333 -1.0000 -1.0000 2859206 1579804140.60 151.4423 60.0035 32.0000 1.9939 1.9948 418.0302 418.2512 0.0332 -1.0000 -1.0000 2859285 1579804140.70 151.4423 60.0035 32.0000 1.9936 1.9945 418.0831 418.3047 0.0333 -1.0000 -1.0000 2859347 1579804140.80 151.4423 60.0035 32.0000 1.9919 1.9928 418.1611 418.3832 0.0333 -1.0000 -1.0000 2859519 1579804140.90 151.4423 60.0035 32.0000 1.9920 1.9929 418.2871 418.5094 0.0334 -1.0000 -1.0000 2859597 1579804141.00 151.4423 60.0035 32.0000 1.9927 1.9936 418.3037 418.5262 0.0334 -1.0000 -1.0000 2859660 1579804141.10 151.4423 60.0035 32.0000 1.9934 1.9943 418.0527 418.2753 0.0334 -1.0000 -1.0000 2859722 1579804141.20 151.5428 60.0035 32.0000 1.9933 1.9941 418.1857 418.4079 0.0333 -1.0000 -1.0000 2859800 1579804141.30 151.5428 60.0035 32.0000 1.9920 1.9928 418.3240 418.5464 0.0334 -1.0000 -1.0000 2859972 1579804141.40 151.5428 60.0035 32.0000 1.9923 1.9932 418.2935 418.5147 0.0332 -1.0000 -1.0000 2900050 1579804141.50 151.5428 60.0035 32.0000 1.9928 1.9937 418.1768 418.3988 0.0333 -1.0000 -1.0000 2900113 1579804141.60 151.5428 60.0035 32.0000 1.9928 1.9936 418.1368 418.3584 0.0333 -1.0000 -1.0000 2900175 1579804141.70 151.5428 60.0035 32.0000 1.9926 1.9935 418.1997 418.4214 0.0332 -1.0000 -1.0000 2900253 1579804141.80 151.5385 60.0035 32.0000 1.9920 1.9929 418.3437 418.5655 0.0333 -1.0000 -1.0000 2900316 1579804141.90 151.5238 60.0035 32.0000 1.9929 1.9938 418.3283 418.5500 0.0333 -1.0000 -1.0000 2900738 1579804142.00 151.5238 60.0035 32.0000 1.9931 1.9940 418.1645 418.3865 0.0333 -1.0000 -1.0000 2900816 1579804142.10 151.5238 60.0035 32.0000 1.9929 1.9938 418.0217 418.2433 0.0333 -1.0000 -1.0000 2900878 1579804142.20 151.5238 60.0035 32.0000 1.9926 1.9935 417.9932 418.2138 0.0332 -1.0000 -1.0000 2900941 1579804142.30 151.5238 60.0035 32.0000 1.9924 1.9933 418.1946 418.4161 0.0332 -1.0000 -1.0000 2901019 1579804142.40 151.5114 60.0035 32.0000 1.9933 1.9942 418.0853 418.3067 0.0332 -1.0000 -1.0000 2901785 1579804142.50 151.5114 60.0035 32.0000 1.9927 1.9935 418.0606 418.2824 0.0333 -1.0000 -1.0000 2901847 1579804142.60 151.5114 60.0035 32.0000 1.9926 1.9935 418.1594 418.3795 0.0331 -1.0000 -1.0000 2901910 1579804142.70 151.5114 60.0035 32.0000 1.9921 1.9930 418.3659 418.5871 0.0332 -1.0000 -1.0000 2901972 1579804142.80 151.5114 60.0035 32.0000 1.9921 1.9930 418.3038 418.5252 0.0332 -1.0000 -1.0000 2902035 1579804142.90 151.4438 60.0035 32.0000 1.9923 1.9931 418.3861 418.6073 0.0332 -1.0000 -1.0000 2902113 1579804143.00 151.4117 60.0035 32.0000 1.9927 1.9936 418.1974 418.4186 0.0331 -1.0000 -1.0000 2902175 1579804143.10 151.4117 60.0035 32.0000 1.9923 1.9932 418.0497 418.2718 0.0333 -1.0000 -1.0000 2902238 1579804143.20 151.4117 60.0035 32.0000 1.9920 1.9929 418.1522 418.3740 0.0333 -1.0000 -1.0000 2902316 1579804143.30 151.4117 60.0035 32.0000 1.9927 1.9936 418.3304 418.5521 0.0332 -1.0000 -1.0000 2902378 1579804143.40 151.4117 60.0035 32.0000 1.9925 1.9933 418.2987 418.5199 0.0332 -1.0000 -1.0000 2902456 1579804143.50 151.5322 60.0035 32.0000 1.9937 1.9946 418.0967 418.3185 0.0333 -1.0000 -1.0000 2902519 1579804143.60 151.5322 60.0035 32.0000 1.9929 1.9937 418.1607 418.3821 0.0332 -1.0000 -1.0000 2902581 1579804143.70 151.5322 60.0035 32.0000 1.9924 1.9933 418.2813 418.5021 0.0331 -1.0000 -1.0000 2902644 1579804143.80 151.5322 60.0035 32.0000 1.9935 1.9944 418.2787 418.4996 0.0332 -1.0000 -1.0000 2902706 1579804143.90 151.5322 60.0035 32.0000 1.9941 1.9950 418.1638 418.3849 0.0331 -1.0000 -1.0000 2902769 1579804144.00 151.5990 60.0035 32.0000 1.9940 1.9949 418.1166 418.3388 0.0333 -1.0000 -1.0000 2902847 1579804144.10 151.5990 60.0035 32.0000 1.9936 1.9945 418.0776 418.2989 0.0333 -1.0000 -1.0000 2902910 1579804144.20 151.5990 60.0035 32.0000 1.9922 1.9930 418.2772 418.4989 0.0332 -1.0000 -1.0000 2902972 1579804144.30 151.5376 60.0035 32.0000 1.9927 1.9935 418.3307 418.5520 0.0332 -1.0000 -1.0000 2903050 1579804144.40 151.5376 60.0035 32.0000 1.9919 1.9928 418.1823 418.4040 0.0332 -1.0000 -1.0000 2903238 1579804144.50 151.5376 60.0035 32.0000 1.9936 1.9944 418.0404 418.2606 0.0331 -1.0000 -1.0000 2903300 1579804144.60 151.5376 60.0035 32.0000 1.9924 1.9933 418.2371 418.4587 0.0333 -1.0000 -1.0000 2903363 1579804144.70 151.5376 60.0035 32.0000 1.9923 1.9932 418.2787 418.5000 0.0331 -1.0000 -1.0000 2903425 1579804144.80 151.5376 60.0035 32.0000 1.9924 1.9932 418.2393 418.4598 0.0331 -1.0000 -1.0000 2903503 1579804144.90 151.5376 60.0035 32.0000 1.9928 1.9937 418.1587 418.3791 0.0331 -1.0000 -1.0000 2903566 1579804145.00 151.5376 60.0035 32.0000 1.9932 1.9941 418.0607 418.2818 0.0332 -1.0000 -1.0000 2903738 1579804145.10 151.5376 60.0035 32.0000 1.9924 1.9932 418.0864 418.3080 0.0333 -1.0000 -1.0000 2903800 1579804145.20 151.4635 60.0035 32.0000 1.9924 1.9933 418.1288 418.3499 0.0332 -1.0000 -1.0000 2903878 1579804145.30 151.4318 60.0035 32.0000 1.9917 1.9925 418.2221 418.4436 0.0332 -1.0000 -1.0000 2903941 1579804145.40 151.4318 60.0035 32.0000 1.9928 1.9936 418.2179 418.4379 0.0330 -1.0000 -1.0000 2904019 1579804145.50 151.4318 60.0035 32.0000 1.9930 1.9939 418.0429 418.2627 0.0330 -1.0000 -1.0000 2904253 1579804145.60 151.4318 60.0035 32.0000 1.9930 1.9939 417.9790 418.1999 0.0332 -1.0000 -1.0000 2904316 1579804145.70 151.4318 60.0035 32.0000 1.9922 1.9931 418.2582 418.4790 0.0331 -1.0000 -1.0000 2904394 1579804145.80 151.4318 60.0035 32.0000 1.9923 1.9932 418.2756 418.4956 0.0330 -1.0000 -1.0000 2904456 1579804145.90 151.6026 60.0035 32.0000 1.9932 1.9940 418.1625 418.3831 0.0331 -1.0000 -1.0000 2904519 1579804146.00 151.6026 60.0035 32.0000 1.9935 1.9944 418.0996 418.3199 0.0330 -1.0000 -1.0000 2905316 1579804146.10 151.6026 60.0035 32.0000 1.9926 1.9935 418.3282 418.5482 0.0330 -1.0000 -1.0000 2905378 1579804146.20 151.6026 60.0035 32.0000 1.9924 1.9933 418.3052 418.5261 0.0332 -1.0000 -1.0000 2905441 1579804146.30 151.6026 60.0035 32.0000 1.9929 1.9938 418.1592 418.3792 0.0330 -1.0000 -1.0000 2905519 1579804146.40 151.5684 60.0035 32.0000 1.9929 1.9938 418.1314 418.3522 0.0331 -1.0000 -1.0000 2905581 1579804146.50 151.5554 60.0035 32.0000 1.9932 1.9941 418.0778 418.2983 0.0331 -1.0000 -1.0000 2905629 1579804146.60 151.5554 60.0035 32.0000 1.9926 1.9935 418.1596 418.3792 0.0330 -1.0000 -1.0000 2905707 1579804146.70 151.5554 60.0035 32.0000 1.9920 1.9929 418.3135 418.5341 0.0331 -1.0000 -1.0000 2905769 1579804146.80 151.5554 60.0035 32.0000 1.9926 1.9935 418.1307 418.3519 0.0332 -1.0000 -1.0000 2905831 1579804146.90 151.5554 60.0035 32.0000 1.9924 1.9932 418.0252 418.2459 0.0331 -1.0000 -1.0000 2905910 1579804147.00 151.4214 60.0035 32.0000 1.9925 1.9933 418.0476 418.2671 0.0329 -1.0000 -1.0000 2905972 1579804147.10 151.4214 60.0035 32.0000 1.9917 1.9925 418.2182 418.4379 0.0330 -1.0000 -1.0000 2906035 1579804147.20 151.4214 60.0035 32.0000 1.9920 1.9929 418.2669 418.4881 0.0332 -1.0000 -1.0000 2906097 1579804147.30 151.4214 60.0035 32.0000 1.9926 1.9935 418.1413 418.3617 0.0331 -1.0000 -1.0000 2906160 1579804147.40 151.4214 60.0035 32.0000 1.9935 1.9944 418.0497 418.2700 0.0331 -1.0000 -1.0000 2906238 1579804147.50 151.5123 60.0035 32.0000 1.9922 1.9931 418.0279 418.2472 0.0329 -1.0000 -1.0000 2906300 1579804147.60 151.5259 60.0035 32.0000 1.9914 1.9923 418.2200 418.4400 0.0330 -1.0000 -1.0000 2906363 1579804147.70 151.5259 60.0035 32.0000 1.9931 1.9939 418.1970 418.4182 0.0333 -1.0000 -1.0000 2906441 1579804147.80 151.5259 60.0035 32.0000 1.9933 1.9942 418.0644 418.2850 0.0331 -1.0000 -1.0000 2906503 1579804147.90 151.5259 60.0035 32.0000 1.9936 1.9945 418.0365 418.2566 0.0330 -1.0000 -1.0000 2906566 1579804148.00 151.5259 60.0035 32.0000 1.9920 1.9929 418.3405 418.5610 0.0331 -1.0000 -1.0000 2906644 1579804148.10 151.5259 60.0035 32.0000 1.9925 1.9933 418.2186 418.4392 0.0331 -1.0000 -1.0000 2906706 1579804148.20 151.5259 60.0035 32.0000 1.9933 1.9941 418.0831 418.3039 0.0331 -1.0000 -1.0000 2906769 1579804148.30 151.5259 60.0035 32.0000 1.9933 1.9942 418.1689 418.3892 0.0331 -1.0000 -1.0000 2906847 1579804148.40 151.5259 60.0035 32.0000 1.9914 1.9923 418.1643 418.3843 0.0330 -1.0000 -1.0000 2906910 1579804148.50 151.5259 60.0035 32.0000 1.9914 1.9922 418.2988 418.5187 0.0329 -1.0000 -1.0000 2906972 1579804148.60 151.5259 60.0035 32.0000 1.9921 1.9930 418.2447 418.4640 0.0329 -1.0000 -1.0000 2907035 1579804148.70 151.5438 60.0035 32.0000 1.9924 1.9933 418.0292 418.2495 0.0331 -1.0000 -1.0000 2907097 1579804148.80 151.5438 60.0035 32.0000 1.9926 1.9934 418.0081 418.2268 0.0328 -1.0000 -1.0000 2907160 1579804148.90 151.5438 60.0035 32.0000 1.9926 1.9934 418.1314 418.3505 0.0329 -1.0000 -1.0000 2907238 1579804149.00 151.5438 60.0035 32.0000 1.9917 1.9926 418.3329 418.5536 0.0331 -1.0000 -1.0000 2907300 1579804149.10 151.5438 60.0035 32.0000 1.9926 1.9934 418.0925 418.3121 0.0330 -1.0000 -1.0000 2908238 1579804149.20 151.5438 60.0035 32.0000 1.9931 1.9940 418.0390 418.2596 0.0331 -1.0000 -1.0000 2908316 1579804149.30 151.3892 60.0035 32.0000 1.9925 1.9934 418.0665 418.2866 0.0330 -1.0000 -1.0000 2908378 1579804149.40 151.3892 60.0035 32.0000 1.9915 1.9924 418.3200 418.5401 0.0330 -1.0000 -1.0000 2908456 1579804149.50 151.3892 60.0035 32.0000 1.9921 1.9930 418.3155 418.5348 0.0328 -1.0000 -1.0000 2908519 1579804149.60 151.3892 60.0035 32.0000 1.9919 1.9927 418.1828 418.4028 0.0331 -1.0000 -1.0000 2908581 1579804149.70 151.3892 60.0035 32.0000 1.9921 1.9930 417.9498 418.1697 0.0330 -1.0000 -1.0000 2908644 1579804149.80 151.3978 60.0034 32.0000 1.9923 1.9932 418.0722 418.2918 0.0330 -1.0000 -1.0000 2908706 1579804149.90 151.4128 60.0031 32.0000 1.9924 1.9932 418.1369 418.3563 0.0329 -1.0000 -1.0000 2908769 1579804150.00 151.4128 60.0031 32.0000 1.9922 1.9930 418.2083 418.4284 0.0330 -1.0000 -1.0000 2908863 1579804150.10 151.4128 60.0031 32.0000 1.9919 1.9928 418.2786 418.4985 0.0330 -1.0000 -1.0000 2909035 1579804150.20 151.4128 60.0031 32.0000 1.9926 1.9934 418.0751 418.2951 0.0330 -1.0000 -1.0000 2909097 1579804150.30 151.4128 60.0031 32.0000 1.9922 1.9931 418.0340 418.2534 0.0330 -1.0000 -1.0000 2909160 1579804150.40 151.5476 60.0031 32.0000 1.9927 1.9935 418.1153 418.3348 0.0329 -1.0000 -1.0000 2909238 1579804150.50 151.5476 60.0031 32.0000 1.9923 1.9931 418.2862 418.5063 0.0330 -1.0000 -1.0000 2909300 1579804150.60 151.5476 60.0031 32.0000 1.9928 1.9936 418.2079 418.4279 0.0330 -1.0000 -1.0000 2909504 1579804150.70 151.5476 60.0031 32.0000 1.9932 1.9941 418.0766 418.2967 0.0331 -1.0000 -1.0000 2909566 1579804150.80 151.5476 60.0031 32.0000 1.9932 1.9940 418.1193 418.3395 0.0330 -1.0000 -1.0000 2909629 1579804150.90 151.5476 60.0031 32.0000 1.9926 1.9934 418.0732 418.2922 0.0328 -1.0000 -1.0000 2909691 1579804151.00 151.5476 60.0031 32.0000 1.9924 1.9932 418.3017 418.5216 0.0331 -1.0000 -1.0000 2909753 1579804151.10 151.5476 60.0031 32.0000 1.9922 1.9931 418.3397 418.5596 0.0330 -1.0000 -1.0000 2909988 1579804151.20 151.5476 60.0031 32.0000 1.9916 1.9925 418.2862 418.5062 0.0330 -1.0000 -1.0000 2910066 1579804151.30 151.5476 60.0031 32.0000 1.9926 1.9935 418.0986 418.3184 0.0330 -1.0000 -1.0000 2910129 1579804151.40 151.5476 60.0031 32.0000 1.9935 1.9944 418.0793 418.2996 0.0331 -1.0000 -1.0000 2910207 1579804151.50 151.5609 60.0031 32.0000 1.9918 1.9927 418.2522 418.4726 0.0330 -1.0000 -1.0000 2910269 1579804151.60 151.5609 60.0031 32.0000 1.9922 1.9931 418.1734 418.3929 0.0329 -1.0000 -1.0000 2910535 1579804151.70 151.5609 60.0031 32.0000 1.9925 1.9934 418.2296 418.4499 0.0330 -1.0000 -1.0000 2910613 1579804151.80 151.5609 60.0031 32.0000 1.9933 1.9942 418.1329 418.3522 0.0329 -1.0000 -1.0000 2910675 1579804151.90 151.5609 60.0031 32.0000 1.9934 1.9943 417.9853 418.2053 0.0330 -1.0000 -1.0000 2910738 1579804152.00 151.5609 60.0031 32.0000 1.9924 1.9933 418.1260 418.3454 0.0329 -1.0000 -1.0000 2910816 1579804152.10 151.5609 60.0031 32.0000 1.9914 1.9923 418.2551 418.4745 0.0329 -1.0000 -1.0000 2911488 1579804152.20 151.4489 60.0031 32.0000 1.9929 1.9938 418.3032 418.5223 0.0328 -1.0000 -1.0000 2911550 1579804152.30 151.4489 60.0031 32.0000 1.9921 1.9929 418.1519 418.3706 0.0329 -1.0000 -1.0000 2911629 1579804152.40 151.4489 60.0031 32.0000 1.9936 1.9945 418.2148 418.4342 0.0330 -1.0000 -1.0000 2911691 1579804152.50 151.4489 60.0031 32.0000 1.9926 1.9935 418.3039 418.5235 0.0329 -1.0000 -1.0000 2911753 1579804152.60 151.4489 60.0031 32.0000 1.9933 1.9942 418.2040 418.4233 0.0329 -1.0000 -1.0000 2911832 1579804152.70 151.4489 60.0031 32.0000 1.9933 1.9941 418.0673 418.2869 0.0330 -1.0000 -1.0000 2911894 1579804152.80 151.5037 60.0031 32.0000 1.9943 1.9952 418.1697 418.3898 0.0330 -1.0000 -1.0000 2911957 1579804152.90 151.5037 60.0031 32.0000 1.9928 1.9937 418.1811 418.4017 0.0331 -1.0000 -1.0000 2912019 1579804153.00 151.5037 60.0031 32.0000 1.9924 1.9933 418.2387 418.4581 0.0329 -1.0000 -1.0000 2912097 1579804153.10 151.5037 60.0031 32.0000 1.9929 1.9938 418.3425 418.5624 0.0330 -1.0000 -1.0000 2912160 1579804153.20 151.5037 60.0031 32.0000 1.9931 1.9940 418.0804 418.3000 0.0329 -1.0000 -1.0000 2912222 1579804153.30 151.5699 60.0031 32.0000 1.9933 1.9942 418.1380 418.3577 0.0330 -1.0000 -1.0000 2912285 1579804153.40 151.5699 60.0031 32.0000 1.9931 1.9940 417.9027 418.1224 0.0330 -1.0000 -1.0000 2912363 1579804153.50 151.5699 60.0031 32.0000 1.9934 1.9942 418.1162 418.3363 0.0330 -1.0000 -1.0000 2912425 1579804153.60 151.5699 60.0031 32.0000 1.9922 1.9930 418.2544 418.4734 0.0328 -1.0000 -1.0000 2912488 1579804153.70 151.5699 60.0031 32.0000 1.9923 1.9931 418.1815 418.4016 0.0330 -1.0000 -1.0000 2912566 1579804153.80 151.5699 60.0031 32.0000 1.9932 1.9941 418.0174 418.2370 0.0330 -1.0000 -1.0000 2912628 1579804153.90 151.4899 60.0031 32.0000 1.9925 1.9933 418.1335 418.3535 0.0330 -1.0000 -1.0000 2912691 1579804154.00 151.4899 60.0031 32.0000 1.9924 1.9932 418.1809 418.3999 0.0329 -1.0000 -1.0000 2912753 1579804154.10 151.4899 60.0031 32.0000 1.9919 1.9927 418.2543 418.4737 0.0328 -1.0000 -1.0000 2912816 1579804154.20 151.4899 60.0031 32.0000 1.9928 1.9937 418.2135 418.4336 0.0331 -1.0000 -1.0000 2913003 1579804154.30 151.4899 60.0031 32.0000 1.9929 1.9937 418.0100 418.2295 0.0329 -1.0000 -1.0000 2913066 1579804154.40 151.4899 60.0031 32.0000 1.9925 1.9934 418.1282 418.3480 0.0331 -1.0000 -1.0000 2913128 1579804154.50 151.4662 60.0031 32.0000 1.9922 1.9930 418.2674 418.4877 0.0330 -1.0000 -1.0000 2913191 1579804154.60 151.4662 60.0031 32.0000 1.9923 1.9931 418.2740 418.4937 0.0329 -1.0000 -1.0000 2913269 1579804154.70 151.4662 60.0031 32.0000 1.9925 1.9934 418.0075 418.2268 0.0330 -1.0000 -1.0000 2913504 1579804154.80 151.4662 60.0031 32.0000 1.9923 1.9932 418.1480 418.3682 0.0330 -1.0000 -1.0000 2913566 1579804154.90 151.4662 60.0031 32.0000 1.9922 1.9931 418.2709 418.4911 0.0330 -1.0000 -1.0000 2913644 1579804155.00 151.4662 60.0031 32.0000 1.9930 1.9939 418.2081 418.4277 0.0330 -1.0000 -1.0000 2913706 1579804155.10 151.5485 60.0028 32.0000 1.9927 1.9936 418.0416 418.2614 0.0330 -1.0000 -1.0000 2913769 1579804155.20 151.5530 60.0027 32.0000 1.9930 1.9939 418.0960 418.3157 0.0330 -1.0000 -1.0000 2914050 1579804155.30 151.5530 60.0027 32.0000 1.9928 1.9937 418.1289 418.3492 0.0331 -1.0000 -1.0000 2914113 1579804155.40 151.5530 60.0027 32.0000 1.9921 1.9930 418.2382 418.4582 0.0330 -1.0000 -1.0000 2914191 1579804155.50 151.5530 60.0027 32.0000 1.9923 1.9931 418.2623 418.4810 0.0329 -1.0000 -1.0000 2914253 1579804155.60 151.5530 60.0027 32.0000 1.9932 1.9941 418.0965 418.3163 0.0330 -1.0000 -1.0000 2914316 1579804155.70 151.5012 60.0027 32.0000 1.9928 1.9937 417.9686 418.1881 0.0329 -1.0000 -1.0000 2914769 1579804155.80 151.4940 60.0027 32.0000 1.9927 1.9936 418.2582 418.4774 0.0329 -1.0000 -1.0000 2914831 1579804155.90 151.4940 60.0027 32.0000 1.9923 1.9932 418.2902 418.5105 0.0330 -1.0000 -1.0000 2914894 1579804156.00 151.4940 60.0027 32.0000 1.9926 1.9935 418.1122 418.3320 0.0330 -1.0000 -1.0000 2914956 1579804156.10 151.4940 60.0027 32.0000 1.9923 1.9932 418.1395 418.3587 0.0329 -1.0000 -1.0000 2915019 1579804156.20 151.4935 60.0027 32.0000 1.9916 1.9925 418.3545 418.5742 0.0330 -1.0000 -1.0000 2915097 1579804156.30 151.4570 60.0027 32.0000 1.9922 1.9931 418.2871 418.5074 0.0331 -1.0000 -1.0000 2915175 1579804156.40 151.4570 60.0027 32.0000 1.9927 1.9936 418.1986 418.4192 0.0331 -1.0000 -1.0000 2915238 1579804156.50 151.4570 60.0027 32.0000 1.9935 1.9943 418.0086 418.2282 0.0330 -1.0000 -1.0000 2915300 1579804156.60 151.4570 60.0027 32.0000 1.9922 1.9931 418.0997 418.3195 0.0330 -1.0000 -1.0000 2915378 1579804156.70 151.4570 60.0027 32.0000 1.9927 1.9936 418.2833 418.5018 0.0328 -1.0000 -1.0000 2915441 1579804156.80 151.4665 60.0027 32.0000 1.9917 1.9926 418.2895 418.5093 0.0330 -1.0000 -1.0000 2915503 1579804156.90 151.4673 60.0027 32.0000 1.9928 1.9936 418.1910 418.4113 0.0330 -1.0000 -1.0000 2915566 1579804157.00 151.4673 60.0027 32.0000 1.9924 1.9933 418.1395 418.3589 0.0329 -1.0000 -1.0000 2915629 1579804157.10 151.4673 60.0027 32.0000 1.9916 1.9925 418.2523 418.4717 0.0329 -1.0000 -1.0000 2915691 1579804157.20 151.4673 60.0027 32.0000 1.9915 1.9924 418.1827 418.4026 0.0330 -1.0000 -1.0000 2915769 1579804157.30 151.4673 60.0027 32.0000 1.9927 1.9935 417.9744 418.1945 0.0330 -1.0000 -1.0000 2915832 1579804157.40 151.4904 60.0027 32.0000 1.9927 1.9936 418.0468 418.2664 0.0330 -1.0000 -1.0000 2915910 1579804157.50 151.4904 60.0027 32.0000 1.9919 1.9928 418.0998 418.3197 0.0330 -1.0000 -1.0000 2915972 1579804157.60 151.4904 60.0027 32.0000 1.9922 1.9931 418.2104 418.4303 0.0330 -1.0000 -1.0000 2916035 1579804157.70 151.4904 60.0027 32.0000 1.9918 1.9927 418.2265 418.4462 0.0329 -1.0000 -1.0000 2916113 1579804157.80 151.4904 60.0027 32.0000 1.9935 1.9943 418.1833 418.4024 0.0329 -1.0000 -1.0000 2916300 1579804157.90 151.4904 60.0027 32.0000 1.9937 1.9945 418.0053 418.2243 0.0329 -1.0000 -1.0000 2916363 1579804158.00 151.5042 60.0027 32.0000 1.9929 1.9938 418.0134 418.2333 0.0330 -1.0000 -1.0000 2916441 1579804158.10 151.5051 60.0027 32.0000 1.9922 1.9931 418.1790 418.3979 0.0329 -1.0000 -1.0000 2916503 1579804158.20 151.5051 60.0027 32.0000 1.9924 1.9932 418.0980 418.3172 0.0329 -1.0000 -1.0000 2916566 1579804158.30 151.5051 60.0027 32.0000 1.9936 1.9945 418.0175 418.2365 0.0329 -1.0000 -1.0000 2917019 1579804158.40 151.5051 60.0027 32.0000 1.9926 1.9934 418.0597 418.2789 0.0329 -1.0000 -1.0000 2917081 1579804158.50 151.5051 60.0027 32.0000 1.9923 1.9932 418.2321 418.4514 0.0329 -1.0000 -1.0000 2917144 1579804158.60 151.4361 60.0027 32.0000 1.9927 1.9936 418.3187 418.5386 0.0330 -1.0000 -1.0000 2917206 1579804158.70 151.4361 60.0027 32.0000 1.9939 1.9948 418.1279 418.3477 0.0330 -1.0000 -1.0000 2917269 1579804158.80 151.4361 60.0027 32.0000 1.9938 1.9947 418.0753 418.2951 0.0330 -1.0000 -1.0000 2917519 1579804158.90 151.4361 60.0027 32.0000 1.9930 1.9938 418.0672 418.2869 0.0329 -1.0000 -1.0000 2917597 1579804159.00 151.4361 60.0027 32.0000 1.9923 1.9932 418.2780 418.4973 0.0329 -1.0000 -1.0000 2917660 1579804159.10 151.4773 60.0027 32.0000 1.9923 1.9932 418.2569 418.4769 0.0330 -1.0000 -1.0000 2917722 1579804159.20 151.4773 60.0027 32.0000 1.9927 1.9935 418.0774 418.2972 0.0330 -1.0000 -1.0000 2917785 1579804159.30 151.4773 60.0027 32.0000 1.9936 1.9944 418.0362 418.2546 0.0327 -1.0000 -1.0000 2918785 1579804159.40 151.4773 60.0027 32.0000 1.9932 1.9941 418.1478 418.3659 0.0328 -1.0000 -1.0000 2918847 1579804159.50 151.4773 60.0027 32.0000 1.9925 1.9934 418.1904 418.4090 0.0329 -1.0000 -1.0000 2918925 1579804159.60 151.4773 60.0027 32.0000 1.9928 1.9937 418.1604 418.3804 0.0330 -1.0000 -1.0000 2918972 1579804159.70 151.6474 60.0027 32.0000 1.9929 1.9938 418.0316 418.2512 0.0330 -1.0000 -1.0000 2919050 1579804159.80 151.6474 60.0027 32.0000 1.9936 1.9944 417.9331 418.1531 0.0330 -1.0000 -1.0000 2919128 1579804159.90 151.6474 60.0027 32.0000 1.9930 1.9939 418.1332 418.3528 0.0330 -1.0000 -1.0000 2919191 1579804160.00 151.6474 60.0027 32.0000 1.9927 1.9936 418.2519 418.4712 0.0328 -1.0000 -1.0000 2919253 1579804160.10 151.6474 60.0027 32.0000 1.9930 1.9939 418.3266 418.5459 0.0330 -1.0000 -1.0000 2919316 1579804160.20 151.6474 60.0027 32.0000 1.9936 1.9944 418.1856 418.4054 0.0329 -1.0000 -1.0000 2919378 1579804160.30 151.5354 60.0027 32.0000 1.9924 1.9933 418.1559 418.3753 0.0330 -1.0000 -1.0000 2919456 1579804160.40 151.4732 60.0027 32.0000 1.9919 1.9928 418.1126 418.3327 0.0330 -1.0000 -1.0000 2919519 1579804160.50 151.4732 60.0027 32.0000 1.9920 1.9929 418.2895 418.5088 0.0329 -1.0000 -1.0000 2919581 1579804160.60 151.4732 60.0027 32.0000 1.9935 1.9943 418.2147 418.4340 0.0329 -1.0000 -1.0000 2919660 1579804160.70 151.4732 60.0027 32.0000 1.9931 1.9939 418.0108 418.2310 0.0330 -1.0000 -1.0000 2919722 1579804160.80 151.4732 60.0027 32.0000 1.9924 1.9933 418.0354 418.2550 0.0329 -1.0000 -1.0000 2919785 1579804160.90 151.5332 60.0027 32.0000 1.9927 1.9936 418.2910 418.5102 0.0329 -1.0000 -1.0000 2919847 1579804161.00 151.5432 60.0027 32.0000 1.9927 1.9936 418.2594 418.4803 0.0331 -1.0000 -1.0000 2919910 1579804161.10 151.5432 60.0027 32.0000 1.9933 1.9942 418.0246 418.2449 0.0331 -1.0000 -1.0000 2919972 1579804161.20 151.5432 60.0027 32.0000 1.9937 1.9945 418.0734 418.2930 0.0329 -1.0000 -1.0000 2920050 1579804161.30 151.5432 60.0027 32.0000 1.9933 1.9942 418.0988 418.3180 0.0329 -1.0000 -1.0000 2920113 1579804161.40 151.5432 60.0027 32.0000 1.9926 1.9934 418.1633 418.3829 0.0329 -1.0000 -1.0000 2920191 1579804161.50 151.5432 60.0027 32.0000 1.9933 1.9942 418.1462 418.3661 0.0330 -1.0000 -1.0000 2920254 1579804161.60 151.5432 60.0027 32.0000 1.9930 1.9939 418.0251 418.2454 0.0330 -1.0000 -1.0000 2920316 1579804161.70 151.5432 60.0027 32.0000 1.9925 1.9934 418.0699 418.2896 0.0330 -1.0000 -1.0000 2920378 1579804161.80 151.5432 60.0027 32.0000 1.9922 1.9930 418.3295 418.5498 0.0331 -1.0000 -1.0000 2920441 1579804161.90 151.5432 60.0027 32.0000 1.9921 1.9929 418.3236 418.5426 0.0328 -1.0000 -1.0000 2920566 1579804162.00 151.5432 60.0027 32.0000 1.9928 1.9936 418.1777 418.3968 0.0330 -1.0000 -1.0000 2920644 1579804162.10 151.6257 60.0027 32.0000 1.9925 1.9934 418.0095 418.2287 0.0329 -1.0000 -1.0000 2920706 1579804162.20 151.6257 60.0027 32.0000 1.9925 1.9933 418.1191 418.3382 0.0329 -1.0000 -1.0000 2920769 1579804162.30 151.6257 60.0027 32.0000 1.9932 1.9941 418.2259 418.4451 0.0329 -1.0000 -1.0000 2920847 1579804162.40 151.6257 60.0027 32.0000 1.9928 1.9937 418.3861 418.6041 0.0327 -1.0000 -1.0000 2921081 1579804162.50 151.6257 60.0027 32.0000 1.9925 1.9934 418.2090 418.4282 0.0329 -1.0000 -1.0000 2921128 1579804162.60 151.5388 60.0027 32.0000 1.9926 1.9934 418.0974 418.3165 0.0329 -1.0000 -1.0000 2921206 1579804162.70 151.5091 60.0027 32.0000 1.9931 1.9940 418.0430 418.2624 0.0329 -1.0000 -1.0000 2921269 1579804162.80 151.5091 60.0027 32.0000 1.9934 1.9942 417.9818 418.2012 0.0330 -1.0000 -1.0000 2921332 1579804162.90 151.5091 60.0027 32.0000 1.9917 1.9926 418.1831 418.4023 0.0329 -1.0000 -1.0000 2921597 1579804163.00 151.5091 60.0027 32.0000 1.9925 1.9934 418.2129 418.4331 0.0330 -1.0000 -1.0000 2921660 1579804163.10 151.5091 60.0027 32.0000 1.9932 1.9941 418.1650 418.3847 0.0330 -1.0000 -1.0000 2921738 1579804163.20 151.5091 60.0027 32.0000 1.9933 1.9941 418.0545 418.2747 0.0330 -1.0000 -1.0000 2921800 1579804163.30 151.4735 60.0027 32.0000 1.9935 1.9943 418.0745 418.2944 0.0330 -1.0000 -1.0000 2921863 1579804163.40 151.4735 60.0027 32.0000 1.9924 1.9932 418.2599 418.4787 0.0328 -1.0000 -1.0000 2921941 1579804163.50 151.4735 60.0027 32.0000 1.9927 1.9936 418.2597 418.4792 0.0330 -1.0000 -1.0000 2922004 1579804163.60 151.4735 60.0027 32.0000 1.9929 1.9938 418.2268 418.4473 0.0330 -1.0000 -1.0000 2922066 1579804163.70 151.4735 60.0027 32.0000 1.9930 1.9938 418.0724 418.2920 0.0330 -1.0000 -1.0000 2922144 1579804163.80 151.5240 60.0027 32.0000 1.9914 1.9922 418.1706 418.3908 0.0331 -1.0000 -1.0000 2922206 1579804163.90 151.5240 60.0027 32.0000 1.9925 1.9934 418.1830 418.4019 0.0328 -1.0000 -1.0000 2922269 1579804164.00 151.5240 60.0027 32.0000 1.9932 1.9940 418.1676 418.3864 0.0328 -1.0000 -1.0000 2922347 1579804164.10 151.5240 60.0027 32.0000 1.9944 1.9952 418.0489 418.2675 0.0329 -1.0000 -1.0000 2922410 1579804164.20 151.5240 60.0027 32.0000 1.9929 1.9937 418.1166 418.3356 0.0328 -1.0000 -1.0000 2922472 1579804164.30 151.5517 60.0027 32.0000 1.9924 1.9932 418.2152 418.4335 0.0328 -1.0000 -1.0000 2922550 1579804164.40 151.5650 60.0027 32.0000 1.9924 1.9932 418.1756 418.3948 0.0329 -1.0000 -1.0000 2922800 1579804164.50 151.5650 60.0027 32.0000 1.9932 1.9940 418.1566 418.3756 0.0329 -1.0000 -1.0000 2922863 1579804164.60 151.5650 60.0027 32.0000 1.9936 1.9944 418.0959 418.3152 0.0330 -1.0000 -1.0000 2922925 1579804164.70 151.5650 60.0027 32.0000 1.9928 1.9937 418.1220 418.3414 0.0329 -1.0000 -1.0000 2923003 1579804164.80 151.5612 60.0027 32.0000 1.9925 1.9934 418.1208 418.3399 0.0329 -1.0000 -1.0000 2923066 1579804164.90 151.4391 60.0027 32.0000 1.9934 1.9943 418.0998 418.3196 0.0330 -1.0000 -1.0000 2923519 1579804165.00 151.4391 60.0027 32.0000 1.9928 1.9936 417.9748 418.1941 0.0328 -1.0000 -1.0000 2923581 1579804165.10 151.4391 60.0027 32.0000 1.9923 1.9932 418.1027 418.3215 0.0329 -1.0000 -1.0000 2923644 1579804165.20 151.4391 60.0027 32.0000 1.9920 1.9929 418.2643 418.4841 0.0330 -1.0000 -1.0000 2923722 1579804165.30 151.4391 60.0027 32.0000 1.9920 1.9928 418.1789 418.3982 0.0329 -1.0000 -1.0000 2923785 1579804165.40 151.4719 60.0027 32.0000 1.9923 1.9931 418.1240 418.3423 0.0328 -1.0000 -1.0000 2924019 1579804165.50 151.4719 60.0027 32.0000 1.9930 1.9938 418.0550 418.2737 0.0328 -1.0000 -1.0000 2924081 1579804165.60 151.4719 60.0027 32.0000 1.9927 1.9935 418.1457 418.3649 0.0329 -1.0000 -1.0000 2924144 1579804165.70 151.4719 60.0027 32.0000 1.9923 1.9932 418.2501 418.4693 0.0329 -1.0000 -1.0000 2924222 1579804165.80 151.4719 60.0027 32.0000 1.9921 1.9930 418.2703 418.4898 0.0329 -1.0000 -1.0000 2924285 1579804165.90 151.4858 60.0027 32.0000 1.9924 1.9933 418.1106 418.3295 0.0328 -1.0000 -1.0000 2924347 1579804166.00 151.5469 60.0027 32.0000 1.9927 1.9936 418.0332 418.2516 0.0328 -1.0000 -1.0000 2924785 1579804166.10 151.5469 60.0027 32.0000 1.9922 1.9931 418.2750 418.4939 0.0328 -1.0000 -1.0000 2924847 1579804166.20 151.5469 60.0027 32.0000 1.9915 1.9923 418.2344 418.4534 0.0329 -1.0000 -1.0000 2924910 1579804166.30 151.5469 60.0027 32.0000 1.9943 1.9951 418.0796 418.2980 0.0327 -1.0000 -1.0000 2924988 1579804166.40 151.5469 60.0027 32.0000 1.9934 1.9943 418.0209 418.2394 0.0328 -1.0000 -1.0000 2925050 1579804166.50 151.5297 60.0027 32.0000 1.9924 1.9933 418.0110 418.2300 0.0330 -1.0000 -1.0000 2925285 1579804166.60 151.5297 60.0027 32.0000 1.9919 1.9928 418.0832 418.3023 0.0329 -1.0000 -1.0000 2925347 1579804166.70 151.5297 60.0027 32.0000 1.9918 1.9926 418.2747 418.4943 0.0329 -1.0000 -1.0000 2925410 1579804166.80 151.5297 60.0027 32.0000 1.9925 1.9933 418.2372 418.4558 0.0328 -1.0000 -1.0000 2925472 1579804166.90 151.5297 60.0027 32.0000 1.9929 1.9937 418.1781 418.3982 0.0329 -1.0000 -1.0000 2925550 1579804167.00 151.5187 60.0027 32.0000 1.9933 1.9941 418.2097 418.4279 0.0328 -1.0000 -1.0000 2925769 1579804167.10 151.4437 60.0027 32.0000 1.9917 1.9926 418.3004 418.5197 0.0329 -1.0000 -1.0000 2925832 1579804167.20 151.4437 60.0027 32.0000 1.9918 1.9927 418.3330 418.5530 0.0330 -1.0000 -1.0000 2925910 1579804167.30 151.4437 60.0027 32.0000 1.9922 1.9930 418.2275 418.4471 0.0329 -1.0000 -1.0000 2925972 1579804167.40 151.4437 60.0027 32.0000 1.9940 1.9949 418.1040 418.3227 0.0328 -1.0000 -1.0000 2926050 1579804167.50 151.4437 60.0027 32.0000 1.9928 1.9937 418.1733 418.3920 0.0328 -1.0000 -1.0000 2926113 1579804167.60 151.4159 60.0027 32.0000 1.9924 1.9933 418.2367 418.4557 0.0329 -1.0000 -1.0000 2926175 1579804167.70 151.4121 60.0027 32.0000 1.9929 1.9938 418.4379 418.6568 0.0328 -1.0000 -1.0000 2926238 1579804167.80 151.4121 60.0027 32.0000 1.9935 1.9943 418.2639 418.4830 0.0329 -1.0000 -1.0000 2926316 1579804167.90 151.4121 60.0027 32.0000 1.9931 1.9940 418.0651 418.2837 0.0327 -1.0000 -1.0000 2926378 1579804168.00 151.4121 60.0027 32.0000 1.9925 1.9934 418.0810 418.2981 0.0326 -1.0000 -1.0000 2926566 1579804168.10 151.4121 60.0027 32.0000 1.9922 1.9931 418.2604 418.4784 0.0328 -1.0000 -1.0000 2926628 1579804168.20 151.5674 60.0027 32.0000 1.9923 1.9931 418.1263 418.3456 0.0328 -1.0000 -1.0000 2926691 1579804168.30 151.5674 60.0027 32.0000 1.9934 1.9942 418.0990 418.3170 0.0327 -1.0000 -1.0000 2926769 1579804168.40 151.5674 60.0027 32.0000 1.9934 1.9943 418.0681 418.2860 0.0327 -1.0000 -1.0000 2926831 1579804168.50 151.5674 60.0027 32.0000 1.9930 1.9939 418.1873 418.4063 0.0329 -1.0000 -1.0000 2927097 1579804168.60 151.5674 60.0027 32.0000 1.9923 1.9932 418.3297 418.5493 0.0330 -1.0000 -1.0000 2927160 1579804168.70 151.5859 60.0027 32.0000 1.9926 1.9934 418.2413 418.4606 0.0329 -1.0000 -1.0000 2927222 1579804168.80 151.5997 60.0027 32.0000 1.9931 1.9939 418.1134 418.3321 0.0329 -1.0000 -1.0000 2927285 1579804168.90 151.5997 60.0027 32.0000 1.9936 1.9944 418.0913 418.3098 0.0327 -1.0000 -1.0000 2927363 1579804169.00 151.5997 60.0027 32.0000 1.9928 1.9937 418.2128 418.4313 0.0328 -1.0000 -1.0000 2927535 1579804169.10 151.5997 60.0027 32.0000 1.9919 1.9927 418.3136 418.5331 0.0328 -1.0000 -1.0000 2927597 1579804169.20 151.5997 60.0027 32.0000 1.9926 1.9935 418.3061 418.5248 0.0329 -1.0000 -1.0000 2927675 1579804169.30 151.5170 60.0027 32.0000 1.9932 1.9941 418.0516 418.2708 0.0329 -1.0000 -1.0000 2927738 1579804169.40 151.5170 60.0027 32.0000 1.9931 1.9939 418.1715 418.3894 0.0328 -1.0000 -1.0000 2927800 1579804169.50 151.5170 60.0027 32.0000 1.9922 1.9931 418.3015 418.5207 0.0329 -1.0000 -1.0000 2928535 1579804169.60 151.5170 60.0027 32.0000 1.9929 1.9937 418.2382 418.4571 0.0328 -1.0000 -1.0000 2928597 1579804169.70 151.5170 60.0027 32.0000 1.9932 1.9941 418.1115 418.3298 0.0328 -1.0000 -1.0000 2928675 1579804169.80 151.4881 60.0028 32.0000 1.9931 1.9939 417.9927 418.2106 0.0327 -1.0000 -1.0000 2928738 1579804169.90 151.4823 60.0029 32.0000 1.9925 1.9933 418.0508 418.2700 0.0329 -1.0000 -1.0000 2928800 1579804170.00 151.4823 60.0029 32.0000 1.9929 1.9938 418.2143 418.4329 0.0328 -1.0000 -1.0000 2928878 1579804170.10 151.4823 60.0029 32.0000 1.9927 1.9936 418.3373 418.5555 0.0327 -1.0000 -1.0000 2929003 1579804170.20 151.4823 60.0029 32.0000 1.9931 1.9940 418.1839 418.4021 0.0328 -1.0000 -1.0000 2929066 1579804170.30 151.4823 60.0029 32.0000 1.9935 1.9944 418.1541 418.3726 0.0328 -1.0000 -1.0000 2929144 1579804170.40 151.4541 60.0029 32.0000 1.9932 1.9940 418.1514 418.3693 0.0327 -1.0000 -1.0000 2929206 1579804170.50 151.4541 60.0029 32.0000 1.9922 1.9930 418.2480 418.4660 0.0327 -1.0000 -1.0000 2929269 1579804170.60 151.4541 60.0029 32.0000 1.9930 1.9939 418.3391 418.5573 0.0328 -1.0000 -1.0000 2929347 1579804170.70 151.4541 60.0029 32.0000 1.9931 1.9939 418.1634 418.3815 0.0326 -1.0000 -1.0000 2929410 1579804170.80 151.4541 60.0029 32.0000 1.9927 1.9936 418.2141 418.4326 0.0328 -1.0000 -1.0000 2929472 1579804170.90 151.4541 60.0029 32.0000 1.9922 1.9930 418.3020 418.5209 0.0328 -1.0000 -1.0000 2929550 1579804171.00 151.5324 60.0029 32.0000 1.9922 1.9930 418.4788 418.6972 0.0328 -1.0000 -1.0000 2929613 1579804171.10 151.5324 60.0029 32.0000 1.9923 1.9932 418.2341 418.4519 0.0327 -1.0000 -1.0000 2929785 1579804171.20 151.5324 60.0029 32.0000 1.9934 1.9942 418.1422 418.3607 0.0328 -1.0000 -1.0000 2929863 1579804171.30 151.5324 60.0029 32.0000 1.9928 1.9937 418.0813 418.2993 0.0327 -1.0000 -1.0000 2929925 1579804171.40 151.5324 60.0029 32.0000 1.9921 1.9929 418.3014 418.5204 0.0329 -1.0000 -1.0000 2929988 1579804171.50 151.5324 60.0029 32.0000 1.9914 1.9922 418.2274 418.4465 0.0328 -1.0000 -1.0000 2930066 1579804171.60 151.5324 60.0029 32.0000 1.9934 1.9942 418.1034 418.3217 0.0327 -1.0000 -1.0000 2930800 1579804171.70 151.5018 60.0029 32.0000 1.9925 1.9933 418.1367 418.3548 0.0327 -1.0000 -1.0000 2930878 1579804171.80 151.5018 60.0029 32.0000 1.9920 1.9928 418.3278 418.5457 0.0327 -1.0000 -1.0000 2930941 1579804171.90 151.5018 60.0029 32.0000 1.9927 1.9936 418.3968 418.6156 0.0329 -1.0000 -1.0000 2931003 1579804172.00 151.5018 60.0029 32.0000 1.9937 1.9946 418.2317 418.4506 0.0328 -1.0000 -1.0000 2931081 1579804172.10 151.5018 60.0029 32.0000 1.9943 1.9952 418.1339 418.3517 0.0327 -1.0000 -1.0000 2931206 1579804172.20 151.5309 60.0029 32.0000 1.9933 1.9942 418.2187 418.4376 0.0328 -1.0000 -1.0000 2931269 1579804172.30 151.5489 60.0029 32.0000 1.9932 1.9941 418.3505 418.5689 0.0327 -1.0000 -1.0000 2931347 1579804172.40 151.5489 60.0029 32.0000 1.9931 1.9939 418.2174 418.4357 0.0328 -1.0000 -1.0000 2931410 1579804172.50 151.5489 60.0029 32.0000 1.9936 1.9944 418.1543 418.3722 0.0326 -1.0000 -1.0000 2931472 1579804172.60 151.5489 60.0029 32.0000 1.9934 1.9942 418.1745 418.3935 0.0329 -1.0000 -1.0000 2931550 1579804172.70 151.5489 60.0029 32.0000 1.9929 1.9938 418.3962 418.6144 0.0327 -1.0000 -1.0000 2931613 1579804172.80 151.5913 60.0029 32.0000 1.9928 1.9937 418.1988 418.4171 0.0328 -1.0000 -1.0000 2931675 1579804172.90 151.5913 60.0029 32.0000 1.9939 1.9948 418.2310 418.4490 0.0327 -1.0000 -1.0000 2931753 1579804173.00 151.5913 60.0029 32.0000 1.9933 1.9941 418.1094 418.3269 0.0327 -1.0000 -1.0000 2931816 1579804173.10 151.5913 60.0029 32.0000 1.9924 1.9933 418.2442 418.4630 0.0328 -1.0000 -1.0000 2931878 1579804173.20 151.5913 60.0029 32.0000 1.9923 1.9932 418.3719 418.5903 0.0327 -1.0000 -1.0000 2931941 1579804173.30 151.4421 60.0029 32.0000 1.9929 1.9937 418.2679 418.4860 0.0327 -1.0000 -1.0000 2932004 1579804173.40 151.4241 60.0029 32.0000 1.9942 1.9950 418.1510 418.3696 0.0328 -1.0000 -1.0000 2932081 1579804173.50 151.4241 60.0029 32.0000 1.9930 1.9938 418.0300 418.2484 0.0328 -1.0000 -1.0000 2932144 1579804173.60 151.4241 60.0029 32.0000 1.9928 1.9937 418.1984 418.4161 0.0327 -1.0000 -1.0000 2932206 1579804173.70 151.4241 60.0029 32.0000 1.9922 1.9930 418.2839 418.5023 0.0328 -1.0000 -1.0000 2932285 1579804173.80 151.4264 60.0029 32.0000 1.9930 1.9939 418.1089 418.3266 0.0326 -1.0000 -1.0000 2932347 1579804173.90 151.4418 60.0029 32.0000 1.9934 1.9942 418.0894 418.3068 0.0327 -1.0000 -1.0000 2932410 1579804174.00 151.4418 60.0029 32.0000 1.9926 1.9935 418.1810 418.3991 0.0328 -1.0000 -1.0000 2932472 1579804174.10 151.4418 60.0029 32.0000 1.9920 1.9928 418.2906 418.5091 0.0327 -1.0000 -1.0000 2932535 1579804174.20 151.4418 60.0029 32.0000 1.9924 1.9933 418.2002 418.4169 0.0326 -1.0000 -1.0000 2932769 1579804174.30 151.4418 60.0029 32.0000 1.9934 1.9942 418.0534 418.2717 0.0328 -1.0000 -1.0000 2932831 1579804174.40 151.5202 60.0029 32.0000 1.9933 1.9942 418.0631 418.2812 0.0327 -1.0000 -1.0000 2932894 1579804174.50 151.5202 60.0029 32.0000 1.9930 1.9939 418.2221 418.4393 0.0326 -1.0000 -1.0000 2932972 1579804174.60 151.5202 60.0029 32.0000 1.9926 1.9934 418.3591 418.5767 0.0327 -1.0000 -1.0000 2933035 1579804174.70 151.5202 60.0029 32.0000 1.9927 1.9936 418.2249 418.4431 0.0328 -1.0000 -1.0000 2933269 1579804174.80 151.5202 60.0029 32.0000 1.9936 1.9945 418.0631 418.2817 0.0327 -1.0000 -1.0000 2933332 1579804174.90 151.5202 60.0029 32.0000 1.9943 1.9952 418.1374 418.3544 0.0326 -1.0000 -1.0000 2933394 1579804175.00 151.5202 60.0029 32.0000 1.9929 1.9937 418.3613 418.5794 0.0328 -1.0000 -1.0000 2933472 1579804175.10 151.5202 60.0029 32.0000 1.9927 1.9936 418.3268 418.5450 0.0328 -1.0000 -1.0000 2933550 1579804175.20 151.5315 60.0025 32.0000 1.9938 1.9947 418.1148 418.3331 0.0327 -1.0000 -1.0000 2933785 1579804175.30 151.5315 60.0025 32.0000 1.9930 1.9938 418.1479 418.3659 0.0328 -1.0000 -1.0000 2933847 1579804175.40 151.5315 60.0025 32.0000 1.9927 1.9936 418.2336 418.4513 0.0327 -1.0000 -1.0000 2933925 1579804175.50 151.5315 60.0025 32.0000 1.9917 1.9926 418.2862 418.5044 0.0328 -1.0000 -1.0000 2933988 1579804175.60 151.5315 60.0025 32.0000 1.9922 1.9931 418.2486 418.4679 0.0329 -1.0000 -1.0000 2934050 1579804175.70 151.4625 60.0025 32.0000 1.9923 1.9931 417.9970 418.2139 0.0326 -1.0000 -1.0000 2934785 1579804175.80 151.4233 60.0025 32.0000 1.9928 1.9937 418.1420 418.3597 0.0327 -1.0000 -1.0000 2934847 1579804175.90 151.4233 60.0025 32.0000 1.9922 1.9931 418.2223 418.4402 0.0326 -1.0000 -1.0000 2934956 1579804176.00 151.4233 60.0025 32.0000 1.9923 1.9931 418.2517 418.4688 0.0327 -1.0000 -1.0000 2935019 1579804176.10 151.4233 60.0025 32.0000 1.9928 1.9937 418.0722 418.2911 0.0329 -1.0000 -1.0000 2935081 1579804176.20 151.4233 60.0025 32.0000 1.9940 1.9949 418.0684 418.2871 0.0328 -1.0000 -1.0000 2935144 1579804176.30 151.4700 60.0025 32.0000 1.9931 1.9939 418.1142 418.3317 0.0326 -1.0000 -1.0000 2935222 1579804176.40 151.4700 60.0025 32.0000 1.9921 1.9929 418.3050 418.5227 0.0327 -1.0000 -1.0000 2935285 1579804176.50 151.4700 60.0025 32.0000 1.9922 1.9930 418.3545 418.5725 0.0327 -1.0000 -1.0000 2935347 1579804176.60 151.4700 60.0025 32.0000 1.9925 1.9933 418.1936 418.4120 0.0328 -1.0000 -1.0000 2935425 1579804176.70 151.4700 60.0025 32.0000 1.9931 1.9939 418.0797 418.2977 0.0326 -1.0000 -1.0000 2935503 1579804176.80 151.5391 60.0025 32.0000 1.9925 1.9933 418.2265 418.4435 0.0326 -1.0000 -1.0000 2935566 1579804176.90 151.5391 60.0025 32.0000 1.9917 1.9925 418.3460 418.5643 0.0327 -1.0000 -1.0000 2935644 1579804177.00 151.5391 60.0025 32.0000 1.9919 1.9928 418.2752 418.4939 0.0328 -1.0000 -1.0000 2935706 1579804177.10 151.5391 60.0025 32.0000 1.9926 1.9935 418.1486 418.3652 0.0326 -1.0000 -1.0000 2935769 1579804177.20 151.5391 60.0025 32.0000 1.9918 1.9927 418.0746 418.2925 0.0327 -1.0000 -1.0000 2935832 1579804177.30 151.5391 60.0025 32.0000 1.9927 1.9936 418.2581 418.4760 0.0327 -1.0000 -1.0000 2935894 1579804177.40 151.4540 60.0025 32.0000 1.9918 1.9926 418.3041 418.5227 0.0328 -1.0000 -1.0000 2935988 1579804177.50 151.4540 60.0025 32.0000 1.9928 1.9937 418.2061 418.4234 0.0326 -1.0000 -1.0000 2936050 1579804177.60 151.4540 60.0025 32.0000 1.9931 1.9940 418.0896 418.3073 0.0327 -1.0000 -1.0000 2936113 1579804177.70 151.4540 60.0025 32.0000 1.9933 1.9942 418.0302 418.2476 0.0326 -1.0000 -1.0000 2936175 1579804177.80 151.4540 60.0025 32.0000 1.9931 1.9939 418.1324 418.3500 0.0327 -1.0000 -1.0000 2936253 1579804177.90 151.4596 60.0025 32.0000 1.9918 1.9926 418.2994 418.5180 0.0328 -1.0000 -1.0000 2936316 1579804178.00 151.4596 60.0025 32.0000 1.9924 1.9933 418.2898 418.5083 0.0328 -1.0000 -1.0000 2936394 1579804178.10 151.4596 60.0025 32.0000 1.9930 1.9939 418.0190 418.2378 0.0328 -1.0000 -1.0000 2936456 1579804178.20 151.4596 60.0025 32.0000 1.9932 1.9940 418.1038 418.3216 0.0327 -1.0000 -1.0000 2936519 1579804178.30 151.4596 60.0025 32.0000 1.9932 1.9940 418.2926 418.5102 0.0326 -1.0000 -1.0000 2936597 1579804178.40 151.4905 60.0025 32.0000 1.9932 1.9941 418.2552 418.4729 0.0327 -1.0000 -1.0000 2936660 1579804178.50 151.5483 60.0025 32.0000 1.9934 1.9943 418.1085 418.3264 0.0327 -1.0000 -1.0000 2936722 1579804178.60 151.5483 60.0025 32.0000 1.9924 1.9932 418.0170 418.2338 0.0326 -1.0000 -1.0000 2936785 1579804178.70 151.5483 60.0025 32.0000 1.9922 1.9931 418.2117 418.4302 0.0327 -1.0000 -1.0000 2936847 1579804178.80 151.5483 60.0025 32.0000 1.9920 1.9928 418.2973 418.5148 0.0326 -1.0000 -1.0000 2937550 1579804178.90 151.5483 60.0025 32.0000 1.9924 1.9933 418.3305 418.5481 0.0326 -1.0000 -1.0000 2937613 1579804179.00 151.5419 60.0025 32.0000 1.9932 1.9941 418.1216 418.3390 0.0326 -1.0000 -1.0000 2937675 1579804179.10 151.5357 60.0025 32.0000 1.9934 1.9943 418.0699 418.2869 0.0326 -1.0000 -1.0000 2937738 1579804179.20 151.5357 60.0025 32.0000 1.9924 1.9933 418.2067 418.4235 0.0326 -1.0000 -1.0000 2937816 1579804179.30 151.5357 60.0025 32.0000 1.9922 1.9930 418.2621 418.4802 0.0327 -1.0000 -1.0000 2938066 1579804179.40 151.5357 60.0025 32.0000 1.9921 1.9930 418.2306 418.4488 0.0327 -1.0000 -1.0000 2938144 1579804179.50 151.5357 60.0025 32.0000 1.9930 1.9938 418.0191 418.2378 0.0328 -1.0000 -1.0000 2938206 1579804179.60 151.4836 60.0025 32.0000 1.9928 1.9936 418.1093 418.3268 0.0327 -1.0000 -1.0000 2938378 1579804179.70 151.4836 60.0025 32.0000 1.9921 1.9929 418.2556 418.4736 0.0326 -1.0000 -1.0000 2938456 1579804179.80 151.4836 60.0025 32.0000 1.9917 1.9926 418.3419 418.5602 0.0328 -1.0000 -1.0000 2938535 1579804179.90 151.4836 60.0025 32.0000 1.9924 1.9932 418.3417 418.5608 0.0328 -1.0000 -1.0000 2938597 1579804180.00 151.4836 60.0025 32.0000 1.9933 1.9942 418.2070 418.4248 0.0327 -1.0000 -1.0000 2938660 1579804180.10 151.4865 60.0023 32.0000 1.9932 1.9941 418.1664 418.3852 0.0328 -1.0000 -1.0000 2938722 1579804180.20 151.4889 60.0021 32.0000 1.9924 1.9932 418.2727 418.4908 0.0327 -1.0000 -1.0000 2938785 1579804180.30 151.4889 60.0021 32.0000 1.9921 1.9930 418.3603 418.5787 0.0327 -1.0000 -1.0000 2939331 1579804180.40 151.4889 60.0021 32.0000 1.9923 1.9932 418.3443 418.5624 0.0327 -1.0000 -1.0000 2939394 1579804180.50 151.4889 60.0021 32.0000 1.9930 1.9938 418.3094 418.5268 0.0326 -1.0000 -1.0000 2939456 1579804180.60 151.4889 60.0021 32.0000 1.9927 1.9936 418.0957 418.3133 0.0327 -1.0000 -1.0000 2939535 1579804180.70 151.5806 60.0021 32.0000 1.9924 1.9933 418.2564 418.4742 0.0326 -1.0000 -1.0000 2939597 1579804180.80 151.5806 60.0021 32.0000 1.9923 1.9932 418.3393 418.5567 0.0326 -1.0000 -1.0000 2939660 1579804180.90 151.5806 60.0021 32.0000 1.9930 1.9938 418.1354 418.3533 0.0327 -1.0000 -1.0000 2939722 1579804181.00 151.5806 60.0021 32.0000 1.9936 1.9944 418.0935 418.3111 0.0327 -1.0000 -1.0000 2939785 1579804181.10 151.5806 60.0021 32.0000 1.9932 1.9941 418.0490 418.2669 0.0327 -1.0000 -1.0000 2939847 1579804181.20 151.5896 60.0021 32.0000 1.9929 1.9937 418.2444 418.4621 0.0327 -1.0000 -1.0000 2939925 1579804181.30 151.5896 60.0021 32.0000 1.9920 1.9929 418.3260 418.5433 0.0326 -1.0000 -1.0000 2940003 1579804181.40 151.5896 60.0021 32.0000 1.9925 1.9934 418.2683 418.4857 0.0326 -1.0000 -1.0000 2940081 1579804181.50 151.5896 60.0021 32.0000 1.9931 1.9939 418.1233 418.3411 0.0327 -1.0000 -1.0000 2940144 1579804181.60 151.5896 60.0021 32.0000 1.9933 1.9941 418.1211 418.3385 0.0326 -1.0000 -1.0000 2940206 1579804181.70 151.5896 60.0021 32.0000 1.9920 1.9929 418.3718 418.5890 0.0326 -1.0000 -1.0000 2940285 1579804181.80 151.5896 60.0021 32.0000 1.9921 1.9929 418.3519 418.5705 0.0328 -1.0000 -1.0000 2940331 1579804181.90 151.4865 60.0021 32.0000 1.9922 1.9930 418.2152 418.4325 0.0327 -1.0000 -1.0000 2941238 1579804182.00 151.4865 60.0021 32.0000 1.9935 1.9944 418.0226 418.2407 0.0328 -1.0000 -1.0000 2941300 1579804182.10 151.4865 60.0021 32.0000 1.9936 1.9945 418.1058 418.3229 0.0325 -1.0000 -1.0000 2941363 1579804182.20 151.4865 60.0021 32.0000 1.9930 1.9939 418.2146 418.4313 0.0326 -1.0000 -1.0000 2941441 1579804182.30 151.4865 60.0021 32.0000 1.9924 1.9933 418.2896 418.5079 0.0328 -1.0000 -1.0000 2941519 1579804182.40 151.4865 60.0021 32.0000 1.9927 1.9936 418.1829 418.4013 0.0328 -1.0000 -1.0000 2941581 1579804182.50 151.5161 60.0021 32.0000 1.9932 1.9941 418.1609 418.3791 0.0327 -1.0000 -1.0000 2941644 1579804182.60 151.5161 60.0021 32.0000 1.9932 1.9941 418.0843 418.3028 0.0328 -1.0000 -1.0000 2941706 1579804182.70 151.5161 60.0021 32.0000 1.9927 1.9936 418.1583 418.3759 0.0326 -1.0000 -1.0000 2941769 1579804182.80 151.5161 60.0021 32.0000 1.9922 1.9930 418.3541 418.5712 0.0326 -1.0000 -1.0000 2941832 1579804182.90 151.5161 60.0021 32.0000 1.9931 1.9939 418.2156 418.4334 0.0327 -1.0000 -1.0000 2941910 1579804183.00 151.5209 60.0021 32.0000 1.9939 1.9948 418.0159 418.2333 0.0326 -1.0000 -1.0000 2941972 1579804183.10 151.5638 60.0021 32.0000 1.9930 1.9938 418.2530 418.4700 0.0326 -1.0000 -1.0000 2942035 1579804183.20 151.5638 60.0021 32.0000 1.9926 1.9935 418.3338 418.5516 0.0327 -1.0000 -1.0000 2942113 1579804183.30 151.5638 60.0021 32.0000 1.9923 1.9931 418.2369 418.4543 0.0326 -1.0000 -1.0000 2942175 1579804183.40 151.5638 60.0021 32.0000 1.9921 1.9930 418.2214 418.4390 0.0327 -1.0000 -1.0000 2942253 1579804183.50 151.5638 60.0021 32.0000 1.9931 1.9940 418.0856 418.3030 0.0326 -1.0000 -1.0000 2942316 1579804183.60 151.4621 60.0021 32.0000 1.9930 1.9939 418.1160 418.3336 0.0327 -1.0000 -1.0000 2942378 1579804183.70 151.4621 60.0021 32.0000 1.9923 1.9932 418.2898 418.5070 0.0325 -1.0000 -1.0000 2942441 1579804183.80 151.4621 60.0021 32.0000 1.9925 1.9934 418.3106 418.5283 0.0326 -1.0000 -1.0000 2942503 1579804183.90 151.4621 60.0021 32.0000 1.9930 1.9939 418.0469 418.2640 0.0326 -1.0000 -1.0000 2942566 1579804184.00 151.4621 60.0021 32.0000 1.9940 1.9949 417.9885 418.2059 0.0326 -1.0000 -1.0000 2942644 1579804184.10 151.4621 60.0021 32.0000 1.9921 1.9930 418.1858 418.4035 0.0327 -1.0000 -1.0000 2942706 1579804184.20 151.4675 60.0021 32.0000 1.9920 1.9928 418.3580 418.5755 0.0327 -1.0000 -1.0000 2942769 1579804184.30 151.5282 60.0021 32.0000 1.9933 1.9941 418.3131 418.5317 0.0328 -1.0000 -1.0000 2942847 1579804184.40 151.5282 60.0021 32.0000 1.9935 1.9944 418.1609 418.3773 0.0325 -1.0000 -1.0000 2942910 1579804184.50 151.5282 60.0021 32.0000 1.9935 1.9943 418.1275 418.3454 0.0327 -1.0000 -1.0000 2943035 1579804184.60 151.5282 60.0021 32.0000 1.9931 1.9940 418.1658 418.3832 0.0326 -1.0000 -1.0000 2943097 1579804184.70 151.5282 60.0021 32.0000 1.9921 1.9930 418.2694 418.4863 0.0326 -1.0000 -1.0000 2943160 1579804184.80 151.5307 60.0024 32.0000 1.9922 1.9931 418.3486 418.5674 0.0328 -1.0000 -1.0000 2943222 1579804184.90 151.5307 60.0024 32.0000 1.9930 1.9938 418.2285 418.4468 0.0327 -1.0000 -1.0000 2943300 1579804185.00 151.5307 60.0024 32.0000 1.9934 1.9942 418.2371 418.4544 0.0326 -1.0000 -1.0000 2943785 1579804185.10 151.5307 60.0024 32.0000 1.9931 1.9939 418.2653 418.4831 0.0327 -1.0000 -1.0000 2943847 1579804185.20 151.5307 60.0024 32.0000 1.9923 1.9931 418.3266 418.5449 0.0327 -1.0000 -1.0000 2943910 1579804185.30 151.5368 60.0024 32.0000 1.9934 1.9943 418.2516 418.4681 0.0325 -1.0000 -1.0000 2943972 1579804185.40 151.5471 60.0024 32.0000 1.9934 1.9942 418.0683 418.2856 0.0326 -1.0000 -1.0000 2944175 1579804185.50 151.5471 60.0024 32.0000 1.9926 1.9934 418.1150 418.3321 0.0326 -1.0000 -1.0000 2944269 1579804185.60 151.5471 60.0024 32.0000 1.9921 1.9930 418.2381 418.4550 0.0325 -1.0000 -1.0000 2944331 1579804185.70 151.5471 60.0024 32.0000 1.9916 1.9925 418.2356 418.4522 0.0326 -1.0000 -1.0000 2944410 1579804185.80 151.5471 60.0024 32.0000 1.9926 1.9935 418.1711 418.3877 0.0324 -1.0000 -1.0000 2944472 1579804185.90 151.5015 60.0024 32.0000 1.9924 1.9933 418.1179 418.3351 0.0326 -1.0000 -1.0000 2944535 1579804186.00 151.5015 60.0024 32.0000 1.9925 1.9934 418.0819 418.2999 0.0328 -1.0000 -1.0000 2945285 1579804186.10 151.5015 60.0024 32.0000 1.9919 1.9928 418.2945 418.5122 0.0326 -1.0000 -1.0000 2945347 1579804186.20 151.5015 60.0024 32.0000 1.9920 1.9928 418.3577 418.5756 0.0327 -1.0000 -1.0000 2945410 1579804186.30 151.5015 60.0024 32.0000 1.9926 1.9934 418.3264 418.5442 0.0327 -1.0000 -1.0000 2945488 1579804186.40 151.5069 60.0024 32.0000 1.9921 1.9929 418.1109 418.3285 0.0326 -1.0000 -1.0000 2945535 1579804186.50 151.5663 60.0024 32.0000 1.9926 1.9935 418.0782 418.2953 0.0326 -1.0000 -1.0000 2945597 1579804186.60 151.5663 60.0024 32.0000 1.9925 1.9934 418.2304 418.4489 0.0329 -1.0000 -1.0000 2945675 1579804186.70 151.5663 60.0024 32.0000 1.9923 1.9932 418.2921 418.5094 0.0326 -1.0000 -1.0000 2945738 1579804186.80 151.5663 60.0024 32.0000 1.9929 1.9938 418.2909 418.5082 0.0326 -1.0000 -1.0000 2945800 1579804186.90 151.5663 60.0024 32.0000 1.9931 1.9939 418.1645 418.3809 0.0325 -1.0000 -1.0000 2945878 1579804187.00 151.5301 60.0024 32.0000 1.9929 1.9938 418.0576 418.2754 0.0326 -1.0000 -1.0000 2945941 1579804187.10 151.5301 60.0024 32.0000 1.9919 1.9927 418.1154 418.3316 0.0325 -1.0000 -1.0000 2946003 1579804187.20 151.5301 60.0024 32.0000 1.9922 1.9930 418.2206 418.4371 0.0325 -1.0000 -1.0000 2946081 1579804187.30 151.5301 60.0024 32.0000 1.9925 1.9934 418.2065 418.4250 0.0328 -1.0000 -1.0000 2946144 1579804187.40 151.5301 60.0024 32.0000 1.9932 1.9940 418.1284 418.3451 0.0325 -1.0000 -1.0000 2946206 1579804187.50 151.5301 60.0024 32.0000 1.9935 1.9944 418.1500 418.3665 0.0325 -1.0000 -1.0000 2946269 1579804187.60 151.5163 60.0024 32.0000 1.9927 1.9935 418.2686 418.4861 0.0326 -1.0000 -1.0000 2946331 1579804187.70 151.5078 60.0024 32.0000 1.9925 1.9934 418.3813 418.5985 0.0326 -1.0000 -1.0000 2946410 1579804187.80 151.5078 60.0024 32.0000 1.9929 1.9937 418.2862 418.5040 0.0327 -1.0000 -1.0000 2946472 1579804187.90 151.5078 60.0024 32.0000 1.9929 1.9938 418.3000 418.5175 0.0326 -1.0000 -1.0000 2946535 1579804188.00 151.5186 60.0024 32.0000 1.9928 1.9937 418.1909 418.4087 0.0327 -1.0000 -1.0000 2946613 1579804188.10 151.5186 60.0024 32.0000 1.9923 1.9932 418.3018 418.5192 0.0326 -1.0000 -1.0000 2946675 1579804188.20 151.5186 60.0024 32.0000 1.9920 1.9929 418.3097 418.5277 0.0327 -1.0000 -1.0000 2946738 1579804188.30 151.5186 60.0024 32.0000 1.9921 1.9929 418.2597 418.4768 0.0326 -1.0000 -1.0000 2946800 1579804188.40 151.5186 60.0024 32.0000 1.9928 1.9937 418.0631 418.2802 0.0326 -1.0000 -1.0000 2946863 1579804188.50 151.5186 60.0024 32.0000 1.9936 1.9945 418.1448 418.3619 0.0326 -1.0000 -1.0000 2946925 1579804188.60 151.5186 60.0024 32.0000 1.9923 1.9931 418.2555 418.4720 0.0325 -1.0000 -1.0000 2947566 1579804188.70 151.5186 60.0024 32.0000 1.9921 1.9930 418.2930 418.5103 0.0326 -1.0000 -1.0000 2947628 1579804188.80 151.5297 60.0024 32.0000 1.9928 1.9937 418.1207 418.3383 0.0327 -1.0000 -1.0000 2947691 1579804188.90 151.5297 60.0024 32.0000 1.9926 1.9935 418.0468 418.2648 0.0326 -1.0000 -1.0000 2947769 1579804189.00 151.5297 60.0024 32.0000 1.9924 1.9932 418.1428 418.3598 0.0326 -1.0000 -1.0000 2947832 1579804189.10 151.5297 60.0024 32.0000 1.9918 1.9927 418.3328 418.5495 0.0325 -1.0000 -1.0000 2948003 1579804189.20 151.5297 60.0024 32.0000 1.9929 1.9938 418.2901 418.5079 0.0326 -1.0000 -1.0000 2948081 1579804189.30 151.5297 60.0024 32.0000 1.9931 1.9940 418.1275 418.3448 0.0326 -1.0000 -1.0000 2948144 1579804189.40 151.5290 60.0024 32.0000 1.9929 1.9938 418.1124 418.3300 0.0326 -1.0000 -1.0000 2948206 1579804189.50 151.5281 60.0024 32.0000 1.9920 1.9929 418.2338 418.4515 0.0327 -1.0000 -1.0000 2948269 1579804189.60 151.5281 60.0024 32.0000 1.9923 1.9932 418.3036 418.5212 0.0326 -1.0000 -1.0000 2948347 1579804189.70 151.5281 60.0024 32.0000 1.9927 1.9936 418.1250 418.3416 0.0325 -1.0000 -1.0000 2948410 1579804189.80 151.5281 60.0024 32.0000 1.9924 1.9933 418.0459 418.2632 0.0326 -1.0000 -1.0000 2948472 1579804189.90 151.5281 60.0024 32.0000 1.9923 1.9931 418.1939 418.4113 0.0326 -1.0000 -1.0000 2948535 1579804190.00 151.4454 60.0019 32.0000 1.9917 1.9926 418.3629 418.5802 0.0325 -1.0000 -1.0000 2948613 1579804190.10 151.4454 60.0019 32.0000 1.9917 1.9926 418.3027 418.5187 0.0324 -1.0000 -1.0000 2948675 1579804190.20 151.4454 60.0019 32.0000 1.9924 1.9932 418.1801 418.3963 0.0324 -1.0000 -1.0000 2948738 1579804190.30 151.4454 60.0019 32.0000 1.9924 1.9933 418.0976 418.3146 0.0326 -1.0000 -1.0000 2948816 1579804190.40 151.4454 60.0019 32.0000 1.9925 1.9933 418.1164 418.3334 0.0326 -1.0000 -1.0000 2948878 1579804190.50 151.4454 60.0019 32.0000 1.9918 1.9926 418.2194 418.4361 0.0325 -1.0000 -1.0000 2948941 1579804190.60 151.4454 60.0019 32.0000 1.9925 1.9933 418.2287 418.4453 0.0325 -1.0000 -1.0000 2949003 1579804190.70 151.4454 60.0019 32.0000 1.9937 1.9945 418.1099 418.3269 0.0326 -1.0000 -1.0000 2949535 1579804190.80 151.4611 60.0019 32.0000 1.9932 1.9940 418.1569 418.3746 0.0327 -1.0000 -1.0000 2949597 1579804190.90 151.4611 60.0019 32.0000 1.9927 1.9935 418.2014 418.4192 0.0326 -1.0000 -1.0000 2949675 1579804191.00 151.4611 60.0019 32.0000 1.9924 1.9932 418.3111 418.5282 0.0326 -1.0000 -1.0000 2949738 1579804191.10 151.4611 60.0019 32.0000 1.9927 1.9935 418.2557 418.4735 0.0327 -1.0000 -1.0000 2949800 1579804191.20 151.4611 60.0019 32.0000 1.9935 1.9944 418.1522 418.3693 0.0326 -1.0000 -1.0000 2949878 1579804191.30 151.5312 60.0019 32.0000 1.9941 1.9950 418.1385 418.3561 0.0326 -1.0000 -1.0000 2949941 1579804191.40 151.5312 60.0019 32.0000 1.9925 1.9933 418.1741 418.3908 0.0325 -1.0000 -1.0000 2950019 1579804191.50 151.5312 60.0019 32.0000 1.9927 1.9935 418.2520 418.4688 0.0326 -1.0000 -1.0000 2950081 1579804191.60 151.5312 60.0019 32.0000 1.9920 1.9929 418.3189 418.5361 0.0325 -1.0000 -1.0000 2950144 1579804191.70 151.5312 60.0019 32.0000 1.9921 1.9930 418.0893 418.3064 0.0326 -1.0000 -1.0000 2950285 1579804191.80 151.5312 60.0019 32.0000 1.9926 1.9935 418.0853 418.3022 0.0325 -1.0000 -1.0000 2950347 1579804191.90 151.5312 60.0019 32.0000 1.9929 1.9937 418.2340 418.4506 0.0325 -1.0000 -1.0000 2950410 1579804192.00 151.4969 60.0019 32.0000 1.9920 1.9928 418.3997 418.6161 0.0325 -1.0000 -1.0000 2950488 1579804192.10 151.4969 60.0019 32.0000 1.9929 1.9938 418.2787 418.4954 0.0326 -1.0000 -1.0000 2950550 1579804192.20 151.4969 60.0019 32.0000 1.9917 1.9926 418.1569 418.3737 0.0325 -1.0000 -1.0000 2950613 1579804192.30 151.4969 60.0019 32.0000 1.9923 1.9932 418.1282 418.3447 0.0325 -1.0000 -1.0000 2950675 1579804192.40 151.4969 60.0019 32.0000 1.9923 1.9932 418.0614 418.2771 0.0324 -1.0000 -1.0000 2950738 1579804192.50 151.4604 60.0019 32.0000 1.9920 1.9928 418.2388 418.4562 0.0327 -1.0000 -1.0000 2950800 1579804192.60 151.3819 60.0019 32.0000 1.9922 1.9930 418.2601 418.4781 0.0327 -1.0000 -1.0000 2950878 1579804192.70 151.3819 60.0019 32.0000 1.9930 1.9938 418.0985 418.3152 0.0326 -1.0000 -1.0000 2951269 1579804192.80 151.3819 60.0019 32.0000 1.9932 1.9940 418.2273 418.4448 0.0326 -1.0000 -1.0000 2951331 1579804192.90 151.3819 60.0019 32.0000 1.9925 1.9933 418.3138 418.5313 0.0326 -1.0000 -1.0000 2951410 1579804193.00 151.3819 60.0019 32.0000 1.9926 1.9934 418.1615 418.3774 0.0325 -1.0000 -1.0000 2951472 1579804193.10 151.4374 60.0019 32.0000 1.9928 1.9937 418.1156 418.3341 0.0328 -1.0000 -1.0000 2951535 1579804193.20 151.4374 60.0019 32.0000 1.9928 1.9937 418.1483 418.3659 0.0326 -1.0000 -1.0000 2951816 1579804193.30 151.4374 60.0019 32.0000 1.9923 1.9931 418.2683 418.4850 0.0325 -1.0000 -1.0000 2951878 1579804193.40 151.4374 60.0019 32.0000 1.9920 1.9929 418.2628 418.4801 0.0326 -1.0000 -1.0000 2951956 1579804193.50 151.4374 60.0019 32.0000 1.9928 1.9937 418.2448 418.4619 0.0326 -1.0000 -1.0000 2952019 1579804193.60 151.4374 60.0019 32.0000 1.9933 1.9941 418.1119 418.3290 0.0326 -1.0000 -1.0000 2952081 1579804193.70 151.5022 60.0019 32.0000 1.9927 1.9935 418.1929 418.4109 0.0328 -1.0000 -1.0000 2952816 1579804193.80 151.5022 60.0019 32.0000 1.9925 1.9934 418.2421 418.4597 0.0326 -1.0000 -1.0000 2952894 1579804193.90 151.5022 60.0019 32.0000 1.9917 1.9926 418.2699 418.4867 0.0325 -1.0000 -1.0000 2952941 1579804194.00 151.5022 60.0019 32.0000 1.9933 1.9941 418.0687 418.2857 0.0327 -1.0000 -1.0000 2953019 1579804194.10 151.5022 60.0019 32.0000 1.9931 1.9939 418.1024 418.3199 0.0326 -1.0000 -1.0000 2953081 1579804194.20 151.5266 60.0019 32.0000 1.9926 1.9935 418.1495 418.3661 0.0324 -1.0000 -1.0000 2953144 1579804194.30 151.5266 60.0019 32.0000 1.9921 1.9929 418.2761 418.4923 0.0326 -1.0000 -1.0000 2953222 1579804194.40 151.5266 60.0019 32.0000 1.9927 1.9936 418.2053 418.4229 0.0326 -1.0000 -1.0000 2953285 1579804194.50 151.5266 60.0019 32.0000 1.9930 1.9938 418.0250 418.2419 0.0326 -1.0000 -1.0000 2953347 1579804194.60 151.5266 60.0019 32.0000 1.9929 1.9937 418.0264 418.2437 0.0327 -1.0000 -1.0000 2953425 1579804194.70 151.4968 60.0021 32.0000 1.9918 1.9927 418.1682 418.3854 0.0325 -1.0000 -1.0000 2953488 1579804194.80 151.4849 60.0022 32.0000 1.9923 1.9932 418.3215 418.5388 0.0326 -1.0000 -1.0000 2953550 1579804194.90 151.4849 60.0022 32.0000 1.9936 1.9944 418.2493 418.4668 0.0326 -1.0000 -1.0000 2953613 1579804195.00 151.4849 60.0022 32.0000 1.9930 1.9939 418.1407 418.3576 0.0326 -1.0000 -1.0000 2953675 1579804195.10 151.4849 60.0022 32.0000 1.9926 1.9935 418.2533 418.4705 0.0326 -1.0000 -1.0000 2953738 1579804195.20 151.4849 60.0022 32.0000 1.9924 1.9932 418.2935 418.5110 0.0326 -1.0000 -1.0000 2953816 1579804195.30 151.3957 60.0022 32.0000 1.9928 1.9936 418.2441 418.4620 0.0327 -1.0000 -1.0000 2953878 1579804195.40 151.3957 60.0022 32.0000 1.9928 1.9936 418.1800 418.3979 0.0327 -1.0000 -1.0000 2953956 1579804195.50 151.3957 60.0022 32.0000 1.9930 1.9939 418.0288 418.2459 0.0326 -1.0000 -1.0000 2954019 1579804195.60 151.5476 60.0022 32.0000 1.9930 1.9938 417.9940 418.2110 0.0326 -1.0000 -1.0000 2954081 1579804195.70 151.5528 60.0022 32.0000 1.9925 1.9934 418.2452 418.4625 0.0325 -1.0000 -1.0000 2954144 1579804195.80 151.5528 60.0022 32.0000 1.9923 1.9932 418.2544 418.4704 0.0325 -1.0000 -1.0000 2954488 1579804195.90 151.5528 60.0022 32.0000 1.9932 1.9940 418.0658 418.2824 0.0325 -1.0000 -1.0000 2954550 1579804196.00 151.5528 60.0022 32.0000 1.9929 1.9938 418.1255 418.3424 0.0326 -1.0000 -1.0000 2954613 1579804196.10 151.5528 60.0022 32.0000 1.9929 1.9938 418.3108 418.5274 0.0326 -1.0000 -1.0000 2954675 1579804196.20 151.5528 60.0022 32.0000 1.9924 1.9932 418.2281 418.4460 0.0327 -1.0000 -1.0000 2954753 1579804196.30 151.5528 60.0022 32.0000 1.9930 1.9938 418.0630 418.2811 0.0328 -1.0000 -1.0000 2954816 1579804196.40 151.5584 60.0022 32.0000 1.9930 1.9938 418.1074 418.3251 0.0326 -1.0000 -1.0000 2954878 1579804196.50 151.5584 60.0022 32.0000 1.9924 1.9933 418.1768 418.3941 0.0327 -1.0000 -1.0000 2954941 1579804196.60 151.5584 60.0022 32.0000 1.9921 1.9930 418.2207 418.4384 0.0326 -1.0000 -1.0000 2955019 1579804196.70 151.5584 60.0022 32.0000 1.9921 1.9930 418.2606 418.4779 0.0326 -1.0000 -1.0000 2955081 1579804196.80 151.5584 60.0022 32.0000 1.9933 1.9941 418.1786 418.3954 0.0325 -1.0000 -1.0000 2955566 1579804196.90 151.5295 60.0022 32.0000 1.9927 1.9936 418.1453 418.3629 0.0326 -1.0000 -1.0000 2955629 1579804197.00 151.4298 60.0022 32.0000 1.9923 1.9932 418.1425 418.3596 0.0326 -1.0000 -1.0000 2955691 1579804197.10 151.4298 60.0022 32.0000 1.9916 1.9925 418.2962 418.5139 0.0326 -1.0000 -1.0000 2955753 1579804197.20 151.4298 60.0022 32.0000 1.9919 1.9928 418.3300 418.5483 0.0327 -1.0000 -1.0000 2955832 1579804197.30 151.4298 60.0022 32.0000 1.9929 1.9937 418.1937 418.4108 0.0326 -1.0000 -1.0000 2955894 1579804197.40 151.4298 60.0022 32.0000 1.9920 1.9929 418.1749 418.3922 0.0326 -1.0000 -1.0000 2955972 1579804197.50 151.5068 60.0022 32.0000 1.9922 1.9931 418.3627 418.5806 0.0327 -1.0000 -1.0000 2956035 1579804197.60 151.5068 60.0022 32.0000 1.9929 1.9937 418.2765 418.4942 0.0326 -1.0000 -1.0000 2956097 1579804197.70 151.5068 60.0022 32.0000 1.9937 1.9946 418.1445 418.3616 0.0326 -1.0000 -1.0000 2956160 1579804197.80 151.5068 60.0022 32.0000 1.9940 1.9948 418.0663 418.2839 0.0327 -1.0000 -1.0000 2956285 1579804197.90 151.5068 60.0022 32.0000 1.9930 1.9939 418.1247 418.3421 0.0326 -1.0000 -1.0000 2956347 1579804198.00 151.5068 60.0022 32.0000 1.9922 1.9931 418.1738 418.3911 0.0327 -1.0000 -1.0000 2956425 1579804198.10 151.5068 60.0022 32.0000 1.9923 1.9932 418.2724 418.4905 0.0327 -1.0000 -1.0000 2956488 1579804198.20 151.5068 60.0022 32.0000 1.9933 1.9941 418.1962 418.4142 0.0327 -1.0000 -1.0000 2956550 1579804198.30 151.5068 60.0022 32.0000 1.9939 1.9947 418.1378 418.3552 0.0327 -1.0000 -1.0000 2956800 1579804198.40 151.5068 60.0022 32.0000 1.9927 1.9936 418.2131 418.4305 0.0326 -1.0000 -1.0000 2956863 1579804198.50 151.5675 60.0022 32.0000 1.9924 1.9933 418.3152 418.5327 0.0326 -1.0000 -1.0000 2956925 1579804198.60 151.5212 60.0022 32.0000 1.9931 1.9940 418.1962 418.4139 0.0328 -1.0000 -1.0000 2957003 1579804198.70 151.5212 60.0022 32.0000 1.9929 1.9938 417.9965 418.2139 0.0326 -1.0000 -1.0000 2957066 1579804198.80 151.5212 60.0022 32.0000 1.9923 1.9931 417.9978 418.2166 0.0328 -1.0000 -1.0000 2957285 1579804198.90 151.5212 60.0022 32.0000 1.9925 1.9933 418.2956 418.5129 0.0326 -1.0000 -1.0000 2957363 1579804199.00 151.5212 60.0022 32.0000 1.9921 1.9930 418.2786 418.4965 0.0327 -1.0000 -1.0000 2957425 1579804199.10 151.4799 60.0022 32.0000 1.9927 1.9936 418.2035 418.4202 0.0326 -1.0000 -1.0000 2957488 1579804199.20 151.4718 60.0022 32.0000 1.9933 1.9941 418.0558 418.2734 0.0327 -1.0000 -1.0000 2957566 1579804199.30 151.4718 60.0022 32.0000 1.9929 1.9938 418.1880 418.4059 0.0327 -1.0000 -1.0000 2957847 1579804199.40 151.4718 60.0022 32.0000 1.9931 1.9940 418.3342 418.5516 0.0326 -1.0000 -1.0000 2957925 1579804199.50 151.4718 60.0022 32.0000 1.9919 1.9928 418.3630 418.5806 0.0326 -1.0000 -1.0000 2957988 1579804199.60 151.4718 60.0022 32.0000 1.9930 1.9939 418.1863 418.4039 0.0326 -1.0000 -1.0000 2958050 1579804199.70 151.5245 60.0019 32.0000 1.9925 1.9933 418.1891 418.4067 0.0326 -1.0000 -1.0000 2958113 1579804199.80 151.5245 60.0019 32.0000 1.9924 1.9932 418.1837 418.4012 0.0326 -1.0000 -1.0000 2958175 1579804199.90 151.5245 60.0019 32.0000 1.9920 1.9929 418.2301 418.4483 0.0328 -1.0000 -1.0000 2958566 1579804200.00 151.5245 60.0019 32.0000 1.9932 1.9941 418.1744 418.3932 0.0328 -1.0000 -1.0000 2958628 1579804200.10 151.5245 60.0019 32.0000 1.9928 1.9937 418.1127 418.3302 0.0326 -1.0000 -1.0000 2958691 1579804200.20 151.5662 60.0019 32.0000 1.9931 1.9939 418.0489 418.2666 0.0327 -1.0000 -1.0000 2958753 1579804200.30 151.6224 60.0019 32.0000 1.9930 1.9939 418.2184 418.4369 0.0328 -1.0000 -1.0000 2958831 1579804200.40 151.6224 60.0019 32.0000 1.9929 1.9937 418.3753 418.5934 0.0327 -1.0000 -1.0000 2959050 1579804200.50 151.6224 60.0019 32.0000 1.9932 1.9941 418.2346 418.4529 0.0328 -1.0000 -1.0000 2959113 1579804200.60 151.6224 60.0019 32.0000 1.9934 1.9942 418.1175 418.3361 0.0328 -1.0000 -1.0000 2959191 1579804200.70 151.6224 60.0019 32.0000 1.9926 1.9934 418.1331 418.3508 0.0326 -1.0000 -1.0000 2959253 1579804200.80 151.5855 60.0019 32.0000 1.9913 1.9922 418.3541 418.5715 0.0327 -1.0000 -1.0000 2959316 1579804200.90 151.5855 60.0019 32.0000 1.9918 1.9927 418.2947 418.5117 0.0327 -1.0000 -1.0000 2959550 1579804201.00 151.5855 60.0019 32.0000 1.9926 1.9935 418.2453 418.4640 0.0328 -1.0000 -1.0000 2959613 1579804201.10 151.5855 60.0019 32.0000 1.9938 1.9947 418.1547 418.3740 0.0329 -1.0000 -1.0000 2959675 1579804201.20 151.5855 60.0019 32.0000 1.9925 1.9933 418.1935 418.4107 0.0326 -1.0000 -1.0000 2959753 1579804201.30 151.5855 60.0019 32.0000 1.9923 1.9931 418.2612 418.4790 0.0327 -1.0000 -1.0000 2959816 1579804201.40 151.4223 60.0019 32.0000 1.9924 1.9933 418.3496 418.5660 0.0325 -1.0000 -1.0000 3000300 1579804201.50 151.4223 60.0019 32.0000 1.9931 1.9939 418.1428 418.3600 0.0326 -1.0000 -1.0000 3000363 1579804201.60 151.4223 60.0019 32.0000 1.9926 1.9934 418.0864 418.3044 0.0328 -1.0000 -1.0000 3000425 1579804201.70 151.4223 60.0019 32.0000 1.9923 1.9932 418.0960 418.3126 0.0325 -1.0000 -1.0000 3000503 1579804201.80 151.4223 60.0019 32.0000 1.9917 1.9925 418.2541 418.4715 0.0327 -1.0000 -1.0000 3000566 1579804201.90 151.5196 60.0019 32.0000 1.9927 1.9936 418.1678 418.3858 0.0327 -1.0000 -1.0000 3000785 1579804202.00 151.5196 60.0019 32.0000 1.9935 1.9943 418.0559 418.2748 0.0328 -1.0000 -1.0000 3000863 1579804202.10 151.5196 60.0019 32.0000 1.9936 1.9944 418.1106 418.3284 0.0327 -1.0000 -1.0000 3000925 1579804202.20 151.5196 60.0019 32.0000 1.9924 1.9933 418.2744 418.4922 0.0327 -1.0000 -1.0000 3000988 1579804202.30 151.5196 60.0019 32.0000 1.9923 1.9931 418.3133 418.5319 0.0328 -1.0000 -1.0000 3001050 1579804202.40 151.5196 60.0019 32.0000 1.9922 1.9931 418.2603 418.4787 0.0328 -1.0000 -1.0000 3001331 1579804202.50 151.5196 60.0019 32.0000 1.9931 1.9940 418.1435 418.3619 0.0328 -1.0000 -1.0000 3001410 1579804202.60 151.5196 60.0019 32.0000 1.9935 1.9943 418.1376 418.3549 0.0326 -1.0000 -1.0000 3001472 1579804202.70 151.5196 60.0019 32.0000 1.9928 1.9936 418.3733 418.5921 0.0328 -1.0000 -1.0000 3001535 1579804202.80 151.5196 60.0019 32.0000 1.9921 1.9929 418.3131 418.5318 0.0328 -1.0000 -1.0000 3001597 1579804202.90 151.5196 60.0019 32.0000 1.9929 1.9937 418.0863 418.3046 0.0328 -1.0000 -1.0000 3001675 1579804203.00 151.5983 60.0019 32.0000 1.9923 1.9932 418.0944 418.3126 0.0328 -1.0000 -1.0000 3001753 1579804203.10 151.4964 60.0019 32.0000 1.9924 1.9933 418.2256 418.4442 0.0328 -1.0000 -1.0000 3001816 1579804203.20 151.4964 60.0019 32.0000 1.9922 1.9930 418.2458 418.4637 0.0327 -1.0000 -1.0000 3001894 1579804203.30 151.4964 60.0019 32.0000 1.9932 1.9940 418.0030 418.2207 0.0326 -1.0000 -1.0000 3001956 1579804203.40 151.4964 60.0019 32.0000 1.9936 1.9945 418.0939 418.3109 0.0326 -1.0000 -1.0000 3002035 1579804203.50 151.4964 60.0019 32.0000 1.9925 1.9933 418.1705 418.3875 0.0325 -1.0000 -1.0000 3002097 1579804203.60 151.4951 60.0019 32.0000 1.9921 1.9930 418.3427 418.5607 0.0328 -1.0000 -1.0000 3002160 1579804203.70 151.4458 60.0019 32.0000 1.9935 1.9944 418.1588 418.3775 0.0328 -1.0000 -1.0000 3002238 1579804203.80 151.4458 60.0019 32.0000 1.9926 1.9934 418.0771 418.2947 0.0327 -1.0000 -1.0000 3002300 1579804203.90 151.4458 60.0019 32.0000 1.9926 1.9934 418.1359 418.3533 0.0327 -1.0000 -1.0000 3002363 1579804204.00 151.4458 60.0019 32.0000 1.9923 1.9932 418.2390 418.4572 0.0327 -1.0000 -1.0000 3002425 1579804204.10 151.4458 60.0019 32.0000 1.9921 1.9930 418.1897 418.4081 0.0328 -1.0000 -1.0000 3002488 1579804204.20 151.5308 60.0019 32.0000 1.9935 1.9944 418.0486 418.2657 0.0326 -1.0000 -1.0000 3002550 1579804204.30 151.5308 60.0019 32.0000 1.9936 1.9944 418.1574 418.3749 0.0326 -1.0000 -1.0000 3002628 1579804204.40 151.5308 60.0019 32.0000 1.9927 1.9936 418.3215 418.5389 0.0327 -1.0000 -1.0000 3002691 1579804204.50 151.5308 60.0019 32.0000 1.9922 1.9931 418.3191 418.5374 0.0327 -1.0000 -1.0000 3003066 1579804204.60 151.5308 60.0019 32.0000 1.9922 1.9930 418.3484 418.5665 0.0327 -1.0000 -1.0000 3003144 1579804204.70 151.5256 60.0018 32.0000 1.9932 1.9941 418.2491 418.4665 0.0326 -1.0000 -1.0000 3003206 1579804204.80 151.5154 60.0017 32.0000 1.9927 1.9935 418.1047 418.3230 0.0327 -1.0000 -1.0000 3003269 1579804204.90 151.5154 60.0017 32.0000 1.9917 1.9925 418.3139 418.5315 0.0327 -1.0000 -1.0000 3003331 1579804205.00 151.5154 60.0017 32.0000 1.9920 1.9929 418.4190 418.6371 0.0327 -1.0000 -1.0000 3003566 1579804205.10 151.5154 60.0017 32.0000 1.9931 1.9939 418.2805 418.4977 0.0327 -1.0000 -1.0000 3003629 1579804205.20 151.5154 60.0017 32.0000 1.9928 1.9937 418.2997 418.5177 0.0326 -1.0000 -1.0000 3003706 1579804205.30 151.5154 60.0017 32.0000 1.9929 1.9938 418.3257 418.5429 0.0326 -1.0000 -1.0000 3003769 1579804205.40 151.5154 60.0017 32.0000 1.9920 1.9929 418.4006 418.6181 0.0327 -1.0000 -1.0000 3003847 1579804205.50 151.5154 60.0017 32.0000 1.9926 1.9935 418.2875 418.5059 0.0327 -1.0000 -1.0000 3004066 1579804205.60 151.5154 60.0017 32.0000 1.9936 1.9945 418.1911 418.4082 0.0326 -1.0000 -1.0000 3004129 1579804205.70 151.5154 60.0017 32.0000 1.9930 1.9939 418.1421 418.3611 0.0328 -1.0000 -1.0000 3004206 1579804205.80 151.5042 60.0017 32.0000 1.9929 1.9938 418.1757 418.3937 0.0328 -1.0000 -1.0000 3004269 1579804205.90 151.4850 60.0017 32.0000 1.9922 1.9930 418.2239 418.4419 0.0327 -1.0000 -1.0000 3004331 1579804206.00 151.4850 60.0017 32.0000 1.9929 1.9937 418.2931 418.5106 0.0327 -1.0000 -1.0000 3004550 1579804206.10 151.4850 60.0017 32.0000 1.9934 1.9943 418.1605 418.3786 0.0327 -1.0000 -1.0000 3004613 1579804206.20 151.4850 60.0017 32.0000 1.9936 1.9945 418.1952 418.4143 0.0329 -1.0000 -1.0000 3004675 1579804206.30 151.4850 60.0017 32.0000 1.9934 1.9943 418.2067 418.4253 0.0328 -1.0000 -1.0000 3004738 1579804206.40 151.5946 60.0017 32.0000 1.9929 1.9937 418.3576 418.5759 0.0327 -1.0000 -1.0000 3004800 1579804206.50 151.6165 60.0017 32.0000 1.9927 1.9936 418.1752 418.3932 0.0327 -1.0000 -1.0000 3004863 1579804206.60 151.6165 60.0017 32.0000 1.9925 1.9933 418.0295 418.2481 0.0328 -1.0000 -1.0000 3005066 1579804206.70 151.6165 60.0017 32.0000 1.9927 1.9935 418.1947 418.4127 0.0328 -1.0000 -1.0000 3005128 1579804206.80 151.6165 60.0017 32.0000 1.9928 1.9937 418.3444 418.5628 0.0327 -1.0000 -1.0000 3005191 1579804206.90 151.6165 60.0017 32.0000 1.9925 1.9933 418.3525 418.5706 0.0327 -1.0000 -1.0000 3005253 1579804207.00 151.5447 60.0017 32.0000 1.9927 1.9936 418.3249 418.5427 0.0327 -1.0000 -1.0000 3005316 1579804207.10 151.5332 60.0017 32.0000 1.9938 1.9947 418.0895 418.3075 0.0327 -1.0000 -1.0000 3005800 1579804207.20 151.5332 60.0017 32.0000 1.9930 1.9938 418.0369 418.2552 0.0327 -1.0000 -1.0000 3005878 1579804207.30 151.5332 60.0017 32.0000 1.9929 1.9938 418.2098 418.4271 0.0325 -1.0000 -1.0000 3005941 1579804207.40 151.5332 60.0017 32.0000 1.9920 1.9929 418.3651 418.5826 0.0327 -1.0000 -1.0000 3006003 1579804207.50 151.5177 60.0017 32.0000 1.9925 1.9934 418.1548 418.3728 0.0327 -1.0000 -1.0000 3006066 1579804207.60 151.4373 60.0017 32.0000 1.9930 1.9939 418.1300 418.3479 0.0327 -1.0000 -1.0000 3006316 1579804207.70 151.4373 60.0017 32.0000 1.9929 1.9938 417.9962 418.2133 0.0327 -1.0000 -1.0000 3006394 1579804207.80 151.4373 60.0017 32.0000 1.9925 1.9934 418.3069 418.5259 0.0328 -1.0000 -1.0000 3006456 1579804207.90 151.4373 60.0017 32.0000 1.9918 1.9927 418.3617 418.5793 0.0326 -1.0000 -1.0000 3006519 1579804208.00 151.4373 60.0017 32.0000 1.9926 1.9935 418.3601 418.5775 0.0326 -1.0000 -1.0000 3006581 1579804208.10 151.4373 60.0017 32.0000 1.9927 1.9936 418.1829 418.4014 0.0328 -1.0000 -1.0000 3007316 1579804208.20 151.4373 60.0017 32.0000 1.9929 1.9938 418.1374 418.3554 0.0327 -1.0000 -1.0000 3007378 1579804208.30 151.4373 60.0017 32.0000 1.9927 1.9935 418.2211 418.4396 0.0328 -1.0000 -1.0000 3007456 1579804208.40 151.4373 60.0017 32.0000 1.9926 1.9934 418.3004 418.5186 0.0327 -1.0000 -1.0000 3007519 1579804208.50 151.4373 60.0017 32.0000 1.9927 1.9936 418.3178 418.5375 0.0330 -1.0000 -1.0000 3007581 1579804208.60 151.4575 60.0017 32.0000 1.9935 1.9944 418.1005 418.3188 0.0327 -1.0000 -1.0000 3007644 1579804208.70 151.5136 60.0017 32.0000 1.9922 1.9931 418.2172 418.4348 0.0327 -1.0000 -1.0000 3007706 1579804208.80 151.5148 60.0017 32.0000 1.9916 1.9924 418.2563 418.4752 0.0329 -1.0000 -1.0000 3007769 1579804208.90 151.5148 60.0017 32.0000 1.9923 1.9932 418.2443 418.4631 0.0327 -1.0000 -1.0000 3007847 1579804209.00 151.5148 60.0017 32.0000 1.9929 1.9938 418.1487 418.3653 0.0326 -1.0000 -1.0000 3007925 1579804209.10 151.5148 60.0017 32.0000 1.9931 1.9939 418.0670 418.2852 0.0328 -1.0000 -1.0000 3007988 1579804209.20 151.4783 60.0017 32.0000 1.9922 1.9931 418.1697 418.3868 0.0326 -1.0000 -1.0000 3008066 1579804209.30 151.4783 60.0017 32.0000 1.9916 1.9925 418.2026 418.4203 0.0327 -1.0000 -1.0000 3008129 1579804209.40 151.4783 60.0017 32.0000 1.9929 1.9938 418.3118 418.5290 0.0325 -1.0000 -1.0000 3008206 1579804209.50 151.4783 60.0017 32.0000 1.9931 1.9939 418.2242 418.4414 0.0326 -1.0000 -1.0000 3008269 1579804209.60 151.4783 60.0017 32.0000 1.9935 1.9944 418.0464 418.2646 0.0328 -1.0000 -1.0000 3008331 1579804209.70 151.4813 60.0017 32.0000 1.9926 1.9935 418.2144 418.4323 0.0326 -1.0000 -1.0000 3008410 1579804209.80 151.5500 60.0022 32.0000 1.9928 1.9936 418.1685 418.3850 0.0325 -1.0000 -1.0000 3008472 1579804209.90 151.5500 60.0022 32.0000 1.9933 1.9941 418.1045 418.3222 0.0327 -1.0000 -1.0000 3008535 1579804210.00 151.5500 60.0022 32.0000 1.9936 1.9945 418.0709 418.2891 0.0328 -1.0000 -1.0000 3008597 1579804210.10 151.5500 60.0022 32.0000 1.9926 1.9934 418.1949 418.4121 0.0326 -1.0000 -1.0000 3008675 1579804210.20 151.5500 60.0022 32.0000 1.9926 1.9934 418.2666 418.4845 0.0327 -1.0000 -1.0000 3008722 1579804210.30 151.5500 60.0022 32.0000 1.9931 1.9939 418.2709 418.4875 0.0324 -1.0000 -1.0000 3008800 1579804210.40 151.5500 60.0022 32.0000 1.9931 1.9939 418.0533 418.2706 0.0326 -1.0000 -1.0000 3008863 1579804210.50 151.5500 60.0022 32.0000 1.9928 1.9937 418.0608 418.2772 0.0325 -1.0000 -1.0000 3008925 1579804210.60 151.5500 60.0022 32.0000 1.9921 1.9929 418.2074 418.4250 0.0327 -1.0000 -1.0000 3009003 1579804210.70 151.5500 60.0022 32.0000 1.9920 1.9928 418.2268 418.4446 0.0327 -1.0000 -1.0000 3009581 1579804210.80 151.5500 60.0022 32.0000 1.9925 1.9934 418.1063 418.3236 0.0326 -1.0000 -1.0000 3009644 1579804210.90 151.5500 60.0022 32.0000 1.9931 1.9940 418.0522 418.2691 0.0325 -1.0000 -1.0000 3009722 1579804211.00 151.4974 60.0022 32.0000 1.9929 1.9937 418.1385 418.3563 0.0327 -1.0000 -1.0000 3009785 1579804211.10 151.4974 60.0022 32.0000 1.9918 1.9927 418.2094 418.4268 0.0326 -1.0000 -1.0000 3009847 1579804211.20 151.4974 60.0022 32.0000 1.9926 1.9935 418.2535 418.4698 0.0324 -1.0000 -1.0000 3009925 1579804211.30 151.4974 60.0022 32.0000 1.9924 1.9933 418.1902 418.4078 0.0326 -1.0000 -1.0000 3009988 1579804211.40 151.4974 60.0022 32.0000 1.9930 1.9939 418.0766 418.2935 0.0325 -1.0000 -1.0000 3010066 1579804211.50 151.4974 60.0022 32.0000 1.9929 1.9937 418.0610 418.2791 0.0328 -1.0000 -1.0000 3010129 1579804211.60 151.4974 60.0022 32.0000 1.9922 1.9930 418.1306 418.3492 0.0328 -1.0000 -1.0000 3010191 1579804211.70 151.4974 60.0022 32.0000 1.9924 1.9932 418.3364 418.5540 0.0326 -1.0000 -1.0000 3010331 1579804211.80 151.4974 60.0022 32.0000 1.9926 1.9934 418.1881 418.4055 0.0326 -1.0000 -1.0000 3010394 1579804211.90 151.4974 60.0022 32.0000 1.9934 1.9943 418.1256 418.3433 0.0327 -1.0000 -1.0000 3010456 1579804212.00 151.4974 60.0022 32.0000 1.9927 1.9936 418.1774 418.3953 0.0327 -1.0000 -1.0000 3010535 1579804212.10 151.4974 60.0022 32.0000 1.9924 1.9932 418.2596 418.4767 0.0325 -1.0000 -1.0000 3010597 1579804212.20 151.5908 60.0022 32.0000 1.9929 1.9938 418.0931 418.3109 0.0327 -1.0000 -1.0000 3010816 1579804212.30 151.5908 60.0022 32.0000 1.9927 1.9936 418.1769 418.3949 0.0327 -1.0000 -1.0000 3010894 1579804212.40 151.5245 60.0022 32.0000 1.9925 1.9934 418.3144 418.5317 0.0326 -1.0000 -1.0000 3010956 1579804212.50 151.5245 60.0022 32.0000 1.9934 1.9942 418.2469 418.4641 0.0326 -1.0000 -1.0000 3011019 1579804212.60 151.5245 60.0022 32.0000 1.9919 1.9928 418.1501 418.3670 0.0326 -1.0000 -1.0000 3011097 1579804212.70 151.5245 60.0022 32.0000 1.9925 1.9933 418.0107 418.2287 0.0328 -1.0000 -1.0000 3012019 1579804212.80 151.5245 60.0022 32.0000 1.9926 1.9934 418.0513 418.2688 0.0326 -1.0000 -1.0000 3012081 1579804212.90 151.5245 60.0022 32.0000 1.9926 1.9935 418.2720 418.4891 0.0325 -1.0000 -1.0000 3012144 1579804213.00 151.5245 60.0022 32.0000 1.9918 1.9927 418.2598 418.4772 0.0327 -1.0000 -1.0000 3012206 1579804213.10 151.5245 60.0022 32.0000 1.9923 1.9931 418.0982 418.3145 0.0325 -1.0000 -1.0000 3012269 1579804213.20 151.5245 60.0022 32.0000 1.9925 1.9933 418.0698 418.2875 0.0327 -1.0000 -1.0000 3012347 1579804213.30 151.4836 60.0022 32.0000 1.9924 1.9933 418.2149 418.4319 0.0325 -1.0000 -1.0000 3012410 1579804213.40 151.4836 60.0022 32.0000 1.9929 1.9938 418.1440 418.3609 0.0328 -1.0000 -1.0000 3012472 1579804213.50 151.4836 60.0022 32.0000 1.9930 1.9939 418.0451 418.2625 0.0326 -1.0000 -1.0000 3012550 1579804213.60 151.4836 60.0022 32.0000 1.9938 1.9946 418.0620 418.2787 0.0325 -1.0000 -1.0000 3012613 1579804213.70 151.4836 60.0022 32.0000 1.9928 1.9937 418.0421 418.2595 0.0327 -1.0000 -1.0000 3012675 1579804213.80 151.4836 60.0022 32.0000 1.9925 1.9934 418.0897 418.3076 0.0327 -1.0000 -1.0000 3012738 1579804213.90 151.4836 60.0022 32.0000 1.9915 1.9923 418.2887 418.5058 0.0325 -1.0000 -1.0000 3012800 1579804214.00 151.5071 60.0022 32.0000 1.9925 1.9933 418.1889 418.4069 0.0327 -1.0000 -1.0000 3012878 1579804214.10 151.5916 60.0022 32.0000 1.9933 1.9942 418.0696 418.2867 0.0326 -1.0000 -1.0000 3012941 1579804214.20 151.5916 60.0022 32.0000 1.9928 1.9937 418.1798 418.3971 0.0326 -1.0000 -1.0000 3013019 1579804214.30 151.5916 60.0022 32.0000 1.9922 1.9931 418.3167 418.5342 0.0326 -1.0000 -1.0000 3013097 1579804214.40 151.4892 60.0020 32.0000 1.9921 1.9929 418.2972 418.5144 0.0326 -1.0000 -1.0000 3013160 1579804214.50 151.4443 60.0019 32.0000 1.9921 1.9929 418.1214 418.3387 0.0326 -1.0000 -1.0000 3013222 1579804214.60 151.4443 60.0019 32.0000 1.9927 1.9935 418.0268 418.2439 0.0326 -1.0000 -1.0000 3013285 1579804214.70 151.4443 60.0019 32.0000 1.9930 1.9939 418.0332 418.2496 0.0324 -1.0000 -1.0000 3013347 1579804214.80 151.4443 60.0019 32.0000 1.9924 1.9932 418.1418 418.3584 0.0325 -1.0000 -1.0000 3013425 1579804214.90 151.4443 60.0019 32.0000 1.9929 1.9938 418.2464 418.4633 0.0326 -1.0000 -1.0000 3013503 1579804215.00 151.4443 60.0019 32.0000 1.9930 1.9938 418.1241 418.3411 0.0325 -1.0000 -1.0000 3013566 1579804215.10 151.4443 60.0019 32.0000 1.9931 1.9940 418.0701 418.2867 0.0325 -1.0000 -1.0000 3013629 1579804215.20 151.4443 60.0019 32.0000 1.9935 1.9943 418.0412 418.2585 0.0326 -1.0000 -1.0000 3013691 1579804215.30 151.4443 60.0019 32.0000 1.9927 1.9936 418.2739 418.4910 0.0326 -1.0000 -1.0000 3013832 1579804215.40 151.4443 60.0019 32.0000 1.9926 1.9935 418.3024 418.5200 0.0326 -1.0000 -1.0000 3013894 1579804215.50 151.4443 60.0019 32.0000 1.9931 1.9940 418.1224 418.3388 0.0326 -1.0000 -1.0000 3013956 1579804215.60 151.4576 60.0019 32.0000 1.9932 1.9941 418.0527 418.2705 0.0326 -1.0000 -1.0000 3014019 1579804215.70 151.4603 60.0019 32.0000 1.9925 1.9933 418.0860 418.3022 0.0325 -1.0000 -1.0000 3014097 1579804215.80 151.4603 60.0019 32.0000 1.9919 1.9928 418.1698 418.3878 0.0327 -1.0000 -1.0000 3014581 1579804215.90 151.4603 60.0019 32.0000 1.9926 1.9935 418.2424 418.4597 0.0326 -1.0000 -1.0000 3014644 1579804216.00 151.4603 60.0019 32.0000 1.9931 1.9939 418.1386 418.3547 0.0325 -1.0000 -1.0000 3014722 1579804216.10 151.4603 60.0019 32.0000 1.9932 1.9940 418.1143 418.3322 0.0328 -1.0000 -1.0000 3014785 1579804216.20 151.4603 60.0019 32.0000 1.9922 1.9931 418.0900 418.3082 0.0327 -1.0000 -1.0000 3014847 1579804216.30 151.5314 60.0019 32.0000 1.9927 1.9936 418.2778 418.4937 0.0324 -1.0000 -1.0000 3015081 1579804216.40 151.5314 60.0019 32.0000 1.9927 1.9935 418.3082 418.5242 0.0325 -1.0000 -1.0000 3015144 1579804216.50 151.5314 60.0019 32.0000 1.9938 1.9946 418.0763 418.2934 0.0326 -1.0000 -1.0000 3015206 1579804216.60 151.5314 60.0019 32.0000 1.9925 1.9933 418.0016 418.2188 0.0326 -1.0000 -1.0000 3015285 1579804216.70 151.5976 60.0019 32.0000 1.9927 1.9935 418.1521 418.3693 0.0326 -1.0000 -1.0000 3015347 1579804216.80 151.5976 60.0019 32.0000 1.9921 1.9929 418.3193 418.5367 0.0326 -1.0000 -1.0000 3016035 1579804216.90 151.5976 60.0019 32.0000 1.9923 1.9932 418.2558 418.4733 0.0327 -1.0000 -1.0000 3016113 1579804217.00 151.5976 60.0019 32.0000 1.9934 1.9943 418.1662 418.3840 0.0326 -1.0000 -1.0000 3016175 1579804217.10 151.5976 60.0019 32.0000 1.9927 1.9935 417.9996 418.2173 0.0327 -1.0000 -1.0000 3016238 1579804217.20 151.5642 60.0019 32.0000 1.9926 1.9935 418.1076 418.3250 0.0326 -1.0000 -1.0000 3016316 1579804217.30 151.4678 60.0019 32.0000 1.9924 1.9932 418.3090 418.5263 0.0326 -1.0000 -1.0000 3016378 1579804217.40 151.4678 60.0019 32.0000 1.9926 1.9935 418.3575 418.5751 0.0326 -1.0000 -1.0000 3016441 1579804217.50 151.4678 60.0019 32.0000 1.9928 1.9936 418.1806 418.3985 0.0326 -1.0000 -1.0000 3016503 1579804217.60 151.4678 60.0019 32.0000 1.9933 1.9941 418.1008 418.3176 0.0326 -1.0000 -1.0000 3016566 1579804217.70 151.4678 60.0019 32.0000 1.9922 1.9930 418.1578 418.3747 0.0325 -1.0000 -1.0000 3016644 1579804217.80 151.4301 60.0019 32.0000 1.9927 1.9936 418.3216 418.5395 0.0327 -1.0000 -1.0000 3016706 1579804217.90 151.4301 60.0019 32.0000 1.9935 1.9944 418.2003 418.4182 0.0327 -1.0000 -1.0000 3016769 1579804218.00 151.4301 60.0019 32.0000 1.9939 1.9947 418.0490 418.2664 0.0326 -1.0000 -1.0000 3016847 1579804218.10 151.4301 60.0019 32.0000 1.9931 1.9940 418.0891 418.3064 0.0326 -1.0000 -1.0000 3016910 1579804218.20 151.4301 60.0019 32.0000 1.9932 1.9941 418.2831 418.5001 0.0325 -1.0000 -1.0000 3016972 1579804218.30 151.4301 60.0019 32.0000 1.9915 1.9923 418.2570 418.4745 0.0327 -1.0000 -1.0000 3017035 1579804218.40 151.5585 60.0019 32.0000 1.9935 1.9944 418.0458 418.2634 0.0327 -1.0000 -1.0000 3017113 1579804218.50 151.5585 60.0019 32.0000 1.9927 1.9936 418.0770 418.2941 0.0326 -1.0000 -1.0000 3017175 1579804218.60 151.5585 60.0019 32.0000 1.9927 1.9936 418.1302 418.3470 0.0325 -1.0000 -1.0000 3017238 1579804218.70 151.5585 60.0019 32.0000 1.9928 1.9937 418.4049 418.6220 0.0326 -1.0000 -1.0000 3017300 1579804218.80 151.5585 60.0019 32.0000 1.9926 1.9935 418.1988 418.4163 0.0326 -1.0000 -1.0000 3017363 1579804218.90 151.5585 60.0019 32.0000 1.9931 1.9940 418.1461 418.3637 0.0327 -1.0000 -1.0000 3017441 1579804219.00 151.5585 60.0019 32.0000 1.9921 1.9930 418.1887 418.4058 0.0325 -1.0000 -1.0000 3017503 1579804219.10 151.5585 60.0019 32.0000 1.9925 1.9933 418.3380 418.5538 0.0324 -1.0000 -1.0000 3017566 1579804219.20 151.5585 60.0019 32.0000 1.9924 1.9933 418.2508 418.4677 0.0326 -1.0000 -1.0000 3017644 1579804219.30 151.5585 60.0019 32.0000 1.9931 1.9939 418.3427 418.5598 0.0326 -1.0000 -1.0000 3017691 1579804219.40 151.5585 60.0019 32.0000 1.9935 1.9943 418.1663 418.3843 0.0328 -1.0000 -1.0000 3018300 1579804219.50 151.5585 60.0019 32.0000 1.9932 1.9941 418.1466 418.3641 0.0326 -1.0000 -1.0000 3018363 1579804219.60 151.4728 60.0019 32.0000 1.9923 1.9932 418.2419 418.4596 0.0326 -1.0000 -1.0000 3018425 1579804219.70 151.4480 60.0018 32.0000 1.9921 1.9929 418.2684 418.4857 0.0326 -1.0000 -1.0000 3018503 1579804219.80 151.4480 60.0018 32.0000 1.9932 1.9941 418.1098 418.3278 0.0327 -1.0000 -1.0000 3018566 1579804219.90 151.4480 60.0018 32.0000 1.9940 1.9949 418.0933 418.3095 0.0326 -1.0000 -1.0000 3018628 1579804220.00 151.4480 60.0018 32.0000 1.9923 1.9932 418.2177 418.4358 0.0327 -1.0000 -1.0000 3018691 1579804220.10 151.4480 60.0018 32.0000 1.9916 1.9924 418.3749 418.5929 0.0327 -1.0000 -1.0000 3018753 1579804220.20 151.5238 60.0018 32.0000 1.9927 1.9936 418.3370 418.5544 0.0326 -1.0000 -1.0000 3018816 1579804220.30 151.5238 60.0018 32.0000 1.9934 1.9943 418.0627 418.2799 0.0326 -1.0000 -1.0000 3018894 1579804220.40 151.5238 60.0018 32.0000 1.9930 1.9939 418.0309 418.2477 0.0326 -1.0000 -1.0000 3019066 1579804220.50 151.5238 60.0018 32.0000 1.9925 1.9934 418.2369 418.4542 0.0326 -1.0000 -1.0000 3019128 1579804220.60 151.5238 60.0018 32.0000 1.9923 1.9931 418.3502 418.5675 0.0327 -1.0000 -1.0000 3019206 1579804220.70 151.5238 60.0018 32.0000 1.9925 1.9933 418.3588 418.5745 0.0324 -1.0000 -1.0000 3019269 1579804220.80 151.5157 60.0018 32.0000 1.9930 1.9939 418.1234 418.3410 0.0327 -1.0000 -1.0000 3019331 1579804220.90 151.5157 60.0018 32.0000 1.9934 1.9943 418.1648 418.3820 0.0325 -1.0000 -1.0000 3019566 1579804221.00 151.5157 60.0018 32.0000 1.9920 1.9929 418.2511 418.4673 0.0324 -1.0000 -1.0000 3019629 1579804221.10 151.5157 60.0018 32.0000 1.9921 1.9930 418.2783 418.4956 0.0326 -1.0000 -1.0000 3019691 1579804221.20 151.5157 60.0018 32.0000 1.9924 1.9933 418.3706 418.5874 0.0325 -1.0000 -1.0000 3019753 1579804221.30 151.4694 60.0018 32.0000 1.9935 1.9944 418.0997 418.3163 0.0326 -1.0000 -1.0000 3019816 1579804221.40 151.4694 60.0018 32.0000 1.9927 1.9935 418.0554 418.2733 0.0327 -1.0000 -1.0000 3020066 1579804221.50 151.4694 60.0018 32.0000 1.9926 1.9934 418.1438 418.3608 0.0325 -1.0000 -1.0000 3020129 1579804221.60 151.4694 60.0018 32.0000 1.9922 1.9930 418.2812 418.4987 0.0326 -1.0000 -1.0000 3020191 1579804221.70 151.4694 60.0018 32.0000 1.9925 1.9933 418.2692 418.4860 0.0326 -1.0000 -1.0000 3020253 1579804221.80 151.4694 60.0018 32.0000 1.9926 1.9935 418.1546 418.3720 0.0326 -1.0000 -1.0000 3020316 1579804221.90 151.4590 60.0018 32.0000 1.9928 1.9936 418.0839 418.3015 0.0327 -1.0000 -1.0000 3020800 1579804222.00 151.4546 60.0018 32.0000 1.9931 1.9939 418.0831 418.3008 0.0327 -1.0000 -1.0000 3020878 1579804222.10 151.4546 60.0018 32.0000 1.9933 1.9941 418.3142 418.5315 0.0326 -1.0000 -1.0000 3020941 1579804222.20 151.4546 60.0018 32.0000 1.9933 1.9941 418.2229 418.4405 0.0327 -1.0000 -1.0000 3021003 1579804222.30 151.4546 60.0018 32.0000 1.9932 1.9940 418.1049 418.3224 0.0326 -1.0000 -1.0000 3021066 1579804222.40 151.4546 60.0018 32.0000 1.9923 1.9932 418.2080 418.4256 0.0326 -1.0000 -1.0000 3021128 1579804222.50 151.5039 60.0018 32.0000 1.9921 1.9929 418.2699 418.4872 0.0326 -1.0000 -1.0000 3021363 1579804222.60 151.5039 60.0018 32.0000 1.9922 1.9930 418.2641 418.4810 0.0326 -1.0000 -1.0000 3021425 1579804222.70 151.5039 60.0018 32.0000 1.9936 1.9944 418.1961 418.4131 0.0325 -1.0000 -1.0000 3021488 1579804222.80 151.5039 60.0018 32.0000 1.9936 1.9944 418.1476 418.3651 0.0326 -1.0000 -1.0000 3021550 1579804222.90 151.5039 60.0018 32.0000 1.9925 1.9933 418.2034 418.4209 0.0327 -1.0000 -1.0000 3021629 1579804223.00 151.5433 60.0018 32.0000 1.9918 1.9926 418.2669 418.4848 0.0326 -1.0000 -1.0000 3022285 1579804223.10 151.5433 60.0018 32.0000 1.9919 1.9928 418.2427 418.4596 0.0325 -1.0000 -1.0000 3022347 1579804223.20 151.5433 60.0018 32.0000 1.9925 1.9933 418.0135 418.2296 0.0325 -1.0000 -1.0000 3022425 1579804223.30 151.5433 60.0018 32.0000 1.9924 1.9933 418.1708 418.3877 0.0326 -1.0000 -1.0000 3022488 1579804223.40 151.5433 60.0018 32.0000 1.9920 1.9929 418.2239 418.4409 0.0326 -1.0000 -1.0000 3022566 1579804223.50 151.5374 60.0018 32.0000 1.9927 1.9936 418.1431 418.3601 0.0325 -1.0000 -1.0000 3022628 1579804223.60 151.4842 60.0018 32.0000 1.9932 1.9940 418.0862 418.3025 0.0325 -1.0000 -1.0000 3022691 1579804223.70 151.4842 60.0018 32.0000 1.9925 1.9933 418.0275 418.2454 0.0328 -1.0000 -1.0000 3022769 1579804223.80 151.4842 60.0018 32.0000 1.9930 1.9939 418.1202 418.3371 0.0326 -1.0000 -1.0000 3022831 1579804223.90 151.4842 60.0018 32.0000 1.9922 1.9931 418.2242 418.4416 0.0326 -1.0000 -1.0000 3022894 1579804224.00 151.4842 60.0018 32.0000 1.9918 1.9927 418.3090 418.5279 0.0328 -1.0000 -1.0000 3022956 1579804224.10 151.4705 60.0018 32.0000 1.9924 1.9933 418.2081 418.4251 0.0326 -1.0000 -1.0000 3023019 1579804224.20 151.4705 60.0018 32.0000 1.9929 1.9937 418.0323 418.2503 0.0327 -1.0000 -1.0000 3023081 1579804224.30 151.4705 60.0018 32.0000 1.9921 1.9930 418.2304 418.4479 0.0326 -1.0000 -1.0000 3023160 1579804224.40 151.4705 60.0018 32.0000 1.9923 1.9932 418.3030 418.5205 0.0326 -1.0000 -1.0000 3023222 1579804224.50 151.4705 60.0018 32.0000 1.9930 1.9939 418.2567 418.4737 0.0325 -1.0000 -1.0000 3023285 1579804224.60 151.4808 60.0018 32.0000 1.9936 1.9945 418.0891 418.3079 0.0328 -1.0000 -1.0000 3023363 1579804224.70 151.5544 60.0014 32.0000 1.9932 1.9940 418.0586 418.2759 0.0326 -1.0000 -1.0000 3023425 1579804224.80 151.5544 60.0014 32.0000 1.9930 1.9938 418.1562 418.3739 0.0327 -1.0000 -1.0000 3023488 1579804224.90 151.5544 60.0014 32.0000 1.9922 1.9931 418.2881 418.5053 0.0326 -1.0000 -1.0000 3023566 1579804225.00 151.5544 60.0014 32.0000 1.9929 1.9937 418.1664 418.3844 0.0327 -1.0000 -1.0000 3023800 1579804225.10 151.5544 60.0014 32.0000 1.9932 1.9941 418.0355 418.2533 0.0327 -1.0000 -1.0000 3023863 1579804225.20 151.5544 60.0014 32.0000 1.9934 1.9943 418.0667 418.2844 0.0327 -1.0000 -1.0000 3023925 1579804225.30 151.5544 60.0014 32.0000 1.9923 1.9932 418.1608 418.3782 0.0326 -1.0000 -1.0000 3023988 1579804225.40 151.5544 60.0014 32.0000 1.9919 1.9928 418.1539 418.3707 0.0325 -1.0000 -1.0000 3024066 1579804225.50 151.5544 60.0014 32.0000 1.9927 1.9936 418.0264 418.2437 0.0327 -1.0000 -1.0000 3024129 1579804225.60 151.5544 60.0014 32.0000 1.9928 1.9936 418.1509 418.3689 0.0327 -1.0000 -1.0000 3024347 1579804225.70 151.5544 60.0014 32.0000 1.9928 1.9937 418.3291 418.5466 0.0327 -1.0000 -1.0000 3024425 1579804225.80 151.5544 60.0014 32.0000 1.9935 1.9944 418.1659 418.3829 0.0325 -1.0000 -1.0000 3024488 1579804225.90 151.5544 60.0014 32.0000 1.9931 1.9940 418.0649 418.2821 0.0326 -1.0000 -1.0000 3024550 1579804226.00 151.4615 60.0014 32.0000 1.9919 1.9928 418.1237 418.3415 0.0327 -1.0000 -1.0000 3024628 1579804226.10 151.4615 60.0014 32.0000 1.9922 1.9930 418.1936 418.4105 0.0325 -1.0000 -1.0000 3024847 1579804226.20 151.4615 60.0014 32.0000 1.9921 1.9930 418.2920 418.5099 0.0326 -1.0000 -1.0000 3024910 1579804226.30 151.4615 60.0014 32.0000 1.9925 1.9934 418.2594 418.4769 0.0327 -1.0000 -1.0000 3024988 1579804226.40 151.4615 60.0014 32.0000 1.9930 1.9939 418.0471 418.2657 0.0328 -1.0000 -1.0000 3025050 1579804226.50 151.4668 60.0014 32.0000 1.9928 1.9937 418.0511 418.2694 0.0327 -1.0000 -1.0000 3025113 1579804226.60 151.4863 60.0014 32.0000 1.9925 1.9934 418.2839 418.5007 0.0325 -1.0000 -1.0000 3025363 1579804226.70 151.4863 60.0014 32.0000 1.9928 1.9936 418.2197 418.4370 0.0327 -1.0000 -1.0000 3025425 1579804226.80 151.4863 60.0014 32.0000 1.9927 1.9936 418.1530 418.3713 0.0327 -1.0000 -1.0000 3025488 1579804226.90 151.4863 60.0014 32.0000 1.9932 1.9940 418.1006 418.3175 0.0325 -1.0000 -1.0000 3025550 1579804227.00 151.4863 60.0014 32.0000 1.9926 1.9935 418.1516 418.3692 0.0327 -1.0000 -1.0000 3025613 1579804227.10 151.5783 60.0014 32.0000 1.9915 1.9923 418.3134 418.5310 0.0327 -1.0000 -1.0000 3026050 1579804227.20 151.5783 60.0014 32.0000 1.9923 1.9931 418.3174 418.5355 0.0327 -1.0000 -1.0000 3026113 1579804227.30 151.5783 60.0014 32.0000 1.9933 1.9942 418.0738 418.2921 0.0328 -1.0000 -1.0000 3026191 1579804227.40 151.5783 60.0014 32.0000 1.9932 1.9940 418.0053 418.2238 0.0327 -1.0000 -1.0000 3026253 1579804227.50 151.5783 60.0014 32.0000 1.9923 1.9932 418.1372 418.3552 0.0328 -1.0000 -1.0000 3026316 1579804227.60 151.5218 60.0014 32.0000 1.9919 1.9928 418.2947 418.5125 0.0326 -1.0000 -1.0000 3026597 1579804227.70 151.5218 60.0014 32.0000 1.9926 1.9934 418.1588 418.3766 0.0327 -1.0000 -1.0000 3026675 1579804227.80 151.5218 60.0014 32.0000 1.9933 1.9941 418.0630 418.2803 0.0326 -1.0000 -1.0000 3026738 1579804227.90 151.5218 60.0014 32.0000 1.9926 1.9935 418.1341 418.3517 0.0327 -1.0000 -1.0000 3026800 1579804228.00 151.5218 60.0014 32.0000 1.9918 1.9927 418.2500 418.4685 0.0327 -1.0000 -1.0000 3026878 1579804228.10 151.5218 60.0014 32.0000 1.9926 1.9934 418.2949 418.5127 0.0326 -1.0000 -1.0000 3026941 1579804228.20 151.5008 60.0014 32.0000 1.9919 1.9928 418.1847 418.4027 0.0327 -1.0000 -1.0000 3027003 1579804228.30 151.5008 60.0014 32.0000 1.9934 1.9943 418.1991 418.4168 0.0326 -1.0000 -1.0000 3027066 1579804228.40 151.5008 60.0014 32.0000 1.9932 1.9940 418.1401 418.3568 0.0325 -1.0000 -1.0000 3027128 1579804228.50 151.5008 60.0014 32.0000 1.9917 1.9926 418.2550 418.4728 0.0328 -1.0000 -1.0000 3027191 1579804228.60 151.5008 60.0014 32.0000 1.9925 1.9933 418.2938 418.5110 0.0326 -1.0000 -1.0000 3027269 1579804228.70 151.5008 60.0014 32.0000 1.9922 1.9931 418.2548 418.4721 0.0326 -1.0000 -1.0000 3027331 1579804228.80 151.5001 60.0014 32.0000 1.9930 1.9939 418.1487 418.3659 0.0326 -1.0000 -1.0000 3027394 1579804228.90 151.4538 60.0014 32.0000 1.9929 1.9937 418.3285 418.5449 0.0325 -1.0000 -1.0000 3027472 1579804229.00 151.4538 60.0014 32.0000 1.9932 1.9941 418.3341 418.5521 0.0327 -1.0000 -1.0000 3027535 1579804229.10 151.4538 60.0014 32.0000 1.9932 1.9940 418.1791 418.3971 0.0327 -1.0000 -1.0000 3027597 1579804229.20 151.4538 60.0014 32.0000 1.9937 1.9946 418.0530 418.2704 0.0326 -1.0000 -1.0000 3027785 1579804229.30 151.4538 60.0014 32.0000 1.9930 1.9939 418.0763 418.2944 0.0327 -1.0000 -1.0000 3027847 1579804229.40 151.5145 60.0014 32.0000 1.9922 1.9931 418.2426 418.4609 0.0328 -1.0000 -1.0000 3027925 1579804229.50 151.5200 60.0014 32.0000 1.9917 1.9925 418.4160 418.6337 0.0326 -1.0000 -1.0000 3027988 1579804229.60 151.5200 60.0014 32.0000 1.9930 1.9939 418.1062 418.3238 0.0327 -1.0000 -1.0000 3028050 1579804229.70 151.5200 60.0014 32.0000 1.9936 1.9945 418.0818 418.2995 0.0327 -1.0000 -1.0000 3028597 1579804229.80 151.5200 60.0014 32.0000 1.9930 1.9939 418.0572 418.2752 0.0328 -1.0000 -1.0000 3028660 1579804229.90 151.5208 60.0014 32.0000 1.9921 1.9930 418.1524 418.3713 0.0329 -1.0000 -1.0000 3028738 1579804230.00 151.5296 60.0015 32.0000 1.9927 1.9935 418.1254 418.3441 0.0328 -1.0000 -1.0000 3028816 1579804230.10 151.5296 60.0015 32.0000 1.9932 1.9940 418.0632 418.2804 0.0326 -1.0000 -1.0000 3028878 1579804230.20 151.5296 60.0015 32.0000 1.9928 1.9937 418.3086 418.5263 0.0326 -1.0000 -1.0000 3029050 1579804230.30 151.5296 60.0015 32.0000 1.9914 1.9922 418.2946 418.5121 0.0326 -1.0000 -1.0000 3029128 1579804230.40 151.5296 60.0015 32.0000 1.9919 1.9927 418.3068 418.5246 0.0327 -1.0000 -1.0000 3029191 1579804230.50 151.4694 60.0015 32.0000 1.9926 1.9934 418.1814 418.4007 0.0328 -1.0000 -1.0000 3029253 1579804230.60 151.4694 60.0015 32.0000 1.9932 1.9940 418.1195 418.3367 0.0325 -1.0000 -1.0000 3029331 1579804230.70 151.4694 60.0015 32.0000 1.9931 1.9939 418.1249 418.3425 0.0327 -1.0000 -1.0000 3029550 1579804230.80 151.4694 60.0015 32.0000 1.9924 1.9932 418.2980 418.5163 0.0327 -1.0000 -1.0000 3029613 1579804230.90 151.4694 60.0015 32.0000 1.9915 1.9924 418.3479 418.5659 0.0327 -1.0000 -1.0000 3029691 1579804231.00 151.4694 60.0015 32.0000 1.9924 1.9932 418.2847 418.5022 0.0327 -1.0000 -1.0000 3029753 1579804231.10 151.4652 60.0015 32.0000 1.9931 1.9940 418.1271 418.3458 0.0328 -1.0000 -1.0000 3029816 1579804231.20 151.4621 60.0015 32.0000 1.9931 1.9939 418.0795 418.2973 0.0327 -1.0000 -1.0000 3029878 1579804231.30 151.4621 60.0015 32.0000 1.9932 1.9940 418.2786 418.4960 0.0326 -1.0000 -1.0000 3029941 1579804231.40 151.4621 60.0015 32.0000 1.9926 1.9934 418.3733 418.5922 0.0329 -1.0000 -1.0000 3030019 1579804231.50 151.4621 60.0015 32.0000 1.9936 1.9945 418.1501 418.3686 0.0327 -1.0000 -1.0000 3030082 1579804231.60 151.4621 60.0015 32.0000 1.9936 1.9945 418.0614 418.2794 0.0327 -1.0000 -1.0000 3030144 1579804231.70 151.5691 60.0015 32.0000 1.9933 1.9942 418.0056 418.2230 0.0326 -1.0000 -1.0000 3030222 1579804231.80 151.5691 60.0015 32.0000 1.9930 1.9939 418.2489 418.4671 0.0328 -1.0000 -1.0000 3030285 1579804231.90 151.5691 60.0015 32.0000 1.9926 1.9934 418.3544 418.5723 0.0327 -1.0000 -1.0000 3030347 1579804232.00 151.5691 60.0015 32.0000 1.9937 1.9946 418.3493 418.5677 0.0328 -1.0000 -1.0000 3030425 1579804232.10 151.5691 60.0015 32.0000 1.9932 1.9940 418.2066 418.4249 0.0328 -1.0000 -1.0000 3030488 1579804232.20 151.5698 60.0015 32.0000 1.9933 1.9942 418.3393 418.5575 0.0327 -1.0000 -1.0000 3030550 1579804232.30 151.5699 60.0015 32.0000 1.9927 1.9936 418.2434 418.4610 0.0327 -1.0000 -1.0000 3030785 1579804232.40 151.5699 60.0015 32.0000 1.9928 1.9937 418.2152 418.4328 0.0326 -1.0000 -1.0000 3030847 1579804232.50 151.5699 60.0015 32.0000 1.9929 1.9937 418.1127 418.3302 0.0327 -1.0000 -1.0000 3030910 1579804232.60 151.5699 60.0015 32.0000 1.9932 1.9940 418.0321 418.2503 0.0327 -1.0000 -1.0000 3030988 1579804232.70 151.5699 60.0015 32.0000 1.9927 1.9935 418.1485 418.3665 0.0327 -1.0000 -1.0000 3031050 1579804232.80 151.5262 60.0015 32.0000 1.9924 1.9933 418.3587 418.5767 0.0327 -1.0000 -1.0000 3031378 1579804232.90 151.5262 60.0015 32.0000 1.9931 1.9940 418.2821 418.5002 0.0328 -1.0000 -1.0000 3031441 1579804233.00 151.5262 60.0015 32.0000 1.9929 1.9938 418.1399 418.3581 0.0327 -1.0000 -1.0000 3031503 1579804233.10 151.5262 60.0015 32.0000 1.9928 1.9936 418.0669 418.2850 0.0327 -1.0000 -1.0000 3031566 1579804233.20 151.5262 60.0015 32.0000 1.9925 1.9933 418.2263 418.4434 0.0325 -1.0000 -1.0000 3031644 1579804233.30 151.5262 60.0015 32.0000 1.9921 1.9930 418.1686 418.3856 0.0326 -1.0000 -1.0000 3031863 1579804233.40 151.5262 60.0015 32.0000 1.9935 1.9944 418.0374 418.2551 0.0327 -1.0000 -1.0000 3031941 1579804233.50 151.5262 60.0015 32.0000 1.9927 1.9935 418.1293 418.3466 0.0327 -1.0000 -1.0000 3032003 1579804233.60 151.5262 60.0015 32.0000 1.9924 1.9933 418.2897 418.5081 0.0327 -1.0000 -1.0000 3032066 1579804233.70 151.5262 60.0015 32.0000 1.9933 1.9941 418.3807 418.5987 0.0327 -1.0000 -1.0000 3032144 1579804233.80 151.5239 60.0015 32.0000 1.9936 1.9945 418.1469 418.3658 0.0328 -1.0000 -1.0000 3032363 1579804233.90 151.4993 60.0015 32.0000 1.9933 1.9942 418.1137 418.3321 0.0328 -1.0000 -1.0000 3032425 1579804234.00 151.5894 60.0015 32.0000 1.9939 1.9948 418.1686 418.3867 0.0327 -1.0000 -1.0000 3032503 1579804234.10 151.5894 60.0015 32.0000 1.9934 1.9943 418.2863 418.5049 0.0327 -1.0000 -1.0000 3032566 1579804234.20 151.5894 60.0015 32.0000 1.9926 1.9934 418.3423 418.5603 0.0328 -1.0000 -1.0000 3032628 1579804234.30 151.5894 60.0015 32.0000 1.9926 1.9934 418.4166 418.6351 0.0328 -1.0000 -1.0000 3032863 1579804234.40 151.5681 60.0015 32.0000 1.9933 1.9942 418.3011 418.5199 0.0327 -1.0000 -1.0000 3032925 1579804234.50 151.5676 60.0015 32.0000 1.9929 1.9937 418.1554 418.3722 0.0326 -1.0000 -1.0000 3032988 1579804234.60 151.5676 60.0015 32.0000 1.9923 1.9931 418.2661 418.4845 0.0328 -1.0000 -1.0000 3033066 1579804234.70 151.5676 60.0015 32.0000 1.9921 1.9930 418.3484 418.5666 0.0328 -1.0000 -1.0000 3033128 1579804234.80 151.5676 60.0015 32.0000 1.9927 1.9936 418.2606 418.4786 0.0326 -1.0000 -1.0000 3033191 1579804234.90 151.5565 60.0013 32.0000 1.9935 1.9943 418.0928 418.3107 0.0328 -1.0000 -1.0000 3033316 1579804235.00 151.5062 60.0001 32.0000 1.9931 1.9940 418.1071 418.3250 0.0326 -1.0000 -1.0000 3033378 1579804235.10 151.5062 60.0001 32.0000 1.9917 1.9926 418.2447 418.4624 0.0327 -1.0000 -1.0000 3033441 1579804235.20 151.5062 60.0001 32.0000 1.9926 1.9934 418.3561 418.5750 0.0328 -1.0000 -1.0000 3033503 1579804235.30 151.5062 60.0001 32.0000 1.9923 1.9931 418.1933 418.4115 0.0328 -1.0000 -1.0000 3033566 1579804235.40 151.5062 60.0001 32.0000 1.9927 1.9936 418.1775 418.3959 0.0328 -1.0000 -1.0000 3033816 1579804235.50 151.4730 60.0001 32.0000 1.9931 1.9940 418.0822 418.3001 0.0327 -1.0000 -1.0000 3033878 1579804235.60 151.4730 60.0001 32.0000 1.9928 1.9936 418.2945 418.5128 0.0327 -1.0000 -1.0000 3033941 1579804235.70 151.4730 60.0001 32.0000 1.9925 1.9933 418.2715 418.4890 0.0326 -1.0000 -1.0000 3034003 1579804235.80 151.4730 60.0001 32.0000 1.9927 1.9935 418.1482 418.3659 0.0327 -1.0000 -1.0000 3034066 1579804235.90 151.4730 60.0001 32.0000 1.9932 1.9940 418.1240 418.3415 0.0327 -1.0000 -1.0000 3035003 1579804236.00 151.5282 60.0001 32.0000 1.9928 1.9937 418.2762 418.4945 0.0328 -1.0000 -1.0000 3035097 1579804236.10 151.5445 60.0001 32.0000 1.9922 1.9931 418.3740 418.5923 0.0327 -1.0000 -1.0000 3035160 1579804236.20 151.5445 60.0001 32.0000 1.9923 1.9932 418.3575 418.5760 0.0327 -1.0000 -1.0000 3035222 1579804236.30 151.5445 60.0001 32.0000 1.9925 1.9934 418.2209 418.4391 0.0328 -1.0000 -1.0000 3035285 1579804236.40 151.5445 60.0001 32.0000 1.9938 1.9947 418.0436 418.2625 0.0328 -1.0000 -1.0000 3035347 1579804236.50 151.5441 60.0001 32.0000 1.9935 1.9944 418.3479 418.5657 0.0327 -1.0000 -1.0000 3035410 1579804236.60 151.5401 60.0001 32.0000 1.9922 1.9930 418.3183 418.5360 0.0326 -1.0000 -1.0000 3035488 1579804236.70 151.5401 60.0001 32.0000 1.9925 1.9933 418.1412 418.3585 0.0326 -1.0000 -1.0000 3035550 1579804236.80 151.5401 60.0001 32.0000 1.9938 1.9946 418.1200 418.3389 0.0328 -1.0000 -1.0000 3035613 1579804236.90 151.5401 60.0001 32.0000 1.9931 1.9940 418.1150 418.3326 0.0326 -1.0000 -1.0000 3035691 1579804237.00 151.5401 60.0001 32.0000 1.9933 1.9942 418.2604 418.4776 0.0326 -1.0000 -1.0000 3035753 1579804237.10 151.5401 60.0001 32.0000 1.9931 1.9940 418.2381 418.4561 0.0327 -1.0000 -1.0000 3035816 1579804237.20 151.5401 60.0001 32.0000 1.9927 1.9936 418.1840 418.4019 0.0327 -1.0000 -1.0000 3035894 1579804237.30 151.5401 60.0001 32.0000 1.9934 1.9942 418.0054 418.2232 0.0327 -1.0000 -1.0000 3035956 1579804237.40 151.5401 60.0001 32.0000 1.9927 1.9935 418.1355 418.3539 0.0327 -1.0000 -1.0000 3036019 1579804237.50 151.5401 60.0001 32.0000 1.9927 1.9936 418.2560 418.4739 0.0327 -1.0000 -1.0000 3036082 1579804237.60 151.5401 60.0001 32.0000 1.9928 1.9936 418.2605 418.4785 0.0327 -1.0000 -1.0000 3036144 1579804237.70 151.4502 60.0001 32.0000 1.9933 1.9941 418.0745 418.2935 0.0328 -1.0000 -1.0000 3036222 1579804237.80 151.4502 60.0001 32.0000 1.9932 1.9941 418.1267 418.3447 0.0328 -1.0000 -1.0000 3036285 1579804237.90 151.4502 60.0001 32.0000 1.9913 1.9921 418.2139 418.4324 0.0328 -1.0000 -1.0000 3036347 1579804238.00 151.4502 60.0001 32.0000 1.9922 1.9930 418.3623 418.5792 0.0326 -1.0000 -1.0000 3036425 1579804238.10 151.4502 60.0001 32.0000 1.9926 1.9935 418.2154 418.4339 0.0327 -1.0000 -1.0000 3036488 1579804238.20 151.4339 60.0001 32.0000 1.9931 1.9939 418.0244 418.2418 0.0326 -1.0000 -1.0000 3036550 1579804238.30 151.4339 60.0001 32.0000 1.9939 1.9948 418.0346 418.2530 0.0328 -1.0000 -1.0000 3036613 1579804238.40 151.4339 60.0001 32.0000 1.9923 1.9931 418.1456 418.3650 0.0329 -1.0000 -1.0000 3036675 1579804238.50 151.4339 60.0001 32.0000 1.9926 1.9934 418.2126 418.4314 0.0328 -1.0000 -1.0000 3036863 1579804238.60 151.4339 60.0001 32.0000 1.9929 1.9937 418.0408 418.2589 0.0327 -1.0000 -1.0000 3036925 1579804238.70 151.5098 60.0001 32.0000 1.9938 1.9947 418.0457 418.2628 0.0325 -1.0000 -1.0000 3036988 1579804238.80 151.5280 60.0001 32.0000 1.9936 1.9944 418.0901 418.3085 0.0329 -1.0000 -1.0000 3037050 1579804238.90 151.5280 60.0001 32.0000 1.9934 1.9943 418.2542 418.4731 0.0328 -1.0000 -1.0000 3037128 1579804239.00 151.5280 60.0001 32.0000 1.9928 1.9937 418.2230 418.4409 0.0327 -1.0000 -1.0000 3037363 1579804239.10 151.5280 60.0001 32.0000 1.9934 1.9943 418.1642 418.3819 0.0327 -1.0000 -1.0000 3037425 1579804239.20 151.5280 60.0001 32.0000 1.9923 1.9932 418.0954 418.3133 0.0327 -1.0000 -1.0000 3037488 1579804239.30 151.5284 60.0001 32.0000 1.9932 1.9940 418.2377 418.4560 0.0328 -1.0000 -1.0000 3037550 1579804239.40 151.5284 60.0001 32.0000 1.9921 1.9930 418.3457 418.5638 0.0326 -1.0000 -1.0000 3037629 1579804239.50 151.5284 60.0001 32.0000 1.9920 1.9928 418.2825 418.5013 0.0328 -1.0000 -1.0000 3037847 1579804239.60 151.5284 60.0001 32.0000 1.9928 1.9937 418.1220 418.3411 0.0329 -1.0000 -1.0000 3037910 1579804239.70 151.5284 60.0001 32.0000 1.9919 1.9928 418.0785 418.2977 0.0329 -1.0000 -1.0000 3037988 1579804239.80 151.4951 60.0003 32.0000 1.9916 1.9925 418.3224 418.5407 0.0327 -1.0000 -1.0000 3038050 1579804239.90 151.4951 60.0003 32.0000 1.9925 1.9933 418.2981 418.5165 0.0329 -1.0000 -1.0000 3038113 1579804240.00 151.4951 60.0003 32.0000 1.9925 1.9934 418.2452 418.4639 0.0328 -1.0000 -1.0000 3038566 1579804240.10 151.4951 60.0003 32.0000 1.9927 1.9936 418.1894 418.4083 0.0328 -1.0000 -1.0000 3038613 1579804240.20 151.4951 60.0003 32.0000 1.9925 1.9933 418.1967 418.4150 0.0327 -1.0000 -1.0000 3038675 1579804240.30 151.4554 60.0003 32.0000 1.9918 1.9926 418.2637 418.4809 0.0325 -1.0000 -1.0000 3038753 1579804240.40 151.4338 60.0003 32.0000 1.9928 1.9937 418.2156 418.4335 0.0327 -1.0000 -1.0000 3038816 1579804240.50 151.4338 60.0003 32.0000 1.9937 1.9946 418.1287 418.3469 0.0327 -1.0000 -1.0000 3039097 1579804240.60 151.4338 60.0003 32.0000 1.9934 1.9943 418.0050 418.2233 0.0328 -1.0000 -1.0000 3039160 1579804240.70 151.4338 60.0003 32.0000 1.9931 1.9939 418.1378 418.3564 0.0328 -1.0000 -1.0000 3039222 1579804240.80 151.4338 60.0003 32.0000 1.9926 1.9935 418.3013 418.5190 0.0327 -1.0000 -1.0000 3039285 1579804240.90 151.4338 60.0003 32.0000 1.9923 1.9932 418.2246 418.4433 0.0329 -1.0000 -1.0000 3039363 1579804241.00 151.4338 60.0003 32.0000 1.9931 1.9940 418.0827 418.3005 0.0327 -1.0000 -1.0000 3039582 1579804241.10 151.4338 60.0003 32.0000 1.9935 1.9944 418.1345 418.3527 0.0328 -1.0000 -1.0000 3039644 1579804241.20 151.4338 60.0003 32.0000 1.9929 1.9937 418.2101 418.4289 0.0328 -1.0000 -1.0000 3039722 1579804241.30 151.4338 60.0003 32.0000 1.9927 1.9936 418.2381 418.4557 0.0327 -1.0000 -1.0000 3039785 1579804241.40 151.5104 60.0003 32.0000 1.9924 1.9932 418.2311 418.4496 0.0328 -1.0000 -1.0000 3039863 1579804241.50 151.5309 60.0003 32.0000 1.9933 1.9942 418.2135 418.4323 0.0329 -1.0000 -1.0000 3040082 1579804241.60 151.5840 60.0003 32.0000 1.9935 1.9943 418.1002 418.3184 0.0327 -1.0000 -1.0000 3040144 1579804241.70 151.5840 60.0003 32.0000 1.9930 1.9938 418.1480 418.3656 0.0326 -1.0000 -1.0000 3040222 1579804241.80 151.5840 60.0003 32.0000 1.9925 1.9933 418.3413 418.5593 0.0327 -1.0000 -1.0000 3040285 1579804241.90 151.5817 60.0003 32.0000 1.9921 1.9929 418.3242 418.5416 0.0326 -1.0000 -1.0000 3040347 1579804242.00 151.5659 60.0003 32.0000 1.9928 1.9937 418.1085 418.3257 0.0326 -1.0000 -1.0000 3040425 1579804242.10 151.5659 60.0003 32.0000 1.9932 1.9940 418.0224 418.2397 0.0326 -1.0000 -1.0000 3040597 1579804242.20 151.5659 60.0003 32.0000 1.9928 1.9937 418.1216 418.3404 0.0328 -1.0000 -1.0000 3040660 1579804242.30 151.5659 60.0003 32.0000 1.9923 1.9932 418.1712 418.3896 0.0327 -1.0000 -1.0000 3040738 1579804242.40 151.5659 60.0003 32.0000 1.9923 1.9931 418.2484 418.4665 0.0328 -1.0000 -1.0000 3040800 1579804242.50 151.4890 60.0003 32.0000 1.9929 1.9938 418.1373 418.3549 0.0327 -1.0000 -1.0000 3040863 1579804242.60 151.4890 60.0003 32.0000 1.9935 1.9944 418.0886 418.3069 0.0328 -1.0000 -1.0000 3041097 1579804242.70 151.4890 60.0003 32.0000 1.9925 1.9934 418.2234 418.4417 0.0327 -1.0000 -1.0000 3041160 1579804242.80 151.4890 60.0003 32.0000 1.9926 1.9935 418.2796 418.4981 0.0328 -1.0000 -1.0000 3041222 1579804242.90 151.4890 60.0003 32.0000 1.9929 1.9937 418.1832 418.4018 0.0329 -1.0000 -1.0000 3041285 1579804243.00 151.4805 60.0003 32.0000 1.9938 1.9947 418.2492 418.4680 0.0328 -1.0000 -1.0000 3041347 1579804243.10 151.4606 60.0003 32.0000 1.9934 1.9942 418.1336 418.3515 0.0328 -1.0000 -1.0000 3041582 1579804243.20 151.4606 60.0003 32.0000 1.9919 1.9927 418.1787 418.3975 0.0328 -1.0000 -1.0000 3041660 1579804243.30 151.4606 60.0003 32.0000 1.9927 1.9936 418.3206 418.5386 0.0327 -1.0000 -1.0000 3041722 1579804243.40 151.4606 60.0003 32.0000 1.9922 1.9930 418.2816 418.5003 0.0328 -1.0000 -1.0000 3041785 1579804243.50 151.4606 60.0003 32.0000 1.9941 1.9950 418.1396 418.3584 0.0328 -1.0000 -1.0000 3041847 1579804243.60 151.4867 60.0003 32.0000 1.9935 1.9944 418.1180 418.3364 0.0328 -1.0000 -1.0000 3042581 1579804243.70 151.4867 60.0003 32.0000 1.9925 1.9934 418.2500 418.4682 0.0327 -1.0000 -1.0000 3042660 1579804243.80 151.4867 60.0003 32.0000 1.9919 1.9927 418.3093 418.5277 0.0329 -1.0000 -1.0000 3042722 1579804243.90 151.4867 60.0003 32.0000 1.9924 1.9932 418.1834 418.4032 0.0330 -1.0000 -1.0000 3042785 1579804244.00 151.4867 60.0003 32.0000 1.9930 1.9939 418.1671 418.3849 0.0327 -1.0000 -1.0000 3042863 1579804244.10 151.4867 60.0003 32.0000 1.9929 1.9937 418.1451 418.3639 0.0329 -1.0000 -1.0000 3042925 1579804244.20 151.4867 60.0003 32.0000 1.9926 1.9935 418.2779 418.4973 0.0329 -1.0000 -1.0000 3042988 1579804244.30 151.4867 60.0003 32.0000 1.9920 1.9929 418.3515 418.5705 0.0328 -1.0000 -1.0000 3043050 1579804244.40 151.4867 60.0003 32.0000 1.9921 1.9930 418.2802 418.4979 0.0326 -1.0000 -1.0000 3043113 1579804244.50 151.4867 60.0003 32.0000 1.9932 1.9940 418.1765 418.3944 0.0327 -1.0000 -1.0000 3043175 1579804244.60 151.4867 60.0003 32.0000 1.9926 1.9935 418.2989 418.5175 0.0329 -1.0000 -1.0000 3043316 1579804244.70 151.5457 60.0003 32.0000 1.9920 1.9928 418.3389 418.5583 0.0328 -1.0000 -1.0000 3043378 1579804244.80 151.5457 60.0003 32.0000 1.9923 1.9932 418.2744 418.4933 0.0329 -1.0000 -1.0000 3043441 1579804244.90 151.5457 60.0003 32.0000 1.9931 1.9939 418.0981 418.3169 0.0329 -1.0000 -1.0000 3043519 1579804245.00 151.5457 60.0003 32.0000 1.9925 1.9934 418.1775 418.3973 0.0330 -1.0000 -1.0000 3043582 1579804245.10 151.5457 60.0003 32.0000 1.9920 1.9929 418.2737 418.4927 0.0328 -1.0000 -1.0000 3043800 1579804245.20 151.4712 60.0001 32.0000 1.9918 1.9927 418.3160 418.5348 0.0328 -1.0000 -1.0000 3043878 1579804245.30 151.4538 60.0001 32.0000 1.9930 1.9938 418.3584 418.5771 0.0328 -1.0000 -1.0000 3043941 1579804245.40 151.4538 60.0001 32.0000 1.9924 1.9933 418.1918 418.4092 0.0327 -1.0000 -1.0000 3044019 1579804245.50 151.4538 60.0001 32.0000 1.9932 1.9941 418.1362 418.3553 0.0329 -1.0000 -1.0000 3044082 1579804245.60 151.4538 60.0001 32.0000 1.9937 1.9946 418.1535 418.3728 0.0329 -1.0000 -1.0000 3044144 1579804245.70 151.4538 60.0001 32.0000 1.9927 1.9935 418.3733 418.5919 0.0328 -1.0000 -1.0000 3044331 1579804245.80 151.5249 60.0001 32.0000 1.9929 1.9938 418.2557 418.4754 0.0329 -1.0000 -1.0000 3044394 1579804245.90 151.5249 60.0001 32.0000 1.9923 1.9932 418.1767 418.3951 0.0327 -1.0000 -1.0000 3044456 1579804246.00 151.5249 60.0001 32.0000 1.9935 1.9944 418.1376 418.3564 0.0328 -1.0000 -1.0000 3044535 1579804246.10 151.5249 60.0001 32.0000 1.9929 1.9938 418.2154 418.4342 0.0328 -1.0000 -1.0000 3044597 1579804246.20 151.5249 60.0001 32.0000 1.9919 1.9928 418.2887 418.5074 0.0328 -1.0000 -1.0000 3044660 1579804246.30 151.5363 60.0001 32.0000 1.9920 1.9929 418.4603 418.6801 0.0329 -1.0000 -1.0000 3044722 1579804246.40 151.5374 60.0001 32.0000 1.9925 1.9934 418.2842 418.5034 0.0329 -1.0000 -1.0000 3044785 1579804246.50 151.5374 60.0001 32.0000 1.9931 1.9940 418.1044 418.3236 0.0329 -1.0000 -1.0000 3044847 1579804246.60 151.5374 60.0001 32.0000 1.9927 1.9936 418.1310 418.3500 0.0329 -1.0000 -1.0000 3044925 1579804246.70 151.5374 60.0001 32.0000 1.9926 1.9935 418.1613 418.3807 0.0329 -1.0000 -1.0000 3045097 1579804246.80 151.5365 60.0001 32.0000 1.9927 1.9935 418.3216 418.5408 0.0329 -1.0000 -1.0000 3045160 1579804246.90 151.4736 60.0001 32.0000 1.9929 1.9938 418.2183 418.4379 0.0329 -1.0000 -1.0000 3045238 1579804247.00 151.4736 60.0001 32.0000 1.9936 1.9944 418.0667 418.2854 0.0329 -1.0000 -1.0000 3045300 1579804247.10 151.4736 60.0001 32.0000 1.9926 1.9934 418.2403 418.4588 0.0327 -1.0000 -1.0000 3045363 1579804247.20 151.4736 60.0001 32.0000 1.9914 1.9923 418.2322 418.4514 0.0329 -1.0000 -1.0000 3045597 1579804247.30 151.4736 60.0001 32.0000 1.9927 1.9936 418.3665 418.5864 0.0330 -1.0000 -1.0000 3045660 1579804247.40 151.4736 60.0001 32.0000 1.9924 1.9932 418.2613 418.4807 0.0329 -1.0000 -1.0000 3045738 1579804247.50 151.4736 60.0001 32.0000 1.9930 1.9938 418.1914 418.4107 0.0329 -1.0000 -1.0000 3045800 1579804247.60 151.4736 60.0001 32.0000 1.9935 1.9944 418.1558 418.3742 0.0328 -1.0000 -1.0000 3045863 1579804247.70 151.4736 60.0001 32.0000 1.9924 1.9932 418.2577 418.4767 0.0329 -1.0000 -1.0000 3046160 1579804247.80 151.4736 60.0001 32.0000 1.9920 1.9929 418.3543 418.5741 0.0330 -1.0000 -1.0000 3046222 1579804247.90 151.4675 60.0001 32.0000 1.9926 1.9934 418.2815 418.5004 0.0328 -1.0000 -1.0000 3046285 1579804248.00 151.4569 60.0001 32.0000 1.9933 1.9942 418.0589 418.2778 0.0329 -1.0000 -1.0000 3046347 1579804248.10 151.4569 60.0001 32.0000 1.9931 1.9940 418.1383 418.3569 0.0328 -1.0000 -1.0000 3046425 1579804248.20 151.4569 60.0001 32.0000 1.9925 1.9934 418.2145 418.4338 0.0329 -1.0000 -1.0000 3046597 1579804248.30 151.4702 60.0001 32.0000 1.9921 1.9930 418.3381 418.5583 0.0330 -1.0000 -1.0000 3046660 1579804248.40 151.4702 60.0001 32.0000 1.9927 1.9936 418.2620 418.4815 0.0329 -1.0000 -1.0000 3046722 1579804248.50 151.5737 60.0001 32.0000 1.9932 1.9941 418.2489 418.4687 0.0330 -1.0000 -1.0000 3046785 1579804248.60 151.5737 60.0001 32.0000 1.9936 1.9944 418.1134 418.3324 0.0329 -1.0000 -1.0000 3046863 1579804248.70 151.5737 60.0001 32.0000 1.9924 1.9932 418.2334 418.4525 0.0329 -1.0000 -1.0000 3047582 1579804248.80 151.5737 60.0001 32.0000 1.9926 1.9935 418.3738 418.5932 0.0329 -1.0000 -1.0000 3047660 1579804248.90 151.5737 60.0001 32.0000 1.9928 1.9936 418.3736 418.5943 0.0330 -1.0000 -1.0000 3047722 1579804249.00 151.5458 60.0001 32.0000 1.9921 1.9930 418.2417 418.4613 0.0329 -1.0000 -1.0000 3047785 1579804249.10 151.5200 60.0001 32.0000 1.9925 1.9934 418.1031 418.3227 0.0330 -1.0000 -1.0000 3047847 1579804249.20 151.5200 60.0001 32.0000 1.9920 1.9928 418.1753 418.3947 0.0329 -1.0000 -1.0000 3047925 1579804249.30 151.5200 60.0001 32.0000 1.9927 1.9936 418.3112 418.5295 0.0328 -1.0000 -1.0000 3047988 1579804249.40 151.5200 60.0001 32.0000 1.9923 1.9932 418.2659 418.4848 0.0329 -1.0000 -1.0000 3048066 1579804249.50 151.5200 60.0001 32.0000 1.9933 1.9941 418.0446 418.2640 0.0329 -1.0000 -1.0000 3048129 1579804249.60 151.4947 60.0001 32.0000 1.9934 1.9942 418.1065 418.3257 0.0329 -1.0000 -1.0000 3048191 1579804249.70 151.4947 60.0001 32.0000 1.9933 1.9942 418.1446 418.3643 0.0330 -1.0000 -1.0000 3048269 1579804249.80 151.4947 60.0001 32.0000 1.9924 1.9932 418.2771 418.4969 0.0330 -1.0000 -1.0000 3048331 1579804249.90 151.4947 60.0001 32.0000 1.9922 1.9931 418.3315 418.5510 0.0329 -1.0000 -1.0000 3048410 1579804250.00 151.4947 60.0001 32.0000 1.9935 1.9944 418.2342 418.4542 0.0330 -1.0000 -1.0000 3048488 1579804250.10 151.4708 60.0003 32.0000 1.9934 1.9942 418.1067 418.3269 0.0331 -1.0000 -1.0000 3048550 1579804250.20 151.4406 60.0006 32.0000 1.9926 1.9935 418.2573 418.4775 0.0330 -1.0000 -1.0000 3048613 1579804250.30 151.4406 60.0006 32.0000 1.9924 1.9933 418.3883 418.6080 0.0330 -1.0000 -1.0000 3048816 1579804250.40 151.4406 60.0006 32.0000 1.9919 1.9928 418.2961 418.5169 0.0331 -1.0000 -1.0000 3048878 1579804250.50 151.4406 60.0006 32.0000 1.9935 1.9943 418.0779 418.2971 0.0329 -1.0000 -1.0000 3048941 1579804250.60 151.4406 60.0006 32.0000 1.9935 1.9943 418.1140 418.3340 0.0331 -1.0000 -1.0000 3049003 1579804250.70 151.4406 60.0006 32.0000 1.9928 1.9936 418.1957 418.4154 0.0331 -1.0000 -1.0000 3049066 1579804250.80 151.4406 60.0006 32.0000 1.9924 1.9933 418.2844 418.5052 0.0331 -1.0000 -1.0000 3049566 1579804250.90 151.5602 60.0006 32.0000 1.9919 1.9927 418.3143 418.5349 0.0331 -1.0000 -1.0000 3049629 1579804251.00 151.5602 60.0006 32.0000 1.9918 1.9926 418.1856 418.4060 0.0330 -1.0000 -1.0000 3049691 1579804251.10 151.5602 60.0006 32.0000 1.9926 1.9935 418.0216 418.2410 0.0329 -1.0000 -1.0000 3049753 1579804251.20 151.5602 60.0006 32.0000 1.9927 1.9936 418.1690 418.3899 0.0331 -1.0000 -1.0000 3049832 1579804251.30 151.5602 60.0006 32.0000 1.9929 1.9938 418.2107 418.4304 0.0330 -1.0000 -1.0000 3049894 1579804251.40 151.5602 60.0006 32.0000 1.9933 1.9942 418.0784 418.2988 0.0331 -1.0000 -1.0000 3049972 1579804251.50 151.5602 60.0006 32.0000 1.9925 1.9934 418.0548 418.2742 0.0329 -1.0000 -1.0000 3050035 1579804251.60 151.5602 60.0006 32.0000 1.9923 1.9932 418.2461 418.4661 0.0330 -1.0000 -1.0000 3050097 1579804251.70 151.5602 60.0006 32.0000 1.9926 1.9934 418.2904 418.5099 0.0329 -1.0000 -1.0000 3050175 1579804251.80 151.5602 60.0006 32.0000 1.9917 1.9926 418.2315 418.4512 0.0330 -1.0000 -1.0000 3050238 1579804251.90 151.5602 60.0006 32.0000 1.9926 1.9935 418.2186 418.4384 0.0329 -1.0000 -1.0000 3050300 1579804252.00 151.4900 60.0006 32.0000 1.9940 1.9948 418.0503 418.2693 0.0329 -1.0000 -1.0000 3050363 1579804252.10 151.4900 60.0006 32.0000 1.9932 1.9941 418.1535 418.3730 0.0330 -1.0000 -1.0000 3050441 1579804252.20 151.4900 60.0006 32.0000 1.9922 1.9930 418.2439 418.4636 0.0329 -1.0000 -1.0000 3050503 1579804252.30 151.4900 60.0006 32.0000 1.9923 1.9932 418.3223 418.5433 0.0332 -1.0000 -1.0000 3050597 1579804252.40 151.4900 60.0006 32.0000 1.9929 1.9937 417.9846 418.2045 0.0330 -1.0000 -1.0000 3050660 1579804252.50 151.4685 60.0006 32.0000 1.9940 1.9949 418.1126 418.3329 0.0331 -1.0000 -1.0000 3050722 1579804252.60 151.4664 60.0006 32.0000 1.9929 1.9938 418.0324 418.2530 0.0331 -1.0000 -1.0000 3050800 1579804252.70 151.4664 60.0006 32.0000 1.9927 1.9936 418.2378 418.4575 0.0330 -1.0000 -1.0000 3050863 1579804252.80 151.4664 60.0006 32.0000 1.9919 1.9928 418.3288 418.5481 0.0329 -1.0000 -1.0000 3050925 1579804252.90 151.4664 60.0006 32.0000 1.9932 1.9941 418.1927 418.4125 0.0330 -1.0000 -1.0000 3051113 1579804253.00 151.4664 60.0006 32.0000 1.9932 1.9941 418.1824 418.4031 0.0332 -1.0000 -1.0000 3051175 1579804253.10 151.5353 60.0006 32.0000 1.9932 1.9940 418.1378 418.3585 0.0330 -1.0000 -1.0000 3051238 1579804253.20 151.5353 60.0006 32.0000 1.9925 1.9933 418.2157 418.4357 0.0330 -1.0000 -1.0000 3051300 1579804253.30 151.5353 60.0006 32.0000 1.9923 1.9931 418.3126 418.5325 0.0330 -1.0000 -1.0000 3051363 1579804253.40 151.5353 60.0006 32.0000 1.9922 1.9930 418.2646 418.4846 0.0330 -1.0000 -1.0000 3052129 1579804253.50 151.5353 60.0006 32.0000 1.9925 1.9934 418.0996 418.3185 0.0328 -1.0000 -1.0000 3052191 1579804253.60 151.4703 60.0006 32.0000 1.9927 1.9935 418.1133 418.3332 0.0330 -1.0000 -1.0000 3052253 1579804253.70 151.4152 60.0006 32.0000 1.9921 1.9929 418.1978 418.4188 0.0332 -1.0000 -1.0000 3052316 1579804253.80 151.4152 60.0006 32.0000 1.9923 1.9931 418.2634 418.4839 0.0331 -1.0000 -1.0000 3052378 1579804253.90 151.4152 60.0006 32.0000 1.9921 1.9930 418.1277 418.3481 0.0330 -1.0000 -1.0000 3052441 1579804254.00 151.4152 60.0006 32.0000 1.9928 1.9936 418.0413 418.2617 0.0331 -1.0000 -1.0000 3052519 1579804254.10 151.4155 60.0006 32.0000 1.9933 1.9941 417.9740 418.1936 0.0329 -1.0000 -1.0000 3052581 1579804254.20 151.4269 60.0006 32.0000 1.9932 1.9940 418.1786 418.3982 0.0330 -1.0000 -1.0000 3052644 1579804254.30 151.4269 60.0006 32.0000 1.9921 1.9929 418.2363 418.4567 0.0331 -1.0000 -1.0000 3052722 1579804254.40 151.4269 60.0006 32.0000 1.9922 1.9931 418.2105 418.4313 0.0331 -1.0000 -1.0000 3052785 1579804254.50 151.4269 60.0006 32.0000 1.9936 1.9945 418.1444 418.3645 0.0330 -1.0000 -1.0000 3052847 1579804254.60 151.4269 60.0006 32.0000 1.9935 1.9944 418.1833 418.4034 0.0330 -1.0000 -1.0000 3052910 1579804254.70 151.4269 60.0006 32.0000 1.9929 1.9937 418.2711 418.4906 0.0330 -1.0000 -1.0000 3052972 1579804254.80 151.4269 60.0006 32.0000 1.9925 1.9934 418.3130 418.5332 0.0330 -1.0000 -1.0000 3053035 1579804254.90 151.4400 60.0006 32.0000 1.9925 1.9934 418.1789 418.3995 0.0331 -1.0000 -1.0000 3053379 1579804255.00 151.5121 60.0004 32.0000 1.9932 1.9941 418.0600 418.2803 0.0331 -1.0000 -1.0000 3053441 1579804255.10 151.5121 60.0004 32.0000 1.9930 1.9939 418.0923 418.3122 0.0330 -1.0000 -1.0000 3053503 1579804255.20 151.5121 60.0004 32.0000 1.9927 1.9936 418.1297 418.3494 0.0330 -1.0000 -1.0000 3053582 1579804255.30 151.5121 60.0004 32.0000 1.9931 1.9940 418.1856 418.4060 0.0331 -1.0000 -1.0000 3053644 1579804255.40 151.5121 60.0004 32.0000 1.9920 1.9928 418.2482 418.4685 0.0330 -1.0000 -1.0000 3053879 1579804255.50 151.5121 60.0004 32.0000 1.9920 1.9929 418.1229 418.3420 0.0329 -1.0000 -1.0000 3053941 1579804255.60 151.5121 60.0004 32.0000 1.9925 1.9933 418.1277 418.3481 0.0330 -1.0000 -1.0000 3054003 1579804255.70 151.5121 60.0004 32.0000 1.9924 1.9933 418.1262 418.3461 0.0330 -1.0000 -1.0000 3054082 1579804255.80 151.5362 60.0004 32.0000 1.9918 1.9926 418.2124 418.4333 0.0331 -1.0000 -1.0000 3054144 1579804255.90 151.5362 60.0004 32.0000 1.9919 1.9927 418.2945 418.5149 0.0331 -1.0000 -1.0000 3054207 1579804256.00 151.5362 60.0004 32.0000 1.9927 1.9935 418.1880 418.4088 0.0332 -1.0000 -1.0000 3054347 1579804256.10 151.5362 60.0004 32.0000 1.9932 1.9940 418.0083 418.2285 0.0330 -1.0000 -1.0000 3054410 1579804256.20 151.5362 60.0004 32.0000 1.9931 1.9940 418.1032 418.3226 0.0330 -1.0000 -1.0000 3054472 1579804256.30 151.5395 60.0004 32.0000 1.9924 1.9933 418.1716 418.3914 0.0330 -1.0000 -1.0000 3054550 1579804256.40 151.4843 60.0004 32.0000 1.9928 1.9937 418.2183 418.4393 0.0331 -1.0000 -1.0000 3054613 1579804256.50 151.4843 60.0004 32.0000 1.9930 1.9939 418.0912 418.3113 0.0331 -1.0000 -1.0000 3055081 1579804256.60 151.4843 60.0004 32.0000 1.9932 1.9940 418.0634 418.2839 0.0331 -1.0000 -1.0000 3055160 1579804256.70 151.4843 60.0004 32.0000 1.9930 1.9939 418.1012 418.3225 0.0332 -1.0000 -1.0000 3055222 1579804256.80 151.4827 60.0004 32.0000 1.9932 1.9941 418.2210 418.4423 0.0331 -1.0000 -1.0000 3055285 1579804256.90 151.4638 60.0004 32.0000 1.9939 1.9947 418.1402 418.3609 0.0331 -1.0000 -1.0000 3055363 1579804257.00 151.4638 60.0004 32.0000 1.9936 1.9945 418.1157 418.3360 0.0331 -1.0000 -1.0000 3055425 1579804257.10 151.4638 60.0004 32.0000 1.9936 1.9944 418.1329 418.3539 0.0331 -1.0000 -1.0000 3055488 1579804257.20 151.4638 60.0004 32.0000 1.9921 1.9930 418.2728 418.4929 0.0330 -1.0000 -1.0000 3055550 1579804257.30 151.4638 60.0004 32.0000 1.9921 1.9930 418.3114 418.5322 0.0331 -1.0000 -1.0000 3055613 1579804257.40 151.5630 60.0004 32.0000 1.9935 1.9944 418.2615 418.4828 0.0332 -1.0000 -1.0000 3055691 1579804257.50 151.5643 60.0004 32.0000 1.9927 1.9936 418.1371 418.3570 0.0330 -1.0000 -1.0000 3055879 1579804257.60 151.5643 60.0004 32.0000 1.9926 1.9935 418.0863 418.3075 0.0332 -1.0000 -1.0000 3055941 1579804257.70 151.5643 60.0004 32.0000 1.9933 1.9942 418.2000 418.4206 0.0331 -1.0000 -1.0000 3056019 1579804257.80 151.5643 60.0004 32.0000 1.9917 1.9926 418.2884 418.5091 0.0331 -1.0000 -1.0000 3056082 1579804257.90 151.5468 60.0004 32.0000 1.9920 1.9928 418.2561 418.4768 0.0331 -1.0000 -1.0000 3056144 1579804258.00 151.5268 60.0004 32.0000 1.9928 1.9937 417.9990 418.2195 0.0331 -1.0000 -1.0000 3056378 1579804258.10 151.5268 60.0004 32.0000 1.9933 1.9942 418.0984 418.3188 0.0331 -1.0000 -1.0000 3056456 1579804258.20 151.5268 60.0004 32.0000 1.9927 1.9936 418.1857 418.4057 0.0331 -1.0000 -1.0000 3056519 1579804258.30 151.5268 60.0004 32.0000 1.9930 1.9938 418.2064 418.4278 0.0332 -1.0000 -1.0000 3056581 1579804258.40 151.5268 60.0004 32.0000 1.9931 1.9940 418.0920 418.3131 0.0332 -1.0000 -1.0000 3056660 1579804258.50 151.5268 60.0004 32.0000 1.9932 1.9941 418.1040 418.3241 0.0331 -1.0000 -1.0000 3057081 1579804258.60 151.5268 60.0004 32.0000 1.9935 1.9944 418.1254 418.3464 0.0332 -1.0000 -1.0000 3057144 1579804258.70 151.5268 60.0004 32.0000 1.9923 1.9932 418.2739 418.4945 0.0330 -1.0000 -1.0000 3057206 1579804258.80 151.5268 60.0004 32.0000 1.9935 1.9944 418.3310 418.5516 0.0331 -1.0000 -1.0000 3057269 1579804258.90 151.5268 60.0004 32.0000 1.9944 1.9952 418.1434 418.3646 0.0332 -1.0000 -1.0000 3057347 1579804259.00 151.5269 60.0004 32.0000 1.9936 1.9945 418.0236 418.2450 0.0332 -1.0000 -1.0000 3057629 1579804259.10 151.5289 60.0004 32.0000 1.9927 1.9936 418.3351 418.5559 0.0331 -1.0000 -1.0000 3057691 1579804259.20 151.5289 60.0004 32.0000 1.9933 1.9942 418.3437 418.5643 0.0331 -1.0000 -1.0000 3057753 1579804259.30 151.5289 60.0004 32.0000 1.9934 1.9943 418.1601 418.3802 0.0330 -1.0000 -1.0000 3057816 1579804259.40 151.5289 60.0004 32.0000 1.9932 1.9941 418.0665 418.2869 0.0331 -1.0000 -1.0000 3057894 1579804259.50 151.5289 60.0004 32.0000 1.9921 1.9930 418.3106 418.5310 0.0330 -1.0000 -1.0000 3057956 1579804259.60 151.5498 60.0004 32.0000 1.9923 1.9932 418.2549 418.4755 0.0331 -1.0000 -1.0000 3058050 1579804259.70 151.5498 60.0004 32.0000 1.9928 1.9937 418.1525 418.3735 0.0332 -1.0000 -1.0000 3058129 1579804259.80 151.5498 60.0004 32.0000 1.9933 1.9942 418.0699 418.2900 0.0329 -1.0000 -1.0000 3058191 1579804259.90 151.5498 60.0004 32.0000 1.9925 1.9933 418.0837 418.3028 0.0329 -1.0000 -1.0000 3058253 1579804260.00 151.5914 60.0004 32.0000 1.9923 1.9932 418.2165 418.4375 0.0332 -1.0000 -1.0000 3058316 1579804260.10 151.5104 60.0006 32.0000 1.9922 1.9931 418.3206 418.5419 0.0332 -1.0000 -1.0000 3058644 1579804260.20 151.4488 60.0008 32.0000 1.9921 1.9929 418.1510 418.3715 0.0330 -1.0000 -1.0000 3058706 1579804260.30 151.4488 60.0008 32.0000 1.9926 1.9934 418.0998 418.3198 0.0330 -1.0000 -1.0000 3058785 1579804260.40 151.4488 60.0008 32.0000 1.9928 1.9937 418.1158 418.3363 0.0331 -1.0000 -1.0000 3058847 1579804260.50 151.4488 60.0008 32.0000 1.9916 1.9924 418.2782 418.4995 0.0333 -1.0000 -1.0000 3058910 1579804260.60 151.4488 60.0008 32.0000 1.9925 1.9934 418.2124 418.4336 0.0332 -1.0000 -1.0000 3059113 1579804260.70 151.4691 60.0008 32.0000 1.9933 1.9941 418.0701 418.2908 0.0331 -1.0000 -1.0000 3059175 1579804260.80 151.4691 60.0008 32.0000 1.9926 1.9935 418.0876 418.3077 0.0330 -1.0000 -1.0000 3059238 1579804260.90 151.4691 60.0008 32.0000 1.9927 1.9936 418.2702 418.4887 0.0328 -1.0000 -1.0000 3059300 1579804261.00 151.4691 60.0008 32.0000 1.9920 1.9929 418.2938 418.5139 0.0330 -1.0000 -1.0000 3059363 1579804261.10 151.4691 60.0008 32.0000 1.9936 1.9944 418.2748 418.4959 0.0332 -1.0000 -1.0000 3059550 1579804261.20 151.5745 60.0008 32.0000 1.9933 1.9942 418.0414 418.2619 0.0330 -1.0000 -1.0000 3059613 1579804261.30 151.5745 60.0008 32.0000 1.9936 1.9944 418.1439 418.3633 0.0330 -1.0000 -1.0000 3059675 1579804261.40 151.5745 60.0008 32.0000 1.9924 1.9933 418.3508 418.5713 0.0331 -1.0000 -1.0000 3059753 1579804261.50 151.5745 60.0008 32.0000 1.9917 1.9926 418.2101 418.4302 0.0331 -1.0000 -1.0000 3059816 1579804261.60 151.5745 60.0008 32.0000 1.9918 1.9927 418.2397 418.4614 0.0332 -1.0000 -1.0000 3100550 1579804261.70 151.5734 60.0008 32.0000 1.9926 1.9934 418.0555 418.2769 0.0332 -1.0000 -1.0000 3100613 1579804261.80 151.5453 60.0008 32.0000 1.9929 1.9937 418.0356 418.2556 0.0331 -1.0000 -1.0000 3100675 1579804261.90 151.5453 60.0008 32.0000 1.9929 1.9937 418.1382 418.3594 0.0332 -1.0000 -1.0000 3100738 1579804262.00 151.5453 60.0008 32.0000 1.9925 1.9934 418.2708 418.4906 0.0330 -1.0000 -1.0000 3100816 1579804262.10 151.5453 60.0008 32.0000 1.9923 1.9932 418.2750 418.4963 0.0331 -1.0000 -1.0000 3100878 1579804262.20 151.5453 60.0008 32.0000 1.9934 1.9943 418.0366 418.2565 0.0330 -1.0000 -1.0000 3100941 1579804262.30 151.5453 60.0008 32.0000 1.9929 1.9937 417.9967 418.2175 0.0331 -1.0000 -1.0000 3101019 1579804262.40 151.5453 60.0008 32.0000 1.9927 1.9936 418.2606 418.4812 0.0331 -1.0000 -1.0000 3101081 1579804262.50 151.5453 60.0008 32.0000 1.9930 1.9939 418.0916 418.3127 0.0332 -1.0000 -1.0000 3101144 1579804262.60 151.5453 60.0008 32.0000 1.9932 1.9940 418.0285 418.2489 0.0330 -1.0000 -1.0000 3101206 1579804262.70 151.5453 60.0008 32.0000 1.9933 1.9942 418.0120 418.2323 0.0331 -1.0000 -1.0000 3101269 1579804262.80 151.5189 60.0008 32.0000 1.9927 1.9936 418.1685 418.3892 0.0331 -1.0000 -1.0000 3101410 1579804262.90 151.4254 60.0008 32.0000 1.9921 1.9930 418.3049 418.5258 0.0332 -1.0000 -1.0000 3101472 1579804263.00 151.4254 60.0008 32.0000 1.9928 1.9936 418.2512 418.4712 0.0331 -1.0000 -1.0000 3101535 1579804263.10 151.4254 60.0008 32.0000 1.9924 1.9933 418.1884 418.4098 0.0332 -1.0000 -1.0000 3101597 1579804263.20 151.4254 60.0008 32.0000 1.9939 1.9948 418.1091 418.3301 0.0332 -1.0000 -1.0000 3101675 1579804263.30 151.4254 60.0008 32.0000 1.9928 1.9937 418.1395 418.3609 0.0332 -1.0000 -1.0000 3101738 1579804263.40 151.4327 60.0008 32.0000 1.9924 1.9933 418.1825 418.4037 0.0333 -1.0000 -1.0000 3101831 1579804263.50 151.4327 60.0008 32.0000 1.9923 1.9932 418.2596 418.4797 0.0330 -1.0000 -1.0000 3101894 1579804263.60 151.4327 60.0008 32.0000 1.9926 1.9935 418.0863 418.3070 0.0331 -1.0000 -1.0000 3101956 1579804263.70 151.4327 60.0008 32.0000 1.9928 1.9936 418.0478 418.2681 0.0330 -1.0000 -1.0000 3102066 1579804263.80 151.4327 60.0008 32.0000 1.9927 1.9936 418.0218 418.2424 0.0332 -1.0000 -1.0000 3102128 1579804263.90 151.4724 60.0008 32.0000 1.9920 1.9929 418.2980 418.5193 0.0331 -1.0000 -1.0000 3102191 1579804264.00 151.5152 60.0008 32.0000 1.9921 1.9929 418.3046 418.5241 0.0330 -1.0000 -1.0000 3102253 1579804264.10 151.5152 60.0008 32.0000 1.9923 1.9932 418.1439 418.3636 0.0330 -1.0000 -1.0000 3102316 1579804264.20 151.5152 60.0008 32.0000 1.9935 1.9944 418.0175 418.2373 0.0331 -1.0000 -1.0000 3102597 1579804264.30 151.5152 60.0008 32.0000 1.9925 1.9934 418.1855 418.4067 0.0332 -1.0000 -1.0000 3102660 1579804264.40 151.5152 60.0008 32.0000 1.9922 1.9930 418.2384 418.4589 0.0331 -1.0000 -1.0000 3102738 1579804264.50 151.4914 60.0008 32.0000 1.9916 1.9924 418.3304 418.5503 0.0330 -1.0000 -1.0000 3102800 1579804264.60 151.4914 60.0008 32.0000 1.9932 1.9941 418.1848 418.4049 0.0330 -1.0000 -1.0000 3102863 1579804264.70 151.4914 60.0008 32.0000 1.9925 1.9933 418.1002 418.3198 0.0329 -1.0000 -1.0000 3103097 1579804264.80 151.4914 60.0008 32.0000 1.9926 1.9935 418.1576 418.3768 0.0328 -1.0000 -1.0000 3103160 1579804264.90 151.4914 60.0008 32.0000 1.9925 1.9934 418.3069 418.5266 0.0330 -1.0000 -1.0000 3103222 1579804265.00 151.4914 60.0008 32.0000 1.9924 1.9932 418.3548 418.5752 0.0331 -1.0000 -1.0000 3103285 1579804265.10 151.4914 60.0008 32.0000 1.9932 1.9941 418.0880 418.3086 0.0331 -1.0000 -1.0000 3103363 1579804265.20 151.4914 60.0008 32.0000 1.9936 1.9944 418.0455 418.2663 0.0332 -1.0000 -1.0000 3103597 1579804265.30 151.4914 60.0008 32.0000 1.9932 1.9941 418.1195 418.3402 0.0331 -1.0000 -1.0000 3103644 1579804265.40 151.4914 60.0008 32.0000 1.9929 1.9937 418.1899 418.4099 0.0330 -1.0000 -1.0000 3103722 1579804265.50 151.4914 60.0008 32.0000 1.9924 1.9933 418.1883 418.4086 0.0331 -1.0000 -1.0000 3103785 1579804265.60 151.4931 60.0009 32.0000 1.9929 1.9938 418.1866 418.4067 0.0330 -1.0000 -1.0000 3103847 1579804265.70 151.4931 60.0009 32.0000 1.9933 1.9942 418.0707 418.2904 0.0330 -1.0000 -1.0000 3104331 1579804265.80 151.4931 60.0009 32.0000 1.9929 1.9937 418.2216 418.4409 0.0329 -1.0000 -1.0000 3104394 1579804265.90 151.4862 60.0009 32.0000 1.9924 1.9932 418.1868 418.4061 0.0329 -1.0000 -1.0000 3104456 1579804266.00 151.4764 60.0009 32.0000 1.9928 1.9937 418.0870 418.3071 0.0330 -1.0000 -1.0000 3104535 1579804266.10 151.4764 60.0009 32.0000 1.9932 1.9940 418.1012 418.3214 0.0330 -1.0000 -1.0000 3104613 1579804266.20 151.4764 60.0009 32.0000 1.9927 1.9936 418.2321 418.4530 0.0332 -1.0000 -1.0000 3104831 1579804266.30 151.4764 60.0009 32.0000 1.9916 1.9925 418.3498 418.5707 0.0331 -1.0000 -1.0000 3104910 1579804266.40 151.4764 60.0009 32.0000 1.9915 1.9924 418.2048 418.4247 0.0330 -1.0000 -1.0000 3104972 1579804266.50 151.4764 60.0009 32.0000 1.9919 1.9928 418.2089 418.4295 0.0330 -1.0000 -1.0000 3105035 1579804266.60 151.4764 60.0009 32.0000 1.9926 1.9935 418.1030 418.3222 0.0329 -1.0000 -1.0000 3105113 1579804266.70 151.5042 60.0009 32.0000 1.9916 1.9924 418.1191 418.3395 0.0331 -1.0000 -1.0000 3105175 1579804266.80 151.5042 60.0009 32.0000 1.9918 1.9927 418.2330 418.4527 0.0330 -1.0000 -1.0000 3105566 1579804266.90 151.5042 60.0009 32.0000 1.9925 1.9933 418.2295 418.4500 0.0331 -1.0000 -1.0000 3105629 1579804267.00 151.4929 60.0009 32.0000 1.9927 1.9935 418.0396 418.2597 0.0330 -1.0000 -1.0000 3105691 1579804267.10 151.4929 60.0009 32.0000 1.9929 1.9938 418.0225 418.2422 0.0330 -1.0000 -1.0000 3105753 1579804267.20 151.4441 60.0009 32.0000 1.9935 1.9944 418.1548 418.3749 0.0330 -1.0000 -1.0000 3105832 1579804267.30 151.4439 60.0009 32.0000 1.9914 1.9923 418.3141 418.5341 0.0330 -1.0000 -1.0000 3106066 1579804267.40 151.4439 60.0009 32.0000 1.9921 1.9930 418.2497 418.4691 0.0330 -1.0000 -1.0000 3106129 1579804267.50 151.4439 60.0009 32.0000 1.9931 1.9939 418.1453 418.3658 0.0330 -1.0000 -1.0000 3106191 1579804267.60 151.4439 60.0009 32.0000 1.9934 1.9943 418.0507 418.2699 0.0330 -1.0000 -1.0000 3106253 1579804267.70 151.4641 60.0009 32.0000 1.9929 1.9938 418.0986 418.3203 0.0332 -1.0000 -1.0000 3106331 1579804267.80 151.4951 60.0009 32.0000 1.9920 1.9928 418.1998 418.4199 0.0330 -1.0000 -1.0000 3106394 1579804267.90 151.4951 60.0009 32.0000 1.9920 1.9928 418.3273 418.5479 0.0331 -1.0000 -1.0000 3106456 1579804268.00 151.4951 60.0009 32.0000 1.9920 1.9929 418.1883 418.4086 0.0331 -1.0000 -1.0000 3106550 1579804268.10 151.4951 60.0009 32.0000 1.9925 1.9934 418.1031 418.3232 0.0330 -1.0000 -1.0000 3106613 1579804268.20 151.4951 60.0009 32.0000 1.9925 1.9933 418.0570 418.2772 0.0330 -1.0000 -1.0000 3106675 1579804268.30 151.5366 60.0009 32.0000 1.9924 1.9933 418.3212 418.5411 0.0330 -1.0000 -1.0000 3106753 1579804268.40 151.5366 60.0009 32.0000 1.9923 1.9932 418.2340 418.4541 0.0330 -1.0000 -1.0000 3106816 1579804268.50 151.5366 60.0009 32.0000 1.9925 1.9933 418.0339 418.2535 0.0330 -1.0000 -1.0000 3106878 1579804268.60 151.5366 60.0009 32.0000 1.9928 1.9937 418.0524 418.2722 0.0329 -1.0000 -1.0000 3106941 1579804268.70 151.5366 60.0009 32.0000 1.9924 1.9933 418.1251 418.3443 0.0329 -1.0000 -1.0000 3107003 1579804268.80 151.4283 60.0009 32.0000 1.9921 1.9929 418.2534 418.4726 0.0329 -1.0000 -1.0000 3107347 1579804268.90 151.4283 60.0009 32.0000 1.9926 1.9935 418.2160 418.4351 0.0329 -1.0000 -1.0000 3107425 1579804269.00 151.4283 60.0009 32.0000 1.9924 1.9933 418.1505 418.3707 0.0331 -1.0000 -1.0000 3107488 1579804269.10 151.4283 60.0009 32.0000 1.9928 1.9937 418.1194 418.3402 0.0331 -1.0000 -1.0000 3107550 1579804269.20 151.4283 60.0009 32.0000 1.9925 1.9933 418.2261 418.4456 0.0330 -1.0000 -1.0000 3107629 1579804269.30 151.4283 60.0009 32.0000 1.9920 1.9928 418.2707 418.4899 0.0328 -1.0000 -1.0000 3107847 1579804269.40 151.4283 60.0009 32.0000 1.9919 1.9928 418.2451 418.4649 0.0329 -1.0000 -1.0000 3107925 1579804269.50 151.4283 60.0009 32.0000 1.9932 1.9941 418.1303 418.3488 0.0328 -1.0000 -1.0000 3107988 1579804269.60 151.4283 60.0009 32.0000 1.9930 1.9939 417.9424 418.1620 0.0330 -1.0000 -1.0000 3108035 1579804269.70 151.4283 60.0009 32.0000 1.9934 1.9943 418.0270 418.2462 0.0330 -1.0000 -1.0000 3108113 1579804269.80 151.4283 60.0009 32.0000 1.9923 1.9932 418.1488 418.3688 0.0330 -1.0000 -1.0000 3108347 1579804269.90 151.4283 60.0009 32.0000 1.9925 1.9933 418.2456 418.4647 0.0329 -1.0000 -1.0000 3108410 1579804270.00 151.4283 60.0009 32.0000 1.9923 1.9931 418.2568 418.4763 0.0330 -1.0000 -1.0000 3108472 1579804270.10 151.4267 60.0009 32.0000 1.9924 1.9933 418.0947 418.3143 0.0329 -1.0000 -1.0000 3108535 1579804270.20 151.4571 60.0008 32.0000 1.9932 1.9941 417.9752 418.1948 0.0330 -1.0000 -1.0000 3108597 1579804270.30 151.5195 60.0008 32.0000 1.9922 1.9930 418.3197 418.5400 0.0329 -1.0000 -1.0000 3108847 1579804270.40 151.5195 60.0008 32.0000 1.9924 1.9933 418.1997 418.4184 0.0329 -1.0000 -1.0000 3108910 1579804270.50 151.5195 60.0008 32.0000 1.9925 1.9933 418.1592 418.3796 0.0331 -1.0000 -1.0000 3108972 1579804270.60 151.5195 60.0008 32.0000 1.9928 1.9937 418.0070 418.2265 0.0329 -1.0000 -1.0000 3109035 1579804270.70 151.5195 60.0008 32.0000 1.9921 1.9930 418.1987 418.4180 0.0329 -1.0000 -1.0000 3109113 1579804270.80 151.4763 60.0008 32.0000 1.9923 1.9931 418.2147 418.4345 0.0330 -1.0000 -1.0000 3109175 1579804270.90 151.4763 60.0008 32.0000 1.9921 1.9929 418.2104 418.4300 0.0330 -1.0000 -1.0000 3109347 1579804271.00 151.4763 60.0008 32.0000 1.9925 1.9933 418.0599 418.2804 0.0331 -1.0000 -1.0000 3109410 1579804271.10 151.4763 60.0008 32.0000 1.9922 1.9930 418.0215 418.2415 0.0330 -1.0000 -1.0000 3109472 1579804271.20 151.4763 60.0008 32.0000 1.9921 1.9930 418.1881 418.4075 0.0330 -1.0000 -1.0000 3109550 1579804271.30 151.4763 60.0008 32.0000 1.9927 1.9935 418.2776 418.4974 0.0328 -1.0000 -1.0000 3109613 1579804271.40 151.4763 60.0008 32.0000 1.9924 1.9933 418.1371 418.3561 0.0330 -1.0000 -1.0000 3109816 1579804271.50 151.4763 60.0008 32.0000 1.9928 1.9937 418.0053 418.2253 0.0330 -1.0000 -1.0000 3109878 1579804271.60 151.4763 60.0008 32.0000 1.9923 1.9932 418.1159 418.3352 0.0329 -1.0000 -1.0000 3109925 1579804271.70 151.4763 60.0008 32.0000 1.9926 1.9935 418.2082 418.4272 0.0329 -1.0000 -1.0000 3110004 1579804271.80 151.4265 60.0008 32.0000 1.9931 1.9940 418.1738 418.3938 0.0330 -1.0000 -1.0000 3110066 1579804271.90 151.4265 60.0008 32.0000 1.9939 1.9948 417.9753 418.1939 0.0329 -1.0000 -1.0000 3110300 1579804272.00 151.4265 60.0008 32.0000 1.9936 1.9945 418.0764 418.2960 0.0329 -1.0000 -1.0000 3110378 1579804272.10 151.4265 60.0008 32.0000 1.9929 1.9938 418.2908 418.5107 0.0330 -1.0000 -1.0000 3110441 1579804272.20 151.4265 60.0008 32.0000 1.9922 1.9931 418.2090 418.4292 0.0330 -1.0000 -1.0000 3110503 1579804272.30 151.4265 60.0008 32.0000 1.9936 1.9944 418.0401 418.2596 0.0330 -1.0000 -1.0000 3110566 1579804272.40 151.4730 60.0008 32.0000 1.9939 1.9948 418.0487 418.2689 0.0330 -1.0000 -1.0000 3111097 1579804272.50 151.4730 60.0008 32.0000 1.9930 1.9939 418.1203 418.3399 0.0330 -1.0000 -1.0000 3111160 1579804272.60 151.4730 60.0008 32.0000 1.9927 1.9935 418.1894 418.4085 0.0328 -1.0000 -1.0000 3111238 1579804272.70 151.4730 60.0008 32.0000 1.9928 1.9937 418.0261 418.2458 0.0330 -1.0000 -1.0000 3111300 1579804272.80 151.4730 60.0008 32.0000 1.9938 1.9946 418.0693 418.2887 0.0329 -1.0000 -1.0000 3111363 1579804272.90 151.5177 60.0008 32.0000 1.9923 1.9932 418.2075 418.4264 0.0328 -1.0000 -1.0000 3111550 1579804273.00 151.5481 60.0008 32.0000 1.9925 1.9933 418.2528 418.4713 0.0328 -1.0000 -1.0000 3111613 1579804273.10 151.5481 60.0008 32.0000 1.9928 1.9936 418.2060 418.4253 0.0329 -1.0000 -1.0000 3111675 1579804273.20 151.5481 60.0008 32.0000 1.9931 1.9940 418.0674 418.2863 0.0328 -1.0000 -1.0000 3111753 1579804273.30 151.5332 60.0008 32.0000 1.9931 1.9940 418.1550 418.3735 0.0328 -1.0000 -1.0000 3111816 1579804273.40 151.4985 60.0008 32.0000 1.9921 1.9930 418.2494 418.4691 0.0329 -1.0000 -1.0000 3112097 1579804273.50 151.4985 60.0008 32.0000 1.9930 1.9938 418.2719 418.4915 0.0330 -1.0000 -1.0000 3112160 1579804273.60 151.4985 60.0008 32.0000 1.9925 1.9934 418.3808 418.5995 0.0328 -1.0000 -1.0000 3112222 1579804273.70 151.4720 60.0008 32.0000 1.9933 1.9942 418.0918 418.3101 0.0328 -1.0000 -1.0000 3112300 1579804273.80 151.4160 60.0008 32.0000 1.9929 1.9938 418.2032 418.4221 0.0329 -1.0000 -1.0000 3112363 1579804273.90 151.4160 60.0008 32.0000 1.9931 1.9939 418.3321 418.5516 0.0329 -1.0000 -1.0000 3112535 1579804274.00 151.4706 60.0008 32.0000 1.9934 1.9943 418.3501 418.5692 0.0329 -1.0000 -1.0000 3112613 1579804274.10 151.4983 60.0008 32.0000 1.9935 1.9943 418.1270 418.3462 0.0328 -1.0000 -1.0000 3112675 1579804274.20 151.4983 60.0008 32.0000 1.9937 1.9946 418.1211 418.3394 0.0328 -1.0000 -1.0000 3112738 1579804274.30 151.4983 60.0008 32.0000 1.9932 1.9940 418.1544 418.3735 0.0329 -1.0000 -1.0000 3112816 1579804274.40 151.4983 60.0008 32.0000 1.9921 1.9930 418.2062 418.4254 0.0329 -1.0000 -1.0000 3112878 1579804274.50 151.4983 60.0008 32.0000 1.9922 1.9931 418.2262 418.4454 0.0329 -1.0000 -1.0000 3112941 1579804274.60 151.5844 60.0008 32.0000 1.9924 1.9932 418.1284 418.3473 0.0328 -1.0000 -1.0000 3113003 1579804274.70 151.5844 60.0008 32.0000 1.9929 1.9938 418.1021 418.3206 0.0328 -1.0000 -1.0000 3113066 1579804274.80 151.5844 60.0008 32.0000 1.9927 1.9935 418.2016 418.4212 0.0329 -1.0000 -1.0000 3113128 1579804274.90 151.5844 60.0008 32.0000 1.9924 1.9933 418.3163 418.5349 0.0328 -1.0000 -1.0000 3113628 1579804275.00 151.5844 60.0008 32.0000 1.9921 1.9929 418.2317 418.4497 0.0327 -1.0000 -1.0000 3113707 1579804275.10 151.5844 60.0008 32.0000 1.9923 1.9931 418.0902 418.3095 0.0329 -1.0000 -1.0000 3113769 1579804275.20 151.4787 60.0002 32.0000 1.9922 1.9931 418.0599 418.2789 0.0328 -1.0000 -1.0000 3113847 1579804275.30 151.4787 60.0002 32.0000 1.9925 1.9933 418.2075 418.4272 0.0331 -1.0000 -1.0000 3113910 1579804275.40 151.4787 60.0002 32.0000 1.9917 1.9925 418.2621 418.4809 0.0329 -1.0000 -1.0000 3113972 1579804275.50 151.4787 60.0002 32.0000 1.9921 1.9929 418.2327 418.4516 0.0328 -1.0000 -1.0000 3114035 1579804275.60 151.4787 60.0002 32.0000 1.9918 1.9926 418.1905 418.4095 0.0329 -1.0000 -1.0000 3114097 1579804275.70 151.4667 60.0002 32.0000 1.9927 1.9935 418.0868 418.3053 0.0329 -1.0000 -1.0000 3114175 1579804275.80 151.4667 60.0002 32.0000 1.9935 1.9943 418.0937 418.3144 0.0332 -1.0000 -1.0000 3114238 1579804275.90 151.4667 60.0002 32.0000 1.9935 1.9944 418.3544 418.5741 0.0329 -1.0000 -1.0000 3114300 1579804276.00 151.4667 60.0002 32.0000 1.9922 1.9931 418.3741 418.5924 0.0328 -1.0000 -1.0000 3114378 1579804276.10 151.4667 60.0002 32.0000 1.9925 1.9934 418.2604 418.4796 0.0329 -1.0000 -1.0000 3114441 1579804276.20 151.5551 60.0002 32.0000 1.9928 1.9937 418.0907 418.3101 0.0329 -1.0000 -1.0000 3114503 1579804276.30 151.5713 60.0002 32.0000 1.9931 1.9939 418.2359 418.4548 0.0329 -1.0000 -1.0000 3114566 1579804276.40 151.5713 60.0002 32.0000 1.9930 1.9938 418.3666 418.5860 0.0329 -1.0000 -1.0000 3114628 1579804276.50 151.5713 60.0002 32.0000 1.9928 1.9937 418.3643 418.5838 0.0329 -1.0000 -1.0000 3114878 1579804276.60 151.5713 60.0002 32.0000 1.9923 1.9931 418.2245 418.4431 0.0328 -1.0000 -1.0000 3114941 1579804276.70 151.5713 60.0002 32.0000 1.9929 1.9937 418.0762 418.2957 0.0329 -1.0000 -1.0000 3115003 1579804276.80 151.5713 60.0002 32.0000 1.9926 1.9935 418.1041 418.3242 0.0330 -1.0000 -1.0000 3115066 1579804276.90 151.5713 60.0002 32.0000 1.9927 1.9936 418.2711 418.4906 0.0330 -1.0000 -1.0000 3115144 1579804277.00 151.5713 60.0002 32.0000 1.9927 1.9936 418.3056 418.5250 0.0328 -1.0000 -1.0000 3115582 1579804277.10 151.5713 60.0002 32.0000 1.9925 1.9933 418.1878 418.4068 0.0329 -1.0000 -1.0000 3115644 1579804277.20 151.5246 60.0002 32.0000 1.9921 1.9929 418.1526 418.3698 0.0327 -1.0000 -1.0000 3115722 1579804277.30 151.4996 60.0002 32.0000 1.9930 1.9938 418.2934 418.5124 0.0328 -1.0000 -1.0000 3115785 1579804277.40 151.4996 60.0002 32.0000 1.9928 1.9936 418.3584 418.5761 0.0326 -1.0000 -1.0000 3115863 1579804277.50 151.4996 60.0002 32.0000 1.9935 1.9943 418.1136 418.3328 0.0329 -1.0000 -1.0000 3115910 1579804277.60 151.4379 60.0002 32.0000 1.9928 1.9936 418.1454 418.3641 0.0328 -1.0000 -1.0000 3115972 1579804277.70 151.4379 60.0002 32.0000 1.9922 1.9931 418.2068 418.4256 0.0328 -1.0000 -1.0000 3116050 1579804277.80 151.4379 60.0002 32.0000 1.9921 1.9930 418.2612 418.4801 0.0328 -1.0000 -1.0000 3116113 1579804277.90 151.4379 60.0002 32.0000 1.9920 1.9928 418.1025 418.3212 0.0328 -1.0000 -1.0000 3116175 1579804278.00 151.4379 60.0002 32.0000 1.9938 1.9947 418.0706 418.2893 0.0328 -1.0000 -1.0000 3116832 1579804278.10 151.4379 60.0002 32.0000 1.9927 1.9935 418.1010 418.3206 0.0329 -1.0000 -1.0000 3116894 1579804278.20 151.5128 60.0002 32.0000 1.9930 1.9939 418.3174 418.5369 0.0330 -1.0000 -1.0000 3116956 1579804278.30 151.5128 60.0002 32.0000 1.9926 1.9935 418.2426 418.4618 0.0328 -1.0000 -1.0000 3117035 1579804278.40 151.5128 60.0002 32.0000 1.9933 1.9941 418.0910 418.3092 0.0328 -1.0000 -1.0000 3117097 1579804278.50 151.5462 60.0002 32.0000 1.9930 1.9939 418.0782 418.2978 0.0330 -1.0000 -1.0000 3117160 1579804278.60 151.5222 60.0002 32.0000 1.9928 1.9937 418.2685 418.4876 0.0329 -1.0000 -1.0000 3117238 1579804278.70 151.5222 60.0002 32.0000 1.9923 1.9932 418.2857 418.5045 0.0329 -1.0000 -1.0000 3117300 1579804278.80 151.5222 60.0002 32.0000 1.9926 1.9935 418.2573 418.4768 0.0329 -1.0000 -1.0000 3117363 1579804278.90 151.5222 60.0002 32.0000 1.9933 1.9942 418.1103 418.3293 0.0329 -1.0000 -1.0000 3117441 1579804279.00 151.5268 60.0002 32.0000 1.9926 1.9934 417.9614 418.1795 0.0328 -1.0000 -1.0000 3117503 1579804279.10 151.5358 60.0002 32.0000 1.9927 1.9935 418.1062 418.3257 0.0330 -1.0000 -1.0000 3117566 1579804279.20 151.5358 60.0002 32.0000 1.9919 1.9927 418.2235 418.4432 0.0329 -1.0000 -1.0000 3117644 1579804279.30 151.5358 60.0002 32.0000 1.9927 1.9935 418.1894 418.4078 0.0328 -1.0000 -1.0000 3117691 1579804279.40 151.5358 60.0002 32.0000 1.9929 1.9938 418.0477 418.2668 0.0328 -1.0000 -1.0000 3117769 1579804279.50 151.5358 60.0002 32.0000 1.9935 1.9943 418.0819 418.3005 0.0328 -1.0000 -1.0000 3117832 1579804279.60 151.5051 59.9996 32.0000 1.9921 1.9930 418.2649 418.4834 0.0328 -1.0000 -1.0000 3118066 1579804279.70 151.5051 59.9996 32.0000 1.9922 1.9931 418.1315 418.3504 0.0328 -1.0000 -1.0000 3118129 1579804279.80 151.5051 59.9996 32.0000 1.9932 1.9940 418.0650 418.2839 0.0329 -1.0000 -1.0000 3118191 1579804279.90 151.5051 59.9996 32.0000 1.9927 1.9936 418.0599 418.2797 0.0330 -1.0000 -1.0000 3118253 1579804280.00 151.5051 59.9996 32.0000 1.9918 1.9926 418.2451 418.4645 0.0328 -1.0000 -1.0000 3118331 1579804280.10 151.5051 59.9996 32.0000 1.9925 1.9934 418.2544 418.4721 0.0327 -1.0000 -1.0000 3119082 1579804280.20 151.5051 59.9996 32.0000 1.9935 1.9944 418.1058 418.3248 0.0328 -1.0000 -1.0000 3119144 1579804280.30 151.5051 59.9996 32.0000 1.9927 1.9936 418.0091 418.2272 0.0328 -1.0000 -1.0000 3119207 1579804280.40 151.5051 59.9996 32.0000 1.9929 1.9938 418.1367 418.3551 0.0328 -1.0000 -1.0000 3119285 1579804280.50 151.5051 59.9996 32.0000 1.9932 1.9940 418.1355 418.3541 0.0328 -1.0000 -1.0000 3119347 1579804280.60 151.5051 59.9996 32.0000 1.9935 1.9944 418.1042 418.3228 0.0328 -1.0000 -1.0000 3119847 1579804280.70 151.5321 59.9996 32.0000 1.9929 1.9937 418.0444 418.2630 0.0328 -1.0000 -1.0000 3119910 1579804280.80 151.5718 59.9996 32.0000 1.9916 1.9925 418.2074 418.4256 0.0328 -1.0000 -1.0000 3119972 1579804280.90 151.5718 59.9996 32.0000 1.9923 1.9932 418.2467 418.4660 0.0328 -1.0000 -1.0000 3120050 1579804281.00 151.5718 59.9996 32.0000 1.9923 1.9932 418.2827 418.5017 0.0330 -1.0000 -1.0000 3120113 1579804281.10 151.5718 59.9996 32.0000 1.9929 1.9937 418.1876 418.4068 0.0329 -1.0000 -1.0000 3120175 1579804281.20 151.5718 59.9996 32.0000 1.9923 1.9932 418.0375 418.2558 0.0327 -1.0000 -1.0000 3120238 1579804281.30 151.4099 59.9996 32.0000 1.9922 1.9931 418.1141 418.3322 0.0327 -1.0000 -1.0000 3120316 1579804281.40 151.4099 59.9996 32.0000 1.9916 1.9925 418.1951 418.4146 0.0329 -1.0000 -1.0000 3120378 1579804281.50 151.4099 59.9996 32.0000 1.9915 1.9924 418.2092 418.4285 0.0330 -1.0000 -1.0000 3120441 1579804281.60 151.4099 59.9996 32.0000 1.9931 1.9939 418.0389 418.2581 0.0328 -1.0000 -1.0000 3120503 1579804281.70 151.4099 59.9996 32.0000 1.9925 1.9934 418.0210 418.2398 0.0328 -1.0000 -1.0000 3120597 1579804281.80 151.4533 59.9996 32.0000 1.9924 1.9933 418.0973 418.3156 0.0328 -1.0000 -1.0000 3120660 1579804281.90 151.4547 59.9996 32.0000 1.9928 1.9936 418.2431 418.4616 0.0328 -1.0000 -1.0000 3120722 1579804282.00 151.4547 59.9996 32.0000 1.9927 1.9935 418.2145 418.4335 0.0328 -1.0000 -1.0000 3120785 1579804282.10 151.4547 59.9996 32.0000 1.9931 1.9940 418.1330 418.3517 0.0328 -1.0000 -1.0000 3121097 1579804282.20 151.4547 59.9996 32.0000 1.9929 1.9938 418.0426 418.2611 0.0328 -1.0000 -1.0000 3121160 1579804282.30 151.4547 59.9996 32.0000 1.9927 1.9935 418.2466 418.4665 0.0330 -1.0000 -1.0000 3121238 1579804282.40 151.4547 59.9996 32.0000 1.9918 1.9927 418.3101 418.5296 0.0329 -1.0000 -1.0000 3121300 1579804282.50 151.5123 59.9996 32.0000 1.9929 1.9938 418.2401 418.4587 0.0327 -1.0000 -1.0000 3121363 1579804282.60 151.5123 59.9996 32.0000 1.9933 1.9942 418.0923 418.3114 0.0329 -1.0000 -1.0000 3121597 1579804282.70 151.5123 59.9996 32.0000 1.9923 1.9932 418.2213 418.4403 0.0328 -1.0000 -1.0000 3121660 1579804282.80 151.5123 59.9996 32.0000 1.9924 1.9932 418.2909 418.5093 0.0328 -1.0000 -1.0000 3121722 1579804282.90 151.5123 59.9996 32.0000 1.9925 1.9933 418.1592 418.3778 0.0328 -1.0000 -1.0000 3121785 1579804283.00 151.5123 59.9996 32.0000 1.9932 1.9941 418.1382 418.3568 0.0328 -1.0000 -1.0000 3121847 1579804283.10 151.5123 59.9996 32.0000 1.9928 1.9937 418.0290 418.2481 0.0329 -1.0000 -1.0000 3121910 1579804283.20 151.5123 59.9996 32.0000 1.9922 1.9931 418.1232 418.3420 0.0328 -1.0000 -1.0000 3121988 1579804283.30 151.5032 59.9996 32.0000 1.9913 1.9921 418.3062 418.5245 0.0328 -1.0000 -1.0000 3122050 1579804283.40 151.5032 59.9996 32.0000 1.9922 1.9931 418.1800 418.3985 0.0328 -1.0000 -1.0000 3122129 1579804283.50 151.5032 59.9996 32.0000 1.9927 1.9936 418.1702 418.3885 0.0327 -1.0000 -1.0000 3122191 1579804283.60 151.5032 59.9996 32.0000 1.9922 1.9930 418.0670 418.2850 0.0328 -1.0000 -1.0000 3122253 1579804283.70 151.5032 59.9996 32.0000 1.9931 1.9940 418.0585 418.2784 0.0330 -1.0000 -1.0000 3122331 1579804283.80 151.4273 59.9996 32.0000 1.9922 1.9931 418.3024 418.5208 0.0328 -1.0000 -1.0000 3122394 1579804283.90 151.4273 59.9996 32.0000 1.9919 1.9928 418.2769 418.4959 0.0328 -1.0000 -1.0000 3122456 1579804284.00 151.4273 59.9996 32.0000 1.9927 1.9936 418.2123 418.4310 0.0328 -1.0000 -1.0000 3122535 1579804284.10 151.4273 59.9996 32.0000 1.9920 1.9929 418.0049 418.2234 0.0328 -1.0000 -1.0000 3122597 1579804284.20 151.4273 59.9996 32.0000 1.9933 1.9941 418.0702 418.2884 0.0328 -1.0000 -1.0000 3122660 1579804284.30 151.4273 59.9996 32.0000 1.9930 1.9939 418.2042 418.4237 0.0329 -1.0000 -1.0000 3122722 1579804284.40 151.4637 59.9996 32.0000 1.9920 1.9929 418.2325 418.4508 0.0328 -1.0000 -1.0000 3122800 1579804284.50 151.4843 59.9996 32.0000 1.9937 1.9946 418.2198 418.4386 0.0328 -1.0000 -1.0000 3122863 1579804284.60 151.4843 59.9996 32.0000 1.9930 1.9938 418.0151 418.2332 0.0327 -1.0000 -1.0000 3122941 1579804284.70 151.4843 59.9996 32.0000 1.9931 1.9940 418.0343 418.2529 0.0328 -1.0000 -1.0000 3123113 1579804284.80 151.4843 59.9996 32.0000 1.9926 1.9935 418.0922 418.3101 0.0327 -1.0000 -1.0000 3123175 1579804284.90 151.4843 59.9996 32.0000 1.9931 1.9939 418.1335 418.3525 0.0329 -1.0000 -1.0000 3123238 1579804285.00 151.5308 59.9988 32.0000 1.9933 1.9942 418.1492 418.3686 0.0329 -1.0000 -1.0000 3123300 1579804285.10 151.5308 59.9988 32.0000 1.9931 1.9940 418.0923 418.3111 0.0328 -1.0000 -1.0000 3123363 1579804285.20 151.5308 59.9988 32.0000 1.9928 1.9937 418.1606 418.3805 0.0330 -1.0000 -1.0000 3123863 1579804285.30 151.5308 59.9988 32.0000 1.9924 1.9933 418.3674 418.5859 0.0328 -1.0000 -1.0000 3123925 1579804285.40 151.5308 59.9988 32.0000 1.9918 1.9926 418.2910 418.5098 0.0328 -1.0000 -1.0000 3124003 1579804285.50 151.5255 59.9988 32.0000 1.9920 1.9929 418.2665 418.4854 0.0328 -1.0000 -1.0000 3124066 1579804285.60 151.5080 59.9988 32.0000 1.9936 1.9945 418.1155 418.3332 0.0327 -1.0000 -1.0000 3124129 1579804285.70 151.5080 59.9988 32.0000 1.9928 1.9937 418.0665 418.2845 0.0327 -1.0000 -1.0000 3124363 1579804285.80 151.5080 59.9988 32.0000 1.9925 1.9933 418.1392 418.3576 0.0328 -1.0000 -1.0000 3124425 1579804285.90 151.5080 59.9988 32.0000 1.9918 1.9927 418.2538 418.4732 0.0329 -1.0000 -1.0000 3124488 1579804286.00 151.5080 59.9988 32.0000 1.9922 1.9931 418.0953 418.3132 0.0326 -1.0000 -1.0000 3124566 1579804286.10 151.4561 59.9988 32.0000 1.9936 1.9944 418.0952 418.3143 0.0328 -1.0000 -1.0000 3124628 1579804286.20 151.4552 59.9988 32.0000 1.9932 1.9941 418.0526 418.2705 0.0327 -1.0000 -1.0000 3124691 1579804286.30 151.4552 59.9988 32.0000 1.9923 1.9932 418.1587 418.3765 0.0327 -1.0000 -1.0000 3124816 1579804286.40 151.4552 59.9988 32.0000 1.9928 1.9937 418.2833 418.5023 0.0328 -1.0000 -1.0000 3124878 1579804286.50 151.4552 59.9988 32.0000 1.9925 1.9933 418.1433 418.3610 0.0327 -1.0000 -1.0000 3124941 1579804286.60 151.4561 59.9988 32.0000 1.9929 1.9937 418.0343 418.2525 0.0328 -1.0000 -1.0000 3125019 1579804286.70 151.4777 59.9988 32.0000 1.9925 1.9934 418.0410 418.2589 0.0327 -1.0000 -1.0000 3125081 1579804286.80 151.4777 59.9988 32.0000 1.9926 1.9935 418.3022 418.5207 0.0328 -1.0000 -1.0000 3125363 1579804286.90 151.4777 59.9988 32.0000 1.9926 1.9934 418.2855 418.5034 0.0327 -1.0000 -1.0000 3125425 1579804287.00 151.4777 59.9988 32.0000 1.9928 1.9937 418.1962 418.4143 0.0328 -1.0000 -1.0000 3125488 1579804287.10 151.4777 59.9988 32.0000 1.9929 1.9938 418.1241 418.3427 0.0328 -1.0000 -1.0000 3125550 1579804287.20 151.5388 59.9988 32.0000 1.9926 1.9935 418.2329 418.4513 0.0328 -1.0000 -1.0000 3125629 1579804287.30 151.5388 59.9988 32.0000 1.9923 1.9931 418.2953 418.5148 0.0328 -1.0000 -1.0000 3125863 1579804287.40 151.5388 59.9988 32.0000 1.9914 1.9923 418.0781 418.2961 0.0328 -1.0000 -1.0000 3125925 1579804287.50 151.5388 59.9988 32.0000 1.9921 1.9929 417.9742 418.1926 0.0328 -1.0000 -1.0000 3125988 1579804287.60 151.5388 59.9988 32.0000 1.9921 1.9930 417.9982 418.2166 0.0327 -1.0000 -1.0000 3126050 1579804287.70 151.5293 59.9988 32.0000 1.9921 1.9930 418.1068 418.3242 0.0327 -1.0000 -1.0000 3126129 1579804287.80 151.4755 59.9988 32.0000 1.9919 1.9928 418.2725 418.4914 0.0329 -1.0000 -1.0000 3126347 1579804287.90 151.4755 59.9988 32.0000 1.9921 1.9930 418.0841 418.3027 0.0328 -1.0000 -1.0000 3126410 1579804288.00 151.4755 59.9988 32.0000 1.9932 1.9941 418.0002 418.2188 0.0328 -1.0000 -1.0000 3126488 1579804288.10 151.4755 59.9988 32.0000 1.9926 1.9935 417.9472 418.1657 0.0328 -1.0000 -1.0000 3126550 1579804288.20 151.4755 59.9988 32.0000 1.9922 1.9931 418.0464 418.2645 0.0327 -1.0000 -1.0000 3126613 1579804288.30 151.4080 59.9988 32.0000 1.9927 1.9935 418.1436 418.3614 0.0327 -1.0000 -1.0000 3127379 1579804288.40 151.4080 59.9988 32.0000 1.9927 1.9935 418.1197 418.3386 0.0329 -1.0000 -1.0000 3127425 1579804288.50 151.4080 59.9988 32.0000 1.9924 1.9932 418.0493 418.2673 0.0327 -1.0000 -1.0000 3127488 1579804288.60 151.4080 59.9988 32.0000 1.9921 1.9929 418.1901 418.4077 0.0327 -1.0000 -1.0000 3127566 1579804288.70 151.4080 59.9988 32.0000 1.9921 1.9929 418.1889 418.4080 0.0329 -1.0000 -1.0000 3127644 1579804288.80 151.4293 59.9988 32.0000 1.9925 1.9934 418.2167 418.4355 0.0328 -1.0000 -1.0000 3127707 1579804288.90 151.4545 59.9988 32.0000 1.9938 1.9947 418.0399 418.2585 0.0328 -1.0000 -1.0000 3127769 1579804289.00 151.4545 59.9988 32.0000 1.9934 1.9943 418.0550 418.2732 0.0327 -1.0000 -1.0000 3127847 1579804289.10 151.4545 59.9988 32.0000 1.9926 1.9934 418.1400 418.3590 0.0328 -1.0000 -1.0000 3127910 1579804289.20 151.4545 59.9988 32.0000 1.9928 1.9936 418.1343 418.3520 0.0327 -1.0000 -1.0000 3127972 1579804289.30 151.4545 59.9988 32.0000 1.9928 1.9937 418.0786 418.2965 0.0327 -1.0000 -1.0000 3128066 1579804289.40 151.6116 59.9988 32.0000 1.9927 1.9935 418.0702 418.2886 0.0328 -1.0000 -1.0000 3128160 1579804289.50 151.6116 59.9988 32.0000 1.9922 1.9931 418.1360 418.3547 0.0328 -1.0000 -1.0000 3128222 1579804289.60 151.6116 59.9988 32.0000 1.9924 1.9932 418.2866 418.5052 0.0328 -1.0000 -1.0000 3128285 1579804289.70 151.6116 59.9988 32.0000 1.9924 1.9933 418.2339 418.4525 0.0328 -1.0000 -1.0000 3128363 1579804289.80 151.6116 59.9988 32.0000 1.9914 1.9923 418.0452 418.2634 0.0328 -1.0000 -1.0000 3128425 1579804289.90 151.5685 59.9990 32.0000 1.9930 1.9938 417.9314 418.1499 0.0328 -1.0000 -1.0000 3128597 1579804290.00 151.5512 59.9991 32.0000 1.9936 1.9945 417.9180 418.1364 0.0327 -1.0000 -1.0000 3128660 1579804290.10 151.5512 59.9991 32.0000 1.9922 1.9931 418.1160 418.3338 0.0328 -1.0000 -1.0000 3128722 1579804290.20 151.5512 59.9991 32.0000 1.9925 1.9934 418.2609 418.4794 0.0328 -1.0000 -1.0000 3128785 1579804290.30 151.5512 59.9991 32.0000 1.9931 1.9940 418.1462 418.3642 0.0327 -1.0000 -1.0000 3128863 1579804290.40 151.5512 59.9991 32.0000 1.9934 1.9943 418.1103 418.3283 0.0327 -1.0000 -1.0000 3129144 1579804290.50 151.4602 59.9991 32.0000 1.9932 1.9940 418.2222 418.4419 0.0330 -1.0000 -1.0000 3129206 1579804290.60 151.4602 59.9991 32.0000 1.9925 1.9934 418.2951 418.5146 0.0329 -1.0000 -1.0000 3129285 1579804290.70 151.4602 59.9991 32.0000 1.9934 1.9943 418.1585 418.3762 0.0327 -1.0000 -1.0000 3129347 1579804290.80 151.4602 59.9991 32.0000 1.9932 1.9940 417.9689 418.1873 0.0328 -1.0000 -1.0000 3129410 1579804290.90 151.4602 59.9991 32.0000 1.9930 1.9938 417.9176 418.1356 0.0327 -1.0000 -1.0000 3129644 1579804291.00 151.4953 59.9991 32.0000 1.9930 1.9938 418.1785 418.3962 0.0327 -1.0000 -1.0000 3129707 1579804291.10 151.4953 59.9991 32.0000 1.9926 1.9935 418.2120 418.4301 0.0327 -1.0000 -1.0000 3129769 1579804291.20 151.4953 59.9991 32.0000 1.9936 1.9945 418.2270 418.4455 0.0328 -1.0000 -1.0000 3129847 1579804291.30 151.4953 59.9991 32.0000 1.9938 1.9947 418.1126 418.3307 0.0327 -1.0000 -1.0000 3129910 1579804291.40 151.4953 59.9991 32.0000 1.9937 1.9946 418.0508 418.2699 0.0329 -1.0000 -1.0000 3129972 1579804291.50 151.4953 59.9991 32.0000 1.9927 1.9936 418.2426 418.4620 0.0329 -1.0000 -1.0000 3130035 1579804291.60 151.5469 59.9991 32.0000 1.9921 1.9929 418.2085 418.4267 0.0327 -1.0000 -1.0000 3130097 1579804291.70 151.5469 59.9991 32.0000 1.9935 1.9944 418.0877 418.3053 0.0326 -1.0000 -1.0000 3130175 1579804291.80 151.5469 59.9991 32.0000 1.9933 1.9942 418.0277 418.2450 0.0327 -1.0000 -1.0000 3130238 1579804291.90 151.5469 59.9991 32.0000 1.9932 1.9941 418.1541 418.3722 0.0327 -1.0000 -1.0000 3130363 1579804292.00 151.5469 59.9991 32.0000 1.9922 1.9931 418.2961 418.5144 0.0328 -1.0000 -1.0000 3130441 1579804292.10 151.5171 59.9991 32.0000 1.9934 1.9942 418.1763 418.3939 0.0327 -1.0000 -1.0000 3130503 1579804292.20 151.5166 59.9991 32.0000 1.9928 1.9936 418.0281 418.2457 0.0326 -1.0000 -1.0000 3130566 1579804292.30 151.5166 59.9991 32.0000 1.9928 1.9936 418.0485 418.2656 0.0326 -1.0000 -1.0000 3130628 1579804292.40 151.5166 59.9991 32.0000 1.9924 1.9932 418.1407 418.3585 0.0327 -1.0000 -1.0000 3130863 1579804292.50 151.5166 59.9991 32.0000 1.9922 1.9931 418.1849 418.4023 0.0326 -1.0000 -1.0000 3130925 1579804292.60 151.5114 59.9991 32.0000 1.9934 1.9942 418.2067 418.4247 0.0328 -1.0000 -1.0000 3131003 1579804292.70 151.4824 59.9991 32.0000 1.9939 1.9948 418.0645 418.2836 0.0329 -1.0000 -1.0000 3131066 1579804292.80 151.4824 59.9991 32.0000 1.9923 1.9931 418.3057 418.5242 0.0327 -1.0000 -1.0000 3131128 1579804292.90 151.4824 59.9991 32.0000 1.9927 1.9936 418.1733 418.3900 0.0325 -1.0000 -1.0000 3131363 1579804293.00 151.4824 59.9991 32.0000 1.9933 1.9941 418.0946 418.3118 0.0326 -1.0000 -1.0000 3131425 1579804293.10 151.4824 59.9991 32.0000 1.9934 1.9943 418.0679 418.2865 0.0328 -1.0000 -1.0000 3131488 1579804293.20 151.5725 59.9991 32.0000 1.9929 1.9937 418.2389 418.4570 0.0327 -1.0000 -1.0000 3131566 1579804293.30 151.5867 59.9991 32.0000 1.9925 1.9934 418.3413 418.5588 0.0326 -1.0000 -1.0000 3131628 1579804293.40 151.5867 59.9991 32.0000 1.9928 1.9937 418.2230 418.4412 0.0327 -1.0000 -1.0000 3131707 1579804293.50 151.5867 59.9991 32.0000 1.9927 1.9936 418.0909 418.3094 0.0328 -1.0000 -1.0000 3131879 1579804293.60 151.5867 59.9991 32.0000 1.9932 1.9940 418.1464 418.3630 0.0325 -1.0000 -1.0000 3131941 1579804293.70 151.5800 59.9991 32.0000 1.9925 1.9933 418.2480 418.4667 0.0328 -1.0000 -1.0000 3132019 1579804293.80 151.5485 59.9991 32.0000 1.9922 1.9930 418.2211 418.4393 0.0328 -1.0000 -1.0000 3132082 1579804293.90 151.5485 59.9991 32.0000 1.9932 1.9941 418.1810 418.3987 0.0326 -1.0000 -1.0000 3132144 1579804294.00 151.5485 59.9991 32.0000 1.9926 1.9935 418.1705 418.3873 0.0326 -1.0000 -1.0000 3132628 1579804294.10 151.5485 59.9991 32.0000 1.9926 1.9934 418.3120 418.5301 0.0327 -1.0000 -1.0000 3132691 1579804294.20 151.5485 59.9991 32.0000 1.9927 1.9936 418.2480 418.4663 0.0327 -1.0000 -1.0000 3132753 1579804294.30 151.4914 59.9991 32.0000 1.9933 1.9942 418.0680 418.2855 0.0326 -1.0000 -1.0000 3132831 1579804294.40 151.4914 59.9991 32.0000 1.9930 1.9939 418.0130 418.2302 0.0326 -1.0000 -1.0000 3132894 1579804294.50 151.4914 59.9991 32.0000 1.9928 1.9936 418.0773 418.2950 0.0327 -1.0000 -1.0000 3133347 1579804294.60 151.4914 59.9991 32.0000 1.9931 1.9940 418.2595 418.4780 0.0328 -1.0000 -1.0000 3133410 1579804294.70 151.4914 59.9991 32.0000 1.9937 1.9946 418.1366 418.3547 0.0327 -1.0000 -1.0000 3133488 1579804294.80 151.5420 59.9989 32.0000 1.9935 1.9943 418.0768 418.2947 0.0327 -1.0000 -1.0000 3133535 1579804294.90 151.5600 59.9988 32.0000 1.9925 1.9933 418.0576 418.2754 0.0327 -1.0000 -1.0000 3133613 1579804295.00 151.5600 59.9988 32.0000 1.9930 1.9939 418.1759 418.3933 0.0326 -1.0000 -1.0000 3133675 1579804295.10 151.5600 59.9988 32.0000 1.9938 1.9946 418.1270 418.3439 0.0325 -1.0000 -1.0000 3133738 1579804295.20 151.5600 59.9988 32.0000 1.9937 1.9945 418.0870 418.3059 0.0329 -1.0000 -1.0000 3133816 1579804295.30 151.5600 59.9988 32.0000 1.9938 1.9947 418.0705 418.2881 0.0326 -1.0000 -1.0000 3133879 1579804295.40 151.5860 59.9988 32.0000 1.9924 1.9933 418.2095 418.4269 0.0326 -1.0000 -1.0000 3133956 1579804295.50 151.5860 59.9988 32.0000 1.9927 1.9935 418.2766 418.4945 0.0327 -1.0000 -1.0000 3134097 1579804295.60 151.5860 59.9988 32.0000 1.9928 1.9936 418.2841 418.5017 0.0326 -1.0000 -1.0000 3134160 1579804295.70 151.5860 59.9988 32.0000 1.9933 1.9941 418.0990 418.3160 0.0326 -1.0000 -1.0000 3134238 1579804295.80 151.5860 59.9988 32.0000 1.9942 1.9951 417.9905 418.2081 0.0326 -1.0000 -1.0000 3134300 1579804295.90 151.5861 59.9988 32.0000 1.9933 1.9941 418.0869 418.3042 0.0327 -1.0000 -1.0000 3134363 1579804296.00 151.5861 59.9988 32.0000 1.9919 1.9927 418.1710 418.3891 0.0327 -1.0000 -1.0000 3134597 1579804296.10 151.5861 59.9988 32.0000 1.9921 1.9929 418.2003 418.4179 0.0326 -1.0000 -1.0000 3134660 1579804296.20 151.5861 59.9988 32.0000 1.9931 1.9939 418.0078 418.2252 0.0326 -1.0000 -1.0000 3134738 1579804296.30 151.5861 59.9988 32.0000 1.9920 1.9929 418.0902 418.3073 0.0326 -1.0000 -1.0000 3134800 1579804296.40 151.5861 59.9988 32.0000 1.9923 1.9932 418.1929 418.4112 0.0327 -1.0000 -1.0000 3134863 1579804296.50 151.5861 59.9988 32.0000 1.9928 1.9937 418.1474 418.3647 0.0326 -1.0000 -1.0000 3135832 1579804296.60 151.4589 59.9988 32.0000 1.9935 1.9943 418.1011 418.3179 0.0325 -1.0000 -1.0000 3135894 1579804296.70 151.4589 59.9988 32.0000 1.9932 1.9940 418.1115 418.3292 0.0327 -1.0000 -1.0000 3135972 1579804296.80 151.4589 59.9988 32.0000 1.9929 1.9938 418.0202 418.2380 0.0326 -1.0000 -1.0000 3136035 1579804296.90 151.4589 59.9988 32.0000 1.9924 1.9932 418.2321 418.4487 0.0325 -1.0000 -1.0000 3136097 1579804297.00 151.4589 59.9988 32.0000 1.9921 1.9930 418.2625 418.4801 0.0327 -1.0000 -1.0000 3136160 1579804297.10 151.4697 59.9988 32.0000 1.9924 1.9932 418.2182 418.4357 0.0326 -1.0000 -1.0000 3136238 1579804297.20 151.4707 59.9988 32.0000 1.9939 1.9948 418.0854 418.3023 0.0326 -1.0000 -1.0000 3136300 1579804297.30 151.4707 59.9988 32.0000 1.9931 1.9939 418.1686 418.3859 0.0326 -1.0000 -1.0000 3136363 1579804297.40 151.4707 59.9988 32.0000 1.9926 1.9934 418.2921 418.5088 0.0325 -1.0000 -1.0000 3136441 1579804297.50 151.4707 59.9988 32.0000 1.9925 1.9934 418.2615 418.4792 0.0327 -1.0000 -1.0000 3136503 1579804297.60 151.4707 59.9988 32.0000 1.9936 1.9944 418.0584 418.2758 0.0326 -1.0000 -1.0000 3136566 1579804297.70 151.5778 59.9988 32.0000 1.9935 1.9943 417.9746 418.1919 0.0326 -1.0000 -1.0000 3136644 1579804297.80 151.5778 59.9988 32.0000 1.9922 1.9931 418.0831 418.2986 0.0323 -1.0000 -1.0000 3136706 1579804297.90 151.5778 59.9988 32.0000 1.9924 1.9932 418.2158 418.4325 0.0324 -1.0000 -1.0000 3136769 1579804298.00 151.5778 59.9988 32.0000 1.9927 1.9935 418.1833 418.3998 0.0326 -1.0000 -1.0000 3136847 1579804298.10 151.5778 59.9988 32.0000 1.9929 1.9938 418.0358 418.2523 0.0325 -1.0000 -1.0000 3136910 1579804298.20 151.5169 59.9988 32.0000 1.9934 1.9942 417.9634 418.1807 0.0326 -1.0000 -1.0000 3136972 1579804298.30 151.5041 59.9988 32.0000 1.9929 1.9937 418.0057 418.2226 0.0326 -1.0000 -1.0000 3137050 1579804298.40 151.5041 59.9988 32.0000 1.9920 1.9928 418.1738 418.3904 0.0325 -1.0000 -1.0000 3137113 1579804298.50 151.5041 59.9988 32.0000 1.9932 1.9940 418.1137 418.3309 0.0326 -1.0000 -1.0000 3137175 1579804298.60 151.5041 59.9988 32.0000 1.9929 1.9938 417.9649 418.1817 0.0326 -1.0000 -1.0000 3137238 1579804298.70 151.5041 59.9988 32.0000 1.9933 1.9941 417.9762 418.1932 0.0326 -1.0000 -1.0000 3137300 1579804298.80 151.5041 59.9988 32.0000 1.9925 1.9934 418.1584 418.3752 0.0325 -1.0000 -1.0000 3137379 1579804298.90 151.4562 59.9988 32.0000 1.9922 1.9931 418.2472 418.4633 0.0324 -1.0000 -1.0000 3137441 1579804299.00 151.4562 59.9988 32.0000 1.9915 1.9924 418.1850 418.4010 0.0324 -1.0000 -1.0000 3137504 1579804299.10 151.4562 59.9988 32.0000 1.9933 1.9942 418.0468 418.2631 0.0325 -1.0000 -1.0000 3137566 1579804299.20 151.4562 59.9988 32.0000 1.9932 1.9941 417.9716 418.1881 0.0325 -1.0000 -1.0000 3137644 1579804299.30 151.4562 59.9988 32.0000 1.9927 1.9936 418.1891 418.4064 0.0326 -1.0000 -1.0000 3137707 1579804299.40 151.4398 59.9988 32.0000 1.9918 1.9927 418.2033 418.4201 0.0325 -1.0000 -1.0000 3137769 1579804299.50 151.4398 59.9988 32.0000 1.9929 1.9938 418.0819 418.2981 0.0324 -1.0000 -1.0000 3137832 1579804299.60 151.4398 59.9988 32.0000 1.9935 1.9944 417.9817 418.1974 0.0324 -1.0000 -1.0000 3138394 1579804299.70 151.4398 59.9988 32.0000 1.9935 1.9944 418.0468 418.2631 0.0324 -1.0000 -1.0000 3138472 1579804299.80 151.4398 59.9988 32.0000 1.9923 1.9931 418.1293 418.3455 0.0325 -1.0000 -1.0000 3138535 1579804299.90 151.4921 59.9984 32.0000 1.9921 1.9929 418.3073 418.5242 0.0326 -1.0000 -1.0000 3138597 1579804300.00 151.5500 59.9979 32.0000 1.9930 1.9938 418.1376 418.3548 0.0326 -1.0000 -1.0000 3138675 1579804300.10 151.5500 59.9979 32.0000 1.9933 1.9941 417.9561 418.1728 0.0325 -1.0000 -1.0000 3138785 1579804300.20 151.5500 59.9979 32.0000 1.9929 1.9938 418.0668 418.2833 0.0325 -1.0000 -1.0000 3138831 1579804300.30 151.5500 59.9979 32.0000 1.9917 1.9925 418.1631 418.3799 0.0325 -1.0000 -1.0000 3138910 1579804300.40 151.5500 59.9979 32.0000 1.9915 1.9924 418.2220 418.4381 0.0324 -1.0000 -1.0000 3138988 1579804300.50 151.4184 59.9979 32.0000 1.9921 1.9929 418.2684 418.4843 0.0324 -1.0000 -1.0000 3139050 1579804300.60 151.4184 59.9979 32.0000 1.9932 1.9941 418.1409 418.3574 0.0325 -1.0000 -1.0000 3139394 1579804300.70 151.4184 59.9979 32.0000 1.9921 1.9930 418.1152 418.3313 0.0324 -1.0000 -1.0000 3139456 1579804300.80 151.4184 59.9979 32.0000 1.9916 1.9924 418.2147 418.4314 0.0325 -1.0000 -1.0000 3139519 1579804300.90 151.4184 59.9979 32.0000 1.9920 1.9928 418.2533 418.4697 0.0324 -1.0000 -1.0000 3139597 1579804301.00 151.4405 59.9979 32.0000 1.9925 1.9934 418.1409 418.3578 0.0326 -1.0000 -1.0000 3139660 1579804301.10 151.4405 59.9979 32.0000 1.9935 1.9943 417.9819 418.1999 0.0326 -1.0000 -1.0000 3139722 1579804301.20 151.4405 59.9979 32.0000 1.9928 1.9937 418.0236 418.2400 0.0325 -1.0000 -1.0000 3139863 1579804301.30 151.4405 59.9979 32.0000 1.9923 1.9931 418.1638 418.3795 0.0324 -1.0000 -1.0000 3139925 1579804301.40 151.4405 59.9979 32.0000 1.9927 1.9936 418.2551 418.4718 0.0325 -1.0000 -1.0000 3139988 1579804301.50 151.4405 59.9979 32.0000 1.9933 1.9941 418.1857 418.4021 0.0324 -1.0000 -1.0000 3140050 1579804301.60 151.5381 59.9979 32.0000 1.9939 1.9947 418.0276 418.2438 0.0325 -1.0000 -1.0000 3140113 1579804301.70 151.5381 59.9979 32.0000 1.9931 1.9940 418.1054 418.3214 0.0324 -1.0000 -1.0000 3140191 1579804301.80 151.5381 59.9979 32.0000 1.9925 1.9934 418.2793 418.4951 0.0325 -1.0000 -1.0000 3140253 1579804301.90 151.5381 59.9979 32.0000 1.9924 1.9932 418.2200 418.4373 0.0326 -1.0000 -1.0000 3140316 1579804302.00 151.5381 59.9979 32.0000 1.9936 1.9944 418.1631 418.3795 0.0325 -1.0000 -1.0000 3140394 1579804302.10 151.5485 59.9979 32.0000 1.9927 1.9935 418.0453 418.2617 0.0325 -1.0000 -1.0000 3140456 1579804302.20 151.5491 59.9979 32.0000 1.9924 1.9932 418.1211 418.3374 0.0325 -1.0000 -1.0000 3140519 1579804302.30 151.5491 59.9979 32.0000 1.9917 1.9925 418.2306 418.4476 0.0325 -1.0000 -1.0000 3140581 1579804302.40 151.5491 59.9979 32.0000 1.9917 1.9926 418.1564 418.3730 0.0325 -1.0000 -1.0000 3140644 1579804302.50 151.5491 59.9979 32.0000 1.9934 1.9942 418.0091 418.2259 0.0325 -1.0000 -1.0000 3140706 1579804302.60 151.5491 59.9979 32.0000 1.9933 1.9941 418.0386 418.2545 0.0324 -1.0000 -1.0000 3140785 1579804302.70 151.5491 59.9979 32.0000 1.9928 1.9936 418.1740 418.3893 0.0323 -1.0000 -1.0000 3141379 1579804302.80 151.5491 59.9979 32.0000 1.9924 1.9933 418.1126 418.3281 0.0324 -1.0000 -1.0000 3141441 1579804302.90 151.4657 59.9979 32.0000 1.9927 1.9936 418.0983 418.3144 0.0324 -1.0000 -1.0000 3141519 1579804303.00 151.4657 59.9979 32.0000 1.9928 1.9937 417.9815 418.1978 0.0325 -1.0000 -1.0000 3141582 1579804303.10 151.4657 59.9979 32.0000 1.9930 1.9939 418.0118 418.2271 0.0323 -1.0000 -1.0000 3141644 1579804303.20 151.4657 59.9979 32.0000 1.9927 1.9935 418.1572 418.3729 0.0325 -1.0000 -1.0000 3141722 1579804303.30 151.4657 59.9979 32.0000 1.9926 1.9935 418.1979 418.4153 0.0326 -1.0000 -1.0000 3141769 1579804303.40 151.4657 59.9979 32.0000 1.9929 1.9937 418.2310 418.4471 0.0325 -1.0000 -1.0000 3141847 1579804303.50 151.4962 59.9979 32.0000 1.9932 1.9940 418.1014 418.3184 0.0325 -1.0000 -1.0000 3141910 1579804303.60 151.4962 59.9979 32.0000 1.9934 1.9942 417.9855 418.2016 0.0324 -1.0000 -1.0000 3141972 1579804303.70 151.4962 59.9979 32.0000 1.9929 1.9937 418.1079 418.3236 0.0324 -1.0000 -1.0000 3142363 1579804303.80 151.4962 59.9979 32.0000 1.9936 1.9945 418.2743 418.4905 0.0325 -1.0000 -1.0000 3142425 1579804303.90 151.4962 59.9979 32.0000 1.9928 1.9937 418.2412 418.4579 0.0325 -1.0000 -1.0000 3142488 1579804304.00 151.5221 59.9979 32.0000 1.9927 1.9936 418.0095 418.2254 0.0324 -1.0000 -1.0000 3142566 1579804304.10 151.5591 59.9979 32.0000 1.9926 1.9935 417.9954 418.2117 0.0326 -1.0000 -1.0000 3142628 1579804304.20 151.5591 59.9979 32.0000 1.9928 1.9936 418.0840 418.3006 0.0324 -1.0000 -1.0000 3142691 1579804304.30 151.5591 59.9979 32.0000 1.9928 1.9936 418.2712 418.4881 0.0325 -1.0000 -1.0000 3142769 1579804304.40 151.5591 59.9979 32.0000 1.9931 1.9939 418.0727 418.2883 0.0324 -1.0000 -1.0000 3142831 1579804304.50 151.5591 59.9979 32.0000 1.9933 1.9941 417.9752 418.1911 0.0324 -1.0000 -1.0000 3142894 1579804304.60 151.5430 59.9979 32.0000 1.9933 1.9941 417.9407 418.1564 0.0325 -1.0000 -1.0000 3142956 1579804304.70 151.5430 59.9979 32.0000 1.9919 1.9928 418.0625 418.2800 0.0326 -1.0000 -1.0000 3143113 1579804304.80 151.5430 59.9979 32.0000 1.9922 1.9931 418.2135 418.4297 0.0324 -1.0000 -1.0000 3143175 1579804304.90 151.5430 59.9979 32.0000 1.9922 1.9931 418.1934 418.4099 0.0324 -1.0000 -1.0000 3143238 1579804305.00 151.5430 59.9979 32.0000 1.9926 1.9935 418.0914 418.3079 0.0326 -1.0000 -1.0000 3143300 1579804305.10 151.4953 59.9977 32.0000 1.9923 1.9932 418.1024 418.3185 0.0324 -1.0000 -1.0000 3143363 1579804305.20 151.4518 59.9975 32.0000 1.9919 1.9928 418.1104 418.3264 0.0325 -1.0000 -1.0000 3143441 1579804305.30 151.4518 59.9975 32.0000 1.9917 1.9926 418.1821 418.3990 0.0325 -1.0000 -1.0000 3143925 1579804305.40 151.4518 59.9975 32.0000 1.9927 1.9935 418.1263 418.3422 0.0324 -1.0000 -1.0000 3144003 1579804305.50 151.4518 59.9975 32.0000 1.9941 1.9949 417.9673 418.1835 0.0325 -1.0000 -1.0000 3144066 1579804305.60 151.4518 59.9975 32.0000 1.9940 1.9949 417.9443 418.1600 0.0323 -1.0000 -1.0000 3144129 1579804305.70 151.4334 59.9975 32.0000 1.9929 1.9937 418.0183 418.2339 0.0324 -1.0000 -1.0000 3144191 1579804305.80 151.4334 59.9975 32.0000 1.9924 1.9932 418.0685 418.2848 0.0325 -1.0000 -1.0000 3144378 1579804305.90 151.4334 59.9975 32.0000 1.9917 1.9925 418.1730 418.3883 0.0322 -1.0000 -1.0000 3144441 1579804306.00 151.4334 59.9975 32.0000 1.9925 1.9933 418.0180 418.2333 0.0323 -1.0000 -1.0000 3144519 1579804306.10 151.4334 59.9975 32.0000 1.9937 1.9946 417.9533 418.1687 0.0324 -1.0000 -1.0000 3144581 1579804306.20 151.4334 59.9975 32.0000 1.9929 1.9937 418.0939 418.3101 0.0324 -1.0000 -1.0000 3144644 1579804306.30 151.5664 59.9975 32.0000 1.9921 1.9930 418.2704 418.4865 0.0324 -1.0000 -1.0000 3144847 1579804306.40 151.5664 59.9975 32.0000 1.9926 1.9935 418.1332 418.3493 0.0325 -1.0000 -1.0000 3144910 1579804306.50 151.5664 59.9975 32.0000 1.9927 1.9935 417.9906 418.2070 0.0325 -1.0000 -1.0000 3144972 1579804306.60 151.5664 59.9975 32.0000 1.9930 1.9939 418.0888 418.3032 0.0322 -1.0000 -1.0000 3145035 1579804306.70 151.5664 59.9975 32.0000 1.9926 1.9935 418.1667 418.3837 0.0326 -1.0000 -1.0000 3145097 1579804306.80 151.5664 59.9975 32.0000 1.9915 1.9924 418.2476 418.4639 0.0324 -1.0000 -1.0000 3145550 1579804306.90 151.5166 59.9975 32.0000 1.9928 1.9937 418.1985 418.4150 0.0324 -1.0000 -1.0000 3145629 1579804307.00 151.5166 59.9975 32.0000 1.9925 1.9934 418.0914 418.3074 0.0325 -1.0000 -1.0000 3145691 1579804307.10 151.5166 59.9975 32.0000 1.9925 1.9934 417.9850 418.2020 0.0326 -1.0000 -1.0000 3145753 1579804307.20 151.5166 59.9975 32.0000 1.9921 1.9930 418.0343 418.2496 0.0323 -1.0000 -1.0000 3145832 1579804307.30 151.5166 59.9975 32.0000 1.9918 1.9926 418.0798 418.2957 0.0324 -1.0000 -1.0000 3145894 1579804307.40 151.4745 59.9975 32.0000 1.9922 1.9930 418.1275 418.3435 0.0324 -1.0000 -1.0000 3145956 1579804307.50 151.4745 59.9975 32.0000 1.9933 1.9942 418.0685 418.2858 0.0326 -1.0000 -1.0000 3146019 1579804307.60 151.4745 59.9975 32.0000 1.9930 1.9939 417.9661 418.1825 0.0324 -1.0000 -1.0000 3146082 1579804307.70 151.4745 59.9975 32.0000 1.9925 1.9934 418.1498 418.3646 0.0322 -1.0000 -1.0000 3146160 1579804307.80 151.4745 59.9975 32.0000 1.9921 1.9930 418.1897 418.4050 0.0323 -1.0000 -1.0000 3146331 1579804307.90 151.4896 59.9975 32.0000 1.9927 1.9935 418.2707 418.4867 0.0325 -1.0000 -1.0000 3146394 1579804308.00 151.5005 59.9975 32.0000 1.9935 1.9943 418.0424 418.2578 0.0323 -1.0000 -1.0000 3146472 1579804308.10 151.5005 59.9975 32.0000 1.9938 1.9947 418.0850 418.3020 0.0326 -1.0000 -1.0000 3146535 1579804308.20 151.5005 59.9975 32.0000 1.9926 1.9934 418.2185 418.4352 0.0325 -1.0000 -1.0000 3146597 1579804308.30 151.5005 59.9975 32.0000 1.9919 1.9928 418.2528 418.4694 0.0325 -1.0000 -1.0000 3147394 1579804308.40 151.5005 59.9975 32.0000 1.9928 1.9936 418.1706 418.3873 0.0325 -1.0000 -1.0000 3147456 1579804308.50 151.5532 59.9975 32.0000 1.9937 1.9945 418.0472 418.2640 0.0326 -1.0000 -1.0000 3147519 1579804308.60 151.5532 59.9975 32.0000 1.9933 1.9941 418.0915 418.3067 0.0322 -1.0000 -1.0000 3147597 1579804308.70 151.5532 59.9975 32.0000 1.9920 1.9929 418.2184 418.4351 0.0325 -1.0000 -1.0000 3147660 1579804308.80 151.5532 59.9975 32.0000 1.9927 1.9935 418.3007 418.5164 0.0323 -1.0000 -1.0000 3147722 1579804308.90 151.5532 59.9975 32.0000 1.9925 1.9933 418.1463 418.3628 0.0325 -1.0000 -1.0000 3147785 1579804309.00 151.5146 59.9975 32.0000 1.9933 1.9942 417.9934 418.2100 0.0326 -1.0000 -1.0000 3147863 1579804309.10 151.5130 59.9975 32.0000 1.9934 1.9943 418.0313 418.2483 0.0325 -1.0000 -1.0000 3147910 1579804309.20 151.5130 59.9975 32.0000 1.9923 1.9932 418.3435 418.5589 0.0323 -1.0000 -1.0000 3147988 1579804309.30 151.5130 59.9975 32.0000 1.9923 1.9931 418.2378 418.4549 0.0325 -1.0000 -1.0000 3148050 1579804309.40 151.5130 59.9975 32.0000 1.9924 1.9932 418.1979 418.4145 0.0326 -1.0000 -1.0000 3148129 1579804309.50 151.5130 59.9975 32.0000 1.9932 1.9941 418.1243 418.3407 0.0324 -1.0000 -1.0000 3148191 1579804309.60 151.4664 59.9975 32.0000 1.9925 1.9934 418.1944 418.4097 0.0323 -1.0000 -1.0000 3148253 1579804309.70 151.4664 59.9975 32.0000 1.9919 1.9928 418.2449 418.4611 0.0325 -1.0000 -1.0000 3148331 1579804309.80 151.4664 59.9975 32.0000 1.9924 1.9932 418.1878 418.4029 0.0322 -1.0000 -1.0000 3148410 1579804309.90 151.4664 59.9975 32.0000 1.9933 1.9942 418.0955 418.3113 0.0324 -1.0000 -1.0000 3148472 1579804310.00 151.4664 59.9975 32.0000 1.9933 1.9942 418.0216 418.2385 0.0326 -1.0000 -1.0000 3148550 1579804310.10 151.5027 59.9973 32.0000 1.9923 1.9931 418.2198 418.4362 0.0325 -1.0000 -1.0000 3148722 1579804310.20 151.5027 59.9973 32.0000 1.9927 1.9935 418.2320 418.4484 0.0325 -1.0000 -1.0000 3148785 1579804310.30 151.5027 59.9973 32.0000 1.9935 1.9944 418.1290 418.3454 0.0325 -1.0000 -1.0000 3148847 1579804310.40 151.5027 59.9973 32.0000 1.9931 1.9939 418.0823 418.2986 0.0325 -1.0000 -1.0000 3148910 1579804310.50 151.5027 59.9973 32.0000 1.9930 1.9938 418.1709 418.3874 0.0324 -1.0000 -1.0000 3148972 1579804310.60 151.5027 59.9973 32.0000 1.9922 1.9930 418.2784 418.4944 0.0324 -1.0000 -1.0000 3149050 1579804310.70 151.5545 59.9973 32.0000 1.9928 1.9936 418.0680 418.2845 0.0325 -1.0000 -1.0000 3149113 1579804310.80 151.5894 59.9973 32.0000 1.9930 1.9939 418.0386 418.2559 0.0325 -1.0000 -1.0000 3149175 1579804310.90 151.5894 59.9973 32.0000 1.9929 1.9937 418.1303 418.3457 0.0323 -1.0000 -1.0000 3149410 1579804311.00 151.5894 59.9973 32.0000 1.9922 1.9931 418.2948 418.5114 0.0326 -1.0000 -1.0000 3149472 1579804311.10 151.5894 59.9973 32.0000 1.9926 1.9935 418.1693 418.3861 0.0326 -1.0000 -1.0000 3149535 1579804311.20 151.5894 59.9973 32.0000 1.9932 1.9941 418.0225 418.2395 0.0325 -1.0000 -1.0000 3149613 1579804311.30 151.4951 59.9973 32.0000 1.9924 1.9932 417.9534 418.1700 0.0325 -1.0000 -1.0000 3149675 1579804311.40 151.4951 59.9973 32.0000 1.9920 1.9928 418.0554 418.2719 0.0325 -1.0000 -1.0000 3150113 1579804311.50 151.4951 59.9973 32.0000 1.9915 1.9923 418.2147 418.4312 0.0325 -1.0000 -1.0000 3150175 1579804311.60 151.4951 59.9973 32.0000 1.9926 1.9935 418.2207 418.4359 0.0323 -1.0000 -1.0000 3150238 1579804311.70 151.4951 59.9973 32.0000 1.9933 1.9941 418.1542 418.3708 0.0325 -1.0000 -1.0000 3150316 1579804311.80 151.4913 59.9973 32.0000 1.9935 1.9943 418.1740 418.3905 0.0326 -1.0000 -1.0000 3150378 1579804311.90 151.4909 59.9973 32.0000 1.9926 1.9934 418.2774 418.4938 0.0324 -1.0000 -1.0000 3150613 1579804312.00 151.4909 59.9973 32.0000 1.9928 1.9937 418.3517 418.5701 0.0327 -1.0000 -1.0000 3150691 1579804312.10 151.4909 59.9973 32.0000 1.9934 1.9942 418.2426 418.4591 0.0324 -1.0000 -1.0000 3150753 1579804312.20 151.4909 59.9973 32.0000 1.9931 1.9940 418.1234 418.3398 0.0325 -1.0000 -1.0000 3150816 1579804312.30 151.4937 59.9973 32.0000 1.9931 1.9940 418.1652 418.3824 0.0326 -1.0000 -1.0000 3150894 1579804312.40 151.5028 59.9973 32.0000 1.9924 1.9932 418.3045 418.5216 0.0325 -1.0000 -1.0000 3150956 1579804312.50 151.5028 59.9973 32.0000 1.9923 1.9931 418.3125 418.5300 0.0326 -1.0000 -1.0000 3151019 1579804312.60 151.5028 59.9973 32.0000 1.9929 1.9937 418.1054 418.3218 0.0325 -1.0000 -1.0000 3151097 1579804312.70 151.5028 59.9973 32.0000 1.9930 1.9939 418.0557 418.2727 0.0326 -1.0000 -1.0000 3151160 1579804312.80 151.5028 59.9973 32.0000 1.9933 1.9941 418.0430 418.2595 0.0325 -1.0000 -1.0000 3151222 1579804312.90 151.5679 59.9973 32.0000 1.9929 1.9938 418.1689 418.3853 0.0325 -1.0000 -1.0000 3151285 1579804313.00 151.5679 59.9973 32.0000 1.9923 1.9932 418.2269 418.4434 0.0325 -1.0000 -1.0000 3151379 1579804313.10 151.5679 59.9973 32.0000 1.9928 1.9937 418.1947 418.4116 0.0326 -1.0000 -1.0000 3151441 1579804313.20 151.5679 59.9973 32.0000 1.9937 1.9946 418.1084 418.3254 0.0325 -1.0000 -1.0000 3151519 1579804313.30 151.5679 59.9973 32.0000 1.9927 1.9935 418.1868 418.4038 0.0326 -1.0000 -1.0000 3151582 1579804313.40 151.5341 59.9973 32.0000 1.9921 1.9929 418.3045 418.5211 0.0326 -1.0000 -1.0000 3151660 1579804313.50 151.4635 59.9973 32.0000 1.9927 1.9935 418.2503 418.4673 0.0324 -1.0000 -1.0000 3152129 1579804313.60 151.4635 59.9973 32.0000 1.9933 1.9942 418.1706 418.3872 0.0325 -1.0000 -1.0000 3152191 1579804313.70 151.4635 59.9973 32.0000 1.9937 1.9946 418.0314 418.2482 0.0326 -1.0000 -1.0000 3152269 1579804313.80 151.4635 59.9973 32.0000 1.9928 1.9937 418.0760 418.2924 0.0324 -1.0000 -1.0000 3152331 1579804313.90 151.4635 59.9973 32.0000 1.9928 1.9936 418.2350 418.4518 0.0326 -1.0000 -1.0000 3152394 1579804314.00 151.4740 59.9973 32.0000 1.9927 1.9935 418.2279 418.4447 0.0325 -1.0000 -1.0000 3152613 1579804314.10 151.4740 59.9973 32.0000 1.9923 1.9932 418.0218 418.2384 0.0326 -1.0000 -1.0000 3152675 1579804314.20 151.4740 59.9973 32.0000 1.9930 1.9939 418.1560 418.3733 0.0325 -1.0000 -1.0000 3152738 1579804314.30 151.4740 59.9973 32.0000 1.9927 1.9936 418.2178 418.4347 0.0326 -1.0000 -1.0000 3152800 1579804314.40 151.4740 59.9973 32.0000 1.9927 1.9936 418.3291 418.5468 0.0326 -1.0000 -1.0000 3152863 1579804314.50 151.5045 59.9973 32.0000 1.9924 1.9933 418.1073 418.3238 0.0325 -1.0000 -1.0000 3153097 1579804314.60 151.5069 59.9973 32.0000 1.9933 1.9942 418.1261 418.3430 0.0325 -1.0000 -1.0000 3153175 1579804314.70 151.5069 59.9973 32.0000 1.9933 1.9941 418.0373 418.2535 0.0325 -1.0000 -1.0000 3153238 1579804314.80 151.5069 59.9973 32.0000 1.9926 1.9935 418.2039 418.4210 0.0326 -1.0000 -1.0000 3153300 1579804314.90 151.5069 59.9973 32.0000 1.9923 1.9932 418.2484 418.4649 0.0325 -1.0000 -1.0000 3153363 1579804315.00 151.5069 59.9973 32.0000 1.9912 1.9920 418.2357 418.4526 0.0326 -1.0000 -1.0000 3153597 1579804315.10 151.5105 59.9981 32.0000 1.9931 1.9939 418.0661 418.2830 0.0326 -1.0000 -1.0000 3153660 1579804315.20 151.5105 59.9981 32.0000 1.9930 1.9938 418.1398 418.3575 0.0327 -1.0000 -1.0000 3153722 1579804315.30 151.5105 59.9981 32.0000 1.9917 1.9925 418.2374 418.4548 0.0326 -1.0000 -1.0000 3153785 1579804315.40 151.5105 59.9981 32.0000 1.9922 1.9930 418.2293 418.4460 0.0325 -1.0000 -1.0000 3153863 1579804315.50 151.5105 59.9981 32.0000 1.9933 1.9941 418.0721 418.2900 0.0327 -1.0000 -1.0000 3154129 1579804315.60 151.5185 59.9981 32.0000 1.9932 1.9940 417.9974 418.2149 0.0327 -1.0000 -1.0000 3154207 1579804315.70 151.5188 59.9981 32.0000 1.9924 1.9932 418.0751 418.2916 0.0324 -1.0000 -1.0000 3154269 1579804315.80 151.5188 59.9981 32.0000 1.9929 1.9938 418.2352 418.4524 0.0326 -1.0000 -1.0000 3154331 1579804315.90 151.5188 59.9981 32.0000 1.9929 1.9938 418.2246 418.4413 0.0325 -1.0000 -1.0000 3154394 1579804316.00 151.5188 59.9981 32.0000 1.9934 1.9943 418.0947 418.3114 0.0325 -1.0000 -1.0000 3154472 1579804316.10 151.5109 59.9981 32.0000 1.9941 1.9949 418.0727 418.2902 0.0326 -1.0000 -1.0000 3154535 1579804316.20 151.4911 59.9981 32.0000 1.9929 1.9938 418.0390 418.2557 0.0325 -1.0000 -1.0000 3154597 1579804316.30 151.4911 59.9981 32.0000 1.9930 1.9938 418.1871 418.4032 0.0324 -1.0000 -1.0000 3154660 1579804316.40 151.4911 59.9981 32.0000 1.9931 1.9940 418.2541 418.4715 0.0326 -1.0000 -1.0000 3154738 1579804316.50 151.4911 59.9981 32.0000 1.9939 1.9947 418.1240 418.3405 0.0325 -1.0000 -1.0000 3154910 1579804316.60 151.4911 59.9981 32.0000 1.9931 1.9939 418.1657 418.3831 0.0326 -1.0000 -1.0000 3154972 1579804316.70 151.5652 59.9981 32.0000 1.9926 1.9935 418.2818 418.4999 0.0327 -1.0000 -1.0000 3155035 1579804316.80 151.5652 59.9981 32.0000 1.9931 1.9939 418.2634 418.4808 0.0327 -1.0000 -1.0000 3155113 1579804316.90 151.5652 59.9981 32.0000 1.9931 1.9939 418.2635 418.4808 0.0326 -1.0000 -1.0000 3155191 1579804317.00 151.5652 59.9981 32.0000 1.9937 1.9945 418.1134 418.3312 0.0327 -1.0000 -1.0000 3155253 1579804317.10 151.5652 59.9981 32.0000 1.9936 1.9945 418.0845 418.3020 0.0327 -1.0000 -1.0000 3155472 1579804317.20 151.5763 59.9981 32.0000 1.9919 1.9927 418.1818 418.3993 0.0326 -1.0000 -1.0000 3155550 1579804317.30 151.5776 59.9981 32.0000 1.9911 1.9920 418.2578 418.4755 0.0326 -1.0000 -1.0000 3155613 1579804317.40 151.5776 59.9981 32.0000 1.9921 1.9930 418.1816 418.3983 0.0326 -1.0000 -1.0000 3155691 1579804317.50 151.5776 59.9981 32.0000 1.9934 1.9943 418.0504 418.2673 0.0326 -1.0000 -1.0000 3155753 1579804317.60 151.5776 59.9981 32.0000 1.9931 1.9939 418.0294 418.2467 0.0326 -1.0000 -1.0000 3156129 1579804317.70 151.5776 59.9981 32.0000 1.9923 1.9932 418.1541 418.3717 0.0326 -1.0000 -1.0000 3156191 1579804317.80 151.5776 59.9981 32.0000 1.9920 1.9928 418.3037 418.5207 0.0325 -1.0000 -1.0000 3156269 1579804317.90 151.4639 59.9981 32.0000 1.9927 1.9935 418.0789 418.2965 0.0327 -1.0000 -1.0000 3156316 1579804318.00 151.4639 59.9981 32.0000 1.9934 1.9942 418.0647 418.2821 0.0326 -1.0000 -1.0000 3156394 1579804318.10 151.4639 59.9981 32.0000 1.9934 1.9943 418.0618 418.2804 0.0328 -1.0000 -1.0000 3156628 1579804318.20 151.4639 59.9981 32.0000 1.9921 1.9929 418.3838 418.6018 0.0327 -1.0000 -1.0000 3156691 1579804318.30 151.4639 59.9981 32.0000 1.9924 1.9932 418.2385 418.4556 0.0325 -1.0000 -1.0000 3156769 1579804318.40 151.4472 59.9981 32.0000 1.9928 1.9936 418.1657 418.3829 0.0326 -1.0000 -1.0000 3156831 1579804318.50 151.4472 59.9981 32.0000 1.9933 1.9942 418.0780 418.2957 0.0327 -1.0000 -1.0000 3156894 1579804318.60 151.4472 59.9981 32.0000 1.9933 1.9942 418.1212 418.3390 0.0327 -1.0000 -1.0000 3157175 1579804318.70 151.4472 59.9981 32.0000 1.9930 1.9938 418.3979 418.6154 0.0326 -1.0000 -1.0000 3157238 1579804318.80 151.4472 59.9981 32.0000 1.9936 1.9945 418.3506 418.5685 0.0327 -1.0000 -1.0000 3157300 1579804318.90 151.4697 59.9981 32.0000 1.9934 1.9942 418.1789 418.3971 0.0328 -1.0000 -1.0000 3157379 1579804319.00 151.5559 59.9981 32.0000 1.9933 1.9941 417.9797 418.1975 0.0327 -1.0000 -1.0000 3157441 1579804319.10 151.5559 59.9981 32.0000 1.9930 1.9938 417.9716 418.1889 0.0326 -1.0000 -1.0000 3157613 1579804319.20 151.5559 59.9981 32.0000 1.9930 1.9939 418.1969 418.4139 0.0325 -1.0000 -1.0000 3157691 1579804319.30 151.5559 59.9981 32.0000 1.9931 1.9940 418.1979 418.4162 0.0328 -1.0000 -1.0000 3157753 1579804319.40 151.5559 59.9981 32.0000 1.9925 1.9933 418.0566 418.2749 0.0328 -1.0000 -1.0000 3157831 1579804319.50 151.5143 59.9981 32.0000 1.9928 1.9936 417.9772 418.1945 0.0326 -1.0000 -1.0000 3157894 1579804319.60 151.5143 59.9981 32.0000 1.9928 1.9937 418.0432 418.2601 0.0326 -1.0000 -1.0000 3157956 1579804319.70 151.5143 59.9981 32.0000 1.9920 1.9928 418.2306 418.4480 0.0326 -1.0000 -1.0000 3159035 1579804319.80 151.5143 59.9981 32.0000 1.9923 1.9931 418.1170 418.3343 0.0326 -1.0000 -1.0000 3159097 1579804319.90 151.5143 59.9981 32.0000 1.9929 1.9937 418.0614 418.2780 0.0325 -1.0000 -1.0000 3159175 1579804320.00 151.4609 59.9977 32.0000 1.9922 1.9931 418.0728 418.2903 0.0326 -1.0000 -1.0000 3159238 1579804320.10 151.4229 59.9974 32.0000 1.9918 1.9926 418.2872 418.5050 0.0327 -1.0000 -1.0000 3159300 1579804320.20 151.4229 59.9974 32.0000 1.9923 1.9931 418.3118 418.5299 0.0327 -1.0000 -1.0000 3159363 1579804320.30 151.4229 59.9974 32.0000 1.9920 1.9929 418.2328 418.4513 0.0327 -1.0000 -1.0000 3159441 1579804320.40 151.4229 59.9974 32.0000 1.9932 1.9941 417.9811 418.1987 0.0326 -1.0000 -1.0000 3159504 1579804320.50 151.4229 59.9974 32.0000 1.9930 1.9938 418.0843 418.3001 0.0325 -1.0000 -1.0000 3159566 1579804320.60 151.4229 59.9974 32.0000 1.9923 1.9932 418.0642 418.2814 0.0325 -1.0000 -1.0000 3159644 1579804320.70 151.5063 59.9974 32.0000 1.9925 1.9934 418.2335 418.4512 0.0327 -1.0000 -1.0000 3159706 1579804320.80 151.5063 59.9974 32.0000 1.9923 1.9932 418.0301 418.2477 0.0326 -1.0000 -1.0000 3159769 1579804320.90 151.5063 59.9974 32.0000 1.9936 1.9944 417.9994 418.2169 0.0327 -1.0000 -1.0000 3159831 1579804321.00 151.5063 59.9974 32.0000 1.9924 1.9933 418.1939 418.4111 0.0325 -1.0000 -1.0000 3159894 1579804321.10 151.5063 59.9974 32.0000 1.9926 1.9935 418.3185 418.5358 0.0326 -1.0000 -1.0000 3159956 1579804321.20 151.5314 59.9974 32.0000 1.9927 1.9936 418.1872 418.4049 0.0326 -1.0000 -1.0000 3200035 1579804321.30 151.5400 59.9974 32.0000 1.9927 1.9936 418.1088 418.3263 0.0327 -1.0000 -1.0000 3200097 1579804321.40 151.5400 59.9974 32.0000 1.9933 1.9942 417.9701 418.1874 0.0326 -1.0000 -1.0000 3200175 1579804321.50 151.5400 59.9974 32.0000 1.9931 1.9939 418.1829 418.3999 0.0326 -1.0000 -1.0000 3200238 1579804321.60 151.5400 59.9974 32.0000 1.9925 1.9933 418.3326 418.5497 0.0326 -1.0000 -1.0000 3200300 1579804321.70 151.5400 59.9974 32.0000 1.9922 1.9930 418.2383 418.4556 0.0326 -1.0000 -1.0000 3200363 1579804321.80 151.4259 59.9974 32.0000 1.9920 1.9929 418.2091 418.4268 0.0327 -1.0000 -1.0000 3200425 1579804321.90 151.4259 59.9974 32.0000 1.9924 1.9933 418.2033 418.4207 0.0326 -1.0000 -1.0000 3200488 1579804322.00 151.4259 59.9974 32.0000 1.9915 1.9924 418.2715 418.4885 0.0326 -1.0000 -1.0000 3200566 1579804322.10 151.4259 59.9974 32.0000 1.9917 1.9926 418.3363 418.5531 0.0325 -1.0000 -1.0000 3200628 1579804322.20 151.4259 59.9974 32.0000 1.9930 1.9939 418.2946 418.5126 0.0327 -1.0000 -1.0000 3201128 1579804322.30 151.5151 59.9974 32.0000 1.9942 1.9950 418.1135 418.3318 0.0327 -1.0000 -1.0000 3201191 1579804322.40 151.5284 59.9974 32.0000 1.9932 1.9941 418.2164 418.4340 0.0327 -1.0000 -1.0000 3201253 1579804322.50 151.5284 59.9974 32.0000 1.9929 1.9937 418.3405 418.5581 0.0326 -1.0000 -1.0000 3201316 1579804322.60 151.5284 59.9974 32.0000 1.9924 1.9932 418.3305 418.5478 0.0326 -1.0000 -1.0000 3201394 1579804322.70 151.5284 59.9974 32.0000 1.9933 1.9941 418.1968 418.4136 0.0325 -1.0000 -1.0000 3201628 1579804322.80 151.5284 59.9974 32.0000 1.9935 1.9943 418.0580 418.2760 0.0327 -1.0000 -1.0000 3201691 1579804322.90 151.5284 59.9974 32.0000 1.9934 1.9942 417.9843 418.2026 0.0328 -1.0000 -1.0000 3201769 1579804323.00 151.5284 59.9974 32.0000 1.9927 1.9935 418.1821 418.4001 0.0327 -1.0000 -1.0000 3201831 1579804323.10 151.5451 59.9974 32.0000 1.9930 1.9939 418.3696 418.5870 0.0327 -1.0000 -1.0000 3201878 1579804323.20 151.5451 59.9974 32.0000 1.9932 1.9941 418.0930 418.3109 0.0326 -1.0000 -1.0000 3202128 1579804323.30 151.5451 59.9974 32.0000 1.9932 1.9941 418.0124 418.2294 0.0326 -1.0000 -1.0000 3202191 1579804323.40 151.5451 59.9974 32.0000 1.9923 1.9931 418.0882 418.3054 0.0326 -1.0000 -1.0000 3202269 1579804323.50 151.5451 59.9974 32.0000 1.9927 1.9936 418.2104 418.4278 0.0327 -1.0000 -1.0000 3202331 1579804323.60 151.5170 59.9974 32.0000 1.9923 1.9932 418.1759 418.3947 0.0329 -1.0000 -1.0000 3202394 1579804323.70 151.5158 59.9974 32.0000 1.9931 1.9940 418.0004 418.2165 0.0325 -1.0000 -1.0000 3202597 1579804323.80 151.5158 59.9974 32.0000 1.9926 1.9934 418.1180 418.3349 0.0326 -1.0000 -1.0000 3202675 1579804323.90 151.5158 59.9974 32.0000 1.9922 1.9931 418.2039 418.4211 0.0326 -1.0000 -1.0000 3202722 1579804324.00 151.5158 59.9974 32.0000 1.9927 1.9936 418.2880 418.5052 0.0326 -1.0000 -1.0000 3202800 1579804324.10 151.5158 59.9974 32.0000 1.9928 1.9936 418.0825 418.3008 0.0327 -1.0000 -1.0000 3202863 1579804324.20 151.5158 59.9974 32.0000 1.9929 1.9938 418.0815 418.2987 0.0326 -1.0000 -1.0000 3202925 1579804324.30 151.5229 59.9974 32.0000 1.9922 1.9930 418.3642 418.5818 0.0327 -1.0000 -1.0000 3203613 1579804324.40 151.5229 59.9974 32.0000 1.9919 1.9927 418.3622 418.5794 0.0326 -1.0000 -1.0000 3203675 1579804324.50 151.5229 59.9974 32.0000 1.9933 1.9942 418.1539 418.3712 0.0326 -1.0000 -1.0000 3203738 1579804324.60 151.5229 59.9974 32.0000 1.9929 1.9938 418.2251 418.4418 0.0325 -1.0000 -1.0000 3203816 1579804324.70 151.5229 59.9974 32.0000 1.9931 1.9939 418.2212 418.4386 0.0326 -1.0000 -1.0000 3203879 1579804324.80 151.5673 59.9979 32.0000 1.9927 1.9935 418.3823 418.5999 0.0327 -1.0000 -1.0000 3203941 1579804324.90 151.5912 59.9981 32.0000 1.9930 1.9939 418.2522 418.4703 0.0327 -1.0000 -1.0000 3204019 1579804325.00 151.5912 59.9981 32.0000 1.9938 1.9947 418.1160 418.3330 0.0326 -1.0000 -1.0000 3204081 1579804325.10 151.5912 59.9981 32.0000 1.9931 1.9939 418.2202 418.4380 0.0327 -1.0000 -1.0000 3204144 1579804325.20 151.5912 59.9981 32.0000 1.9929 1.9938 418.2398 418.4572 0.0326 -1.0000 -1.0000 3204207 1579804325.30 151.5912 59.9981 32.0000 1.9924 1.9932 418.2371 418.4554 0.0327 -1.0000 -1.0000 3204269 1579804325.40 151.5352 59.9981 32.0000 1.9927 1.9935 418.2175 418.4343 0.0326 -1.0000 -1.0000 3204347 1579804325.50 151.5352 59.9981 32.0000 1.9933 1.9941 418.1228 418.3402 0.0326 -1.0000 -1.0000 3204410 1579804325.60 151.5352 59.9981 32.0000 1.9931 1.9939 418.1861 418.4038 0.0327 -1.0000 -1.0000 3204472 1579804325.70 151.5352 59.9981 32.0000 1.9924 1.9932 418.3495 418.5672 0.0326 -1.0000 -1.0000 3204550 1579804325.80 151.5352 59.9981 32.0000 1.9921 1.9930 418.3587 418.5759 0.0326 -1.0000 -1.0000 3204613 1579804325.90 151.5352 59.9981 32.0000 1.9926 1.9934 418.2322 418.4505 0.0327 -1.0000 -1.0000 3204675 1579804326.00 151.4596 59.9981 32.0000 1.9926 1.9934 417.9984 418.2158 0.0326 -1.0000 -1.0000 3204738 1579804326.10 151.4479 59.9981 32.0000 1.9924 1.9933 418.1896 418.4071 0.0326 -1.0000 -1.0000 3204800 1579804326.20 151.4479 59.9981 32.0000 1.9925 1.9934 418.2751 418.4922 0.0326 -1.0000 -1.0000 3204863 1579804326.30 151.4479 59.9981 32.0000 1.9927 1.9936 418.2861 418.5040 0.0327 -1.0000 -1.0000 3205410 1579804326.40 151.4479 59.9981 32.0000 1.9932 1.9941 418.1498 418.3680 0.0327 -1.0000 -1.0000 3205472 1579804326.50 151.4479 59.9981 32.0000 1.9935 1.9944 418.0938 418.3110 0.0326 -1.0000 -1.0000 3205535 1579804326.60 151.5262 59.9981 32.0000 1.9928 1.9937 418.2103 418.4281 0.0327 -1.0000 -1.0000 3205613 1579804326.70 151.5262 59.9981 32.0000 1.9929 1.9938 418.2934 418.5120 0.0327 -1.0000 -1.0000 3205675 1579804326.80 151.5262 59.9981 32.0000 1.9927 1.9936 418.3138 418.5311 0.0327 -1.0000 -1.0000 3205738 1579804326.90 151.5262 59.9981 32.0000 1.9930 1.9939 418.2476 418.4655 0.0327 -1.0000 -1.0000 3205800 1579804327.00 151.5262 59.9981 32.0000 1.9939 1.9948 418.0551 418.2733 0.0327 -1.0000 -1.0000 3205863 1579804327.10 151.5215 59.9981 32.0000 1.9925 1.9934 418.1901 418.4080 0.0328 -1.0000 -1.0000 3205925 1579804327.20 151.4990 59.9981 32.0000 1.9926 1.9935 418.2723 418.4903 0.0327 -1.0000 -1.0000 3206004 1579804327.30 151.4990 59.9981 32.0000 1.9930 1.9939 418.2743 418.4925 0.0327 -1.0000 -1.0000 3206066 1579804327.40 151.4990 59.9981 32.0000 1.9933 1.9941 418.1434 418.3612 0.0327 -1.0000 -1.0000 3206129 1579804327.50 151.4990 59.9981 32.0000 1.9927 1.9936 418.2327 418.4508 0.0327 -1.0000 -1.0000 3206191 1579804327.60 151.4990 59.9981 32.0000 1.9925 1.9934 418.3189 418.5370 0.0327 -1.0000 -1.0000 3206269 1579804327.70 151.4990 59.9981 32.0000 1.9929 1.9937 418.2321 418.4489 0.0326 -1.0000 -1.0000 3206331 1579804327.80 151.4570 59.9981 32.0000 1.9935 1.9944 418.1181 418.3357 0.0326 -1.0000 -1.0000 3206394 1579804327.90 151.4570 59.9981 32.0000 1.9931 1.9939 418.1222 418.3390 0.0326 -1.0000 -1.0000 3206628 1579804328.00 151.4570 59.9981 32.0000 1.9926 1.9934 418.2679 418.4852 0.0325 -1.0000 -1.0000 3206691 1579804328.10 151.4570 59.9981 32.0000 1.9926 1.9934 418.3188 418.5366 0.0327 -1.0000 -1.0000 3206753 1579804328.20 151.4570 59.9981 32.0000 1.9932 1.9940 418.2242 418.4423 0.0327 -1.0000 -1.0000 3206816 1579804328.30 151.4570 59.9981 32.0000 1.9941 1.9950 418.0456 418.2629 0.0326 -1.0000 -1.0000 3206894 1579804328.40 151.6029 59.9981 32.0000 1.9935 1.9943 418.1311 418.3487 0.0327 -1.0000 -1.0000 3207128 1579804328.50 151.6029 59.9981 32.0000 1.9934 1.9942 418.1631 418.3810 0.0327 -1.0000 -1.0000 3207191 1579804328.60 151.6029 59.9981 32.0000 1.9930 1.9938 418.2735 418.4910 0.0327 -1.0000 -1.0000 3207253 1579804328.70 151.6029 59.9981 32.0000 1.9938 1.9946 418.0774 418.2955 0.0327 -1.0000 -1.0000 3207316 1579804328.80 151.6029 59.9981 32.0000 1.9937 1.9945 418.0212 418.2397 0.0327 -1.0000 -1.0000 3207379 1579804328.90 151.5541 59.9981 32.0000 1.9932 1.9941 418.2289 418.4467 0.0328 -1.0000 -1.0000 3207456 1579804329.00 151.5485 59.9981 32.0000 1.9923 1.9932 418.3074 418.5258 0.0327 -1.0000 -1.0000 3207519 1579804329.10 151.5485 59.9981 32.0000 1.9935 1.9943 418.1079 418.3264 0.0328 -1.0000 -1.0000 3207581 1579804329.20 151.5485 59.9981 32.0000 1.9932 1.9941 418.0032 418.2216 0.0327 -1.0000 -1.0000 3207660 1579804329.30 151.5485 59.9981 32.0000 1.9917 1.9926 417.9998 418.2174 0.0327 -1.0000 -1.0000 3207722 1579804329.40 151.5485 59.9981 32.0000 1.9923 1.9932 418.2077 418.4254 0.0326 -1.0000 -1.0000 3207910 1579804329.50 151.4517 59.9981 32.0000 1.9913 1.9921 418.2331 418.4506 0.0327 -1.0000 -1.0000 3207956 1579804329.60 151.4276 59.9981 32.0000 1.9932 1.9941 418.1382 418.3567 0.0328 -1.0000 -1.0000 3208019 1579804329.70 151.4276 59.9981 32.0000 1.9933 1.9941 418.1529 418.3722 0.0329 -1.0000 -1.0000 3208097 1579804329.80 151.4276 59.9981 32.0000 1.9925 1.9934 418.4087 418.6269 0.0327 -1.0000 -1.0000 3208160 1579804329.90 151.4276 59.9981 32.0000 1.9922 1.9930 418.3306 418.5484 0.0327 -1.0000 -1.0000 3208410 1579804330.00 151.4276 59.9981 32.0000 1.9929 1.9937 418.2870 418.5048 0.0326 -1.0000 -1.0000 3208488 1579804330.10 151.4984 59.9981 32.0000 1.9938 1.9946 418.1148 418.3313 0.0325 -1.0000 -1.0000 3208550 1579804330.20 151.5189 59.9981 32.0000 1.9935 1.9944 418.2761 418.4944 0.0329 -1.0000 -1.0000 3208613 1579804330.30 151.5189 59.9981 32.0000 1.9925 1.9934 418.2957 418.5147 0.0328 -1.0000 -1.0000 3208675 1579804330.40 151.5189 59.9981 32.0000 1.9930 1.9939 418.4005 418.6184 0.0327 -1.0000 -1.0000 3208738 1579804330.50 151.5189 59.9981 32.0000 1.9935 1.9944 418.3068 418.5246 0.0327 -1.0000 -1.0000 3209113 1579804330.60 151.5189 59.9981 32.0000 1.9936 1.9945 418.0249 418.2435 0.0328 -1.0000 -1.0000 3209191 1579804330.70 151.5189 59.9981 32.0000 1.9935 1.9944 418.0776 418.2952 0.0327 -1.0000 -1.0000 3209253 1579804330.80 151.5257 59.9981 32.0000 1.9935 1.9943 418.1532 418.3710 0.0327 -1.0000 -1.0000 3209316 1579804330.90 151.5257 59.9981 32.0000 1.9929 1.9938 418.3986 418.6175 0.0328 -1.0000 -1.0000 3209378 1579804331.00 151.5257 59.9981 32.0000 1.9930 1.9939 418.1846 418.4025 0.0327 -1.0000 -1.0000 3209613 1579804331.10 151.5257 59.9981 32.0000 1.9928 1.9937 418.1317 418.3499 0.0328 -1.0000 -1.0000 3209675 1579804331.20 151.5257 59.9981 32.0000 1.9929 1.9937 418.1088 418.3258 0.0327 -1.0000 -1.0000 3209738 1579804331.30 151.5258 59.9981 32.0000 1.9926 1.9934 418.3606 418.5805 0.0330 -1.0000 -1.0000 3209800 1579804331.40 151.5277 59.9981 32.0000 1.9929 1.9938 418.3428 418.5608 0.0327 -1.0000 -1.0000 3209879 1579804331.50 151.5277 59.9981 32.0000 1.9929 1.9938 418.3346 418.5530 0.0328 -1.0000 -1.0000 3210363 1579804331.60 151.5277 59.9981 32.0000 1.9936 1.9945 418.2743 418.4931 0.0329 -1.0000 -1.0000 3210425 1579804331.70 151.5277 59.9981 32.0000 1.9933 1.9942 418.1657 418.3842 0.0328 -1.0000 -1.0000 3210503 1579804331.80 151.5277 59.9981 32.0000 1.9928 1.9936 418.2791 418.4976 0.0328 -1.0000 -1.0000 3210566 1579804331.90 151.4476 59.9981 32.0000 1.9929 1.9938 418.4258 418.6448 0.0328 -1.0000 -1.0000 3210628 1579804332.00 151.4476 59.9981 32.0000 1.9932 1.9941 418.2139 418.4320 0.0327 -1.0000 -1.0000 3210706 1579804332.10 151.4476 59.9981 32.0000 1.9935 1.9943 418.1779 418.3970 0.0328 -1.0000 -1.0000 3210769 1579804332.20 151.4476 59.9981 32.0000 1.9931 1.9939 418.2373 418.4562 0.0329 -1.0000 -1.0000 3210831 1579804332.30 151.4476 59.9981 32.0000 1.9929 1.9938 418.3022 418.5214 0.0329 -1.0000 -1.0000 3210894 1579804332.40 151.4476 59.9981 32.0000 1.9925 1.9934 418.3031 418.5219 0.0328 -1.0000 -1.0000 3210956 1579804332.50 151.4684 59.9981 32.0000 1.9938 1.9946 418.1986 418.4168 0.0328 -1.0000 -1.0000 3211394 1579804332.60 151.4684 59.9981 32.0000 1.9938 1.9947 418.2711 418.4890 0.0327 -1.0000 -1.0000 3211472 1579804332.70 151.4684 59.9981 32.0000 1.9931 1.9940 418.3591 418.5778 0.0328 -1.0000 -1.0000 3211535 1579804332.80 151.4684 59.9981 32.0000 1.9926 1.9935 418.4241 418.6428 0.0328 -1.0000 -1.0000 3211597 1579804332.90 151.4684 59.9981 32.0000 1.9935 1.9944 418.4325 418.6511 0.0328 -1.0000 -1.0000 3211660 1579804333.00 151.4684 59.9981 32.0000 1.9940 1.9949 418.1413 418.3611 0.0330 -1.0000 -1.0000 3211722 1579804333.10 151.5244 59.9981 32.0000 1.9937 1.9945 418.2782 418.4978 0.0328 -1.0000 -1.0000 3211785 1579804333.20 151.5244 59.9981 32.0000 1.9926 1.9935 418.4508 418.6699 0.0329 -1.0000 -1.0000 3211863 1579804333.30 151.5244 59.9981 32.0000 1.9926 1.9935 418.2904 418.5092 0.0328 -1.0000 -1.0000 3211925 1579804333.40 151.5244 59.9981 32.0000 1.9930 1.9939 418.2316 418.4506 0.0328 -1.0000 -1.0000 3212004 1579804333.50 151.5244 59.9981 32.0000 1.9928 1.9936 418.3158 418.5356 0.0331 -1.0000 -1.0000 3212066 1579804333.60 151.5244 59.9981 32.0000 1.9926 1.9934 418.4278 418.6466 0.0328 -1.0000 -1.0000 3212129 1579804333.70 151.4530 59.9981 32.0000 1.9935 1.9943 418.2832 418.5025 0.0329 -1.0000 -1.0000 3212191 1579804333.80 151.4530 59.9981 32.0000 1.9935 1.9943 418.1905 418.4095 0.0329 -1.0000 -1.0000 3212253 1579804333.90 151.4530 59.9981 32.0000 1.9926 1.9935 418.0867 418.3058 0.0329 -1.0000 -1.0000 3212316 1579804334.00 151.4530 59.9981 32.0000 1.9925 1.9934 418.3300 418.5487 0.0328 -1.0000 -1.0000 3212394 1579804334.10 151.4530 59.9981 32.0000 1.9926 1.9935 418.3840 418.6039 0.0330 -1.0000 -1.0000 3213081 1579804334.20 151.4530 59.9981 32.0000 1.9928 1.9937 418.3845 418.6031 0.0328 -1.0000 -1.0000 3213144 1579804334.30 151.5482 59.9981 32.0000 1.9930 1.9939 418.0449 418.2637 0.0329 -1.0000 -1.0000 3213222 1579804334.40 151.5482 59.9981 32.0000 1.9924 1.9933 418.1579 418.3781 0.0330 -1.0000 -1.0000 3213285 1579804334.50 151.5482 59.9981 32.0000 1.9927 1.9936 418.2710 418.4906 0.0329 -1.0000 -1.0000 3213347 1579804334.60 151.5482 59.9981 32.0000 1.9934 1.9943 418.3012 418.5200 0.0329 -1.0000 -1.0000 3213410 1579804334.70 151.5482 59.9981 32.0000 1.9941 1.9950 418.1404 418.3597 0.0329 -1.0000 -1.0000 3213472 1579804334.80 151.5217 59.9983 32.0000 1.9934 1.9943 418.0966 418.3172 0.0331 -1.0000 -1.0000 3213550 1579804334.90 151.5182 59.9983 32.0000 1.9934 1.9942 418.2798 418.4991 0.0329 -1.0000 -1.0000 3213629 1579804335.00 151.5182 59.9983 32.0000 1.9916 1.9925 418.2607 418.4806 0.0330 -1.0000 -1.0000 3213691 1579804335.10 151.5182 59.9983 32.0000 1.9930 1.9938 418.1518 418.3713 0.0329 -1.0000 -1.0000 3213910 1579804335.20 151.5182 59.9983 32.0000 1.9931 1.9940 418.0259 418.2457 0.0331 -1.0000 -1.0000 3213988 1579804335.30 151.5182 59.9983 32.0000 1.9929 1.9938 418.0268 418.2466 0.0330 -1.0000 -1.0000 3214050 1579804335.40 151.5059 59.9983 32.0000 1.9926 1.9934 418.2802 418.5003 0.0330 -1.0000 -1.0000 3214128 1579804335.50 151.5059 59.9983 32.0000 1.9930 1.9939 418.1595 418.3789 0.0330 -1.0000 -1.0000 3214191 1579804335.60 151.5059 59.9983 32.0000 1.9931 1.9939 418.0287 418.2489 0.0330 -1.0000 -1.0000 3214660 1579804335.70 151.4812 59.9983 32.0000 1.9925 1.9934 417.9803 418.2000 0.0329 -1.0000 -1.0000 3214738 1579804335.80 151.4509 59.9983 32.0000 1.9920 1.9929 418.0823 418.3000 0.0327 -1.0000 -1.0000 3214800 1579804335.90 151.4509 59.9983 32.0000 1.9918 1.9927 418.2345 418.4542 0.0330 -1.0000 -1.0000 3214863 1579804336.00 151.4509 59.9983 32.0000 1.9926 1.9934 418.3423 418.5616 0.0329 -1.0000 -1.0000 3214941 1579804336.10 151.4509 59.9983 32.0000 1.9939 1.9948 418.0811 418.3011 0.0331 -1.0000 -1.0000 3215003 1579804336.20 151.4509 59.9983 32.0000 1.9930 1.9939 418.0953 418.3155 0.0330 -1.0000 -1.0000 3215066 1579804336.30 151.4509 59.9983 32.0000 1.9924 1.9932 418.1468 418.3658 0.0329 -1.0000 -1.0000 3215128 1579804336.40 151.4509 59.9983 32.0000 1.9930 1.9939 418.3063 418.5261 0.0330 -1.0000 -1.0000 3215191 1579804336.50 151.5880 59.9983 32.0000 1.9928 1.9937 418.1794 418.3990 0.0329 -1.0000 -1.0000 3215253 1579804336.60 151.5880 59.9983 32.0000 1.9933 1.9942 418.1876 418.4074 0.0330 -1.0000 -1.0000 3215331 1579804336.70 151.5880 59.9983 32.0000 1.9926 1.9935 418.1790 418.3986 0.0330 -1.0000 -1.0000 3215394 1579804336.80 151.5880 59.9983 32.0000 1.9923 1.9932 418.3283 418.5480 0.0329 -1.0000 -1.0000 3215456 1579804336.90 151.5880 59.9983 32.0000 1.9927 1.9936 418.1923 418.4123 0.0331 -1.0000 -1.0000 3215535 1579804337.00 151.5880 59.9983 32.0000 1.9932 1.9940 418.0660 418.2868 0.0331 -1.0000 -1.0000 3215581 1579804337.10 151.4502 59.9983 32.0000 1.9930 1.9938 418.1478 418.3681 0.0331 -1.0000 -1.0000 3215644 1579804337.20 151.4273 59.9983 32.0000 1.9926 1.9934 418.2322 418.4526 0.0330 -1.0000 -1.0000 3216050 1579804337.30 151.4273 59.9983 32.0000 1.9924 1.9933 418.3551 418.5750 0.0330 -1.0000 -1.0000 3216113 1579804337.40 151.4273 59.9983 32.0000 1.9924 1.9933 418.2028 418.4225 0.0329 -1.0000 -1.0000 3216175 1579804337.50 151.4696 59.9983 32.0000 1.9927 1.9936 418.0960 418.3165 0.0331 -1.0000 -1.0000 3216238 1579804337.60 151.4696 59.9983 32.0000 1.9931 1.9940 418.1849 418.4055 0.0331 -1.0000 -1.0000 3216300 1579804337.70 151.4696 59.9983 32.0000 1.9926 1.9934 418.3537 418.5741 0.0330 -1.0000 -1.0000 3216644 1579804337.80 151.4696 59.9983 32.0000 1.9931 1.9940 418.1471 418.3674 0.0331 -1.0000 -1.0000 3216706 1579804337.90 151.4696 59.9983 32.0000 1.9940 1.9948 418.1231 418.3440 0.0332 -1.0000 -1.0000 3216769 1579804338.00 151.4696 59.9983 32.0000 1.9921 1.9929 418.2683 418.4893 0.0331 -1.0000 -1.0000 3216847 1579804338.10 151.4696 59.9983 32.0000 1.9925 1.9934 418.2482 418.4692 0.0332 -1.0000 -1.0000 3216910 1579804338.20 151.5131 59.9983 32.0000 1.9926 1.9934 418.3121 418.5321 0.0330 -1.0000 -1.0000 3217128 1579804338.30 151.5791 59.9983 32.0000 1.9931 1.9939 418.2089 418.4294 0.0331 -1.0000 -1.0000 3217206 1579804338.40 151.5791 59.9983 32.0000 1.9935 1.9944 418.1190 418.3385 0.0330 -1.0000 -1.0000 3217269 1579804338.50 151.5791 59.9983 32.0000 1.9932 1.9941 418.1395 418.3600 0.0331 -1.0000 -1.0000 3217331 1579804338.60 151.5791 59.9983 32.0000 1.9923 1.9932 418.2257 418.4464 0.0331 -1.0000 -1.0000 3217394 1579804338.70 151.5791 59.9983 32.0000 1.9925 1.9934 418.3993 418.6196 0.0331 -1.0000 -1.0000 3217644 1579804338.80 151.5641 59.9983 32.0000 1.9931 1.9940 418.0603 418.2811 0.0331 -1.0000 -1.0000 3217707 1579804338.90 151.5641 59.9983 32.0000 1.9935 1.9943 418.0623 418.2838 0.0333 -1.0000 -1.0000 3217785 1579804339.00 151.5641 59.9983 32.0000 1.9923 1.9932 418.1915 418.4127 0.0332 -1.0000 -1.0000 3217847 1579804339.10 151.5641 59.9983 32.0000 1.9928 1.9936 418.2679 418.4891 0.0331 -1.0000 -1.0000 3217910 1579804339.20 151.5641 59.9983 32.0000 1.9933 1.9941 418.1630 418.3837 0.0331 -1.0000 -1.0000 3217972 1579804339.30 151.5370 59.9983 32.0000 1.9940 1.9949 418.1105 418.3321 0.0333 -1.0000 -1.0000 3218035 1579804339.40 151.4673 59.9983 32.0000 1.9936 1.9945 418.1579 418.3797 0.0333 -1.0000 -1.0000 3218113 1579804339.50 151.4673 59.9983 32.0000 1.9921 1.9930 418.3320 418.5534 0.0332 -1.0000 -1.0000 3218175 1579804339.60 151.4673 59.9983 32.0000 1.9925 1.9933 418.3484 418.5706 0.0333 -1.0000 -1.0000 3218238 1579804339.70 151.4673 59.9983 32.0000 1.9931 1.9939 418.2966 418.5185 0.0333 -1.0000 -1.0000 3218316 1579804339.80 151.4673 59.9983 32.0000 1.9939 1.9947 418.1995 418.4205 0.0331 -1.0000 -1.0000 3218378 1579804339.90 151.4673 59.9983 32.0000 1.9932 1.9941 418.4221 418.6437 0.0333 -1.0000 -1.0000 3218441 1579804340.00 151.5320 59.9980 32.0000 1.9929 1.9937 418.4290 418.6514 0.0334 -1.0000 -1.0000 3218503 1579804340.10 151.5320 59.9980 32.0000 1.9929 1.9937 418.3341 418.5560 0.0333 -1.0000 -1.0000 3218581 1579804340.20 151.5320 59.9980 32.0000 1.9933 1.9941 418.2332 418.4555 0.0333 -1.0000 -1.0000 3218628 1579804340.30 151.5320 59.9980 32.0000 1.9934 1.9942 418.1627 418.3840 0.0333 -1.0000 -1.0000 3218925 1579804340.40 151.5320 59.9980 32.0000 1.9929 1.9938 418.2370 418.4597 0.0334 -1.0000 -1.0000 3218988 1579804340.50 151.5769 59.9980 32.0000 1.9923 1.9932 418.4556 418.6778 0.0332 -1.0000 -1.0000 3219050 1579804340.60 151.5769 59.9980 32.0000 1.9936 1.9944 418.3848 418.6063 0.0333 -1.0000 -1.0000 3219113 1579804340.70 151.5769 59.9980 32.0000 1.9928 1.9937 418.1628 418.3847 0.0333 -1.0000 -1.0000 3219175 1579804340.80 151.5769 59.9980 32.0000 1.9935 1.9944 418.0947 418.3169 0.0333 -1.0000 -1.0000 3219613 1579804340.90 151.5769 59.9980 32.0000 1.9933 1.9942 418.1904 418.4116 0.0332 -1.0000 -1.0000 3219675 1579804341.00 151.5668 59.9980 32.0000 1.9924 1.9932 418.2711 418.4932 0.0334 -1.0000 -1.0000 3219738 1579804341.10 151.5274 59.9980 32.0000 1.9929 1.9938 418.1503 418.3731 0.0334 -1.0000 -1.0000 3219816 1579804341.20 151.5274 59.9980 32.0000 1.9933 1.9942 418.0725 418.2944 0.0333 -1.0000 -1.0000 3219894 1579804341.30 151.5274 59.9980 32.0000 1.9928 1.9937 418.1866 418.4086 0.0333 -1.0000 -1.0000 3219956 1579804341.40 151.5274 59.9980 32.0000 1.9926 1.9935 418.3148 418.5381 0.0334 -1.0000 -1.0000 3220019 1579804341.50 151.5274 59.9980 32.0000 1.9931 1.9940 418.2894 418.5114 0.0333 -1.0000 -1.0000 3220081 1579804341.60 151.5274 59.9980 32.0000 1.9929 1.9938 418.1626 418.3841 0.0333 -1.0000 -1.0000 3220144 1579804341.70 151.5644 59.9980 32.0000 1.9936 1.9944 418.0733 418.2959 0.0334 -1.0000 -1.0000 3220222 1579804341.80 151.5651 59.9980 32.0000 1.9930 1.9939 418.1295 418.3521 0.0333 -1.0000 -1.0000 3220660 1579804341.90 151.5651 59.9980 32.0000 1.9928 1.9937 418.2448 418.4677 0.0335 -1.0000 -1.0000 3220722 1579804342.00 151.5651 59.9980 32.0000 1.9928 1.9937 418.2769 418.5001 0.0335 -1.0000 -1.0000 3220785 1579804342.10 151.5651 59.9980 32.0000 1.9934 1.9942 418.1768 418.3996 0.0334 -1.0000 -1.0000 3220847 1579804342.20 151.5651 59.9980 32.0000 1.9933 1.9942 418.2483 418.4711 0.0334 -1.0000 -1.0000 3220910 1579804342.30 151.5559 59.9980 32.0000 1.9924 1.9933 418.3514 418.5746 0.0335 -1.0000 -1.0000 3221113 1579804342.40 151.5559 59.9980 32.0000 1.9926 1.9935 418.2006 418.4241 0.0335 -1.0000 -1.0000 3221175 1579804342.50 151.5559 59.9980 32.0000 1.9934 1.9943 418.0247 418.2479 0.0335 -1.0000 -1.0000 3221238 1579804342.60 151.5559 59.9980 32.0000 1.9930 1.9939 418.1492 418.3730 0.0336 -1.0000 -1.0000 3221316 1579804342.70 151.5559 59.9980 32.0000 1.9928 1.9937 418.2250 418.4494 0.0338 -1.0000 -1.0000 3221378 1579804342.80 151.4956 59.9980 32.0000 1.9928 1.9937 418.2885 418.5121 0.0335 -1.0000 -1.0000 3221613 1579804342.90 151.4956 59.9980 32.0000 1.9929 1.9937 418.1453 418.3679 0.0335 -1.0000 -1.0000 3221691 1579804343.00 151.4956 59.9980 32.0000 1.9933 1.9942 418.0566 418.2795 0.0334 -1.0000 -1.0000 3221753 1579804343.10 151.4956 59.9980 32.0000 1.9930 1.9939 418.1014 418.3252 0.0336 -1.0000 -1.0000 3221816 1579804343.20 151.4956 59.9980 32.0000 1.9923 1.9932 418.1301 418.3534 0.0335 -1.0000 -1.0000 3221878 1579804343.30 151.4917 59.9980 32.0000 1.9934 1.9942 418.1777 418.4014 0.0336 -1.0000 -1.0000 3221941 1579804343.40 151.4705 59.9980 32.0000 1.9929 1.9938 418.0386 418.2623 0.0336 -1.0000 -1.0000 3222019 1579804343.50 151.4705 59.9980 32.0000 1.9926 1.9935 418.0134 418.2372 0.0336 -1.0000 -1.0000 3222081 1579804343.60 151.4705 59.9980 32.0000 1.9925 1.9934 418.1732 418.3963 0.0334 -1.0000 -1.0000 3222144 1579804343.70 151.4705 59.9980 32.0000 1.9928 1.9937 418.3417 418.5641 0.0334 -1.0000 -1.0000 3222222 1579804343.80 151.4705 59.9980 32.0000 1.9927 1.9936 418.2705 418.4945 0.0337 -1.0000 -1.0000 3222378 1579804343.90 151.4705 59.9980 32.0000 1.9937 1.9946 418.1225 418.3470 0.0337 -1.0000 -1.0000 3222441 1579804344.00 151.5604 59.9980 32.0000 1.9933 1.9942 418.1913 418.4142 0.0334 -1.0000 -1.0000 3222519 1579804344.10 151.5604 59.9980 32.0000 1.9922 1.9931 418.2539 418.4777 0.0336 -1.0000 -1.0000 3222581 1579804344.20 151.5604 59.9980 32.0000 1.9921 1.9930 418.2738 418.4978 0.0336 -1.0000 -1.0000 3222644 1579804344.30 151.5604 59.9980 32.0000 1.9930 1.9939 418.2304 418.4549 0.0336 -1.0000 -1.0000 3222706 1579804344.40 151.5604 59.9980 32.0000 1.9934 1.9943 418.1568 418.3799 0.0337 -1.0000 -1.0000 3223144 1579804344.50 151.5506 59.9980 32.0000 1.9922 1.9931 418.2705 418.4961 0.0337 -1.0000 -1.0000 3223206 1579804344.60 151.4990 59.9980 32.0000 1.9919 1.9928 418.3033 418.5282 0.0337 -1.0000 -1.0000 3223285 1579804344.70 151.4990 59.9980 32.0000 1.9923 1.9932 418.2450 418.4694 0.0337 -1.0000 -1.0000 3223347 1579804344.80 151.4990 59.9980 32.0000 1.9923 1.9932 418.1076 418.3320 0.0337 -1.0000 -1.0000 3223410 1579804344.90 151.4990 59.9980 32.0000 1.9931 1.9940 418.1714 418.3949 0.0336 -1.0000 -1.0000 3223488 1579804345.00 151.4990 59.9980 32.0000 1.9924 1.9933 418.2013 418.4258 0.0337 -1.0000 -1.0000 3223550 1579804345.10 151.4439 59.9978 32.0000 1.9921 1.9930 418.2568 418.4815 0.0337 -1.0000 -1.0000 3223613 1579804345.20 151.4420 59.9978 32.0000 1.9926 1.9935 418.2741 418.4990 0.0337 -1.0000 -1.0000 3223675 1579804345.30 151.4420 59.9978 32.0000 1.9922 1.9931 418.1293 418.3537 0.0337 -1.0000 -1.0000 3223738 1579804345.40 151.4420 59.9978 32.0000 1.9934 1.9943 418.0999 418.3243 0.0337 -1.0000 -1.0000 3224191 1579804345.50 151.4420 59.9978 32.0000 1.9931 1.9940 418.3181 418.5428 0.0337 -1.0000 -1.0000 3224253 1579804345.60 151.4420 59.9978 32.0000 1.9926 1.9935 418.2204 418.4452 0.0337 -1.0000 -1.0000 3224316 1579804345.70 151.4504 59.9978 32.0000 1.9936 1.9944 418.0636 418.2884 0.0337 -1.0000 -1.0000 3224378 1579804345.80 151.5479 59.9978 32.0000 1.9929 1.9938 418.1724 418.3979 0.0338 -1.0000 -1.0000 3224456 1579804345.90 151.5479 59.9978 32.0000 1.9919 1.9928 418.3144 418.5394 0.0338 -1.0000 -1.0000 3224644 1579804346.00 151.5479 59.9978 32.0000 1.9923 1.9932 418.2020 418.4271 0.0338 -1.0000 -1.0000 3224722 1579804346.10 151.5479 59.9978 32.0000 1.9932 1.9941 418.0087 418.2336 0.0338 -1.0000 -1.0000 3224785 1579804346.20 151.5479 59.9978 32.0000 1.9927 1.9935 418.0563 418.2817 0.0338 -1.0000 -1.0000 3224847 1579804346.30 151.4620 59.9978 32.0000 1.9928 1.9936 418.1784 418.4036 0.0338 -1.0000 -1.0000 3224910 1579804346.40 151.4620 59.9978 32.0000 1.9914 1.9922 418.3234 418.5486 0.0338 -1.0000 -1.0000 3225160 1579804346.50 151.4620 59.9978 32.0000 1.9925 1.9934 418.2203 418.4455 0.0337 -1.0000 -1.0000 3225222 1579804346.60 151.4620 59.9978 32.0000 1.9936 1.9945 418.1199 418.3450 0.0338 -1.0000 -1.0000 3225285 1579804346.70 151.4620 59.9978 32.0000 1.9934 1.9943 418.1780 418.4031 0.0338 -1.0000 -1.0000 3225347 1579804346.80 151.4620 59.9978 32.0000 1.9923 1.9932 418.2980 418.5236 0.0338 -1.0000 -1.0000 3225410 1579804346.90 151.4620 59.9978 32.0000 1.9922 1.9930 418.3251 418.5499 0.0338 -1.0000 -1.0000 3225488 1579804347.00 151.5428 59.9978 32.0000 1.9926 1.9935 418.2006 418.4266 0.0339 -1.0000 -1.0000 3225550 1579804347.10 151.5428 59.9978 32.0000 1.9930 1.9939 418.1156 418.3410 0.0338 -1.0000 -1.0000 3225613 1579804347.20 151.5428 59.9978 32.0000 1.9932 1.9941 418.0170 418.2418 0.0337 -1.0000 -1.0000 3225691 1579804347.30 151.5428 59.9978 32.0000 1.9929 1.9938 418.1292 418.3539 0.0338 -1.0000 -1.0000 3225753 1579804347.40 151.5428 59.9978 32.0000 1.9928 1.9936 418.2876 418.5138 0.0340 -1.0000 -1.0000 3226128 1579804347.50 151.5510 59.9978 32.0000 1.9924 1.9933 418.3571 418.5837 0.0340 -1.0000 -1.0000 3226191 1579804347.60 151.5729 59.9978 32.0000 1.9934 1.9943 418.1839 418.4094 0.0338 -1.0000 -1.0000 3226253 1579804347.70 151.5729 59.9978 32.0000 1.9930 1.9939 418.1232 418.3487 0.0339 -1.0000 -1.0000 3226331 1579804347.80 151.5729 59.9978 32.0000 1.9929 1.9938 418.2362 418.4615 0.0338 -1.0000 -1.0000 3226394 1579804347.90 151.5729 59.9978 32.0000 1.9915 1.9924 418.2894 418.5154 0.0339 -1.0000 -1.0000 3226613 1579804348.00 151.5729 59.9978 32.0000 1.9919 1.9928 418.1853 418.4115 0.0340 -1.0000 -1.0000 3226706 1579804348.10 151.4836 59.9978 32.0000 1.9927 1.9936 418.1166 418.3419 0.0338 -1.0000 -1.0000 3226753 1579804348.20 151.4836 59.9978 32.0000 1.9934 1.9943 417.9872 418.2132 0.0339 -1.0000 -1.0000 3226831 1579804348.30 151.4836 59.9978 32.0000 1.9927 1.9936 418.0006 418.2269 0.0340 -1.0000 -1.0000 3226894 1579804348.40 151.4836 59.9978 32.0000 1.9924 1.9933 418.1796 418.4044 0.0338 -1.0000 -1.0000 3226956 1579804348.50 151.4836 59.9978 32.0000 1.9934 1.9943 418.2568 418.4828 0.0340 -1.0000 -1.0000 3227394 1579804348.60 151.4836 59.9978 32.0000 1.9931 1.9940 418.1307 418.3561 0.0338 -1.0000 -1.0000 3227472 1579804348.70 151.4553 59.9978 32.0000 1.9926 1.9935 418.0519 418.2772 0.0339 -1.0000 -1.0000 3227519 1579804348.80 151.4415 59.9978 32.0000 1.9934 1.9943 418.2133 418.4397 0.0339 -1.0000 -1.0000 3227581 1579804348.90 151.4415 59.9978 32.0000 1.9927 1.9935 418.2831 418.5101 0.0341 -1.0000 -1.0000 3227660 1579804349.00 151.4415 59.9978 32.0000 1.9931 1.9940 418.1999 418.4249 0.0338 -1.0000 -1.0000 3227722 1579804349.10 151.4415 59.9978 32.0000 1.9936 1.9945 418.1360 418.3620 0.0340 -1.0000 -1.0000 3227785 1579804349.20 151.4415 59.9978 32.0000 1.9925 1.9934 418.1611 418.3872 0.0339 -1.0000 -1.0000 3227863 1579804349.30 151.5479 59.9978 32.0000 1.9919 1.9928 418.1381 418.3650 0.0340 -1.0000 -1.0000 3227925 1579804349.40 151.5479 59.9978 32.0000 1.9921 1.9930 418.2229 418.4492 0.0340 -1.0000 -1.0000 3227988 1579804349.50 151.5479 59.9978 32.0000 1.9928 1.9936 418.2390 418.4661 0.0341 -1.0000 -1.0000 3228175 1579804349.60 151.5479 59.9978 32.0000 1.9933 1.9941 417.9720 418.1981 0.0339 -1.0000 -1.0000 3228238 1579804349.70 151.5479 59.9978 32.0000 1.9929 1.9938 418.1371 418.3635 0.0340 -1.0000 -1.0000 3228300 1579804349.80 151.4421 59.9985 32.0000 1.9919 1.9928 418.2298 418.4562 0.0339 -1.0000 -1.0000 3228363 1579804349.90 151.4421 59.9985 32.0000 1.9918 1.9927 418.2165 418.4425 0.0339 -1.0000 -1.0000 3228425 1579804350.00 151.4421 59.9985 32.0000 1.9927 1.9936 418.0548 418.2813 0.0340 -1.0000 -1.0000 3228863 1579804350.10 151.4421 59.9985 32.0000 1.9926 1.9935 418.0839 418.3118 0.0342 -1.0000 -1.0000 3228925 1579804350.20 151.4421 59.9985 32.0000 1.9917 1.9926 418.2873 418.5143 0.0341 -1.0000 -1.0000 3228988 1579804350.30 151.4421 59.9985 32.0000 1.9929 1.9938 418.3973 418.6246 0.0341 -1.0000 -1.0000 3229066 1579804350.40 151.4421 59.9985 32.0000 1.9925 1.9934 418.2815 418.5091 0.0341 -1.0000 -1.0000 3229128 1579804350.50 151.4421 59.9985 32.0000 1.9936 1.9944 418.1334 418.3597 0.0340 -1.0000 -1.0000 3229456 1579804350.60 151.5847 59.9985 32.0000 1.9937 1.9946 418.2094 418.4366 0.0342 -1.0000 -1.0000 3229535 1579804350.70 151.6100 59.9985 32.0000 1.9929 1.9938 418.3850 418.6146 0.0344 -1.0000 -1.0000 3229597 1579804350.80 151.6100 59.9985 32.0000 1.9925 1.9934 418.2406 418.4676 0.0340 -1.0000 -1.0000 3229660 1579804350.90 151.6100 59.9985 32.0000 1.9942 1.9951 418.0749 418.3016 0.0340 -1.0000 -1.0000 3229738 1579804351.00 151.6100 59.9985 32.0000 1.9932 1.9941 418.1241 418.3509 0.0340 -1.0000 -1.0000 3229863 1579804351.10 151.6100 59.9985 32.0000 1.9921 1.9930 418.3083 418.5352 0.0340 -1.0000 -1.0000 3229925 1579804351.20 151.5701 59.9985 32.0000 1.9930 1.9939 418.2553 418.4824 0.0342 -1.0000 -1.0000 3230004 1579804351.30 151.4705 59.9985 32.0000 1.9930 1.9939 418.0485 418.2768 0.0342 -1.0000 -1.0000 3230066 1579804351.40 151.4705 59.9985 32.0000 1.9925 1.9934 418.1406 418.3678 0.0341 -1.0000 -1.0000 3230144 1579804351.50 151.4705 59.9985 32.0000 1.9930 1.9939 418.2706 418.4982 0.0341 -1.0000 -1.0000 3230191 1579804351.60 151.4705 59.9985 32.0000 1.9922 1.9930 418.3110 418.5391 0.0342 -1.0000 -1.0000 3230269 1579804351.70 151.4705 59.9985 32.0000 1.9928 1.9937 418.1893 418.4164 0.0340 -1.0000 -1.0000 3230331 1579804351.80 151.4624 59.9985 32.0000 1.9936 1.9945 418.0746 418.3012 0.0340 -1.0000 -1.0000 3230394 1579804351.90 151.4616 59.9985 32.0000 1.9931 1.9940 418.1424 418.3698 0.0342 -1.0000 -1.0000 3230456 1579804352.00 151.4616 59.9985 32.0000 1.9923 1.9932 418.2107 418.4383 0.0341 -1.0000 -1.0000 3230535 1579804352.10 151.4616 59.9985 32.0000 1.9926 1.9935 418.2159 418.4429 0.0341 -1.0000 -1.0000 3231113 1579804352.20 151.4616 59.9985 32.0000 1.9933 1.9942 418.1550 418.3824 0.0341 -1.0000 -1.0000 3231175 1579804352.30 151.4616 59.9985 32.0000 1.9929 1.9938 418.1272 418.3547 0.0341 -1.0000 -1.0000 3231253 1579804352.40 151.5527 59.9985 32.0000 1.9929 1.9938 418.2530 418.4802 0.0341 -1.0000 -1.0000 3231316 1579804352.50 151.5527 59.9985 32.0000 1.9922 1.9931 418.3465 418.5722 0.0339 -1.0000 -1.0000 3231378 1579804352.60 151.5527 59.9985 32.0000 1.9927 1.9936 418.1757 418.4028 0.0341 -1.0000 -1.0000 3231456 1579804352.70 151.5527 59.9985 32.0000 1.9938 1.9947 418.1180 418.3459 0.0342 -1.0000 -1.0000 3231519 1579804352.80 151.5527 59.9985 32.0000 1.9936 1.9945 418.0905 418.3185 0.0341 -1.0000 -1.0000 3231581 1579804352.90 151.5350 59.9985 32.0000 1.9921 1.9929 418.2296 418.4562 0.0341 -1.0000 -1.0000 3231644 1579804353.00 151.5178 59.9985 32.0000 1.9922 1.9931 418.2676 418.4956 0.0342 -1.0000 -1.0000 3231722 1579804353.10 151.5178 59.9985 32.0000 1.9926 1.9935 418.2519 418.4807 0.0343 -1.0000 -1.0000 3231894 1579804353.20 151.5178 59.9985 32.0000 1.9924 1.9933 418.0583 418.2864 0.0343 -1.0000 -1.0000 3231956 1579804353.30 151.5178 59.9985 32.0000 1.9925 1.9934 418.1328 418.3603 0.0341 -1.0000 -1.0000 3232019 1579804353.40 151.5178 59.9985 32.0000 1.9923 1.9932 418.2882 418.5159 0.0342 -1.0000 -1.0000 3232097 1579804353.50 151.4715 59.9985 32.0000 1.9919 1.9928 418.2925 418.5202 0.0341 -1.0000 -1.0000 3232160 1579804353.60 151.4612 59.9985 32.0000 1.9927 1.9936 418.1999 418.4283 0.0343 -1.0000 -1.0000 3232394 1579804353.70 151.4612 59.9985 32.0000 1.9934 1.9943 418.0824 418.3103 0.0342 -1.0000 -1.0000 3232456 1579804353.80 151.4612 59.9985 32.0000 1.9933 1.9942 418.1235 418.3520 0.0343 -1.0000 -1.0000 3232519 1579804353.90 151.4612 59.9985 32.0000 1.9924 1.9933 418.1956 418.4232 0.0342 -1.0000 -1.0000 3232581 1579804354.00 151.4612 59.9985 32.0000 1.9918 1.9927 418.2936 418.5220 0.0342 -1.0000 -1.0000 3232660 1579804354.10 151.4612 59.9985 32.0000 1.9930 1.9939 418.1926 418.4205 0.0342 -1.0000 -1.0000 3233410 1579804354.20 151.4612 59.9985 32.0000 1.9931 1.9940 418.0531 418.2804 0.0341 -1.0000 -1.0000 3233472 1579804354.30 151.4612 59.9985 32.0000 1.9928 1.9937 418.0678 418.2951 0.0341 -1.0000 -1.0000 3233550 1579804354.40 151.4612 59.9985 32.0000 1.9923 1.9932 418.1906 418.4182 0.0342 -1.0000 -1.0000 3233613 1579804354.50 151.4612 59.9985 32.0000 1.9922 1.9931 418.2048 418.4332 0.0343 -1.0000 -1.0000 3233675 1579804354.60 151.5134 59.9981 32.0000 1.9933 1.9942 418.1799 418.4089 0.0344 -1.0000 -1.0000 3233738 1579804354.70 151.5347 59.9979 32.0000 1.9931 1.9940 418.1075 418.3361 0.0343 -1.0000 -1.0000 3233816 1579804354.80 151.5347 59.9979 32.0000 1.9920 1.9929 418.2501 418.4781 0.0342 -1.0000 -1.0000 3233863 1579804354.90 151.5347 59.9979 32.0000 1.9918 1.9927 418.2918 418.5195 0.0342 -1.0000 -1.0000 3233941 1579804355.00 151.5347 59.9979 32.0000 1.9921 1.9930 418.2595 418.4879 0.0342 -1.0000 -1.0000 3234004 1579804355.10 151.5347 59.9979 32.0000 1.9936 1.9945 418.2045 418.4317 0.0341 -1.0000 -1.0000 3234066 1579804355.20 151.5347 59.9979 32.0000 1.9930 1.9939 418.1271 418.3548 0.0342 -1.0000 -1.0000 3234144 1579804355.30 151.4167 59.9979 32.0000 1.9931 1.9940 418.2310 418.4588 0.0342 -1.0000 -1.0000 3234207 1579804355.40 151.4167 59.9979 32.0000 1.9920 1.9928 418.2273 418.4551 0.0342 -1.0000 -1.0000 3234285 1579804355.50 151.4167 59.9979 32.0000 1.9923 1.9932 418.2684 418.4968 0.0343 -1.0000 -1.0000 3234347 1579804355.60 151.4167 59.9979 32.0000 1.9934 1.9943 418.0861 418.3150 0.0344 -1.0000 -1.0000 3234410 1579804355.70 151.4167 59.9979 32.0000 1.9937 1.9946 418.0424 418.2714 0.0343 -1.0000 -1.0000 3234472 1579804355.80 151.4477 59.9979 32.0000 1.9932 1.9941 418.1826 418.4113 0.0344 -1.0000 -1.0000 3234535 1579804355.90 151.5141 59.9979 32.0000 1.9925 1.9934 418.3716 418.5998 0.0342 -1.0000 -1.0000 3234597 1579804356.00 151.5141 59.9979 32.0000 1.9928 1.9937 418.3663 418.5946 0.0343 -1.0000 -1.0000 3234675 1579804356.10 151.5141 59.9979 32.0000 1.9936 1.9945 418.2696 418.4986 0.0344 -1.0000 -1.0000 3234738 1579804356.20 151.5141 59.9979 32.0000 1.9939 1.9948 418.1253 418.3513 0.0340 -1.0000 -1.0000 3234800 1579804356.30 151.5141 59.9979 32.0000 1.9939 1.9948 418.1900 418.4188 0.0343 -1.0000 -1.0000 3234878 1579804356.40 151.5809 59.9979 32.0000 1.9931 1.9940 418.3118 418.5398 0.0342 -1.0000 -1.0000 3234941 1579804356.50 151.5809 59.9979 32.0000 1.9934 1.9943 418.3968 418.6250 0.0342 -1.0000 -1.0000 3235003 1579804356.60 151.5809 59.9979 32.0000 1.9935 1.9944 418.2086 418.4367 0.0342 -1.0000 -1.0000 3235066 1579804356.70 151.5809 59.9979 32.0000 1.9934 1.9943 418.3098 418.5383 0.0343 -1.0000 -1.0000 3235410 1579804356.80 151.5809 59.9979 32.0000 1.9920 1.9929 418.4287 418.6576 0.0343 -1.0000 -1.0000 3235472 1579804356.90 151.5656 59.9979 32.0000 1.9925 1.9934 418.3898 418.6175 0.0342 -1.0000 -1.0000 3235550 1579804357.00 151.4904 59.9979 32.0000 1.9929 1.9938 418.2153 418.4435 0.0342 -1.0000 -1.0000 3235613 1579804357.10 151.4904 59.9979 32.0000 1.9932 1.9941 418.1824 418.4102 0.0342 -1.0000 -1.0000 3235675 1579804357.20 151.4904 59.9979 32.0000 1.9921 1.9930 418.2700 418.4985 0.0343 -1.0000 -1.0000 3235956 1579804357.30 151.4904 59.9979 32.0000 1.9926 1.9935 418.3529 418.5807 0.0342 -1.0000 -1.0000 3236019 1579804357.40 151.4904 59.9979 32.0000 1.9935 1.9944 418.2168 418.4438 0.0340 -1.0000 -1.0000 3236097 1579804357.50 151.4384 59.9979 32.0000 1.9937 1.9946 418.1379 418.3669 0.0344 -1.0000 -1.0000 3236160 1579804357.60 151.4384 59.9979 32.0000 1.9928 1.9936 418.2098 418.4383 0.0342 -1.0000 -1.0000 3236222 1579804357.70 151.4384 59.9979 32.0000 1.9925 1.9934 418.3904 418.6194 0.0343 -1.0000 -1.0000 3236894 1579804357.80 151.4384 59.9979 32.0000 1.9930 1.9939 418.3021 418.5296 0.0341 -1.0000 -1.0000 3236956 1579804357.90 151.4384 59.9979 32.0000 1.9935 1.9943 418.2562 418.4846 0.0343 -1.0000 -1.0000 3237019 1579804358.00 151.4404 59.9979 32.0000 1.9940 1.9949 418.0656 418.2951 0.0344 -1.0000 -1.0000 3237097 1579804358.10 151.4990 59.9979 32.0000 1.9930 1.9939 418.3291 418.5575 0.0343 -1.0000 -1.0000 3237160 1579804358.20 151.4990 59.9979 32.0000 1.9929 1.9938 418.4332 418.6614 0.0342 -1.0000 -1.0000 3237222 1579804358.30 151.4990 59.9979 32.0000 1.9930 1.9939 418.3217 418.5506 0.0344 -1.0000 -1.0000 3237285 1579804358.40 151.4990 59.9979 32.0000 1.9927 1.9936 418.2102 418.4388 0.0344 -1.0000 -1.0000 3237347 1579804358.50 151.4990 59.9979 32.0000 1.9935 1.9944 418.1847 418.4139 0.0343 -1.0000 -1.0000 3237410 1579804358.60 151.5336 59.9979 32.0000 1.9929 1.9938 418.2743 418.5028 0.0343 -1.0000 -1.0000 3237488 1579804358.70 151.5336 59.9979 32.0000 1.9925 1.9934 418.4181 418.6478 0.0344 -1.0000 -1.0000 3237660 1579804358.80 151.5336 59.9979 32.0000 1.9926 1.9935 418.3927 418.6218 0.0344 -1.0000 -1.0000 3237722 1579804358.90 151.5336 59.9979 32.0000 1.9926 1.9935 418.1564 418.3847 0.0342 -1.0000 -1.0000 3237800 1579804359.00 151.5336 59.9979 32.0000 1.9925 1.9934 418.0837 418.3114 0.0342 -1.0000 -1.0000 3237863 1579804359.10 151.5336 59.9979 32.0000 1.9930 1.9939 418.2357 418.4639 0.0342 -1.0000 -1.0000 3237925 1579804359.20 151.4964 59.9979 32.0000 1.9927 1.9936 418.3566 418.5858 0.0344 -1.0000 -1.0000 3238004 1579804359.30 151.4342 59.9979 32.0000 1.9932 1.9941 418.1988 418.4264 0.0342 -1.0000 -1.0000 3238066 1579804359.40 151.4342 59.9979 32.0000 1.9933 1.9942 418.1353 418.3642 0.0344 -1.0000 -1.0000 3238128 1579804359.50 151.4342 59.9979 32.0000 1.9926 1.9935 418.1149 418.3435 0.0343 -1.0000 -1.0000 3238191 1579804359.60 151.4342 59.9979 32.0000 1.9927 1.9936 418.2276 418.4557 0.0343 -1.0000 -1.0000 3238253 1579804359.70 151.4342 59.9979 32.0000 1.9923 1.9932 418.2783 418.5066 0.0342 -1.0000 -1.0000 3238331 1579804359.80 151.4342 59.9979 32.0000 1.9935 1.9944 418.1287 418.3572 0.0343 -1.0000 -1.0000 3238394 1579804359.90 151.4782 59.9977 32.0000 1.9930 1.9939 418.1292 418.3567 0.0341 -1.0000 -1.0000 3238456 1579804360.00 151.4914 59.9976 32.0000 1.9928 1.9937 418.2001 418.4280 0.0342 -1.0000 -1.0000 3238535 1579804360.10 151.4914 59.9976 32.0000 1.9924 1.9933 418.2964 418.5258 0.0344 -1.0000 -1.0000 3238597 1579804360.20 151.4914 59.9976 32.0000 1.9928 1.9937 418.2355 418.4635 0.0342 -1.0000 -1.0000 3238660 1579804360.30 151.4914 59.9976 32.0000 1.9934 1.9943 418.1189 418.3475 0.0343 -1.0000 -1.0000 3238956 1579804360.40 151.4914 59.9976 32.0000 1.9928 1.9937 418.1883 418.4176 0.0344 -1.0000 -1.0000 3239019 1579804360.50 151.5168 59.9976 32.0000 1.9924 1.9933 418.3132 418.5422 0.0343 -1.0000 -1.0000 3239081 1579804360.60 151.5168 59.9976 32.0000 1.9926 1.9935 418.2955 418.5244 0.0343 -1.0000 -1.0000 3239160 1579804360.70 151.5168 59.9976 32.0000 1.9921 1.9930 418.1740 418.4007 0.0341 -1.0000 -1.0000 3239222 1579804360.80 151.5168 59.9976 32.0000 1.9924 1.9933 418.1183 418.3474 0.0343 -1.0000 -1.0000 3239456 1579804360.90 151.5168 59.9976 32.0000 1.9926 1.9935 418.1884 418.4167 0.0343 -1.0000 -1.0000 3239535 1579804361.00 151.5168 59.9976 32.0000 1.9922 1.9931 418.2522 418.4792 0.0341 -1.0000 -1.0000 3239597 1579804361.10 151.4662 59.9976 32.0000 1.9927 1.9936 418.2313 418.4591 0.0342 -1.0000 -1.0000 3239660 1579804361.20 151.4662 59.9976 32.0000 1.9927 1.9936 418.1258 418.3539 0.0343 -1.0000 -1.0000 3239738 1579804361.30 151.4662 59.9976 32.0000 1.9926 1.9935 418.2975 418.5251 0.0341 -1.0000 -1.0000 3239910 1579804361.40 151.4662 59.9976 32.0000 1.9926 1.9935 418.2820 418.5109 0.0344 -1.0000 -1.0000 3239988 1579804361.50 151.4662 59.9976 32.0000 1.9941 1.9950 418.1076 418.3366 0.0343 -1.0000 -1.0000 3240050 1579804361.60 151.4342 59.9976 32.0000 1.9940 1.9949 418.0680 418.2960 0.0342 -1.0000 -1.0000 3240113 1579804361.70 151.4342 59.9976 32.0000 1.9931 1.9940 418.1238 418.3528 0.0343 -1.0000 -1.0000 3240191 1579804361.80 151.4342 59.9976 32.0000 1.9923 1.9932 418.2005 418.4286 0.0342 -1.0000 -1.0000 3240660 1579804361.90 151.4342 59.9976 32.0000 1.9930 1.9939 418.3034 418.5312 0.0341 -1.0000 -1.0000 3240722 1579804362.00 151.4342 59.9976 32.0000 1.9930 1.9938 418.1975 418.4248 0.0341 -1.0000 -1.0000 3240800 1579804362.10 151.4630 59.9976 32.0000 1.9943 1.9952 418.2119 418.4403 0.0344 -1.0000 -1.0000 3240863 1579804362.20 151.5078 59.9976 32.0000 1.9936 1.9945 418.1084 418.3371 0.0343 -1.0000 -1.0000 3240925 1579804362.30 151.5078 59.9976 32.0000 1.9932 1.9941 418.3658 418.5944 0.0343 -1.0000 -1.0000 3241003 1579804362.40 151.5078 59.9976 32.0000 1.9924 1.9933 418.2932 418.5225 0.0344 -1.0000 -1.0000 3241175 1579804362.50 151.5078 59.9976 32.0000 1.9931 1.9940 418.1133 418.3410 0.0341 -1.0000 -1.0000 3241238 1579804362.60 151.5078 59.9976 32.0000 1.9927 1.9936 418.1364 418.3640 0.0342 -1.0000 -1.0000 3241316 1579804362.70 151.5078 59.9976 32.0000 1.9917 1.9926 418.3244 418.5518 0.0340 -1.0000 -1.0000 3241378 1579804362.80 151.3550 59.9976 32.0000 1.9923 1.9932 418.3041 418.5328 0.0344 -1.0000 -1.0000 3241441 1579804362.90 151.3550 59.9976 32.0000 1.9930 1.9939 418.1944 418.4235 0.0343 -1.0000 -1.0000 3241628 1579804363.00 151.3550 59.9976 32.0000 1.9926 1.9935 418.1041 418.3321 0.0342 -1.0000 -1.0000 3241691 1579804363.10 151.3550 59.9976 32.0000 1.9910 1.9919 418.1106 418.3389 0.0343 -1.0000 -1.0000 3241753 1579804363.20 151.3550 59.9976 32.0000 1.9922 1.9931 418.1862 418.4142 0.0342 -1.0000 -1.0000 3241831 1579804363.30 151.3550 59.9976 32.0000 1.9913 1.9922 418.2735 418.5021 0.0343 -1.0000 -1.0000 3241894 1579804363.40 151.3068 59.9976 32.0000 1.9921 1.9930 418.1251 418.3534 0.0342 -1.0000 -1.0000 3242144 1579804363.50 151.3068 59.9976 32.0000 1.9923 1.9932 418.0711 418.3003 0.0344 -1.0000 -1.0000 3242207 1579804363.60 151.3068 59.9976 32.0000 1.9918 1.9927 418.1867 418.4154 0.0343 -1.0000 -1.0000 3242269 1579804363.70 151.3068 59.9976 32.0000 1.9915 1.9924 418.3485 418.5768 0.0343 -1.0000 -1.0000 3242347 1579804363.80 151.3068 59.9976 32.0000 1.9920 1.9929 418.2035 418.4326 0.0344 -1.0000 -1.0000 3242410 1579804363.90 151.2826 59.9976 32.0000 1.9925 1.9934 418.1730 418.4017 0.0343 -1.0000 -1.0000 3242816 1579804364.00 151.2818 59.9976 32.0000 1.9923 1.9932 417.9679 418.1964 0.0343 -1.0000 -1.0000 3242910 1579804364.10 151.2818 59.9976 32.0000 1.9917 1.9926 418.1100 418.3371 0.0341 -1.0000 -1.0000 3242972 1579804364.20 151.2818 59.9976 32.0000 1.9913 1.9922 418.2129 418.4401 0.0341 -1.0000 -1.0000 3243035 1579804364.30 151.2818 59.9976 32.0000 1.9911 1.9920 418.2982 418.5264 0.0342 -1.0000 -1.0000 3243128 1579804364.40 151.2818 59.9976 32.0000 1.9921 1.9930 418.2578 418.4861 0.0343 -1.0000 -1.0000 3243425 1579804364.50 151.3216 59.9976 32.0000 1.9921 1.9930 418.1814 418.4100 0.0343 -1.0000 -1.0000 3243488 1579804364.60 151.3821 59.9976 32.0000 1.9915 1.9924 418.1996 418.4268 0.0341 -1.0000 -1.0000 3243550 1579804364.70 151.3821 59.9976 32.0000 1.9913 1.9922 418.2558 418.4835 0.0341 -1.0000 -1.0000 3243613 1579804364.80 151.3821 59.9976 32.0000 1.9906 1.9915 418.2570 418.4849 0.0343 -1.0000 -1.0000 3243675 1579804364.90 151.3821 59.9976 32.0000 1.9919 1.9928 418.0323 418.2617 0.0344 -1.0000 -1.0000 3243753 1579804365.00 151.3821 59.9976 32.0000 1.9921 1.9930 418.0227 418.2503 0.0342 -1.0000 -1.0000 3243816 1579804365.10 151.3047 59.9971 32.0000 1.9909 1.9918 418.1894 418.4178 0.0342 -1.0000 -1.0000 3243878 1579804365.20 151.3047 59.9971 32.0000 1.9913 1.9922 418.2099 418.4380 0.0343 -1.0000 -1.0000 3243956 1579804365.30 151.3047 59.9971 32.0000 1.9916 1.9925 418.1425 418.3713 0.0343 -1.0000 -1.0000 3244019 1579804365.40 151.3047 59.9971 32.0000 1.9929 1.9938 417.9922 418.2200 0.0342 -1.0000 -1.0000 3244425 1579804365.50 151.3047 59.9971 32.0000 1.9924 1.9933 418.0462 418.2731 0.0341 -1.0000 -1.0000 3244488 1579804365.60 151.3196 59.9971 32.0000 1.9922 1.9931 418.1605 418.3886 0.0342 -1.0000 -1.0000 3244550 1579804365.70 151.3376 59.9971 32.0000 1.9914 1.9922 418.2198 418.4474 0.0342 -1.0000 -1.0000 3244628 1579804365.80 151.3376 59.9971 32.0000 1.9923 1.9932 418.1080 418.3356 0.0342 -1.0000 -1.0000 3244691 1579804365.90 151.3376 59.9971 32.0000 1.9918 1.9927 417.9686 418.1961 0.0341 -1.0000 -1.0000 3244753 1579804366.00 151.3376 59.9971 32.0000 1.9921 1.9930 418.0638 418.2908 0.0341 -1.0000 -1.0000 3244816 1579804366.10 151.3376 59.9971 32.0000 1.9916 1.9925 418.2684 418.4963 0.0342 -1.0000 -1.0000 3244878 1579804366.20 151.4547 59.9971 32.0000 1.9917 1.9926 418.2346 418.4619 0.0341 -1.0000 -1.0000 3244941 1579804366.30 151.4547 59.9971 32.0000 1.9930 1.9939 418.0702 418.2991 0.0344 -1.0000 -1.0000 3245019 1579804366.40 151.4547 59.9971 32.0000 1.9920 1.9929 418.0484 418.2758 0.0341 -1.0000 -1.0000 3245081 1579804366.50 151.4547 59.9971 32.0000 1.9927 1.9936 418.0727 418.3002 0.0341 -1.0000 -1.0000 3245160 1579804366.60 151.4547 59.9971 32.0000 1.9918 1.9926 418.2126 418.4403 0.0342 -1.0000 -1.0000 3245238 1579804366.70 151.4547 59.9971 32.0000 1.9919 1.9928 418.2562 418.4849 0.0343 -1.0000 -1.0000 3245300 1579804366.80 151.4547 59.9971 32.0000 1.9919 1.9928 417.9392 418.1666 0.0342 -1.0000 -1.0000 3245363 1579804366.90 151.5077 59.9971 32.0000 1.9926 1.9935 418.0761 418.3038 0.0341 -1.0000 -1.0000 3245441 1579804367.00 151.5077 59.9971 32.0000 1.9919 1.9928 418.1576 418.3867 0.0344 -1.0000 -1.0000 3245660 1579804367.10 151.5077 59.9971 32.0000 1.9924 1.9933 418.2112 418.4389 0.0342 -1.0000 -1.0000 3245722 1579804367.20 151.5077 59.9971 32.0000 1.9927 1.9936 418.0885 418.3165 0.0343 -1.0000 -1.0000 3245800 1579804367.30 151.5077 59.9971 32.0000 1.9926 1.9935 418.0036 418.2326 0.0344 -1.0000 -1.0000 3245863 1579804367.40 151.5034 59.9971 32.0000 1.9922 1.9931 418.0380 418.2659 0.0342 -1.0000 -1.0000 3245925 1579804367.50 151.4297 59.9971 32.0000 1.9908 1.9917 418.1538 418.3819 0.0342 -1.0000 -1.0000 3246456 1579804367.60 151.4297 59.9971 32.0000 1.9926 1.9935 418.0797 418.3078 0.0342 -1.0000 -1.0000 3246519 1579804367.70 151.4297 59.9971 32.0000 1.9929 1.9938 418.0558 418.2821 0.0340 -1.0000 -1.0000 3246597 1579804367.80 151.4297 59.9971 32.0000 1.9933 1.9942 418.0013 418.2289 0.0342 -1.0000 -1.0000 3246644 1579804367.90 151.4297 59.9971 32.0000 1.9931 1.9940 418.1894 418.4166 0.0340 -1.0000 -1.0000 3246722 1579804368.00 151.4590 59.9971 32.0000 1.9935 1.9944 418.1332 418.3593 0.0340 -1.0000 -1.0000 3246894 1579804368.10 151.4603 59.9971 32.0000 1.9935 1.9943 418.0257 418.2537 0.0342 -1.0000 -1.0000 3246972 1579804368.20 151.4603 59.9971 32.0000 1.9933 1.9942 418.0562 418.2841 0.0342 -1.0000 -1.0000 3247035 1579804368.30 151.4603 59.9971 32.0000 1.9923 1.9932 418.2965 418.5243 0.0342 -1.0000 -1.0000 3247097 1579804368.40 151.4603 59.9971 32.0000 1.9919 1.9928 418.2944 418.5226 0.0342 -1.0000 -1.0000 3247175 1579804368.50 151.4603 59.9971 32.0000 1.9923 1.9932 418.1338 418.3621 0.0343 -1.0000 -1.0000 3247238 1579804368.60 151.5302 59.9971 32.0000 1.9931 1.9940 417.9992 418.2275 0.0342 -1.0000 -1.0000 3247300 1579804368.70 151.5302 59.9971 32.0000 1.9928 1.9937 418.1145 418.3423 0.0342 -1.0000 -1.0000 3247363 1579804368.80 151.5302 59.9971 32.0000 1.9922 1.9931 418.2250 418.4531 0.0342 -1.0000 -1.0000 3247425 1579804368.90 151.5302 59.9971 32.0000 1.9919 1.9928 418.2660 418.4932 0.0341 -1.0000 -1.0000 3247504 1579804369.00 151.5302 59.9971 32.0000 1.9915 1.9924 418.1061 418.3334 0.0342 -1.0000 -1.0000 3247675 1579804369.10 151.4776 59.9971 32.0000 1.9921 1.9930 418.0840 418.3116 0.0341 -1.0000 -1.0000 3247738 1579804369.20 151.4645 59.9971 32.0000 1.9913 1.9922 418.2127 418.4397 0.0341 -1.0000 -1.0000 3247816 1579804369.30 151.4645 59.9971 32.0000 1.9922 1.9931 418.2974 418.5246 0.0341 -1.0000 -1.0000 3247878 1579804369.40 151.4645 59.9971 32.0000 1.9928 1.9937 418.1420 418.3703 0.0343 -1.0000 -1.0000 3247956 1579804369.50 151.4645 59.9971 32.0000 1.9927 1.9936 418.1105 418.3383 0.0342 -1.0000 -1.0000 3248160 1579804369.60 151.4645 59.9971 32.0000 1.9927 1.9935 417.9757 418.2033 0.0342 -1.0000 -1.0000 3248222 1579804369.70 151.4663 59.9977 32.0000 1.9928 1.9937 418.1740 418.4023 0.0342 -1.0000 -1.0000 3248285 1579804369.80 151.4663 59.9977 32.0000 1.9917 1.9926 418.3317 418.5593 0.0341 -1.0000 -1.0000 3248347 1579804369.90 151.4663 59.9977 32.0000 1.9918 1.9927 418.2084 418.4355 0.0341 -1.0000 -1.0000 3248410 1579804370.00 151.4663 59.9977 32.0000 1.9923 1.9932 418.1804 418.4082 0.0341 -1.0000 -1.0000 3248660 1579804370.10 151.4663 59.9977 32.0000 1.9929 1.9938 418.1054 418.3320 0.0340 -1.0000 -1.0000 3248722 1579804370.20 151.4663 59.9977 32.0000 1.9918 1.9927 418.3567 418.5839 0.0342 -1.0000 -1.0000 3248785 1579804370.30 151.4663 59.9977 32.0000 1.9926 1.9935 418.3743 418.6025 0.0342 -1.0000 -1.0000 3248863 1579804370.40 151.4663 59.9977 32.0000 1.9923 1.9932 418.2676 418.4948 0.0342 -1.0000 -1.0000 3248925 1579804370.50 151.5556 59.9977 32.0000 1.9930 1.9939 418.1103 418.3379 0.0341 -1.0000 -1.0000 3249160 1579804370.60 151.5556 59.9977 32.0000 1.9934 1.9942 418.2468 418.4744 0.0341 -1.0000 -1.0000 3249222 1579804370.70 151.5556 59.9977 32.0000 1.9927 1.9936 418.3030 418.5297 0.0341 -1.0000 -1.0000 3249285 1579804370.80 151.5556 59.9977 32.0000 1.9931 1.9940 418.3996 418.6266 0.0340 -1.0000 -1.0000 3249347 1579804370.90 151.5556 59.9977 32.0000 1.9929 1.9938 418.3510 418.5789 0.0342 -1.0000 -1.0000 3249425 1579804371.00 151.4633 59.9977 32.0000 1.9926 1.9935 418.1743 418.4023 0.0341 -1.0000 -1.0000 3249488 1579804371.10 151.4613 59.9977 32.0000 1.9930 1.9939 418.0361 418.2629 0.0341 -1.0000 -1.0000 3249675 1579804371.20 151.4613 59.9977 32.0000 1.9926 1.9935 418.1430 418.3711 0.0342 -1.0000 -1.0000 3249753 1579804371.30 151.4613 59.9977 32.0000 1.9931 1.9940 418.2013 418.4283 0.0341 -1.0000 -1.0000 3249816 1579804371.40 151.4613 59.9977 32.0000 1.9930 1.9939 417.9983 418.2255 0.0341 -1.0000 -1.0000 3249894 1579804371.50 151.4613 59.9977 32.0000 1.9923 1.9932 418.0881 418.3148 0.0340 -1.0000 -1.0000 3249956 1579804371.60 151.4850 59.9977 32.0000 1.9925 1.9934 418.3435 418.5704 0.0341 -1.0000 -1.0000 3250410 1579804371.70 151.4952 59.9977 32.0000 1.9920 1.9929 418.3318 418.5594 0.0341 -1.0000 -1.0000 3250472 1579804371.80 151.4952 59.9977 32.0000 1.9930 1.9939 418.2433 418.4710 0.0342 -1.0000 -1.0000 3250550 1579804371.90 151.4952 59.9977 32.0000 1.9931 1.9940 418.1338 418.3618 0.0342 -1.0000 -1.0000 3250613 1579804372.00 151.4952 59.9977 32.0000 1.9920 1.9929 418.1685 418.3956 0.0340 -1.0000 -1.0000 3250675 1579804372.10 151.4987 59.9977 32.0000 1.9924 1.9933 418.3100 418.5372 0.0341 -1.0000 -1.0000 3250910 1579804372.20 151.5240 59.9977 32.0000 1.9925 1.9934 418.1599 418.3881 0.0342 -1.0000 -1.0000 3250972 1579804372.30 151.5240 59.9977 32.0000 1.9926 1.9935 418.0840 418.3116 0.0341 -1.0000 -1.0000 3251050 1579804372.40 151.5240 59.9977 32.0000 1.9933 1.9942 418.0529 418.2798 0.0341 -1.0000 -1.0000 3251113 1579804372.50 151.5240 59.9977 32.0000 1.9930 1.9939 418.3197 418.5479 0.0342 -1.0000 -1.0000 3251175 1579804372.60 151.5240 59.9977 32.0000 1.9922 1.9931 418.2141 418.4418 0.0342 -1.0000 -1.0000 3251425 1579804372.70 151.5435 59.9977 32.0000 1.9930 1.9939 418.0383 418.2659 0.0342 -1.0000 -1.0000 3251488 1579804372.80 151.5435 59.9977 32.0000 1.9932 1.9941 417.9789 418.2066 0.0342 -1.0000 -1.0000 3251550 1579804372.90 151.5435 59.9977 32.0000 1.9916 1.9925 418.0981 418.3253 0.0341 -1.0000 -1.0000 3251628 1579804373.00 151.5435 59.9977 32.0000 1.9921 1.9929 418.2343 418.4607 0.0340 -1.0000 -1.0000 3251691 1579804373.10 151.5435 59.9977 32.0000 1.9923 1.9932 418.1304 418.3580 0.0341 -1.0000 -1.0000 3251753 1579804373.20 151.4606 59.9977 32.0000 1.9935 1.9944 418.0157 418.2435 0.0342 -1.0000 -1.0000 3251894 1579804373.30 151.4192 59.9977 32.0000 1.9926 1.9935 418.0342 418.2614 0.0341 -1.0000 -1.0000 3251956 1579804373.40 151.4192 59.9977 32.0000 1.9932 1.9941 418.0736 418.3009 0.0340 -1.0000 -1.0000 3252019 1579804373.50 151.4192 59.9977 32.0000 1.9922 1.9931 418.2582 418.4854 0.0341 -1.0000 -1.0000 3252081 1579804373.60 151.4192 59.9977 32.0000 1.9927 1.9936 418.1670 418.3946 0.0341 -1.0000 -1.0000 3252144 1579804373.70 151.4192 59.9977 32.0000 1.9929 1.9938 418.0478 418.2741 0.0340 -1.0000 -1.0000 3252394 1579804373.80 151.4703 59.9977 32.0000 1.9938 1.9947 418.1155 418.3421 0.0340 -1.0000 -1.0000 3252456 1579804373.90 151.4703 59.9977 32.0000 1.9930 1.9938 418.2077 418.4346 0.0340 -1.0000 -1.0000 3252519 1579804374.00 151.4703 59.9977 32.0000 1.9925 1.9934 418.2682 418.4952 0.0341 -1.0000 -1.0000 3252597 1579804374.10 151.4703 59.9977 32.0000 1.9931 1.9940 418.1711 418.3983 0.0341 -1.0000 -1.0000 3252660 1579804374.20 151.4703 59.9977 32.0000 1.9943 1.9952 418.1655 418.3925 0.0340 -1.0000 -1.0000 3253238 1579804374.30 151.4703 59.9977 32.0000 1.9933 1.9942 418.2129 418.4394 0.0340 -1.0000 -1.0000 3253316 1579804374.40 151.5807 59.9977 32.0000 1.9928 1.9936 418.2629 418.4901 0.0341 -1.0000 -1.0000 3253378 1579804374.50 151.5807 59.9977 32.0000 1.9926 1.9935 418.2463 418.4724 0.0339 -1.0000 -1.0000 3253441 1579804374.60 151.5807 59.9977 32.0000 1.9932 1.9941 418.0918 418.3183 0.0340 -1.0000 -1.0000 3253504 1579804374.70 151.5807 59.9977 32.0000 1.9927 1.9935 418.0835 418.3101 0.0340 -1.0000 -1.0000 3253581 1579804374.80 151.5807 59.9977 32.0000 1.9919 1.9928 418.2320 418.4578 0.0340 -1.0000 -1.0000 3253644 1579804374.90 151.4954 59.9971 32.0000 1.9919 1.9928 418.3099 418.5374 0.0341 -1.0000 -1.0000 3253722 1579804375.00 151.4705 59.9970 32.0000 1.9932 1.9941 418.0575 418.2846 0.0341 -1.0000 -1.0000 3253785 1579804375.10 151.4705 59.9970 32.0000 1.9932 1.9941 418.0942 418.3203 0.0339 -1.0000 -1.0000 3253847 1579804375.20 151.4705 59.9970 32.0000 1.9936 1.9945 418.1252 418.3511 0.0339 -1.0000 -1.0000 3253910 1579804375.30 151.4705 59.9970 32.0000 1.9926 1.9935 418.2524 418.4794 0.0341 -1.0000 -1.0000 3253972 1579804375.40 151.4705 59.9970 32.0000 1.9929 1.9938 418.3122 418.5394 0.0341 -1.0000 -1.0000 3254050 1579804375.50 151.5185 59.9970 32.0000 1.9935 1.9944 418.0398 418.2666 0.0341 -1.0000 -1.0000 3254113 1579804375.60 151.5185 59.9970 32.0000 1.9929 1.9938 418.0927 418.3205 0.0343 -1.0000 -1.0000 3254175 1579804375.70 151.5185 59.9970 32.0000 1.9924 1.9932 418.3023 418.5285 0.0339 -1.0000 -1.0000 3254253 1579804375.80 151.5185 59.9970 32.0000 1.9933 1.9942 418.2296 418.4561 0.0340 -1.0000 -1.0000 3254316 1579804375.90 151.5185 59.9970 32.0000 1.9935 1.9944 418.1212 418.3481 0.0341 -1.0000 -1.0000 3254378 1579804376.00 151.5665 59.9970 32.0000 1.9931 1.9939 418.0539 418.2810 0.0341 -1.0000 -1.0000 3254441 1579804376.10 151.5665 59.9970 32.0000 1.9921 1.9930 418.2772 418.5043 0.0340 -1.0000 -1.0000 3254519 1579804376.20 151.5665 59.9970 32.0000 1.9922 1.9931 418.3140 418.5404 0.0340 -1.0000 -1.0000 3254566 1579804376.30 151.5665 59.9970 32.0000 1.9924 1.9933 418.2895 418.5161 0.0340 -1.0000 -1.0000 3254644 1579804376.40 151.5665 59.9970 32.0000 1.9931 1.9940 418.1799 418.4072 0.0341 -1.0000 -1.0000 3254706 1579804376.50 151.5704 59.9970 32.0000 1.9933 1.9941 418.0538 418.2802 0.0339 -1.0000 -1.0000 3254769 1579804376.60 151.5817 59.9970 32.0000 1.9922 1.9931 418.1757 418.4020 0.0340 -1.0000 -1.0000 3254847 1579804376.70 151.5817 59.9970 32.0000 1.9927 1.9935 418.2454 418.4717 0.0339 -1.0000 -1.0000 3254910 1579804376.80 151.5817 59.9970 32.0000 1.9929 1.9938 418.2316 418.4587 0.0341 -1.0000 -1.0000 3255410 1579804376.90 151.5817 59.9970 32.0000 1.9930 1.9938 418.0989 418.3252 0.0340 -1.0000 -1.0000 3255488 1579804377.00 151.5817 59.9970 32.0000 1.9924 1.9933 418.1616 418.3882 0.0340 -1.0000 -1.0000 3255550 1579804377.10 151.5155 59.9970 32.0000 1.9923 1.9932 418.2672 418.4941 0.0341 -1.0000 -1.0000 3255613 1579804377.20 151.4655 59.9970 32.0000 1.9931 1.9940 418.2205 418.4478 0.0341 -1.0000 -1.0000 3255675 1579804377.30 151.4655 59.9970 32.0000 1.9936 1.9945 418.0689 418.2954 0.0340 -1.0000 -1.0000 3255925 1579804377.40 151.4655 59.9970 32.0000 1.9935 1.9943 418.1663 418.3928 0.0340 -1.0000 -1.0000 3255988 1579804377.50 151.4655 59.9970 32.0000 1.9933 1.9942 418.3275 418.5541 0.0340 -1.0000 -1.0000 3256050 1579804377.60 151.4655 59.9970 32.0000 1.9935 1.9944 418.2701 418.4963 0.0339 -1.0000 -1.0000 3256113 1579804377.70 151.5343 59.9970 32.0000 1.9940 1.9948 418.1091 418.3350 0.0339 -1.0000 -1.0000 3256191 1579804377.80 151.5343 59.9970 32.0000 1.9939 1.9948 418.1247 418.3497 0.0337 -1.0000 -1.0000 3256660 1579804377.90 151.5343 59.9970 32.0000 1.9938 1.9947 418.1152 418.3413 0.0340 -1.0000 -1.0000 3256722 1579804378.00 151.5343 59.9970 32.0000 1.9921 1.9930 418.2328 418.4601 0.0341 -1.0000 -1.0000 3256800 1579804378.10 151.5343 59.9970 32.0000 1.9926 1.9935 418.2272 418.4541 0.0340 -1.0000 -1.0000 3256863 1579804378.20 151.5475 59.9970 32.0000 1.9931 1.9940 418.0585 418.2848 0.0339 -1.0000 -1.0000 3256925 1579804378.30 151.5814 59.9970 32.0000 1.9931 1.9940 418.1193 418.3452 0.0339 -1.0000 -1.0000 3257160 1579804378.40 151.5814 59.9970 32.0000 1.9921 1.9930 418.3228 418.5490 0.0340 -1.0000 -1.0000 3257222 1579804378.50 151.5814 59.9970 32.0000 1.9926 1.9935 418.3747 418.6021 0.0340 -1.0000 -1.0000 3257285 1579804378.60 151.5814 59.9970 32.0000 1.9931 1.9940 418.2353 418.4609 0.0339 -1.0000 -1.0000 3257363 1579804378.70 151.5814 59.9970 32.0000 1.9934 1.9943 418.0881 418.3141 0.0339 -1.0000 -1.0000 3257425 1579804378.80 151.5270 59.9970 32.0000 1.9930 1.9939 418.1159 418.3421 0.0340 -1.0000 -1.0000 3257488 1579804378.90 151.5270 59.9970 32.0000 1.9932 1.9941 418.2412 418.4676 0.0339 -1.0000 -1.0000 3257925 1579804379.00 151.5270 59.9970 32.0000 1.9923 1.9932 418.3647 418.5907 0.0339 -1.0000 -1.0000 3257988 1579804379.10 151.5270 59.9970 32.0000 1.9926 1.9935 418.2318 418.4574 0.0339 -1.0000 -1.0000 3258050 1579804379.20 151.5270 59.9970 32.0000 1.9928 1.9937 418.0864 418.3123 0.0339 -1.0000 -1.0000 3258128 1579804379.30 151.5206 59.9970 32.0000 1.9925 1.9934 418.1683 418.3933 0.0338 -1.0000 -1.0000 3258191 1579804379.40 151.4424 59.9970 32.0000 1.9917 1.9926 418.2424 418.4685 0.0340 -1.0000 -1.0000 3258378 1579804379.50 151.4424 59.9970 32.0000 1.9926 1.9935 418.3087 418.5351 0.0339 -1.0000 -1.0000 3258441 1579804379.60 151.4424 59.9970 32.0000 1.9931 1.9940 418.1757 418.4017 0.0339 -1.0000 -1.0000 3258503 1579804379.70 151.4424 59.9970 32.0000 1.9941 1.9950 418.0606 418.2868 0.0339 -1.0000 -1.0000 3258581 1579804379.80 151.4424 59.9970 32.0000 1.9918 1.9927 418.1813 418.4071 0.0339 -1.0000 -1.0000 3258644 1579804379.90 151.5535 59.9968 32.0000 1.9925 1.9934 418.3155 418.5421 0.0340 -1.0000 -1.0000 3258706 1579804380.00 151.5535 59.9968 32.0000 1.9922 1.9930 418.3360 418.5630 0.0340 -1.0000 -1.0000 3258785 1579804380.10 151.5535 59.9968 32.0000 1.9933 1.9942 418.1492 418.3754 0.0340 -1.0000 -1.0000 3258847 1579804380.20 151.5535 59.9968 32.0000 1.9936 1.9945 418.1265 418.3525 0.0339 -1.0000 -1.0000 3258910 1579804380.30 151.5535 59.9968 32.0000 1.9939 1.9948 418.3150 418.5414 0.0339 -1.0000 -1.0000 3258972 1579804380.40 151.5535 59.9968 32.0000 1.9933 1.9942 418.1855 418.4114 0.0339 -1.0000 -1.0000 3259410 1579804380.50 151.5568 59.9968 32.0000 1.9937 1.9946 418.1394 418.3649 0.0338 -1.0000 -1.0000 3259472 1579804380.60 151.5568 59.9968 32.0000 1.9928 1.9937 418.1060 418.3320 0.0340 -1.0000 -1.0000 3259550 1579804380.70 151.5568 59.9968 32.0000 1.9922 1.9931 418.1644 418.3903 0.0338 -1.0000 -1.0000 3259613 1579804380.80 151.5568 59.9968 32.0000 1.9928 1.9937 418.3266 418.5518 0.0338 -1.0000 -1.0000 3259675 1579804380.90 151.5568 59.9968 32.0000 1.9932 1.9941 418.2843 418.5106 0.0340 -1.0000 -1.0000 3259753 1579804381.00 151.5568 59.9968 32.0000 1.9924 1.9933 418.1165 418.3424 0.0338 -1.0000 -1.0000 3259816 1579804381.10 151.4852 59.9968 32.0000 1.9924 1.9933 418.0942 418.3190 0.0337 -1.0000 -1.0000 3259878 1579804381.20 151.4852 59.9968 32.0000 1.9922 1.9931 418.2385 418.4642 0.0339 -1.0000 -1.0000 3259941 1579804381.30 151.4852 59.9968 32.0000 1.9924 1.9933 418.3516 418.5780 0.0340 -1.0000 -1.0000 3300019 1579804381.40 151.4852 59.9968 32.0000 1.9933 1.9942 418.1066 418.3321 0.0338 -1.0000 -1.0000 3300191 1579804381.50 151.4852 59.9968 32.0000 1.9938 1.9947 418.0135 418.2396 0.0340 -1.0000 -1.0000 3300253 1579804381.60 151.4935 59.9968 32.0000 1.9938 1.9947 418.1610 418.3877 0.0339 -1.0000 -1.0000 3300316 1579804381.70 151.4938 59.9968 32.0000 1.9924 1.9933 418.2851 418.5111 0.0339 -1.0000 -1.0000 3300394 1579804381.80 151.4938 59.9968 32.0000 1.9930 1.9939 418.3061 418.5323 0.0339 -1.0000 -1.0000 3300456 1579804381.90 151.4938 59.9968 32.0000 1.9935 1.9944 418.1013 418.3267 0.0339 -1.0000 -1.0000 3300644 1579804382.00 151.4938 59.9968 32.0000 1.9932 1.9941 418.1848 418.4112 0.0340 -1.0000 -1.0000 3300706 1579804382.10 151.4948 59.9968 32.0000 1.9928 1.9936 418.1538 418.3798 0.0338 -1.0000 -1.0000 3300769 1579804382.20 151.5041 59.9968 32.0000 1.9918 1.9926 418.2642 418.4894 0.0339 -1.0000 -1.0000 3300831 1579804382.30 151.5041 59.9968 32.0000 1.9927 1.9936 418.2183 418.4445 0.0339 -1.0000 -1.0000 3300910 1579804382.40 151.5041 59.9968 32.0000 1.9935 1.9943 418.0671 418.2922 0.0338 -1.0000 -1.0000 3301191 1579804382.50 151.5041 59.9968 32.0000 1.9932 1.9941 418.1601 418.3860 0.0339 -1.0000 -1.0000 3301253 1579804382.60 151.5041 59.9968 32.0000 1.9922 1.9931 418.4100 418.6358 0.0339 -1.0000 -1.0000 3301331 1579804382.70 151.5041 59.9968 32.0000 1.9921 1.9930 418.3123 418.5376 0.0338 -1.0000 -1.0000 3301394 1579804382.80 151.5415 59.9968 32.0000 1.9918 1.9927 418.1899 418.4151 0.0338 -1.0000 -1.0000 3301456 1579804382.90 151.5415 59.9968 32.0000 1.9936 1.9944 418.0591 418.2845 0.0338 -1.0000 -1.0000 3301519 1579804383.00 151.5415 59.9968 32.0000 1.9932 1.9941 418.2985 418.5243 0.0339 -1.0000 -1.0000 3301894 1579804383.10 151.5415 59.9968 32.0000 1.9921 1.9930 418.3614 418.5874 0.0339 -1.0000 -1.0000 3301956 1579804383.20 151.5415 59.9968 32.0000 1.9923 1.9932 418.3482 418.5736 0.0338 -1.0000 -1.0000 3302035 1579804383.30 151.4923 59.9968 32.0000 1.9928 1.9937 418.1166 418.3413 0.0337 -1.0000 -1.0000 3302097 1579804383.40 151.4271 59.9968 32.0000 1.9928 1.9937 418.1227 418.3472 0.0337 -1.0000 -1.0000 3302175 1579804383.50 151.4271 59.9968 32.0000 1.9930 1.9939 418.0972 418.3219 0.0338 -1.0000 -1.0000 3302394 1579804383.60 151.4271 59.9968 32.0000 1.9927 1.9936 418.1686 418.3942 0.0338 -1.0000 -1.0000 3302456 1579804383.70 151.4271 59.9968 32.0000 1.9928 1.9937 418.3442 418.5690 0.0337 -1.0000 -1.0000 3302535 1579804383.80 151.4271 59.9968 32.0000 1.9939 1.9947 418.0890 418.3139 0.0337 -1.0000 -1.0000 3302597 1579804383.90 151.5334 59.9968 32.0000 1.9933 1.9942 418.1555 418.3800 0.0338 -1.0000 -1.0000 3302660 1579804384.00 151.5334 59.9968 32.0000 1.9931 1.9940 418.2800 418.5058 0.0339 -1.0000 -1.0000 3302925 1579804384.10 151.5334 59.9968 32.0000 1.9929 1.9938 418.3963 418.6217 0.0338 -1.0000 -1.0000 3302988 1579804384.20 151.5334 59.9968 32.0000 1.9938 1.9947 418.3497 418.5759 0.0339 -1.0000 -1.0000 3303050 1579804384.30 151.5334 59.9968 32.0000 1.9946 1.9955 418.2390 418.4638 0.0337 -1.0000 -1.0000 3303113 1579804384.40 151.5334 59.9968 32.0000 1.9929 1.9938 418.2899 418.5153 0.0339 -1.0000 -1.0000 3303175 1579804384.50 151.5571 59.9968 32.0000 1.9928 1.9937 418.2939 418.5181 0.0337 -1.0000 -1.0000 3303472 1579804384.60 151.6072 59.9968 32.0000 1.9935 1.9944 418.4182 418.6428 0.0337 -1.0000 -1.0000 3303535 1579804384.70 151.6072 59.9968 32.0000 1.9927 1.9936 418.2802 418.5052 0.0338 -1.0000 -1.0000 3303597 1579804384.80 151.6072 59.9968 32.0000 1.9929 1.9938 418.1334 418.3589 0.0338 -1.0000 -1.0000 3303660 1579804384.90 151.6072 59.9968 32.0000 1.9926 1.9935 418.2046 418.4298 0.0337 -1.0000 -1.0000 3303738 1579804385.00 151.6072 59.9968 32.0000 1.9928 1.9937 418.3793 418.6043 0.0338 -1.0000 -1.0000 3303910 1579804385.10 151.5776 59.9966 32.0000 1.9927 1.9936 418.2981 418.5236 0.0338 -1.0000 -1.0000 3303972 1579804385.20 151.5632 59.9965 32.0000 1.9936 1.9945 418.1469 418.3719 0.0337 -1.0000 -1.0000 3304050 1579804385.30 151.5632 59.9965 32.0000 1.9933 1.9942 418.1542 418.3787 0.0337 -1.0000 -1.0000 3304113 1579804385.40 151.5632 59.9965 32.0000 1.9933 1.9942 418.2466 418.4716 0.0337 -1.0000 -1.0000 3304191 1579804385.50 151.5632 59.9965 32.0000 1.9936 1.9945 418.3669 418.5913 0.0336 -1.0000 -1.0000 3304238 1579804385.60 151.5632 59.9965 32.0000 1.9930 1.9939 418.2258 418.4516 0.0339 -1.0000 -1.0000 3304300 1579804385.70 151.4806 59.9965 32.0000 1.9933 1.9942 418.2101 418.4346 0.0337 -1.0000 -1.0000 3304378 1579804385.80 151.4806 59.9965 32.0000 1.9932 1.9941 418.1438 418.3685 0.0338 -1.0000 -1.0000 3304441 1579804385.90 151.4806 59.9965 32.0000 1.9932 1.9941 418.2971 418.5222 0.0338 -1.0000 -1.0000 3304503 1579804386.00 151.4806 59.9965 32.0000 1.9927 1.9936 418.3541 418.5794 0.0338 -1.0000 -1.0000 3304581 1579804386.10 151.4806 59.9965 32.0000 1.9945 1.9954 418.2866 418.5110 0.0336 -1.0000 -1.0000 3304675 1579804386.20 151.5328 59.9965 32.0000 1.9935 1.9944 418.1237 418.3489 0.0338 -1.0000 -1.0000 3304738 1579804386.30 151.5328 59.9965 32.0000 1.9928 1.9937 418.3236 418.5485 0.0337 -1.0000 -1.0000 3304816 1579804386.40 151.5328 59.9965 32.0000 1.9926 1.9934 418.3802 418.6048 0.0338 -1.0000 -1.0000 3304878 1579804386.50 151.5328 59.9965 32.0000 1.9925 1.9934 418.3004 418.5258 0.0338 -1.0000 -1.0000 3304941 1579804386.60 151.5328 59.9965 32.0000 1.9941 1.9950 418.2787 418.5034 0.0337 -1.0000 -1.0000 3305175 1579804386.70 151.5379 59.9965 32.0000 1.9939 1.9948 418.2046 418.4295 0.0338 -1.0000 -1.0000 3305238 1579804386.80 151.6042 59.9965 32.0000 1.9927 1.9936 418.1733 418.3975 0.0336 -1.0000 -1.0000 3305300 1579804386.90 151.6042 59.9965 32.0000 1.9924 1.9933 418.2616 418.4868 0.0339 -1.0000 -1.0000 3305378 1579804387.00 151.6042 59.9965 32.0000 1.9927 1.9935 418.2114 418.4366 0.0337 -1.0000 -1.0000 3305441 1579804387.10 151.6042 59.9965 32.0000 1.9941 1.9949 418.1521 418.3770 0.0338 -1.0000 -1.0000 3305660 1579804387.20 151.6042 59.9965 32.0000 1.9935 1.9944 418.0966 418.3214 0.0337 -1.0000 -1.0000 3305738 1579804387.30 151.6042 59.9965 32.0000 1.9924 1.9932 418.1967 418.4217 0.0338 -1.0000 -1.0000 3305800 1579804387.40 151.5313 59.9965 32.0000 1.9925 1.9933 418.3445 418.5689 0.0337 -1.0000 -1.0000 3305878 1579804387.50 151.5313 59.9965 32.0000 1.9925 1.9934 418.3353 418.5602 0.0337 -1.0000 -1.0000 3305941 1579804387.60 151.5313 59.9965 32.0000 1.9933 1.9941 418.2615 418.4866 0.0338 -1.0000 -1.0000 3306660 1579804387.70 151.5313 59.9965 32.0000 1.9933 1.9942 418.1708 418.3950 0.0337 -1.0000 -1.0000 3306738 1579804387.80 151.5313 59.9965 32.0000 1.9928 1.9937 418.3187 418.5439 0.0337 -1.0000 -1.0000 3306800 1579804387.90 151.5019 59.9965 32.0000 1.9932 1.9941 418.4065 418.6317 0.0339 -1.0000 -1.0000 3306863 1579804388.00 151.4819 59.9965 32.0000 1.9932 1.9941 418.3628 418.5872 0.0337 -1.0000 -1.0000 3306941 1579804388.10 151.4819 59.9965 32.0000 1.9939 1.9948 418.2189 418.4440 0.0338 -1.0000 -1.0000 3307175 1579804388.20 151.4819 59.9965 32.0000 1.9927 1.9936 418.3082 418.5338 0.0338 -1.0000 -1.0000 3307238 1579804388.30 151.4819 59.9965 32.0000 1.9927 1.9936 418.3819 418.6071 0.0337 -1.0000 -1.0000 3307300 1579804388.40 151.4819 59.9965 32.0000 1.9931 1.9940 418.2880 418.5124 0.0337 -1.0000 -1.0000 3307363 1579804388.50 151.5483 59.9965 32.0000 1.9942 1.9951 418.2003 418.4247 0.0336 -1.0000 -1.0000 3307425 1579804388.60 151.5483 59.9965 32.0000 1.9931 1.9940 418.1232 418.3474 0.0336 -1.0000 -1.0000 3307675 1579804388.70 151.5483 59.9965 32.0000 1.9924 1.9932 418.2613 418.4857 0.0337 -1.0000 -1.0000 3307738 1579804388.80 151.5483 59.9965 32.0000 1.9924 1.9933 418.3021 418.5271 0.0338 -1.0000 -1.0000 3307800 1579804388.90 151.5483 59.9965 32.0000 1.9932 1.9941 418.1534 418.3790 0.0339 -1.0000 -1.0000 3307878 1579804389.00 151.5483 59.9965 32.0000 1.9938 1.9947 418.0795 418.3048 0.0338 -1.0000 -1.0000 3307925 1579804389.10 151.5523 59.9965 32.0000 1.9927 1.9936 418.1056 418.3306 0.0337 -1.0000 -1.0000 3308004 1579804389.20 151.5527 59.9965 32.0000 1.9919 1.9928 418.1288 418.3541 0.0338 -1.0000 -1.0000 3308144 1579804389.30 151.5527 59.9965 32.0000 1.9931 1.9940 418.1756 418.4009 0.0338 -1.0000 -1.0000 3308207 1579804389.40 151.5527 59.9965 32.0000 1.9934 1.9943 418.0589 418.2840 0.0338 -1.0000 -1.0000 3308269 1579804389.50 151.5527 59.9965 32.0000 1.9926 1.9935 418.1825 418.4069 0.0336 -1.0000 -1.0000 3308331 1579804389.60 151.5407 59.9967 32.0000 1.9922 1.9931 418.3035 418.5281 0.0337 -1.0000 -1.0000 3308394 1579804389.70 151.4728 59.9977 32.0000 1.9926 1.9935 418.3403 418.5651 0.0337 -1.0000 -1.0000 3308472 1579804389.80 151.4728 59.9977 32.0000 1.9933 1.9942 418.1839 418.4084 0.0337 -1.0000 -1.0000 3308535 1579804389.90 151.4728 59.9977 32.0000 1.9931 1.9940 418.1622 418.3882 0.0338 -1.0000 -1.0000 3308597 1579804390.00 151.4728 59.9977 32.0000 1.9928 1.9936 418.2556 418.4799 0.0336 -1.0000 -1.0000 3308675 1579804390.10 151.4728 59.9977 32.0000 1.9924 1.9933 418.3276 418.5523 0.0337 -1.0000 -1.0000 3308738 1579804390.20 151.4728 59.9977 32.0000 1.9922 1.9931 418.3100 418.5342 0.0337 -1.0000 -1.0000 3308800 1579804390.30 151.4728 59.9977 32.0000 1.9932 1.9940 418.2410 418.4658 0.0337 -1.0000 -1.0000 3308863 1579804390.40 151.5072 59.9977 32.0000 1.9931 1.9940 418.2341 418.4591 0.0338 -1.0000 -1.0000 3308925 1579804390.50 151.5288 59.9977 32.0000 1.9930 1.9938 418.3837 418.6083 0.0337 -1.0000 -1.0000 3309003 1579804390.60 151.5288 59.9977 32.0000 1.9933 1.9942 418.2865 418.5114 0.0338 -1.0000 -1.0000 3309066 1579804390.70 151.5288 59.9977 32.0000 1.9928 1.9937 418.0882 418.3145 0.0340 -1.0000 -1.0000 3309410 1579804390.80 151.5288 59.9977 32.0000 1.9925 1.9934 418.1077 418.3335 0.0339 -1.0000 -1.0000 3309472 1579804390.90 151.5288 59.9977 32.0000 1.9912 1.9921 418.2425 418.4682 0.0337 -1.0000 -1.0000 3309550 1579804391.00 151.5680 59.9977 32.0000 1.9926 1.9934 418.3031 418.5285 0.0339 -1.0000 -1.0000 3309597 1579804391.10 151.5680 59.9977 32.0000 1.9927 1.9936 418.2273 418.4520 0.0337 -1.0000 -1.0000 3309660 1579804391.20 151.5680 59.9977 32.0000 1.9932 1.9941 418.1170 418.3422 0.0338 -1.0000 -1.0000 3309738 1579804391.30 151.5680 59.9977 32.0000 1.9924 1.9933 418.2762 418.5010 0.0337 -1.0000 -1.0000 3310160 1579804391.40 151.5680 59.9977 32.0000 1.9917 1.9926 418.3153 418.5408 0.0338 -1.0000 -1.0000 3310238 1579804391.50 151.4952 59.9977 32.0000 1.9927 1.9936 418.2355 418.4604 0.0338 -1.0000 -1.0000 3310300 1579804391.60 151.4807 59.9977 32.0000 1.9933 1.9942 418.0966 418.3218 0.0338 -1.0000 -1.0000 3310363 1579804391.70 151.4807 59.9977 32.0000 1.9931 1.9940 418.2450 418.4699 0.0337 -1.0000 -1.0000 3310441 1579804391.80 151.4807 59.9977 32.0000 1.9918 1.9926 418.3524 418.5772 0.0338 -1.0000 -1.0000 3310503 1579804391.90 151.4807 59.9977 32.0000 1.9928 1.9936 418.2232 418.4493 0.0340 -1.0000 -1.0000 3310566 1579804392.00 151.4807 59.9977 32.0000 1.9935 1.9944 418.0853 418.3101 0.0337 -1.0000 -1.0000 3310644 1579804392.10 151.5964 59.9977 32.0000 1.9935 1.9944 418.1386 418.3640 0.0338 -1.0000 -1.0000 3310706 1579804392.20 151.5964 59.9977 32.0000 1.9933 1.9942 418.2914 418.5169 0.0338 -1.0000 -1.0000 3310769 1579804392.30 151.5964 59.9977 32.0000 1.9927 1.9936 418.3200 418.5452 0.0338 -1.0000 -1.0000 3310956 1579804392.40 151.5964 59.9977 32.0000 1.9933 1.9942 418.2584 418.4840 0.0338 -1.0000 -1.0000 3311003 1579804392.50 151.5964 59.9977 32.0000 1.9931 1.9940 418.1679 418.3936 0.0339 -1.0000 -1.0000 3311081 1579804392.60 151.5942 59.9977 32.0000 1.9932 1.9940 418.1657 418.3922 0.0340 -1.0000 -1.0000 3311144 1579804392.70 151.5757 59.9977 32.0000 1.9927 1.9936 418.3147 418.5403 0.0338 -1.0000 -1.0000 3311206 1579804392.80 151.5757 59.9977 32.0000 1.9925 1.9934 418.3616 418.5872 0.0339 -1.0000 -1.0000 3311644 1579804392.90 151.5757 59.9977 32.0000 1.9922 1.9931 418.2671 418.4932 0.0339 -1.0000 -1.0000 3311707 1579804393.00 151.5757 59.9977 32.0000 1.9932 1.9941 418.1084 418.3339 0.0339 -1.0000 -1.0000 3311769 1579804393.10 151.5757 59.9977 32.0000 1.9928 1.9937 418.2610 418.4864 0.0337 -1.0000 -1.0000 3311831 1579804393.20 151.3978 59.9977 32.0000 1.9922 1.9931 418.4418 418.6675 0.0338 -1.0000 -1.0000 3311910 1579804393.30 151.3978 59.9977 32.0000 1.9924 1.9932 418.2403 418.4649 0.0338 -1.0000 -1.0000 3311972 1579804393.40 151.3978 59.9977 32.0000 1.9932 1.9941 418.1512 418.3770 0.0339 -1.0000 -1.0000 3312207 1579804393.50 151.3978 59.9977 32.0000 1.9925 1.9934 418.1887 418.4143 0.0338 -1.0000 -1.0000 3312269 1579804393.60 151.3978 59.9977 32.0000 1.9921 1.9930 418.2636 418.4894 0.0339 -1.0000 -1.0000 3312331 1579804393.70 151.4417 59.9977 32.0000 1.9929 1.9938 418.3056 418.5313 0.0338 -1.0000 -1.0000 3312410 1579804393.80 151.5662 59.9977 32.0000 1.9931 1.9940 418.3389 418.5642 0.0338 -1.0000 -1.0000 3312472 1579804393.90 151.5662 59.9977 32.0000 1.9927 1.9936 418.3140 418.5393 0.0338 -1.0000 -1.0000 3312706 1579804394.00 151.5662 59.9977 32.0000 1.9923 1.9932 418.3668 418.5924 0.0338 -1.0000 -1.0000 3312785 1579804394.10 151.5662 59.9977 32.0000 1.9929 1.9937 418.0932 418.3188 0.0339 -1.0000 -1.0000 3312847 1579804394.20 151.5662 59.9977 32.0000 1.9929 1.9938 418.0856 418.3107 0.0338 -1.0000 -1.0000 3312910 1579804394.30 151.5662 59.9977 32.0000 1.9921 1.9930 418.1453 418.3705 0.0338 -1.0000 -1.0000 3312988 1579804394.40 151.4912 59.9977 32.0000 1.9925 1.9934 418.3084 418.5344 0.0339 -1.0000 -1.0000 3313160 1579804394.50 151.4912 59.9977 32.0000 1.9927 1.9936 418.3287 418.5545 0.0339 -1.0000 -1.0000 3313222 1579804394.60 151.4912 59.9977 32.0000 1.9923 1.9932 418.0789 418.3042 0.0338 -1.0000 -1.0000 3313300 1579804394.70 151.4912 59.9977 32.0000 1.9930 1.9939 418.0297 418.2547 0.0338 -1.0000 -1.0000 3313363 1579804394.80 151.4912 59.9977 32.0000 1.9927 1.9936 418.0682 418.2934 0.0338 -1.0000 -1.0000 3313425 1579804394.90 151.4473 59.9977 32.0000 1.9928 1.9937 418.1347 418.3608 0.0340 -1.0000 -1.0000 3313675 1579804395.00 151.4303 59.9977 32.0000 1.9931 1.9940 418.1725 418.3988 0.0339 -1.0000 -1.0000 3313738 1579804395.10 151.4303 59.9977 32.0000 1.9931 1.9940 418.1267 418.3528 0.0339 -1.0000 -1.0000 3313800 1579804395.20 151.4303 59.9977 32.0000 1.9930 1.9939 418.1614 418.3864 0.0338 -1.0000 -1.0000 3313863 1579804395.30 151.4303 59.9977 32.0000 1.9918 1.9927 418.2357 418.4609 0.0338 -1.0000 -1.0000 3313925 1579804395.40 151.4303 59.9977 32.0000 1.9920 1.9928 418.3253 418.5509 0.0338 -1.0000 -1.0000 3314410 1579804395.50 151.5268 59.9977 32.0000 1.9932 1.9941 418.2230 418.4489 0.0339 -1.0000 -1.0000 3314472 1579804395.60 151.5268 59.9977 32.0000 1.9934 1.9943 418.2182 418.4443 0.0339 -1.0000 -1.0000 3314535 1579804395.70 151.5268 59.9977 32.0000 1.9933 1.9942 418.2927 418.5188 0.0338 -1.0000 -1.0000 3314613 1579804395.80 151.5268 59.9977 32.0000 1.9929 1.9938 418.3601 418.5854 0.0339 -1.0000 -1.0000 3314675 1579804395.90 151.5268 59.9977 32.0000 1.9924 1.9933 418.3428 418.5693 0.0340 -1.0000 -1.0000 3314738 1579804396.00 151.5268 59.9977 32.0000 1.9927 1.9936 418.1722 418.3978 0.0339 -1.0000 -1.0000 3314925 1579804396.10 151.5252 59.9977 32.0000 1.9925 1.9934 418.1945 418.4203 0.0338 -1.0000 -1.0000 3314988 1579804396.20 151.5252 59.9977 32.0000 1.9931 1.9940 418.3357 418.5615 0.0339 -1.0000 -1.0000 3315050 1579804396.30 151.5252 59.9977 32.0000 1.9930 1.9939 418.2885 418.5165 0.0341 -1.0000 -1.0000 3315128 1579804396.40 151.5252 59.9977 32.0000 1.9929 1.9938 418.0727 418.2981 0.0339 -1.0000 -1.0000 3315191 1579804396.50 151.5252 59.9977 32.0000 1.9931 1.9940 418.0702 418.2965 0.0339 -1.0000 -1.0000 3315238 1579804396.60 151.4884 59.9977 32.0000 1.9921 1.9930 418.2773 418.5034 0.0340 -1.0000 -1.0000 3315316 1579804396.70 151.4112 59.9977 32.0000 1.9925 1.9934 418.3719 418.5982 0.0338 -1.0000 -1.0000 3315378 1579804396.80 151.4112 59.9977 32.0000 1.9936 1.9944 418.1818 418.4070 0.0338 -1.0000 -1.0000 3315441 1579804396.90 151.4112 59.9977 32.0000 1.9935 1.9944 418.1051 418.3301 0.0338 -1.0000 -1.0000 3315519 1579804397.00 151.4112 59.9977 32.0000 1.9931 1.9940 418.1046 418.3307 0.0339 -1.0000 -1.0000 3315581 1579804397.10 151.4112 59.9977 32.0000 1.9925 1.9934 418.2095 418.4357 0.0339 -1.0000 -1.0000 3315644 1579804397.20 151.4599 59.9977 32.0000 1.9926 1.9935 418.2663 418.4927 0.0340 -1.0000 -1.0000 3315722 1579804397.30 151.4599 59.9977 32.0000 1.9927 1.9936 418.1242 418.3501 0.0339 -1.0000 -1.0000 3315785 1579804397.40 151.4599 59.9977 32.0000 1.9938 1.9947 418.1611 418.3880 0.0341 -1.0000 -1.0000 3315847 1579804397.50 151.4599 59.9977 32.0000 1.9927 1.9935 418.4507 418.6763 0.0339 -1.0000 -1.0000 3315941 1579804397.60 151.4599 59.9977 32.0000 1.9925 1.9934 418.2736 418.5003 0.0340 -1.0000 -1.0000 3316004 1579804397.70 151.5856 59.9977 32.0000 1.9935 1.9944 418.1387 418.3650 0.0339 -1.0000 -1.0000 3316066 1579804397.80 151.6170 59.9977 32.0000 1.9936 1.9945 418.0152 418.2414 0.0339 -1.0000 -1.0000 3316128 1579804397.90 151.6170 59.9977 32.0000 1.9930 1.9938 418.1137 418.3384 0.0337 -1.0000 -1.0000 3316191 1579804398.00 151.6170 59.9977 32.0000 1.9929 1.9938 418.3175 418.5434 0.0340 -1.0000 -1.0000 3316831 1579804398.10 151.6170 59.9977 32.0000 1.9927 1.9936 418.3946 418.6218 0.0340 -1.0000 -1.0000 3316894 1579804398.20 151.6170 59.9977 32.0000 1.9933 1.9942 418.1828 418.4081 0.0338 -1.0000 -1.0000 3316956 1579804398.30 151.4793 59.9977 32.0000 1.9930 1.9939 418.1395 418.3649 0.0339 -1.0000 -1.0000 3317035 1579804398.40 151.4793 59.9977 32.0000 1.9928 1.9937 418.3100 418.5378 0.0341 -1.0000 -1.0000 3317097 1579804398.50 151.4793 59.9977 32.0000 1.9924 1.9933 418.2987 418.5242 0.0338 -1.0000 -1.0000 3317456 1579804398.60 151.4793 59.9977 32.0000 1.9934 1.9943 418.1182 418.3434 0.0338 -1.0000 -1.0000 3317519 1579804398.70 151.4793 59.9977 32.0000 1.9933 1.9942 418.0473 418.2737 0.0340 -1.0000 -1.0000 3317597 1579804398.80 151.4793 59.9977 32.0000 1.9927 1.9936 418.2093 418.4356 0.0340 -1.0000 -1.0000 3317660 1579804398.90 151.4753 59.9977 32.0000 1.9923 1.9932 418.3249 418.5521 0.0341 -1.0000 -1.0000 3317722 1579804399.00 151.4753 59.9977 32.0000 1.9925 1.9934 418.3649 418.5908 0.0339 -1.0000 -1.0000 3317910 1579804399.10 151.4753 59.9977 32.0000 1.9934 1.9943 418.1998 418.4265 0.0340 -1.0000 -1.0000 3317972 1579804399.20 151.4753 59.9977 32.0000 1.9935 1.9944 418.0794 418.3048 0.0338 -1.0000 -1.0000 3318035 1579804399.30 151.4753 59.9977 32.0000 1.9935 1.9944 418.1606 418.3866 0.0339 -1.0000 -1.0000 3318113 1579804399.40 151.6007 59.9977 32.0000 1.9925 1.9934 418.1776 418.4042 0.0340 -1.0000 -1.0000 3318191 1579804399.50 151.6007 59.9977 32.0000 1.9935 1.9943 418.0574 418.2834 0.0339 -1.0000 -1.0000 3318410 1579804399.60 151.6007 59.9977 32.0000 1.9931 1.9939 417.9813 418.2072 0.0339 -1.0000 -1.0000 3318472 1579804399.70 151.6007 59.9977 32.0000 1.9919 1.9928 418.1527 418.3789 0.0340 -1.0000 -1.0000 3318550 1579804399.80 151.6007 59.9977 32.0000 1.9927 1.9936 418.3508 418.5776 0.0340 -1.0000 -1.0000 3318613 1579804399.90 151.6007 59.9977 32.0000 1.9923 1.9932 418.2795 418.5060 0.0340 -1.0000 -1.0000 3318675 1579804400.00 151.5644 59.9968 32.0000 1.9925 1.9934 418.1761 418.4025 0.0340 -1.0000 -1.0000 3318738 1579804400.10 151.5644 59.9968 32.0000 1.9927 1.9936 418.1484 418.3747 0.0340 -1.0000 -1.0000 3318925 1579804400.20 151.5644 59.9968 32.0000 1.9930 1.9938 418.0902 418.3167 0.0340 -1.0000 -1.0000 3318988 1579804400.30 151.5644 59.9968 32.0000 1.9929 1.9937 418.1710 418.3974 0.0339 -1.0000 -1.0000 3319066 1579804400.40 151.5644 59.9968 32.0000 1.9921 1.9930 418.2008 418.4267 0.0339 -1.0000 -1.0000 3319113 1579804400.50 151.4801 59.9968 32.0000 1.9921 1.9930 418.1660 418.3917 0.0339 -1.0000 -1.0000 3319175 1579804400.60 151.4801 59.9968 32.0000 1.9931 1.9940 418.0283 418.2547 0.0340 -1.0000 -1.0000 3319425 1579804400.70 151.4801 59.9968 32.0000 1.9932 1.9941 418.0660 418.2920 0.0339 -1.0000 -1.0000 3319488 1579804400.80 151.4801 59.9968 32.0000 1.9929 1.9938 418.1154 418.3418 0.0341 -1.0000 -1.0000 3319550 1579804400.90 151.4801 59.9968 32.0000 1.9924 1.9933 418.2454 418.4716 0.0339 -1.0000 -1.0000 3319628 1579804401.00 151.4746 59.9968 32.0000 1.9922 1.9931 418.3081 418.5351 0.0340 -1.0000 -1.0000 3319691 1579804401.10 151.4568 59.9968 32.0000 1.9920 1.9929 418.2693 418.4956 0.0339 -1.0000 -1.0000 3320191 1579804401.20 151.4568 59.9968 32.0000 1.9938 1.9947 418.0777 418.3037 0.0339 -1.0000 -1.0000 3320269 1579804401.30 151.4568 59.9968 32.0000 1.9935 1.9943 418.1351 418.3613 0.0340 -1.0000 -1.0000 3320331 1579804401.40 151.4568 59.9968 32.0000 1.9923 1.9932 418.1300 418.3567 0.0340 -1.0000 -1.0000 3320410 1579804401.50 151.4568 59.9968 32.0000 1.9917 1.9926 418.2382 418.4642 0.0339 -1.0000 -1.0000 3320472 1579804401.60 151.5306 59.9968 32.0000 1.9924 1.9933 418.2958 418.5226 0.0341 -1.0000 -1.0000 3320535 1579804401.70 151.5306 59.9968 32.0000 1.9930 1.9939 418.1106 418.3376 0.0340 -1.0000 -1.0000 3320613 1579804401.80 151.5306 59.9968 32.0000 1.9935 1.9944 418.2220 418.4494 0.0341 -1.0000 -1.0000 3320675 1579804401.90 151.5306 59.9968 32.0000 1.9926 1.9935 418.3206 418.5465 0.0339 -1.0000 -1.0000 3320738 1579804402.00 151.5306 59.9968 32.0000 1.9926 1.9935 418.1855 418.4122 0.0340 -1.0000 -1.0000 3320816 1579804402.10 151.5306 59.9968 32.0000 1.9929 1.9938 418.0378 418.2647 0.0341 -1.0000 -1.0000 3320941 1579804402.20 151.5048 59.9968 32.0000 1.9926 1.9935 417.9411 418.1673 0.0340 -1.0000 -1.0000 3321003 1579804402.30 151.4661 59.9968 32.0000 1.9924 1.9933 418.1076 418.3337 0.0339 -1.0000 -1.0000 3321081 1579804402.40 151.4661 59.9968 32.0000 1.9929 1.9938 418.3021 418.5296 0.0341 -1.0000 -1.0000 3321144 1579804402.50 151.4661 59.9968 32.0000 1.9926 1.9935 418.2892 418.5162 0.0341 -1.0000 -1.0000 3321206 1579804402.60 151.4661 59.9968 32.0000 1.9940 1.9949 418.0846 418.3117 0.0341 -1.0000 -1.0000 3321285 1579804402.70 151.4661 59.9968 32.0000 1.9933 1.9942 418.1546 418.3800 0.0338 -1.0000 -1.0000 3321347 1579804402.80 151.4996 59.9968 32.0000 1.9939 1.9948 418.3785 418.6039 0.0339 -1.0000 -1.0000 3321410 1579804402.90 151.4996 59.9968 32.0000 1.9931 1.9940 418.3041 418.5309 0.0340 -1.0000 -1.0000 3321488 1579804403.00 151.4996 59.9968 32.0000 1.9936 1.9944 418.1320 418.3588 0.0341 -1.0000 -1.0000 3321550 1579804403.10 151.4996 59.9968 32.0000 1.9930 1.9939 418.2482 418.4744 0.0339 -1.0000 -1.0000 3321675 1579804403.20 151.4996 59.9968 32.0000 1.9916 1.9925 418.3101 418.5366 0.0340 -1.0000 -1.0000 3321738 1579804403.30 151.5675 59.9968 32.0000 1.9925 1.9933 418.1590 418.3861 0.0341 -1.0000 -1.0000 3321800 1579804403.40 151.5675 59.9968 32.0000 1.9935 1.9943 418.1626 418.3899 0.0341 -1.0000 -1.0000 3321878 1579804403.50 151.5675 59.9968 32.0000 1.9925 1.9934 418.0931 418.3191 0.0339 -1.0000 -1.0000 3321941 1579804403.60 151.5675 59.9968 32.0000 1.9927 1.9936 418.2971 418.5240 0.0341 -1.0000 -1.0000 3322003 1579804403.70 151.5675 59.9968 32.0000 1.9924 1.9933 418.4316 418.6589 0.0340 -1.0000 -1.0000 3322191 1579804403.80 151.5649 59.9968 32.0000 1.9923 1.9932 418.3218 418.5482 0.0340 -1.0000 -1.0000 3322253 1579804403.90 151.5542 59.9968 32.0000 1.9930 1.9939 418.1869 418.4137 0.0340 -1.0000 -1.0000 3322316 1579804404.00 151.5542 59.9968 32.0000 1.9923 1.9932 418.2870 418.5138 0.0340 -1.0000 -1.0000 3322394 1579804404.10 151.5542 59.9968 32.0000 1.9918 1.9927 418.4111 418.6387 0.0341 -1.0000 -1.0000 3322456 1579804404.20 151.5542 59.9968 32.0000 1.9928 1.9937 418.3122 418.5381 0.0339 -1.0000 -1.0000 3322706 1579804404.30 151.5542 59.9968 32.0000 1.9929 1.9938 417.9958 418.2218 0.0339 -1.0000 -1.0000 3322785 1579804404.40 151.5542 59.9968 32.0000 1.9926 1.9934 418.0126 418.2375 0.0338 -1.0000 -1.0000 3322847 1579804404.50 151.4302 59.9968 32.0000 1.9923 1.9932 418.2247 418.4508 0.0340 -1.0000 -1.0000 3322910 1579804404.60 151.4302 59.9968 32.0000 1.9930 1.9939 418.3097 418.5364 0.0340 -1.0000 -1.0000 3322972 1579804404.70 151.4302 59.9968 32.0000 1.9935 1.9943 418.1221 418.3475 0.0338 -1.0000 -1.0000 3323847 1579804404.80 151.4302 59.9968 32.0000 1.9936 1.9945 418.1564 418.3818 0.0338 -1.0000 -1.0000 3323910 1579804404.90 151.4302 59.9968 32.0000 1.9927 1.9936 418.3123 418.5392 0.0341 -1.0000 -1.0000 3323988 1579804405.00 151.4344 59.9968 32.0000 1.9928 1.9937 418.2971 418.5235 0.0340 -1.0000 -1.0000 3324050 1579804405.10 151.5242 59.9971 32.0000 1.9941 1.9950 418.1419 418.3693 0.0341 -1.0000 -1.0000 3324113 1579804405.20 151.5242 59.9971 32.0000 1.9940 1.9949 418.1371 418.3640 0.0340 -1.0000 -1.0000 3324191 1579804405.30 151.5242 59.9971 32.0000 1.9931 1.9940 418.2224 418.4486 0.0339 -1.0000 -1.0000 3324238 1579804405.40 151.5242 59.9971 32.0000 1.9938 1.9946 418.3839 418.6102 0.0340 -1.0000 -1.0000 3324316 1579804405.50 151.5242 59.9971 32.0000 1.9937 1.9946 418.1552 418.3805 0.0337 -1.0000 -1.0000 3324378 1579804405.60 151.6097 59.9971 32.0000 1.9945 1.9954 418.1538 418.3802 0.0339 -1.0000 -1.0000 3324441 1579804405.70 151.6097 59.9971 32.0000 1.9938 1.9947 418.1152 418.3410 0.0339 -1.0000 -1.0000 3324941 1579804405.80 151.6097 59.9971 32.0000 1.9924 1.9933 418.3612 418.5877 0.0340 -1.0000 -1.0000 3325003 1579804405.90 151.6097 59.9971 32.0000 1.9929 1.9938 418.3736 418.6000 0.0340 -1.0000 -1.0000 3325066 1579804406.00 151.6097 59.9971 32.0000 1.9937 1.9946 418.2104 418.4368 0.0339 -1.0000 -1.0000 3325128 1579804406.10 151.5700 59.9971 32.0000 1.9933 1.9942 418.0622 418.2882 0.0339 -1.0000 -1.0000 3325191 1579804406.20 151.4476 59.9971 32.0000 1.9932 1.9941 418.3337 418.5598 0.0339 -1.0000 -1.0000 3325253 1579804406.30 151.4476 59.9971 32.0000 1.9929 1.9938 418.3522 418.5783 0.0339 -1.0000 -1.0000 3325331 1579804406.40 151.4476 59.9971 32.0000 1.9932 1.9941 418.2918 418.5188 0.0341 -1.0000 -1.0000 3325394 1579804406.50 151.4476 59.9971 32.0000 1.9934 1.9943 418.0764 418.3023 0.0340 -1.0000 -1.0000 3325456 1579804406.60 151.4476 59.9971 32.0000 1.9927 1.9936 418.1611 418.3882 0.0341 -1.0000 -1.0000 3325535 1579804406.70 151.4476 59.9971 32.0000 1.9934 1.9943 418.2330 418.4598 0.0340 -1.0000 -1.0000 3325597 1579804406.80 151.4476 59.9971 32.0000 1.9928 1.9937 418.3238 418.5504 0.0340 -1.0000 -1.0000 3325660 1579804406.90 151.4476 59.9971 32.0000 1.9948 1.9957 418.2398 418.4661 0.0339 -1.0000 -1.0000 3325722 1579804407.00 151.4476 59.9971 32.0000 1.9936 1.9945 418.0892 418.3156 0.0340 -1.0000 -1.0000 3325785 1579804407.10 151.4476 59.9971 32.0000 1.9926 1.9935 418.3187 418.5451 0.0340 -1.0000 -1.0000 3325847 1579804407.20 151.5213 59.9971 32.0000 1.9921 1.9930 418.3337 418.5603 0.0340 -1.0000 -1.0000 3325925 1579804407.30 151.5298 59.9971 32.0000 1.9926 1.9935 418.1716 418.3977 0.0339 -1.0000 -1.0000 3325988 1579804407.40 151.5298 59.9971 32.0000 1.9935 1.9944 418.0740 418.3003 0.0340 -1.0000 -1.0000 3326066 1579804407.50 151.5298 59.9971 32.0000 1.9935 1.9944 418.1330 418.3595 0.0340 -1.0000 -1.0000 3326128 1579804407.60 151.5298 59.9971 32.0000 1.9929 1.9938 418.2472 418.4737 0.0340 -1.0000 -1.0000 3326191 1579804407.70 151.5298 59.9971 32.0000 1.9924 1.9933 418.2389 418.4655 0.0340 -1.0000 -1.0000 3326253 1579804407.80 151.5298 59.9971 32.0000 1.9930 1.9939 418.1249 418.3509 0.0339 -1.0000 -1.0000 3326378 1579804407.90 151.5298 59.9971 32.0000 1.9936 1.9945 417.9727 418.1980 0.0338 -1.0000 -1.0000 3326441 1579804408.00 151.5298 59.9971 32.0000 1.9928 1.9936 418.1233 418.3492 0.0339 -1.0000 -1.0000 3326519 1579804408.10 151.5298 59.9971 32.0000 1.9927 1.9936 418.2592 418.4852 0.0339 -1.0000 -1.0000 3326581 1579804408.20 151.5298 59.9971 32.0000 1.9924 1.9933 418.1999 418.4261 0.0340 -1.0000 -1.0000 3326644 1579804408.30 151.5298 59.9971 32.0000 1.9932 1.9941 418.2080 418.4344 0.0339 -1.0000 -1.0000 3327191 1579804408.40 151.4575 59.9971 32.0000 1.9936 1.9945 418.1434 418.3689 0.0338 -1.0000 -1.0000 3327253 1579804408.50 151.4575 59.9971 32.0000 1.9926 1.9935 418.2835 418.5097 0.0340 -1.0000 -1.0000 3327316 1579804408.60 151.4575 59.9971 32.0000 1.9927 1.9936 418.3668 418.5946 0.0341 -1.0000 -1.0000 3327394 1579804408.70 151.4575 59.9971 32.0000 1.9929 1.9937 418.2241 418.4501 0.0340 -1.0000 -1.0000 3327456 1579804408.80 151.4575 59.9971 32.0000 1.9936 1.9945 418.1559 418.3823 0.0339 -1.0000 -1.0000 3327644 1579804408.90 151.4575 59.9971 32.0000 1.9930 1.9939 418.2687 418.4959 0.0341 -1.0000 -1.0000 3327722 1579804409.00 151.5211 59.9971 32.0000 1.9924 1.9933 418.3629 418.5895 0.0340 -1.0000 -1.0000 3327785 1579804409.10 151.5211 59.9971 32.0000 1.9927 1.9936 418.3408 418.5655 0.0337 -1.0000 -1.0000 3327847 1579804409.20 151.5211 59.9971 32.0000 1.9937 1.9946 418.0723 418.2986 0.0340 -1.0000 -1.0000 3327910 1579804409.30 151.5211 59.9971 32.0000 1.9933 1.9942 418.0096 418.2356 0.0339 -1.0000 -1.0000 3327972 1579804409.40 151.5211 59.9971 32.0000 1.9932 1.9941 418.1642 418.3901 0.0339 -1.0000 -1.0000 3328050 1579804409.50 151.5553 59.9971 32.0000 1.9925 1.9934 418.1934 418.4194 0.0339 -1.0000 -1.0000 3328113 1579804409.60 151.5553 59.9971 32.0000 1.9934 1.9943 418.1391 418.3653 0.0339 -1.0000 -1.0000 3328175 1579804409.70 151.5553 59.9971 32.0000 1.9927 1.9935 418.0158 418.2410 0.0338 -1.0000 -1.0000 3328253 1579804409.80 151.5553 59.9971 32.0000 1.9926 1.9935 418.1873 418.4129 0.0339 -1.0000 -1.0000 3328316 1579804409.90 151.5463 59.9971 32.0000 1.9919 1.9928 418.3120 418.5379 0.0339 -1.0000 -1.0000 3328378 1579804410.00 151.4458 59.9972 32.0000 1.9920 1.9929 418.2873 418.5132 0.0339 -1.0000 -1.0000 3328456 1579804410.10 151.4328 59.9972 32.0000 1.9926 1.9935 418.0991 418.3251 0.0339 -1.0000 -1.0000 3328519 1579804410.20 151.4328 59.9972 32.0000 1.9931 1.9940 418.0139 418.2397 0.0339 -1.0000 -1.0000 3328581 1579804410.30 151.4328 59.9972 32.0000 1.9919 1.9928 418.1628 418.3887 0.0339 -1.0000 -1.0000 3328644 1579804410.40 151.4328 59.9972 32.0000 1.9916 1.9925 418.3024 418.5282 0.0339 -1.0000 -1.0000 3328706 1579804410.50 151.4328 59.9972 32.0000 1.9928 1.9937 418.3041 418.5301 0.0339 -1.0000 -1.0000 3328769 1579804410.60 151.4583 59.9972 32.0000 1.9934 1.9943 418.1935 418.4197 0.0340 -1.0000 -1.0000 3328847 1579804410.70 151.4583 59.9972 32.0000 1.9929 1.9938 418.2960 418.5225 0.0339 -1.0000 -1.0000 3328910 1579804410.80 151.4583 59.9972 32.0000 1.9928 1.9936 418.3167 418.5429 0.0339 -1.0000 -1.0000 3328972 1579804410.90 151.4583 59.9972 32.0000 1.9929 1.9938 418.2214 418.4473 0.0339 -1.0000 -1.0000 3329206 1579804411.00 151.4583 59.9972 32.0000 1.9931 1.9940 418.0578 418.2844 0.0340 -1.0000 -1.0000 3329269 1579804411.10 151.5460 59.9972 32.0000 1.9931 1.9939 418.1549 418.3809 0.0340 -1.0000 -1.0000 3329331 1579804411.20 151.5769 59.9972 32.0000 1.9932 1.9941 418.2356 418.4614 0.0338 -1.0000 -1.0000 3329410 1579804411.30 151.5769 59.9972 32.0000 1.9920 1.9929 418.3637 418.5892 0.0338 -1.0000 -1.0000 3329472 1579804411.40 151.5769 59.9972 32.0000 1.9926 1.9935 418.3355 418.5611 0.0339 -1.0000 -1.0000 3329707 1579804411.50 151.5769 59.9972 32.0000 1.9933 1.9942 418.2216 418.4474 0.0339 -1.0000 -1.0000 3329769 1579804411.60 151.5769 59.9972 32.0000 1.9928 1.9937 418.0375 418.2632 0.0339 -1.0000 -1.0000 3329831 1579804411.70 151.5922 59.9972 32.0000 1.9933 1.9942 418.1392 418.3648 0.0339 -1.0000 -1.0000 3329910 1579804411.80 151.5922 59.9972 32.0000 1.9927 1.9936 418.2351 418.4612 0.0339 -1.0000 -1.0000 3329972 1579804411.90 151.5922 59.9972 32.0000 1.9932 1.9941 418.1551 418.3813 0.0339 -1.0000 -1.0000 3330441 1579804412.00 151.5922 59.9972 32.0000 1.9934 1.9942 418.1673 418.3924 0.0339 -1.0000 -1.0000 3330519 1579804412.10 151.5922 59.9972 32.0000 1.9933 1.9942 418.1896 418.4162 0.0339 -1.0000 -1.0000 3330581 1579804412.20 151.4070 59.9972 32.0000 1.9926 1.9935 418.3378 418.5632 0.0338 -1.0000 -1.0000 3330644 1579804412.30 151.4070 59.9972 32.0000 1.9929 1.9938 418.2011 418.4269 0.0339 -1.0000 -1.0000 3330706 1579804412.40 151.4070 59.9972 32.0000 1.9935 1.9944 418.0736 418.2998 0.0339 -1.0000 -1.0000 3330941 1579804412.50 151.4070 59.9972 32.0000 1.9928 1.9936 418.1480 418.3743 0.0339 -1.0000 -1.0000 3331003 1579804412.60 151.4070 59.9972 32.0000 1.9925 1.9934 418.4289 418.6546 0.0339 -1.0000 -1.0000 3331081 1579804412.70 151.4218 59.9972 32.0000 1.9926 1.9935 418.3927 418.6187 0.0339 -1.0000 -1.0000 3331128 1579804412.80 151.4535 59.9972 32.0000 1.9935 1.9944 418.2584 418.4848 0.0340 -1.0000 -1.0000 3331191 1579804412.90 151.4535 59.9972 32.0000 1.9936 1.9945 418.1299 418.3563 0.0339 -1.0000 -1.0000 3331425 1579804413.00 151.4535 59.9972 32.0000 1.9927 1.9936 418.3998 418.6261 0.0340 -1.0000 -1.0000 3331488 1579804413.10 151.4535 59.9972 32.0000 1.9927 1.9936 418.3584 418.5854 0.0340 -1.0000 -1.0000 3331566 1579804413.20 151.4535 59.9972 32.0000 1.9924 1.9933 418.2730 418.4992 0.0339 -1.0000 -1.0000 3331628 1579804413.30 151.4535 59.9972 32.0000 1.9932 1.9941 418.1457 418.3717 0.0339 -1.0000 -1.0000 3331691 1579804413.40 151.5334 59.9972 32.0000 1.9931 1.9940 418.1265 418.3528 0.0340 -1.0000 -1.0000 3331941 1579804413.50 151.5334 59.9972 32.0000 1.9923 1.9932 418.2711 418.4974 0.0340 -1.0000 -1.0000 3332003 1579804413.60 151.5334 59.9972 32.0000 1.9927 1.9936 418.3189 418.5454 0.0340 -1.0000 -1.0000 3332066 1579804413.70 151.5334 59.9972 32.0000 1.9936 1.9944 418.1534 418.3786 0.0338 -1.0000 -1.0000 3332128 1579804413.80 151.5029 59.9972 32.0000 1.9932 1.9941 418.0444 418.2704 0.0339 -1.0000 -1.0000 3332191 1579804413.90 151.4922 59.9972 32.0000 1.9931 1.9940 418.1150 418.3402 0.0338 -1.0000 -1.0000 3332425 1579804414.00 151.4922 59.9972 32.0000 1.9929 1.9938 418.1479 418.3736 0.0339 -1.0000 -1.0000 3332488 1579804414.10 151.4922 59.9972 32.0000 1.9925 1.9933 418.2808 418.5064 0.0339 -1.0000 -1.0000 3332550 1579804414.20 151.4922 59.9972 32.0000 1.9937 1.9946 418.1177 418.3448 0.0342 -1.0000 -1.0000 3332613 1579804414.30 151.4922 59.9972 32.0000 1.9940 1.9948 418.1106 418.3365 0.0339 -1.0000 -1.0000 3332691 1579804414.40 151.4244 59.9972 32.0000 1.9926 1.9935 418.1849 418.4117 0.0341 -1.0000 -1.0000 3332753 1579804414.50 151.4244 59.9972 32.0000 1.9925 1.9933 418.2422 418.4690 0.0340 -1.0000 -1.0000 3332925 1579804414.60 151.4244 59.9972 32.0000 1.9929 1.9938 418.2007 418.4273 0.0340 -1.0000 -1.0000 3333003 1579804414.70 151.4244 59.9972 32.0000 1.9928 1.9937 418.1751 418.4020 0.0340 -1.0000 -1.0000 3333066 1579804414.80 151.4244 59.9972 32.0000 1.9937 1.9946 418.1958 418.4222 0.0339 -1.0000 -1.0000 3333128 1579804414.90 151.5426 59.9971 32.0000 1.9934 1.9943 418.2673 418.4957 0.0342 -1.0000 -1.0000 3333206 1579804415.00 151.5435 59.9971 32.0000 1.9924 1.9933 418.4270 418.6530 0.0339 -1.0000 -1.0000 3333582 1579804415.10 151.5435 59.9971 32.0000 1.9931 1.9940 418.2608 418.4871 0.0340 -1.0000 -1.0000 3333644 1579804415.20 151.5435 59.9971 32.0000 1.9933 1.9942 418.1281 418.3545 0.0340 -1.0000 -1.0000 3333707 1579804415.30 151.5435 59.9971 32.0000 1.9929 1.9938 418.2789 418.5053 0.0340 -1.0000 -1.0000 3333785 1579804415.40 151.5448 59.9971 32.0000 1.9931 1.9940 418.3254 418.5517 0.0339 -1.0000 -1.0000 3333847 1579804415.50 151.5646 59.9971 32.0000 1.9933 1.9941 418.2505 418.4772 0.0340 -1.0000 -1.0000 3333910 1579804415.60 151.5646 59.9971 32.0000 1.9938 1.9947 418.0911 418.3182 0.0341 -1.0000 -1.0000 3333972 1579804415.70 151.5646 59.9971 32.0000 1.9931 1.9940 418.1166 418.3432 0.0340 -1.0000 -1.0000 3334050 1579804415.80 151.5646 59.9971 32.0000 1.9925 1.9934 418.2933 418.5200 0.0340 -1.0000 -1.0000 3334113 1579804415.90 151.5646 59.9971 32.0000 1.9918 1.9927 418.3489 418.5754 0.0340 -1.0000 -1.0000 3334175 1579804416.00 151.4958 59.9971 32.0000 1.9930 1.9939 418.2268 418.4538 0.0340 -1.0000 -1.0000 3334706 1579804416.10 151.4958 59.9971 32.0000 1.9930 1.9939 418.1471 418.3728 0.0338 -1.0000 -1.0000 3334769 1579804416.20 151.4958 59.9971 32.0000 1.9927 1.9936 418.1851 418.4105 0.0339 -1.0000 -1.0000 3334831 1579804416.30 151.4958 59.9971 32.0000 1.9926 1.9935 418.2614 418.4876 0.0339 -1.0000 -1.0000 3334910 1579804416.40 151.4958 59.9971 32.0000 1.9931 1.9940 418.2102 418.4370 0.0341 -1.0000 -1.0000 3334972 1579804416.50 151.4619 59.9971 32.0000 1.9934 1.9943 418.0715 418.2980 0.0340 -1.0000 -1.0000 3335160 1579804416.60 151.4402 59.9971 32.0000 1.9931 1.9940 418.1441 418.3712 0.0341 -1.0000 -1.0000 3335222 1579804416.70 151.4402 59.9971 32.0000 1.9920 1.9929 418.3295 418.5557 0.0339 -1.0000 -1.0000 3335285 1579804416.80 151.4402 59.9971 32.0000 1.9930 1.9939 418.3568 418.5825 0.0339 -1.0000 -1.0000 3335363 1579804416.90 151.4402 59.9971 32.0000 1.9929 1.9938 418.2928 418.5198 0.0341 -1.0000 -1.0000 3335441 1579804417.00 151.4402 59.9971 32.0000 1.9936 1.9945 418.1762 418.4034 0.0341 -1.0000 -1.0000 3335660 1579804417.10 151.4402 59.9971 32.0000 1.9937 1.9946 418.1740 418.4008 0.0340 -1.0000 -1.0000 3335722 1579804417.20 151.4402 59.9971 32.0000 1.9921 1.9930 418.3005 418.5268 0.0339 -1.0000 -1.0000 3335800 1579804417.30 151.4402 59.9971 32.0000 1.9924 1.9933 418.3151 418.5416 0.0340 -1.0000 -1.0000 3335863 1579804417.40 151.4409 59.9971 32.0000 1.9924 1.9932 418.1265 418.3531 0.0340 -1.0000 -1.0000 3335925 1579804417.50 151.4438 59.9971 32.0000 1.9930 1.9939 418.1951 418.4221 0.0341 -1.0000 -1.0000 3335988 1579804417.60 151.4890 59.9971 32.0000 1.9922 1.9931 418.3501 418.5767 0.0340 -1.0000 -1.0000 3336050 1579804417.70 151.4890 59.9971 32.0000 1.9927 1.9936 418.3784 418.6066 0.0342 -1.0000 -1.0000 3336128 1579804417.80 151.4890 59.9971 32.0000 1.9925 1.9934 418.1454 418.3718 0.0340 -1.0000 -1.0000 3336191 1579804417.90 151.4890 59.9971 32.0000 1.9924 1.9933 418.0603 418.2867 0.0340 -1.0000 -1.0000 3336253 1579804418.00 151.4890 59.9971 32.0000 1.9926 1.9935 418.1201 418.3478 0.0342 -1.0000 -1.0000 3336691 1579804418.10 151.4890 59.9971 32.0000 1.9927 1.9936 418.3055 418.5332 0.0341 -1.0000 -1.0000 3336753 1579804418.20 151.3960 59.9971 32.0000 1.9936 1.9945 418.2821 418.5092 0.0340 -1.0000 -1.0000 3336816 1579804418.30 151.3960 59.9971 32.0000 1.9929 1.9937 418.1815 418.4079 0.0340 -1.0000 -1.0000 3337066 1579804418.40 151.3960 59.9971 32.0000 1.9933 1.9942 418.0856 418.3124 0.0340 -1.0000 -1.0000 3337128 1579804418.50 151.3960 59.9971 32.0000 1.9926 1.9935 418.0379 418.2651 0.0341 -1.0000 -1.0000 3337191 1579804418.60 151.3960 59.9971 32.0000 1.9924 1.9933 418.3642 418.5906 0.0340 -1.0000 -1.0000 3337253 1579804418.70 151.3960 59.9971 32.0000 1.9934 1.9943 418.1969 418.4242 0.0341 -1.0000 -1.0000 3337316 1579804418.80 151.4646 59.9971 32.0000 1.9935 1.9944 418.1293 418.3567 0.0341 -1.0000 -1.0000 3337378 1579804418.90 151.4646 59.9971 32.0000 1.9931 1.9940 418.1368 418.3633 0.0340 -1.0000 -1.0000 3337457 1579804419.00 151.4646 59.9971 32.0000 1.9922 1.9931 418.3582 418.5848 0.0340 -1.0000 -1.0000 3337519 1579804419.10 151.4646 59.9971 32.0000 1.9921 1.9930 418.2703 418.4966 0.0340 -1.0000 -1.0000 3337910 1579804419.20 151.4646 59.9971 32.0000 1.9935 1.9944 418.2911 418.5185 0.0342 -1.0000 -1.0000 3337972 1579804419.30 151.4646 59.9971 32.0000 1.9945 1.9954 418.2111 418.4385 0.0341 -1.0000 -1.0000 3338035 1579804419.40 151.4646 59.9971 32.0000 1.9926 1.9935 418.3077 418.5339 0.0339 -1.0000 -1.0000 3338113 1579804419.50 151.4646 59.9971 32.0000 1.9925 1.9933 418.3653 418.5921 0.0340 -1.0000 -1.0000 3338175 1579804419.60 151.4646 59.9971 32.0000 1.9924 1.9933 418.3698 418.5965 0.0340 -1.0000 -1.0000 3338410 1579804419.70 151.4646 59.9971 32.0000 1.9921 1.9930 418.1290 418.3558 0.0341 -1.0000 -1.0000 3338488 1579804419.80 151.5220 59.9971 32.0000 1.9931 1.9940 418.0933 418.3205 0.0341 -1.0000 -1.0000 3338550 1579804419.90 151.4307 59.9969 32.0000 1.9933 1.9942 418.2847 418.5114 0.0340 -1.0000 -1.0000 3338613 1579804420.00 151.4307 59.9969 32.0000 1.9922 1.9931 418.3587 418.5854 0.0339 -1.0000 -1.0000 3338691 1579804420.10 151.4307 59.9969 32.0000 1.9931 1.9939 418.1978 418.4235 0.0340 -1.0000 -1.0000 3338925 1579804420.20 151.4307 59.9969 32.0000 1.9935 1.9944 418.0989 418.3248 0.0338 -1.0000 -1.0000 3338988 1579804420.30 151.4307 59.9969 32.0000 1.9932 1.9941 418.1327 418.3602 0.0341 -1.0000 -1.0000 3339066 1579804420.40 151.4307 59.9969 32.0000 1.9922 1.9931 418.2082 418.4353 0.0341 -1.0000 -1.0000 3339128 1579804420.50 151.4307 59.9969 32.0000 1.9925 1.9934 418.3042 418.5309 0.0340 -1.0000 -1.0000 3339191 1579804420.60 151.4394 59.9969 32.0000 1.9932 1.9941 418.2935 418.5214 0.0341 -1.0000 -1.0000 3339425 1579804420.70 151.5573 59.9969 32.0000 1.9934 1.9943 418.1593 418.3859 0.0340 -1.0000 -1.0000 3339488 1579804420.80 151.5573 59.9969 32.0000 1.9935 1.9943 418.2533 418.4798 0.0340 -1.0000 -1.0000 3339550 1579804420.90 151.5573 59.9969 32.0000 1.9929 1.9938 418.3098 418.5365 0.0340 -1.0000 -1.0000 3339613 1579804421.00 151.5573 59.9969 32.0000 1.9933 1.9941 418.2578 418.4851 0.0341 -1.0000 -1.0000 3339675 1579804421.10 151.5573 59.9969 32.0000 1.9937 1.9946 418.1344 418.3619 0.0341 -1.0000 -1.0000 3340456 1579804421.20 151.5437 59.9969 32.0000 1.9930 1.9939 418.1590 418.3870 0.0342 -1.0000 -1.0000 3340535 1579804421.30 151.5437 59.9969 32.0000 1.9923 1.9932 418.2546 418.4817 0.0341 -1.0000 -1.0000 3340597 1579804421.40 151.5437 59.9969 32.0000 1.9923 1.9932 418.3325 418.5597 0.0340 -1.0000 -1.0000 3340660 1579804421.50 151.5437 59.9969 32.0000 1.9925 1.9934 418.1325 418.3598 0.0341 -1.0000 -1.0000 3340722 1579804421.60 151.5437 59.9969 32.0000 1.9933 1.9942 418.0231 418.2489 0.0339 -1.0000 -1.0000 3340785 1579804421.70 151.4941 59.9969 32.0000 1.9925 1.9934 418.1344 418.3615 0.0342 -1.0000 -1.0000 3340863 1579804421.80 151.4050 59.9969 32.0000 1.9920 1.9929 418.2578 418.4855 0.0341 -1.0000 -1.0000 3340925 1579804421.90 151.4050 59.9969 32.0000 1.9920 1.9929 418.1461 418.3725 0.0339 -1.0000 -1.0000 3340988 1579804422.00 151.4050 59.9969 32.0000 1.9935 1.9944 418.0210 418.2461 0.0338 -1.0000 -1.0000 3341066 1579804422.10 151.4050 59.9969 32.0000 1.9929 1.9938 418.1053 418.3316 0.0340 -1.0000 -1.0000 3341128 1579804422.20 151.4050 59.9969 32.0000 1.9930 1.9939 418.2216 418.4483 0.0340 -1.0000 -1.0000 3341191 1579804422.30 151.4920 59.9969 32.0000 1.9922 1.9931 418.3363 418.5630 0.0340 -1.0000 -1.0000 3341269 1579804422.40 151.4920 59.9969 32.0000 1.9937 1.9946 418.2385 418.4657 0.0341 -1.0000 -1.0000 3341331 1579804422.50 151.4920 59.9969 32.0000 1.9934 1.9943 418.1831 418.4098 0.0341 -1.0000 -1.0000 3341394 1579804422.60 151.4920 59.9969 32.0000 1.9932 1.9941 418.0512 418.2785 0.0341 -1.0000 -1.0000 3341472 1579804422.70 151.4920 59.9969 32.0000 1.9931 1.9940 418.1544 418.3811 0.0341 -1.0000 -1.0000 3341535 1579804422.80 151.5052 59.9969 32.0000 1.9923 1.9932 418.3083 418.5357 0.0341 -1.0000 -1.0000 3341597 1579804422.90 151.5317 59.9969 32.0000 1.9927 1.9936 418.2397 418.4669 0.0341 -1.0000 -1.0000 3341660 1579804423.00 151.5317 59.9969 32.0000 1.9937 1.9946 418.1736 418.4010 0.0341 -1.0000 -1.0000 3341722 1579804423.10 151.5317 59.9969 32.0000 1.9923 1.9932 418.3267 418.5541 0.0340 -1.0000 -1.0000 3341785 1579804423.20 151.5317 59.9969 32.0000 1.9923 1.9932 418.2861 418.5132 0.0341 -1.0000 -1.0000 3341863 1579804423.30 151.5317 59.9969 32.0000 1.9927 1.9936 418.2560 418.4823 0.0340 -1.0000 -1.0000 3341925 1579804423.40 151.5317 59.9969 32.0000 1.9928 1.9937 418.0673 418.2940 0.0340 -1.0000 -1.0000 3342003 1579804423.50 151.4225 59.9969 32.0000 1.9925 1.9934 418.1164 418.3431 0.0340 -1.0000 -1.0000 3342066 1579804423.60 151.4225 59.9969 32.0000 1.9926 1.9934 418.3069 418.5336 0.0340 -1.0000 -1.0000 3342113 1579804423.70 151.4225 59.9969 32.0000 1.9919 1.9928 418.3106 418.5373 0.0340 -1.0000 -1.0000 3342722 1579804423.80 151.4225 59.9969 32.0000 1.9937 1.9946 418.1462 418.3726 0.0340 -1.0000 -1.0000 3342785 1579804423.90 151.4225 59.9969 32.0000 1.9931 1.9940 417.9728 418.1998 0.0341 -1.0000 -1.0000 3342847 1579804424.00 151.4335 59.9969 32.0000 1.9934 1.9943 418.0805 418.3080 0.0341 -1.0000 -1.0000 3342925 1579804424.10 151.4454 59.9969 32.0000 1.9928 1.9937 418.2054 418.4334 0.0342 -1.0000 -1.0000 3342988 1579804424.20 151.4454 59.9969 32.0000 1.9934 1.9943 418.1323 418.3583 0.0339 -1.0000 -1.0000 3343050 1579804424.30 151.4454 59.9969 32.0000 1.9939 1.9948 417.9957 418.2224 0.0340 -1.0000 -1.0000 3343128 1579804424.40 151.4454 59.9969 32.0000 1.9926 1.9935 418.1146 418.3414 0.0341 -1.0000 -1.0000 3343191 1579804424.50 151.4454 59.9969 32.0000 1.9930 1.9939 418.2599 418.4865 0.0340 -1.0000 -1.0000 3343253 1579804424.60 151.5466 59.9969 32.0000 1.9921 1.9930 418.2810 418.5072 0.0340 -1.0000 -1.0000 3343316 1579804424.70 151.5466 59.9969 32.0000 1.9934 1.9943 418.1332 418.3591 0.0339 -1.0000 -1.0000 3343378 1579804424.80 151.5466 59.9969 32.0000 1.9932 1.9941 418.0952 418.3225 0.0340 -1.0000 -1.0000 3343457 1579804424.90 151.5466 59.9969 32.0000 1.9936 1.9945 418.1787 418.4042 0.0338 -1.0000 -1.0000 3343535 1579804425.00 151.5466 59.9969 32.0000 1.9925 1.9933 418.3288 418.5550 0.0340 -1.0000 -1.0000 3343597 1579804425.10 151.5338 59.9970 32.0000 1.9926 1.9935 418.2347 418.4615 0.0340 -1.0000 -1.0000 3343660 1579804425.20 151.5190 59.9971 32.0000 1.9931 1.9940 418.1410 418.3674 0.0339 -1.0000 -1.0000 3343722 1579804425.30 151.5190 59.9971 32.0000 1.9929 1.9938 418.2105 418.4366 0.0340 -1.0000 -1.0000 3343910 1579804425.40 151.5190 59.9971 32.0000 1.9921 1.9930 418.3554 418.5814 0.0339 -1.0000 -1.0000 3343988 1579804425.50 151.5190 59.9971 32.0000 1.9921 1.9930 418.2838 418.5103 0.0340 -1.0000 -1.0000 3344050 1579804425.60 151.5190 59.9971 32.0000 1.9937 1.9946 418.1714 418.3984 0.0342 -1.0000 -1.0000 3344113 1579804425.70 151.5190 59.9971 32.0000 1.9933 1.9942 418.0945 418.3221 0.0341 -1.0000 -1.0000 3344175 1579804425.80 151.4867 59.9971 32.0000 1.9930 1.9939 418.1769 418.4036 0.0340 -1.0000 -1.0000 3344925 1579804425.90 151.4867 59.9971 32.0000 1.9929 1.9938 418.3708 418.5968 0.0339 -1.0000 -1.0000 3344988 1579804426.00 151.4867 59.9971 32.0000 1.9942 1.9951 418.1981 418.4252 0.0341 -1.0000 -1.0000 3345066 1579804426.10 151.4867 59.9971 32.0000 1.9938 1.9947 418.1313 418.3583 0.0341 -1.0000 -1.0000 3345128 1579804426.20 151.4867 59.9971 32.0000 1.9930 1.9938 418.2318 418.4594 0.0342 -1.0000 -1.0000 3345191 1579804426.30 151.5270 59.9971 32.0000 1.9926 1.9935 418.4020 418.6292 0.0341 -1.0000 -1.0000 3345253 1579804426.40 151.5302 59.9971 32.0000 1.9924 1.9933 418.2995 418.5265 0.0339 -1.0000 -1.0000 3345316 1579804426.50 151.5302 59.9971 32.0000 1.9935 1.9944 418.1436 418.3691 0.0339 -1.0000 -1.0000 3345378 1579804426.60 151.5302 59.9971 32.0000 1.9932 1.9941 418.3223 418.5485 0.0339 -1.0000 -1.0000 3345457 1579804426.70 151.5302 59.9971 32.0000 1.9928 1.9937 418.4190 418.6450 0.0339 -1.0000 -1.0000 3345519 1579804426.80 151.5302 59.9971 32.0000 1.9933 1.9942 418.2362 418.4632 0.0340 -1.0000 -1.0000 3345691 1579804426.90 151.5302 59.9971 32.0000 1.9937 1.9946 418.1582 418.3852 0.0341 -1.0000 -1.0000 3345769 1579804427.00 151.5302 59.9971 32.0000 1.9937 1.9945 418.1163 418.3424 0.0340 -1.0000 -1.0000 3345831 1579804427.10 151.5302 59.9971 32.0000 1.9927 1.9936 418.1427 418.3692 0.0340 -1.0000 -1.0000 3345894 1579804427.20 151.5302 59.9971 32.0000 1.9924 1.9933 418.2679 418.4947 0.0340 -1.0000 -1.0000 3345972 1579804427.30 151.5302 59.9971 32.0000 1.9927 1.9936 418.3739 418.6002 0.0339 -1.0000 -1.0000 3346035 1579804427.40 151.5302 59.9971 32.0000 1.9934 1.9943 418.1923 418.4193 0.0342 -1.0000 -1.0000 3346097 1579804427.50 151.4944 59.9971 32.0000 1.9933 1.9942 418.2197 418.4471 0.0341 -1.0000 -1.0000 3346160 1579804427.60 151.4944 59.9971 32.0000 1.9925 1.9934 418.2954 418.5219 0.0339 -1.0000 -1.0000 3346222 1579804427.70 151.4944 59.9971 32.0000 1.9919 1.9927 418.3361 418.5613 0.0338 -1.0000 -1.0000 3346300 1579804427.80 151.4944 59.9971 32.0000 1.9937 1.9945 418.1498 418.3750 0.0338 -1.0000 -1.0000 3346363 1579804427.90 151.4944 59.9971 32.0000 1.9937 1.9946 418.1862 418.4127 0.0339 -1.0000 -1.0000 3346425 1579804428.00 151.4768 59.9971 32.0000 1.9930 1.9939 418.3094 418.5356 0.0340 -1.0000 -1.0000 3346503 1579804428.10 151.4768 59.9971 32.0000 1.9918 1.9927 418.3805 418.6074 0.0340 -1.0000 -1.0000 3346566 1579804428.20 151.4768 59.9971 32.0000 1.9924 1.9933 418.3331 418.5603 0.0341 -1.0000 -1.0000 3346628 1579804428.30 151.4768 59.9971 32.0000 1.9937 1.9946 418.1957 418.4225 0.0340 -1.0000 -1.0000 3346769 1579804428.40 151.4768 59.9971 32.0000 1.9932 1.9941 418.2160 418.4424 0.0340 -1.0000 -1.0000 3346831 1579804428.50 151.5202 59.9971 32.0000 1.9925 1.9934 418.2835 418.5099 0.0339 -1.0000 -1.0000 3346894 1579804428.60 151.5568 59.9971 32.0000 1.9927 1.9936 418.4000 418.6266 0.0341 -1.0000 -1.0000 3346956 1579804428.70 151.5568 59.9971 32.0000 1.9925 1.9934 418.2021 418.4292 0.0340 -1.0000 -1.0000 3347019 1579804428.80 151.5568 59.9971 32.0000 1.9927 1.9936 418.1022 418.3279 0.0339 -1.0000 -1.0000 3347206 1579804428.90 151.5568 59.9971 32.0000 1.9930 1.9939 418.2770 418.5043 0.0341 -1.0000 -1.0000 3347269 1579804429.00 151.5568 59.9971 32.0000 1.9924 1.9933 418.3361 418.5621 0.0338 -1.0000 -1.0000 3347331 1579804429.10 151.4902 59.9971 32.0000 1.9935 1.9944 418.3565 418.5828 0.0339 -1.0000 -1.0000 3347394 1579804429.20 151.4902 59.9971 32.0000 1.9932 1.9940 418.1422 418.3679 0.0340 -1.0000 -1.0000 3347472 1579804429.30 151.4902 59.9971 32.0000 1.9931 1.9940 418.0346 418.2606 0.0339 -1.0000 -1.0000 3347957 1579804429.40 151.4902 59.9971 32.0000 1.9925 1.9933 418.2506 418.4768 0.0339 -1.0000 -1.0000 3348019 1579804429.50 151.4902 59.9971 32.0000 1.9933 1.9942 418.3488 418.5744 0.0339 -1.0000 -1.0000 3348082 1579804429.60 151.4865 59.9970 32.0000 1.9928 1.9937 418.1539 418.3809 0.0341 -1.0000 -1.0000 3348144 1579804429.70 151.4587 59.9966 32.0000 1.9934 1.9943 418.1017 418.3277 0.0339 -1.0000 -1.0000 3348222 1579804429.80 151.4587 59.9966 32.0000 1.9927 1.9935 418.2456 418.4718 0.0339 -1.0000 -1.0000 3348285 1579804429.90 151.4587 59.9966 32.0000 1.9929 1.9938 418.2515 418.4777 0.0340 -1.0000 -1.0000 3348456 1579804430.00 151.4587 59.9966 32.0000 1.9936 1.9945 418.0805 418.3068 0.0340 -1.0000 -1.0000 3348535 1579804430.10 151.4587 59.9966 32.0000 1.9933 1.9942 418.1325 418.3585 0.0339 -1.0000 -1.0000 3348597 1579804430.20 151.4587 59.9966 32.0000 1.9920 1.9929 418.2867 418.5127 0.0339 -1.0000 -1.0000 3348660 1579804430.30 151.4587 59.9966 32.0000 1.9930 1.9938 418.3916 418.6177 0.0339 -1.0000 -1.0000 3348738 1579804430.40 151.4587 59.9966 32.0000 1.9931 1.9940 418.1433 418.3692 0.0339 -1.0000 -1.0000 3348956 1579804430.50 151.4587 59.9966 32.0000 1.9938 1.9947 418.1636 418.3900 0.0340 -1.0000 -1.0000 3349019 1579804430.60 151.4587 59.9966 32.0000 1.9925 1.9934 418.3184 418.5444 0.0339 -1.0000 -1.0000 3349097 1579804430.70 151.4867 59.9966 32.0000 1.9922 1.9931 418.3635 418.5901 0.0340 -1.0000 -1.0000 3349160 1579804430.80 151.4611 59.9966 32.0000 1.9930 1.9939 418.2541 418.4805 0.0340 -1.0000 -1.0000 3349222 1579804430.90 151.4611 59.9966 32.0000 1.9927 1.9936 418.0731 418.2995 0.0340 -1.0000 -1.0000 3349457 1579804431.00 151.4611 59.9966 32.0000 1.9919 1.9928 418.2706 418.4969 0.0340 -1.0000 -1.0000 3349519 1579804431.10 151.4611 59.9966 32.0000 1.9915 1.9924 418.3050 418.5316 0.0340 -1.0000 -1.0000 3349582 1579804431.20 151.4611 59.9966 32.0000 1.9931 1.9940 418.2702 418.4969 0.0340 -1.0000 -1.0000 3349644 1579804431.30 151.4217 59.9966 32.0000 1.9925 1.9934 417.9724 418.1991 0.0340 -1.0000 -1.0000 3349707 1579804431.40 151.4217 59.9966 32.0000 1.9927 1.9936 417.9904 418.2171 0.0340 -1.0000 -1.0000 3349941 1579804431.50 151.4217 59.9966 32.0000 1.9921 1.9929 418.1802 418.4068 0.0341 -1.0000 -1.0000 3350004 1579804431.60 151.4217 59.9966 32.0000 1.9914 1.9923 418.3351 418.5613 0.0339 -1.0000 -1.0000 3350066 1579804431.70 151.4217 59.9966 32.0000 1.9918 1.9927 418.2117 418.4379 0.0339 -1.0000 -1.0000 3350144 1579804431.80 151.4217 59.9966 32.0000 1.9942 1.9951 418.1051 418.3307 0.0338 -1.0000 -1.0000 3350207 1579804431.90 151.4305 59.9966 32.0000 1.9936 1.9945 418.0801 418.3070 0.0340 -1.0000 -1.0000 3350691 1579804432.00 151.4305 59.9966 32.0000 1.9933 1.9942 418.1154 418.3415 0.0339 -1.0000 -1.0000 3350769 1579804432.10 151.4305 59.9966 32.0000 1.9928 1.9937 418.2570 418.4823 0.0338 -1.0000 -1.0000 3350831 1579804432.20 151.4305 59.9966 32.0000 1.9938 1.9947 418.1751 418.4015 0.0339 -1.0000 -1.0000 3350894 1579804432.30 151.4305 59.9966 32.0000 1.9940 1.9949 418.1051 418.3311 0.0340 -1.0000 -1.0000 3350972 1579804432.40 151.5628 59.9966 32.0000 1.9941 1.9950 418.2093 418.4360 0.0340 -1.0000 -1.0000 3351206 1579804432.50 151.5684 59.9966 32.0000 1.9926 1.9935 418.3267 418.5527 0.0339 -1.0000 -1.0000 3351269 1579804432.60 151.5684 59.9966 32.0000 1.9936 1.9945 418.2792 418.5052 0.0339 -1.0000 -1.0000 3351331 1579804432.70 151.5684 59.9966 32.0000 1.9937 1.9946 418.0991 418.3253 0.0339 -1.0000 -1.0000 3351394 1579804432.80 151.5684 59.9966 32.0000 1.9930 1.9939 418.1461 418.3719 0.0339 -1.0000 -1.0000 3351457 1579804432.90 151.5684 59.9966 32.0000 1.9930 1.9939 418.3570 418.5834 0.0340 -1.0000 -1.0000 3351535 1579804433.00 151.5684 59.9966 32.0000 1.9929 1.9937 418.3968 418.6229 0.0339 -1.0000 -1.0000 3351707 1579804433.10 151.5684 59.9966 32.0000 1.9923 1.9932 418.2558 418.4820 0.0339 -1.0000 -1.0000 3351769 1579804433.20 151.5684 59.9966 32.0000 1.9929 1.9938 418.1616 418.3875 0.0339 -1.0000 -1.0000 3351847 1579804433.30 151.5684 59.9966 32.0000 1.9927 1.9936 418.3174 418.5432 0.0339 -1.0000 -1.0000 3351910 1579804433.40 151.5684 59.9966 32.0000 1.9919 1.9928 418.2961 418.5219 0.0339 -1.0000 -1.0000 3351972 1579804433.50 151.5173 59.9966 32.0000 1.9928 1.9936 418.3158 418.5420 0.0340 -1.0000 -1.0000 3352207 1579804433.60 151.4851 59.9966 32.0000 1.9935 1.9944 418.1494 418.3754 0.0338 -1.0000 -1.0000 3352269 1579804433.70 151.4748 59.9966 32.0000 1.9926 1.9935 418.0901 418.3169 0.0340 -1.0000 -1.0000 3352347 1579804433.80 151.4748 59.9966 32.0000 1.9929 1.9938 418.2969 418.5231 0.0340 -1.0000 -1.0000 3352410 1579804433.90 151.4748 59.9966 32.0000 1.9934 1.9943 418.3772 418.6044 0.0341 -1.0000 -1.0000 3352472 1579804434.00 151.4714 59.9966 32.0000 1.9938 1.9947 418.2200 418.4452 0.0338 -1.0000 -1.0000 3352706 1579804434.10 151.4647 59.9966 32.0000 1.9933 1.9942 418.1307 418.3565 0.0339 -1.0000 -1.0000 3352769 1579804434.20 151.4647 59.9966 32.0000 1.9935 1.9944 418.1110 418.3369 0.0339 -1.0000 -1.0000 3352831 1579804434.30 151.4647 59.9966 32.0000 1.9930 1.9938 418.1663 418.3925 0.0339 -1.0000 -1.0000 3352910 1579804434.40 151.4647 59.9966 32.0000 1.9930 1.9939 418.2723 418.4982 0.0339 -1.0000 -1.0000 3352972 1579804434.50 151.4647 59.9966 32.0000 1.9941 1.9950 418.1712 418.3968 0.0338 -1.0000 -1.0000 3353441 1579804434.60 151.4647 59.9966 32.0000 1.9935 1.9943 418.1024 418.3273 0.0338 -1.0000 -1.0000 3353519 1579804434.70 151.5411 59.9968 32.0000 1.9919 1.9928 418.3167 418.5425 0.0339 -1.0000 -1.0000 3353582 1579804434.80 151.5411 59.9968 32.0000 1.9922 1.9931 418.3279 418.5539 0.0339 -1.0000 -1.0000 3353644 1579804434.90 151.5411 59.9968 32.0000 1.9925 1.9934 418.1869 418.4120 0.0338 -1.0000 -1.0000 3353722 1579804435.00 151.5411 59.9968 32.0000 1.9930 1.9939 418.1686 418.3939 0.0339 -1.0000 -1.0000 3353785 1579804435.10 151.5411 59.9968 32.0000 1.9936 1.9945 418.1531 418.3786 0.0338 -1.0000 -1.0000 3353847 1579804435.20 151.5411 59.9968 32.0000 1.9920 1.9929 418.2926 418.5183 0.0339 -1.0000 -1.0000 3353925 1579804435.30 151.5411 59.9968 32.0000 1.9919 1.9928 418.3525 418.5779 0.0338 -1.0000 -1.0000 3353988 1579804435.40 151.5411 59.9968 32.0000 1.9924 1.9933 418.2814 418.5064 0.0337 -1.0000 -1.0000 3354050 1579804435.50 151.5411 59.9968 32.0000 1.9925 1.9934 418.0445 418.2698 0.0338 -1.0000 -1.0000 3354113 1579804435.60 151.5411 59.9968 32.0000 1.9924 1.9933 418.1579 418.3832 0.0338 -1.0000 -1.0000 3354175 1579804435.70 151.4802 59.9968 32.0000 1.9925 1.9934 418.3421 418.5675 0.0338 -1.0000 -1.0000 3354253 1579804435.80 151.5029 59.9968 32.0000 1.9932 1.9941 418.2652 418.4915 0.0339 -1.0000 -1.0000 3354316 1579804435.90 151.5029 59.9968 32.0000 1.9940 1.9949 418.1874 418.4114 0.0336 -1.0000 -1.0000 3354378 1579804436.00 151.5029 59.9968 32.0000 1.9936 1.9945 418.1121 418.3371 0.0338 -1.0000 -1.0000 3354456 1579804436.10 151.5029 59.9968 32.0000 1.9931 1.9940 418.2368 418.4620 0.0338 -1.0000 -1.0000 3354519 1579804436.20 151.5029 59.9968 32.0000 1.9935 1.9944 418.3523 418.5779 0.0338 -1.0000 -1.0000 3354581 1579804436.30 151.5347 59.9968 32.0000 1.9932 1.9941 418.2830 418.5086 0.0338 -1.0000 -1.0000 3354644 1579804436.40 151.5356 59.9968 32.0000 1.9940 1.9949 418.1679 418.3935 0.0338 -1.0000 -1.0000 3354706 1579804436.50 151.5356 59.9968 32.0000 1.9932 1.9941 418.2152 418.4408 0.0339 -1.0000 -1.0000 3354769 1579804436.60 151.5356 59.9968 32.0000 1.9920 1.9929 418.2846 418.5106 0.0338 -1.0000 -1.0000 3354972 1579804436.70 151.5356 59.9968 32.0000 1.9920 1.9929 418.2575 418.4834 0.0339 -1.0000 -1.0000 3355035 1579804436.80 151.5356 59.9968 32.0000 1.9933 1.9942 418.1834 418.4081 0.0338 -1.0000 -1.0000 3355097 1579804436.90 151.5136 59.9968 32.0000 1.9936 1.9945 418.0998 418.3256 0.0339 -1.0000 -1.0000 3355175 1579804437.00 151.5136 59.9968 32.0000 1.9924 1.9933 418.2988 418.5252 0.0340 -1.0000 -1.0000 3355238 1579804437.10 151.5136 59.9968 32.0000 1.9918 1.9927 418.3606 418.5862 0.0338 -1.0000 -1.0000 3356254 1579804437.20 151.5136 59.9968 32.0000 1.9923 1.9932 418.2261 418.4514 0.0338 -1.0000 -1.0000 3356316 1579804437.30 151.5136 59.9968 32.0000 1.9927 1.9936 418.1678 418.3916 0.0337 -1.0000 -1.0000 3356378 1579804437.40 151.4546 59.9968 32.0000 1.9926 1.9935 418.1666 418.3920 0.0338 -1.0000 -1.0000 3356456 1579804437.50 151.4310 59.9968 32.0000 1.9920 1.9929 418.2248 418.4502 0.0339 -1.0000 -1.0000 3356519 1579804437.60 151.4310 59.9968 32.0000 1.9918 1.9927 418.3065 418.5312 0.0337 -1.0000 -1.0000 3356581 1579804437.70 151.4310 59.9968 32.0000 1.9929 1.9938 418.1846 418.4100 0.0338 -1.0000 -1.0000 3356660 1579804437.80 151.4310 59.9968 32.0000 1.9928 1.9937 418.1230 418.3478 0.0337 -1.0000 -1.0000 3356722 1579804437.90 151.4310 59.9968 32.0000 1.9929 1.9938 418.1393 418.3641 0.0337 -1.0000 -1.0000 3356785 1579804438.00 151.4929 59.9968 32.0000 1.9931 1.9940 418.1964 418.4213 0.0337 -1.0000 -1.0000 3356847 1579804438.10 151.4949 59.9968 32.0000 1.9930 1.9938 418.2075 418.4328 0.0338 -1.0000 -1.0000 3356910 1579804438.20 151.4949 59.9968 32.0000 1.9935 1.9944 418.1074 418.3324 0.0338 -1.0000 -1.0000 3356972 1579804438.30 151.4949 59.9968 32.0000 1.9927 1.9936 418.0954 418.3207 0.0338 -1.0000 -1.0000 3357050 1579804438.40 151.4949 59.9968 32.0000 1.9931 1.9940 418.1711 418.3965 0.0338 -1.0000 -1.0000 3357128 1579804438.50 151.4949 59.9968 32.0000 1.9929 1.9938 418.4317 418.6570 0.0338 -1.0000 -1.0000 3357191 1579804438.60 151.4791 59.9968 32.0000 1.9933 1.9942 418.2271 418.4524 0.0338 -1.0000 -1.0000 3357269 1579804438.70 151.4791 59.9968 32.0000 1.9933 1.9942 418.0967 418.3221 0.0338 -1.0000 -1.0000 3357331 1579804438.80 151.4791 59.9968 32.0000 1.9928 1.9937 418.1114 418.3373 0.0339 -1.0000 -1.0000 3357394 1579804438.90 151.4791 59.9968 32.0000 1.9930 1.9939 418.3875 418.6129 0.0337 -1.0000 -1.0000 3357472 1579804439.00 151.4791 59.9968 32.0000 1.9930 1.9939 418.3093 418.5339 0.0337 -1.0000 -1.0000 3357535 1579804439.10 151.4791 59.9968 32.0000 1.9929 1.9938 418.1511 418.3767 0.0339 -1.0000 -1.0000 3357597 1579804439.20 151.4791 59.9968 32.0000 1.9931 1.9940 418.0921 418.3190 0.0340 -1.0000 -1.0000 3357941 1579804439.30 151.4791 59.9968 32.0000 1.9930 1.9939 418.2446 418.4697 0.0337 -1.0000 -1.0000 3358004 1579804439.40 151.4791 59.9968 32.0000 1.9919 1.9928 418.2386 418.4621 0.0336 -1.0000 -1.0000 3358082 1579804439.50 151.4791 59.9968 32.0000 1.9925 1.9934 418.2006 418.4263 0.0339 -1.0000 -1.0000 3358144 1579804439.60 151.4673 59.9969 32.0000 1.9942 1.9950 418.0964 418.3218 0.0338 -1.0000 -1.0000 3358207 1579804439.70 151.4570 59.9970 32.0000 1.9936 1.9945 418.0889 418.3153 0.0340 -1.0000 -1.0000 3358941 1579804439.80 151.4570 59.9970 32.0000 1.9927 1.9936 418.2626 418.4880 0.0338 -1.0000 -1.0000 3359003 1579804439.90 151.4570 59.9970 32.0000 1.9927 1.9936 418.3089 418.5337 0.0337 -1.0000 -1.0000 3359066 1579804440.00 151.4570 59.9970 32.0000 1.9932 1.9941 418.1008 418.3259 0.0338 -1.0000 -1.0000 3359144 1579804440.10 151.4570 59.9970 32.0000 1.9933 1.9942 418.0574 418.2822 0.0338 -1.0000 -1.0000 3359206 1579804440.20 151.5749 59.9970 32.0000 1.9926 1.9935 418.2170 418.4427 0.0339 -1.0000 -1.0000 3359269 1579804440.30 151.5749 59.9970 32.0000 1.9925 1.9934 418.3391 418.5636 0.0336 -1.0000 -1.0000 3359347 1579804440.40 151.5749 59.9970 32.0000 1.9931 1.9940 418.2198 418.4443 0.0337 -1.0000 -1.0000 3359410 1579804440.50 151.5749 59.9970 32.0000 1.9937 1.9946 418.0997 418.3240 0.0337 -1.0000 -1.0000 3359472 1579804440.60 151.5749 59.9970 32.0000 1.9934 1.9943 418.0959 418.3196 0.0336 -1.0000 -1.0000 3359550 1579804440.70 151.5749 59.9970 32.0000 1.9928 1.9937 418.1956 418.4204 0.0338 -1.0000 -1.0000 3359675 1579804440.80 151.5412 59.9970 32.0000 1.9924 1.9933 418.3035 418.5289 0.0337 -1.0000 -1.0000 3359738 1579804440.90 151.5412 59.9970 32.0000 1.9929 1.9938 418.2007 418.4266 0.0339 -1.0000 -1.0000 3359816 1579804441.00 151.5412 59.9970 32.0000 1.9923 1.9932 418.0275 418.2524 0.0337 -1.0000 -1.0000 3359878 1579804441.10 151.5412 59.9970 32.0000 1.9932 1.9941 418.1589 418.3831 0.0336 -1.0000 -1.0000 3359941 1579804441.20 151.5412 59.9970 32.0000 1.9920 1.9929 418.2723 418.4965 0.0337 -1.0000 -1.0000 3400003 1579804441.30 151.5423 59.9970 32.0000 1.9927 1.9935 418.1047 418.3300 0.0338 -1.0000 -1.0000 3400066 1579804441.40 151.5437 59.9970 32.0000 1.9938 1.9947 418.1260 418.3504 0.0335 -1.0000 -1.0000 3400144 1579804441.50 151.5437 59.9970 32.0000 1.9927 1.9936 418.1896 418.4145 0.0338 -1.0000 -1.0000 3400206 1579804441.60 151.5437 59.9970 32.0000 1.9924 1.9933 418.3757 418.6016 0.0339 -1.0000 -1.0000 3400269 1579804441.70 151.5437 59.9970 32.0000 1.9929 1.9938 418.2786 418.5040 0.0338 -1.0000 -1.0000 3400956 1579804441.80 151.5437 59.9970 32.0000 1.9933 1.9942 418.1145 418.3401 0.0339 -1.0000 -1.0000 3401019 1579804441.90 151.5437 59.9970 32.0000 1.9933 1.9942 418.0985 418.3239 0.0339 -1.0000 -1.0000 3401081 1579804442.00 151.5437 59.9970 32.0000 1.9926 1.9935 418.2738 418.4994 0.0338 -1.0000 -1.0000 3401160 1579804442.10 151.5437 59.9970 32.0000 1.9929 1.9938 418.3405 418.5649 0.0337 -1.0000 -1.0000 3401222 1579804442.20 151.5437 59.9970 32.0000 1.9926 1.9935 418.2240 418.4490 0.0339 -1.0000 -1.0000 3401285 1579804442.30 151.5437 59.9970 32.0000 1.9933 1.9942 418.0811 418.3073 0.0339 -1.0000 -1.0000 3401363 1579804442.40 151.5292 59.9970 32.0000 1.9935 1.9944 418.0364 418.2621 0.0338 -1.0000 -1.0000 3401425 1579804442.50 151.5258 59.9970 32.0000 1.9933 1.9941 418.2489 418.4737 0.0338 -1.0000 -1.0000 3401488 1579804442.60 151.5258 59.9970 32.0000 1.9919 1.9928 418.3543 418.5789 0.0336 -1.0000 -1.0000 3401550 1579804442.70 151.5258 59.9970 32.0000 1.9931 1.9940 418.2692 418.4954 0.0339 -1.0000 -1.0000 3401613 1579804442.80 151.5258 59.9970 32.0000 1.9936 1.9945 418.1557 418.3809 0.0338 -1.0000 -1.0000 3401691 1579804442.90 151.5258 59.9970 32.0000 1.9930 1.9939 418.0394 418.2639 0.0337 -1.0000 -1.0000 3401753 1579804443.00 151.5258 59.9970 32.0000 1.9923 1.9931 418.3269 418.5519 0.0337 -1.0000 -1.0000 3401816 1579804443.10 151.4739 59.9970 32.0000 1.9921 1.9930 418.3041 418.5291 0.0338 -1.0000 -1.0000 3401894 1579804443.20 151.4739 59.9970 32.0000 1.9926 1.9935 418.2914 418.5170 0.0339 -1.0000 -1.0000 3401956 1579804443.30 151.4739 59.9970 32.0000 1.9932 1.9941 418.0733 418.2992 0.0339 -1.0000 -1.0000 3402207 1579804443.40 151.4739 59.9970 32.0000 1.9916 1.9925 418.2084 418.4337 0.0338 -1.0000 -1.0000 3402269 1579804443.50 151.4739 59.9970 32.0000 1.9926 1.9935 418.3068 418.5320 0.0338 -1.0000 -1.0000 3402331 1579804443.60 151.4739 59.9970 32.0000 1.9930 1.9939 418.1636 418.3881 0.0337 -1.0000 -1.0000 3402394 1579804443.70 151.4739 59.9970 32.0000 1.9934 1.9943 418.1148 418.3404 0.0338 -1.0000 -1.0000 3402472 1579804443.80 151.4739 59.9970 32.0000 1.9929 1.9938 418.2723 418.4975 0.0338 -1.0000 -1.0000 3402706 1579804443.90 151.4739 59.9970 32.0000 1.9925 1.9934 418.3440 418.5692 0.0337 -1.0000 -1.0000 3402769 1579804444.00 151.4739 59.9970 32.0000 1.9917 1.9925 418.2207 418.4454 0.0338 -1.0000 -1.0000 3402831 1579804444.10 151.4739 59.9970 32.0000 1.9923 1.9932 418.0711 418.2960 0.0337 -1.0000 -1.0000 3402894 1579804444.20 151.5311 59.9970 32.0000 1.9935 1.9944 417.9959 418.2211 0.0338 -1.0000 -1.0000 3402956 1579804444.30 151.5311 59.9970 32.0000 1.9931 1.9940 418.0966 418.3213 0.0337 -1.0000 -1.0000 3403206 1579804444.40 151.5311 59.9970 32.0000 1.9923 1.9932 418.2556 418.4806 0.0338 -1.0000 -1.0000 3403269 1579804444.50 151.5311 59.9970 32.0000 1.9923 1.9932 418.1679 418.3932 0.0337 -1.0000 -1.0000 3403331 1579804444.60 151.5311 59.9970 32.0000 1.9929 1.9938 418.0777 418.3019 0.0337 -1.0000 -1.0000 3403394 1579804444.70 151.5311 59.9970 32.0000 1.9931 1.9940 418.0501 418.2746 0.0337 -1.0000 -1.0000 3403456 1579804444.80 151.5311 59.9970 32.0000 1.9925 1.9934 418.2236 418.4487 0.0338 -1.0000 -1.0000 3403519 1579804444.90 151.5118 59.9960 32.0000 1.9918 1.9927 418.2326 418.4577 0.0337 -1.0000 -1.0000 3403597 1579804445.00 151.5112 59.9959 32.0000 1.9931 1.9939 418.1267 418.3516 0.0338 -1.0000 -1.0000 3403660 1579804445.10 151.5112 59.9959 32.0000 1.9935 1.9944 418.0767 418.3021 0.0338 -1.0000 -1.0000 3403722 1579804445.20 151.5112 59.9959 32.0000 1.9945 1.9954 418.1016 418.3266 0.0338 -1.0000 -1.0000 3403800 1579804445.30 151.5112 59.9959 32.0000 1.9928 1.9937 418.3018 418.5268 0.0337 -1.0000 -1.0000 3403988 1579804445.40 151.5106 59.9959 32.0000 1.9928 1.9937 418.3270 418.5521 0.0338 -1.0000 -1.0000 3404050 1579804445.50 151.5062 59.9959 32.0000 1.9938 1.9947 418.1302 418.3552 0.0338 -1.0000 -1.0000 3404113 1579804445.60 151.5062 59.9959 32.0000 1.9936 1.9945 418.1770 418.4014 0.0336 -1.0000 -1.0000 3404175 1579804445.70 151.5062 59.9959 32.0000 1.9927 1.9936 418.3060 418.5308 0.0337 -1.0000 -1.0000 3404254 1579804445.80 151.5062 59.9959 32.0000 1.9924 1.9933 418.1040 418.3291 0.0338 -1.0000 -1.0000 3404691 1579804445.90 151.5062 59.9959 32.0000 1.9927 1.9936 418.0654 418.2910 0.0338 -1.0000 -1.0000 3404753 1579804446.00 151.5247 59.9959 32.0000 1.9928 1.9937 418.1404 418.3654 0.0337 -1.0000 -1.0000 3404816 1579804446.10 151.5615 59.9959 32.0000 1.9928 1.9937 418.4762 418.7009 0.0337 -1.0000 -1.0000 3404878 1579804446.20 151.5615 59.9959 32.0000 1.9926 1.9934 418.2904 418.5149 0.0337 -1.0000 -1.0000 3404941 1579804446.30 151.5615 59.9959 32.0000 1.9928 1.9937 418.1982 418.4241 0.0339 -1.0000 -1.0000 3405019 1579804446.40 151.5615 59.9959 32.0000 1.9937 1.9946 418.1095 418.3346 0.0338 -1.0000 -1.0000 3405191 1579804446.50 151.5615 59.9959 32.0000 1.9931 1.9940 418.1613 418.3872 0.0340 -1.0000 -1.0000 3405253 1579804446.60 151.4864 59.9959 32.0000 1.9927 1.9935 418.3349 418.5585 0.0336 -1.0000 -1.0000 3405331 1579804446.70 151.4864 59.9959 32.0000 1.9923 1.9932 418.2591 418.4839 0.0337 -1.0000 -1.0000 3405394 1579804446.80 151.4864 59.9959 32.0000 1.9930 1.9939 418.1129 418.3373 0.0337 -1.0000 -1.0000 3405457 1579804446.90 151.4864 59.9959 32.0000 1.9931 1.9940 418.0105 418.2346 0.0337 -1.0000 -1.0000 3405691 1579804447.00 151.4864 59.9959 32.0000 1.9929 1.9938 418.0998 418.3250 0.0337 -1.0000 -1.0000 3405754 1579804447.10 151.4858 59.9959 32.0000 1.9924 1.9933 418.2762 418.5015 0.0338 -1.0000 -1.0000 3405816 1579804447.20 151.4661 59.9959 32.0000 1.9922 1.9931 418.3107 418.5351 0.0337 -1.0000 -1.0000 3405894 1579804447.30 151.4661 59.9959 32.0000 1.9925 1.9934 418.3279 418.5530 0.0338 -1.0000 -1.0000 3405957 1579804447.40 151.4661 59.9959 32.0000 1.9937 1.9946 418.1459 418.3702 0.0337 -1.0000 -1.0000 3406035 1579804447.50 151.4661 59.9959 32.0000 1.9929 1.9938 418.1252 418.3503 0.0338 -1.0000 -1.0000 3406097 1579804447.60 151.4661 59.9959 32.0000 1.9925 1.9934 418.1712 418.3965 0.0338 -1.0000 -1.0000 3406160 1579804447.70 151.5771 59.9959 32.0000 1.9925 1.9934 418.3425 418.5672 0.0338 -1.0000 -1.0000 3406222 1579804447.80 151.5771 59.9959 32.0000 1.9924 1.9933 418.2227 418.4482 0.0338 -1.0000 -1.0000 3406285 1579804447.90 151.5771 59.9959 32.0000 1.9930 1.9939 418.0534 418.2785 0.0338 -1.0000 -1.0000 3406706 1579804448.00 151.5771 59.9959 32.0000 1.9930 1.9939 418.2548 418.4796 0.0337 -1.0000 -1.0000 3406785 1579804448.10 151.5771 59.9959 32.0000 1.9926 1.9935 418.2037 418.4296 0.0339 -1.0000 -1.0000 3406847 1579804448.20 151.5219 59.9959 32.0000 1.9932 1.9941 418.1296 418.3552 0.0338 -1.0000 -1.0000 3406910 1579804448.30 151.4992 59.9959 32.0000 1.9931 1.9940 418.0835 418.3081 0.0337 -1.0000 -1.0000 3407003 1579804448.40 151.4992 59.9959 32.0000 1.9926 1.9935 418.2116 418.4362 0.0337 -1.0000 -1.0000 3407066 1579804448.50 151.4992 59.9959 32.0000 1.9922 1.9931 418.3270 418.5513 0.0336 -1.0000 -1.0000 3407128 1579804448.60 151.4992 59.9959 32.0000 1.9923 1.9932 418.3266 418.5513 0.0337 -1.0000 -1.0000 3407206 1579804448.70 151.4992 59.9959 32.0000 1.9926 1.9934 418.1410 418.3660 0.0338 -1.0000 -1.0000 3407269 1579804448.80 151.4259 59.9959 32.0000 1.9928 1.9937 418.0635 418.2883 0.0337 -1.0000 -1.0000 3407331 1579804448.90 151.4259 59.9959 32.0000 1.9931 1.9940 418.0572 418.2824 0.0338 -1.0000 -1.0000 3407457 1579804449.00 151.4259 59.9959 32.0000 1.9929 1.9938 418.2860 418.5104 0.0337 -1.0000 -1.0000 3407519 1579804449.10 151.4259 59.9959 32.0000 1.9925 1.9934 418.1598 418.3850 0.0337 -1.0000 -1.0000 3407582 1579804449.20 151.4259 59.9959 32.0000 1.9937 1.9945 418.0970 418.3214 0.0337 -1.0000 -1.0000 3407660 1579804449.30 151.4259 59.9959 32.0000 1.9925 1.9933 418.1550 418.3797 0.0337 -1.0000 -1.0000 3407722 1579804449.40 151.4259 59.9959 32.0000 1.9917 1.9926 418.2822 418.5065 0.0337 -1.0000 -1.0000 3407957 1579804449.50 151.4259 59.9959 32.0000 1.9923 1.9932 418.2996 418.5239 0.0337 -1.0000 -1.0000 3408019 1579804449.60 151.4259 59.9959 32.0000 1.9921 1.9930 418.1141 418.3401 0.0338 -1.0000 -1.0000 3408082 1579804449.70 151.4259 59.9959 32.0000 1.9930 1.9939 418.0425 418.2673 0.0337 -1.0000 -1.0000 3408144 1579804449.80 151.4407 59.9961 32.0000 1.9930 1.9939 418.1399 418.3654 0.0338 -1.0000 -1.0000 3408222 1579804449.90 151.5121 59.9969 32.0000 1.9922 1.9930 418.2909 418.5158 0.0338 -1.0000 -1.0000 3408488 1579804450.00 151.5121 59.9969 32.0000 1.9920 1.9929 418.3330 418.5579 0.0337 -1.0000 -1.0000 3408566 1579804450.10 151.5121 59.9969 32.0000 1.9921 1.9930 418.1046 418.3290 0.0337 -1.0000 -1.0000 3408628 1579804450.20 151.5121 59.9969 32.0000 1.9926 1.9935 418.0305 418.2549 0.0337 -1.0000 -1.0000 3408691 1579804450.30 151.5121 59.9969 32.0000 1.9927 1.9936 418.1419 418.3670 0.0338 -1.0000 -1.0000 3408753 1579804450.40 151.5121 59.9969 32.0000 1.9922 1.9931 418.3548 418.5800 0.0338 -1.0000 -1.0000 3408941 1579804450.50 151.4670 59.9969 32.0000 1.9927 1.9936 418.2643 418.4895 0.0337 -1.0000 -1.0000 3409003 1579804450.60 151.4670 59.9969 32.0000 1.9930 1.9939 418.0821 418.3065 0.0337 -1.0000 -1.0000 3409066 1579804450.70 151.4670 59.9969 32.0000 1.9932 1.9941 418.1244 418.3486 0.0337 -1.0000 -1.0000 3409144 1579804450.80 151.4670 59.9969 32.0000 1.9933 1.9942 418.1660 418.3919 0.0338 -1.0000 -1.0000 3409206 1579804450.90 151.4670 59.9969 32.0000 1.9926 1.9935 418.3055 418.5304 0.0337 -1.0000 -1.0000 3409691 1579804451.00 151.4670 59.9969 32.0000 1.9933 1.9942 418.0959 418.3207 0.0337 -1.0000 -1.0000 3409754 1579804451.10 151.4670 59.9969 32.0000 1.9938 1.9947 418.0643 418.2888 0.0337 -1.0000 -1.0000 3409816 1579804451.20 151.4670 59.9969 32.0000 1.9931 1.9940 418.1880 418.4129 0.0338 -1.0000 -1.0000 3409894 1579804451.30 151.4670 59.9969 32.0000 1.9927 1.9935 418.2516 418.4763 0.0337 -1.0000 -1.0000 3409957 1579804451.40 151.4670 59.9969 32.0000 1.9931 1.9940 418.1574 418.3820 0.0337 -1.0000 -1.0000 3410035 1579804451.50 151.4670 59.9969 32.0000 1.9931 1.9940 418.0760 418.3010 0.0337 -1.0000 -1.0000 3410097 1579804451.60 151.4648 59.9969 32.0000 1.9923 1.9932 418.1365 418.3604 0.0336 -1.0000 -1.0000 3410160 1579804451.70 151.4648 59.9969 32.0000 1.9921 1.9930 418.3337 418.5598 0.0338 -1.0000 -1.0000 3410222 1579804451.80 151.4648 59.9969 32.0000 1.9921 1.9929 418.2439 418.4679 0.0336 -1.0000 -1.0000 3410285 1579804451.90 151.4648 59.9969 32.0000 1.9928 1.9937 418.1514 418.3774 0.0339 -1.0000 -1.0000 3410347 1579804452.00 151.4648 59.9969 32.0000 1.9931 1.9940 418.1232 418.3472 0.0336 -1.0000 -1.0000 3410441 1579804452.10 151.4692 59.9969 32.0000 1.9919 1.9928 418.1961 418.4204 0.0337 -1.0000 -1.0000 3410503 1579804452.20 151.5114 59.9969 32.0000 1.9918 1.9927 418.3445 418.5693 0.0337 -1.0000 -1.0000 3410566 1579804452.30 151.4353 59.9969 32.0000 1.9922 1.9931 418.1859 418.4108 0.0338 -1.0000 -1.0000 3410644 1579804452.40 151.4353 59.9969 32.0000 1.9925 1.9934 418.1746 418.4004 0.0338 -1.0000 -1.0000 3410706 1579804452.50 151.4353 59.9969 32.0000 1.9919 1.9928 418.2205 418.4450 0.0337 -1.0000 -1.0000 3410941 1579804452.60 151.4353 59.9969 32.0000 1.9920 1.9929 418.2480 418.4727 0.0337 -1.0000 -1.0000 3411003 1579804452.70 151.4655 59.9969 32.0000 1.9928 1.9937 418.1516 418.3756 0.0336 -1.0000 -1.0000 3411066 1579804452.80 151.4655 59.9969 32.0000 1.9929 1.9938 418.1100 418.3344 0.0337 -1.0000 -1.0000 3411128 1579804452.90 151.4655 59.9969 32.0000 1.9924 1.9933 418.2508 418.4752 0.0337 -1.0000 -1.0000 3411222 1579804453.00 151.4655 59.9969 32.0000 1.9927 1.9935 418.3302 418.5558 0.0339 -1.0000 -1.0000 3411457 1579804453.10 151.4655 59.9969 32.0000 1.9928 1.9936 418.1566 418.3824 0.0338 -1.0000 -1.0000 3411519 1579804453.20 151.4655 59.9969 32.0000 1.9933 1.9942 418.0448 418.2696 0.0337 -1.0000 -1.0000 3411582 1579804453.30 151.5150 59.9969 32.0000 1.9927 1.9936 418.0622 418.2868 0.0337 -1.0000 -1.0000 3411644 1579804453.40 151.5157 59.9969 32.0000 1.9926 1.9935 418.1847 418.4084 0.0335 -1.0000 -1.0000 3411722 1579804453.50 151.5157 59.9969 32.0000 1.9931 1.9939 418.2453 418.4690 0.0336 -1.0000 -1.0000 3412488 1579804453.60 151.5157 59.9969 32.0000 1.9927 1.9936 418.0024 418.2266 0.0336 -1.0000 -1.0000 3412550 1579804453.70 151.5157 59.9969 32.0000 1.9924 1.9933 417.9731 418.1964 0.0335 -1.0000 -1.0000 3412613 1579804453.80 151.5157 59.9969 32.0000 1.9923 1.9932 418.1108 418.3357 0.0338 -1.0000 -1.0000 3412675 1579804453.90 151.5157 59.9969 32.0000 1.9919 1.9927 418.2605 418.4854 0.0337 -1.0000 -1.0000 3412738 1579804454.00 151.5157 59.9969 32.0000 1.9917 1.9926 418.2320 418.4561 0.0336 -1.0000 -1.0000 3412816 1579804454.10 151.5157 59.9969 32.0000 1.9922 1.9930 418.1551 418.3793 0.0337 -1.0000 -1.0000 3412878 1579804454.20 151.5157 59.9969 32.0000 1.9928 1.9937 418.0708 418.2954 0.0337 -1.0000 -1.0000 3412941 1579804454.30 151.5157 59.9969 32.0000 1.9924 1.9932 418.0551 418.2798 0.0337 -1.0000 -1.0000 3413019 1579804454.40 151.4116 59.9969 32.0000 1.9929 1.9937 418.2517 418.4763 0.0338 -1.0000 -1.0000 3413066 1579804454.50 151.4116 59.9969 32.0000 1.9922 1.9931 418.3501 418.5741 0.0335 -1.0000 -1.0000 3413206 1579804454.60 151.4116 59.9969 32.0000 1.9926 1.9935 418.1388 418.3628 0.0337 -1.0000 -1.0000 3413269 1579804454.70 151.4116 59.9969 32.0000 1.9933 1.9942 418.0063 418.2312 0.0338 -1.0000 -1.0000 3413331 1579804454.80 151.4116 59.9969 32.0000 1.9929 1.9938 418.1295 418.3540 0.0336 -1.0000 -1.0000 3413394 1579804454.90 151.4395 59.9968 32.0000 1.9928 1.9937 418.2491 418.4747 0.0338 -1.0000 -1.0000 3413472 1579804455.00 151.4953 59.9966 32.0000 1.9930 1.9939 418.2584 418.4825 0.0336 -1.0000 -1.0000 3413691 1579804455.10 151.4953 59.9966 32.0000 1.9933 1.9941 418.0797 418.3033 0.0335 -1.0000 -1.0000 3413754 1579804455.20 151.4953 59.9966 32.0000 1.9931 1.9940 418.0600 418.2850 0.0337 -1.0000 -1.0000 3413831 1579804455.30 151.4953 59.9966 32.0000 1.9927 1.9936 418.0697 418.2931 0.0335 -1.0000 -1.0000 3413910 1579804455.40 151.4953 59.9966 32.0000 1.9922 1.9930 418.2998 418.5230 0.0335 -1.0000 -1.0000 3413988 1579804455.50 151.5699 59.9966 32.0000 1.9926 1.9934 418.3370 418.5613 0.0336 -1.0000 -1.0000 3414238 1579804455.60 151.5699 59.9966 32.0000 1.9925 1.9934 418.1898 418.4139 0.0336 -1.0000 -1.0000 3414300 1579804455.70 151.5699 59.9966 32.0000 1.9932 1.9941 418.1971 418.4215 0.0337 -1.0000 -1.0000 3414363 1579804455.80 151.5699 59.9966 32.0000 1.9927 1.9936 418.2385 418.4635 0.0338 -1.0000 -1.0000 3414425 1579804455.90 151.5699 59.9966 32.0000 1.9926 1.9935 418.3575 418.5825 0.0337 -1.0000 -1.0000 3414503 1579804456.00 151.5699 59.9966 32.0000 1.9923 1.9931 418.1978 418.4220 0.0336 -1.0000 -1.0000 3414566 1579804456.10 151.4375 59.9966 32.0000 1.9934 1.9943 418.1253 418.3490 0.0336 -1.0000 -1.0000 3415191 1579804456.20 151.4375 59.9966 32.0000 1.9934 1.9943 418.1293 418.3539 0.0337 -1.0000 -1.0000 3415253 1579804456.30 151.4375 59.9966 32.0000 1.9927 1.9936 418.2568 418.4817 0.0338 -1.0000 -1.0000 3415331 1579804456.40 151.4375 59.9966 32.0000 1.9928 1.9936 418.3978 418.6213 0.0336 -1.0000 -1.0000 3415394 1579804456.50 151.4375 59.9966 32.0000 1.9921 1.9930 418.1957 418.4206 0.0338 -1.0000 -1.0000 3415457 1579804456.60 151.4375 59.9966 32.0000 1.9933 1.9942 418.0470 418.2713 0.0336 -1.0000 -1.0000 3415535 1579804456.70 151.4375 59.9966 32.0000 1.9939 1.9948 418.0554 418.2790 0.0336 -1.0000 -1.0000 3415597 1579804456.80 151.4375 59.9966 32.0000 1.9929 1.9938 418.2076 418.4317 0.0336 -1.0000 -1.0000 3415660 1579804456.90 151.4375 59.9966 32.0000 1.9934 1.9943 418.2056 418.4293 0.0335 -1.0000 -1.0000 3415722 1579804457.00 151.4375 59.9966 32.0000 1.9935 1.9944 418.0592 418.2827 0.0335 -1.0000 -1.0000 3415785 1579804457.10 151.4375 59.9966 32.0000 1.9929 1.9938 418.0875 418.3112 0.0336 -1.0000 -1.0000 3415972 1579804457.20 151.4536 59.9966 32.0000 1.9926 1.9935 418.1976 418.4215 0.0336 -1.0000 -1.0000 3416035 1579804457.30 151.4536 59.9966 32.0000 1.9920 1.9929 418.3599 418.5839 0.0336 -1.0000 -1.0000 3416097 1579804457.40 151.4536 59.9966 32.0000 1.9922 1.9931 418.2734 418.4979 0.0337 -1.0000 -1.0000 3416175 1579804457.50 151.4536 59.9966 32.0000 1.9927 1.9936 418.2547 418.4798 0.0338 -1.0000 -1.0000 3416238 1579804457.60 151.4536 59.9966 32.0000 1.9933 1.9942 418.0705 418.2945 0.0336 -1.0000 -1.0000 3416300 1579804457.70 151.5849 59.9966 32.0000 1.9928 1.9936 418.1114 418.3353 0.0335 -1.0000 -1.0000 3416363 1579804457.80 151.6208 59.9966 32.0000 1.9925 1.9934 418.2002 418.4245 0.0337 -1.0000 -1.0000 3416441 1579804457.90 151.6208 59.9966 32.0000 1.9933 1.9942 418.3927 418.6179 0.0337 -1.0000 -1.0000 3416488 1579804458.00 151.6208 59.9966 32.0000 1.9936 1.9944 418.1068 418.3300 0.0335 -1.0000 -1.0000 3416566 1579804458.10 151.6208 59.9966 32.0000 1.9925 1.9934 418.2075 418.4310 0.0336 -1.0000 -1.0000 3416628 1579804458.20 151.6208 59.9966 32.0000 1.9912 1.9921 418.3338 418.5577 0.0336 -1.0000 -1.0000 3416691 1579804458.30 151.5208 59.9966 32.0000 1.9921 1.9930 418.2601 418.4833 0.0335 -1.0000 -1.0000 3416769 1579804458.40 151.5208 59.9966 32.0000 1.9934 1.9942 418.0310 418.2550 0.0337 -1.0000 -1.0000 3416831 1579804458.50 151.5208 59.9966 32.0000 1.9933 1.9942 418.0884 418.3118 0.0335 -1.0000 -1.0000 3416894 1579804458.60 151.5208 59.9966 32.0000 1.9920 1.9929 418.2299 418.4534 0.0335 -1.0000 -1.0000 3416988 1579804458.70 151.5208 59.9966 32.0000 1.9919 1.9928 418.1835 418.4066 0.0334 -1.0000 -1.0000 3417050 1579804458.80 151.4816 59.9966 32.0000 1.9926 1.9934 418.1266 418.3498 0.0335 -1.0000 -1.0000 3417113 1579804458.90 151.4816 59.9966 32.0000 1.9933 1.9942 418.0359 418.2593 0.0335 -1.0000 -1.0000 3417191 1579804459.00 151.4816 59.9966 32.0000 1.9930 1.9938 418.0901 418.3135 0.0336 -1.0000 -1.0000 3417253 1579804459.10 151.4816 59.9966 32.0000 1.9929 1.9938 418.2959 418.5196 0.0335 -1.0000 -1.0000 3417472 1579804459.20 151.4816 59.9966 32.0000 1.9936 1.9945 418.1486 418.3731 0.0337 -1.0000 -1.0000 3417550 1579804459.30 151.4816 59.9966 32.0000 1.9931 1.9940 418.1572 418.3814 0.0337 -1.0000 -1.0000 3417613 1579804459.40 151.4868 59.9966 32.0000 1.9925 1.9933 418.0459 418.2706 0.0337 -1.0000 -1.0000 3417691 1579804459.50 151.4868 59.9966 32.0000 1.9924 1.9933 418.2322 418.4557 0.0335 -1.0000 -1.0000 3417753 1579804459.60 151.4868 59.9966 32.0000 1.9929 1.9938 418.2837 418.5068 0.0335 -1.0000 -1.0000 3417800 1579804459.70 151.4868 59.9966 32.0000 1.9919 1.9928 418.2550 418.4789 0.0336 -1.0000 -1.0000 3418191 1579804459.80 151.4868 59.9966 32.0000 1.9930 1.9939 418.0719 418.2967 0.0337 -1.0000 -1.0000 3418269 1579804459.90 151.4868 59.9966 32.0000 1.9925 1.9934 418.0597 418.2833 0.0335 -1.0000 -1.0000 3418331 1579804460.00 151.4868 59.9966 32.0000 1.9927 1.9936 418.2172 418.4412 0.0336 -1.0000 -1.0000 3418410 1579804460.10 151.4868 59.9966 32.0000 1.9922 1.9931 418.3336 418.5567 0.0335 -1.0000 -1.0000 3418472 1579804460.20 151.4868 59.9966 32.0000 1.9924 1.9933 418.1957 418.4192 0.0335 -1.0000 -1.0000 3418691 1579804460.30 151.4868 59.9966 32.0000 1.9927 1.9936 418.1067 418.3304 0.0336 -1.0000 -1.0000 3418769 1579804460.40 151.4902 59.9966 32.0000 1.9916 1.9925 418.2647 418.4883 0.0336 -1.0000 -1.0000 3418847 1579804460.50 151.5388 59.9965 32.0000 1.9918 1.9927 418.2729 418.4971 0.0336 -1.0000 -1.0000 3418910 1579804460.60 151.5388 59.9965 32.0000 1.9933 1.9942 418.1422 418.3653 0.0334 -1.0000 -1.0000 3418972 1579804460.70 151.5052 59.9965 32.0000 1.9937 1.9946 417.9968 418.2212 0.0336 -1.0000 -1.0000 3419206 1579804460.80 151.4516 59.9965 32.0000 1.9924 1.9933 418.1614 418.3847 0.0335 -1.0000 -1.0000 3419269 1579804460.90 151.4516 59.9965 32.0000 1.9923 1.9932 418.2813 418.5055 0.0337 -1.0000 -1.0000 3419347 1579804461.00 151.5053 59.9965 32.0000 1.9929 1.9938 418.1146 418.3385 0.0336 -1.0000 -1.0000 3419410 1579804461.10 151.5053 59.9965 32.0000 1.9931 1.9940 418.0923 418.3158 0.0336 -1.0000 -1.0000 3419472 1579804461.20 151.5053 59.9965 32.0000 1.9929 1.9938 418.0538 418.2777 0.0336 -1.0000 -1.0000 3419707 1579804461.30 151.5053 59.9965 32.0000 1.9933 1.9942 418.1419 418.3660 0.0336 -1.0000 -1.0000 3419769 1579804461.40 151.5053 59.9965 32.0000 1.9923 1.9932 418.2682 418.4924 0.0337 -1.0000 -1.0000 3419847 1579804461.50 151.5204 59.9965 32.0000 1.9929 1.9938 418.1373 418.3611 0.0335 -1.0000 -1.0000 3419910 1579804461.60 151.5385 59.9965 32.0000 1.9942 1.9951 418.1518 418.3752 0.0335 -1.0000 -1.0000 3419972 1579804461.70 151.5385 59.9965 32.0000 1.9931 1.9940 418.1781 418.4010 0.0334 -1.0000 -1.0000 3420222 1579804461.80 151.5385 59.9965 32.0000 1.9930 1.9939 418.2994 418.5230 0.0336 -1.0000 -1.0000 3420285 1579804461.90 151.5385 59.9965 32.0000 1.9927 1.9936 418.3349 418.5587 0.0336 -1.0000 -1.0000 3420347 1579804462.00 151.5385 59.9965 32.0000 1.9927 1.9935 418.1775 418.4018 0.0336 -1.0000 -1.0000 3420410 1579804462.10 151.4334 59.9965 32.0000 1.9925 1.9934 418.0203 418.2434 0.0335 -1.0000 -1.0000 3420472 1579804462.20 151.4334 59.9965 32.0000 1.9928 1.9937 418.0374 418.2603 0.0334 -1.0000 -1.0000 3420753 1579804462.30 151.4334 59.9965 32.0000 1.9918 1.9927 418.2452 418.4679 0.0334 -1.0000 -1.0000 3420831 1579804462.40 151.4334 59.9965 32.0000 1.9923 1.9932 418.2749 418.4977 0.0335 -1.0000 -1.0000 3420894 1579804462.50 151.4334 59.9965 32.0000 1.9933 1.9942 418.0388 418.2623 0.0335 -1.0000 -1.0000 3420956 1579804462.60 151.4334 59.9965 32.0000 1.9928 1.9937 418.0510 418.2731 0.0333 -1.0000 -1.0000 3421019 1579804462.70 151.5538 59.9965 32.0000 1.9925 1.9933 418.2270 418.4494 0.0334 -1.0000 -1.0000 3421457 1579804462.80 151.5538 59.9965 32.0000 1.9924 1.9933 418.3465 418.5695 0.0334 -1.0000 -1.0000 3421519 1579804462.90 151.5538 59.9965 32.0000 1.9931 1.9940 418.2547 418.4779 0.0336 -1.0000 -1.0000 3421597 1579804463.00 151.5538 59.9965 32.0000 1.9933 1.9942 418.0767 418.3002 0.0335 -1.0000 -1.0000 3421660 1579804463.10 151.5538 59.9965 32.0000 1.9928 1.9937 418.0496 418.2722 0.0334 -1.0000 -1.0000 3421722 1579804463.20 151.5691 59.9965 32.0000 1.9922 1.9931 418.1355 418.3574 0.0332 -1.0000 -1.0000 3421957 1579804463.30 151.5694 59.9965 32.0000 1.9925 1.9934 418.3853 418.6080 0.0335 -1.0000 -1.0000 3422019 1579804463.40 151.5694 59.9965 32.0000 1.9924 1.9933 418.2831 418.5064 0.0334 -1.0000 -1.0000 3422082 1579804463.50 151.5694 59.9965 32.0000 1.9923 1.9932 418.2281 418.4513 0.0335 -1.0000 -1.0000 3422144 1579804463.60 151.5694 59.9965 32.0000 1.9929 1.9938 418.0806 418.3039 0.0336 -1.0000 -1.0000 3422222 1579804463.70 151.5694 59.9965 32.0000 1.9924 1.9933 418.1285 418.3523 0.0335 -1.0000 -1.0000 3422285 1579804463.80 151.4587 59.9965 32.0000 1.9921 1.9930 418.2980 418.5204 0.0334 -1.0000 -1.0000 3422472 1579804463.90 151.4587 59.9965 32.0000 1.9925 1.9933 418.1238 418.3460 0.0334 -1.0000 -1.0000 3422519 1579804464.00 151.4587 59.9965 32.0000 1.9925 1.9933 418.0491 418.2719 0.0334 -1.0000 -1.0000 3422597 1579804464.10 151.4587 59.9965 32.0000 1.9932 1.9941 418.0120 418.2340 0.0334 -1.0000 -1.0000 3422660 1579804464.20 151.4587 59.9965 32.0000 1.9930 1.9938 418.1591 418.3820 0.0334 -1.0000 -1.0000 3422722 1579804464.30 151.4619 59.9965 32.0000 1.9929 1.9937 418.3071 418.5296 0.0334 -1.0000 -1.0000 3423222 1579804464.40 151.4619 59.9965 32.0000 1.9928 1.9937 418.2013 418.4231 0.0333 -1.0000 -1.0000 3423285 1579804464.50 151.4619 59.9965 32.0000 1.9940 1.9949 418.1461 418.3683 0.0334 -1.0000 -1.0000 3423347 1579804464.60 151.4619 59.9965 32.0000 1.9930 1.9939 418.0511 418.2734 0.0334 -1.0000 -1.0000 3423425 1579804464.70 151.4619 59.9965 32.0000 1.9931 1.9940 418.2596 418.4818 0.0333 -1.0000 -1.0000 3423488 1579804464.80 151.4837 59.9967 32.0000 1.9930 1.9939 418.1701 418.3925 0.0334 -1.0000 -1.0000 3423707 1579804464.90 151.5150 59.9968 32.0000 1.9928 1.9937 418.1154 418.3386 0.0335 -1.0000 -1.0000 3423785 1579804465.00 151.5150 59.9968 32.0000 1.9938 1.9946 418.0636 418.2859 0.0334 -1.0000 -1.0000 3423847 1579804465.10 151.5150 59.9968 32.0000 1.9924 1.9933 418.2576 418.4805 0.0334 -1.0000 -1.0000 3423910 1579804465.20 151.5150 59.9968 32.0000 1.9921 1.9930 418.2942 418.5167 0.0334 -1.0000 -1.0000 3423972 1579804465.30 151.5150 59.9968 32.0000 1.9924 1.9933 418.2629 418.4869 0.0335 -1.0000 -1.0000 3424035 1579804465.40 151.5599 59.9968 32.0000 1.9934 1.9942 418.0544 418.2764 0.0333 -1.0000 -1.0000 3424113 1579804465.50 151.5599 59.9968 32.0000 1.9932 1.9941 417.9784 418.2010 0.0334 -1.0000 -1.0000 3424175 1579804465.60 151.5599 59.9968 32.0000 1.9924 1.9932 418.1249 418.3460 0.0332 -1.0000 -1.0000 3424238 1579804465.70 151.5599 59.9968 32.0000 1.9933 1.9942 418.2799 418.5019 0.0333 -1.0000 -1.0000 3424316 1579804465.80 151.5599 59.9968 32.0000 1.9928 1.9937 418.1957 418.4182 0.0334 -1.0000 -1.0000 3424519 1579804465.90 151.4666 59.9968 32.0000 1.9936 1.9944 418.0902 418.3128 0.0334 -1.0000 -1.0000 3424581 1579804466.00 151.4666 59.9968 32.0000 1.9932 1.9941 418.0839 418.3059 0.0333 -1.0000 -1.0000 3424644 1579804466.10 151.4666 59.9968 32.0000 1.9930 1.9938 418.1594 418.3814 0.0333 -1.0000 -1.0000 3424706 1579804466.20 151.4666 59.9968 32.0000 1.9933 1.9941 418.2285 418.4510 0.0334 -1.0000 -1.0000 3424769 1579804466.30 151.4666 59.9968 32.0000 1.9934 1.9943 418.0370 418.2589 0.0333 -1.0000 -1.0000 3424847 1579804466.40 151.4666 59.9968 32.0000 1.9930 1.9939 418.1008 418.3227 0.0333 -1.0000 -1.0000 3424910 1579804466.50 151.4627 59.9968 32.0000 1.9931 1.9940 418.1444 418.3676 0.0335 -1.0000 -1.0000 3424972 1579804466.60 151.4627 59.9968 32.0000 1.9923 1.9932 418.2285 418.4510 0.0334 -1.0000 -1.0000 3425050 1579804466.70 151.4627 59.9968 32.0000 1.9923 1.9932 418.3193 418.5416 0.0333 -1.0000 -1.0000 3425113 1579804466.80 151.4627 59.9968 32.0000 1.9929 1.9937 418.2363 418.4586 0.0333 -1.0000 -1.0000 3425238 1579804466.90 151.4627 59.9968 32.0000 1.9937 1.9946 418.1201 418.3413 0.0332 -1.0000 -1.0000 3425300 1579804467.00 151.4627 59.9968 32.0000 1.9928 1.9937 418.0809 418.3020 0.0332 -1.0000 -1.0000 3425363 1579804467.10 151.5524 59.9968 32.0000 1.9921 1.9929 418.2959 418.5173 0.0333 -1.0000 -1.0000 3425425 1579804467.20 151.5524 59.9968 32.0000 1.9923 1.9932 418.2100 418.4322 0.0333 -1.0000 -1.0000 3425504 1579804467.30 151.5524 59.9968 32.0000 1.9934 1.9943 418.1088 418.3315 0.0335 -1.0000 -1.0000 3426004 1579804467.40 151.5524 59.9968 32.0000 1.9939 1.9947 418.1392 418.3614 0.0334 -1.0000 -1.0000 3426082 1579804467.50 151.5524 59.9968 32.0000 1.9920 1.9928 418.1654 418.3871 0.0332 -1.0000 -1.0000 3426144 1579804467.60 151.5090 59.9968 32.0000 1.9921 1.9929 418.3097 418.5312 0.0332 -1.0000 -1.0000 3426207 1579804467.70 151.4258 59.9968 32.0000 1.9917 1.9926 418.2835 418.5052 0.0333 -1.0000 -1.0000 3426269 1579804467.80 151.4258 59.9968 32.0000 1.9921 1.9929 418.0395 418.2610 0.0333 -1.0000 -1.0000 3426331 1579804467.90 151.4258 59.9968 32.0000 1.9920 1.9929 417.9762 418.1982 0.0333 -1.0000 -1.0000 3426394 1579804468.00 151.4258 59.9968 32.0000 1.9931 1.9940 418.0797 418.3004 0.0331 -1.0000 -1.0000 3426472 1579804468.10 151.4258 59.9968 32.0000 1.9925 1.9934 418.2131 418.4340 0.0332 -1.0000 -1.0000 3426535 1579804468.20 151.3858 59.9968 32.0000 1.9932 1.9941 418.0561 418.2778 0.0333 -1.0000 -1.0000 3426597 1579804468.30 151.3858 59.9968 32.0000 1.9932 1.9940 418.0002 418.2215 0.0332 -1.0000 -1.0000 3426675 1579804468.40 151.3858 59.9968 32.0000 1.9923 1.9932 418.1266 418.3481 0.0333 -1.0000 -1.0000 3426738 1579804468.50 151.3858 59.9968 32.0000 1.9923 1.9931 418.2526 418.4740 0.0332 -1.0000 -1.0000 3426800 1579804468.60 151.3858 59.9968 32.0000 1.9925 1.9934 418.2973 418.5186 0.0333 -1.0000 -1.0000 3426878 1579804468.70 151.4902 59.9968 32.0000 1.9927 1.9936 418.2864 418.5082 0.0332 -1.0000 -1.0000 3426925 1579804468.80 151.4902 59.9968 32.0000 1.9931 1.9940 418.1437 418.3653 0.0333 -1.0000 -1.0000 3426988 1579804468.90 151.4902 59.9968 32.0000 1.9934 1.9942 418.1176 418.3394 0.0332 -1.0000 -1.0000 3427597 1579804469.00 151.4902 59.9968 32.0000 1.9927 1.9936 418.2742 418.4959 0.0333 -1.0000 -1.0000 3427660 1579804469.10 151.4902 59.9968 32.0000 1.9927 1.9936 418.2612 418.4826 0.0332 -1.0000 -1.0000 3427722 1579804469.20 151.4930 59.9968 32.0000 1.9929 1.9937 418.0266 418.2477 0.0332 -1.0000 -1.0000 3427800 1579804469.30 151.5191 59.9968 32.0000 1.9928 1.9936 418.1247 418.3457 0.0332 -1.0000 -1.0000 3427863 1579804469.40 151.5191 59.9968 32.0000 1.9920 1.9929 418.2907 418.5120 0.0332 -1.0000 -1.0000 3427941 1579804469.50 151.5191 59.9968 32.0000 1.9922 1.9931 418.2428 418.4641 0.0332 -1.0000 -1.0000 3428004 1579804469.60 151.5191 59.9968 32.0000 1.9921 1.9930 418.1580 418.3791 0.0331 -1.0000 -1.0000 3428066 1579804469.70 151.5191 59.9968 32.0000 1.9928 1.9937 418.0970 418.3187 0.0333 -1.0000 -1.0000 3428144 1579804469.80 151.5236 59.9963 32.0000 1.9930 1.9939 418.0238 418.2447 0.0332 -1.0000 -1.0000 3428207 1579804469.90 151.5236 59.9963 32.0000 1.9933 1.9941 418.1956 418.4172 0.0332 -1.0000 -1.0000 3428425 1579804470.00 151.5236 59.9963 32.0000 1.9922 1.9930 418.2871 418.5074 0.0331 -1.0000 -1.0000 3428503 1579804470.10 151.5236 59.9963 32.0000 1.9918 1.9927 418.2275 418.4485 0.0331 -1.0000 -1.0000 3428566 1579804470.20 151.5236 59.9963 32.0000 1.9922 1.9931 418.1572 418.3786 0.0333 -1.0000 -1.0000 3428628 1579804470.30 151.5236 59.9963 32.0000 1.9928 1.9936 418.2754 418.4961 0.0331 -1.0000 -1.0000 3428706 1579804470.40 151.4448 59.9963 32.0000 1.9923 1.9931 418.4234 418.6450 0.0333 -1.0000 -1.0000 3428941 1579804470.50 151.4448 59.9963 32.0000 1.9926 1.9935 418.2921 418.5139 0.0332 -1.0000 -1.0000 3429003 1579804470.60 151.4448 59.9963 32.0000 1.9931 1.9940 418.1497 418.3710 0.0332 -1.0000 -1.0000 3429066 1579804470.70 151.4448 59.9963 32.0000 1.9929 1.9938 418.0467 418.2684 0.0332 -1.0000 -1.0000 3429128 1579804470.80 151.4448 59.9963 32.0000 1.9927 1.9936 418.2538 418.4746 0.0331 -1.0000 -1.0000 3429191 1579804470.90 151.4565 59.9963 32.0000 1.9925 1.9934 418.3060 418.5263 0.0331 -1.0000 -1.0000 3429691 1579804471.00 151.5189 59.9963 32.0000 1.9927 1.9935 418.2329 418.4544 0.0333 -1.0000 -1.0000 3429754 1579804471.10 151.5189 59.9963 32.0000 1.9931 1.9940 418.1050 418.3265 0.0332 -1.0000 -1.0000 3429816 1579804471.20 151.5189 59.9963 32.0000 1.9931 1.9940 418.0853 418.3068 0.0333 -1.0000 -1.0000 3429894 1579804471.30 151.5189 59.9963 32.0000 1.9925 1.9933 418.2056 418.4277 0.0333 -1.0000 -1.0000 3429957 1579804471.40 151.5189 59.9963 32.0000 1.9922 1.9931 418.2929 418.5140 0.0331 -1.0000 -1.0000 3430207 1579804471.50 151.5190 59.9963 32.0000 1.9931 1.9939 418.1349 418.3553 0.0331 -1.0000 -1.0000 3430269 1579804471.60 151.5195 59.9963 32.0000 1.9925 1.9934 418.0416 418.2628 0.0332 -1.0000 -1.0000 3430331 1579804471.70 151.5195 59.9963 32.0000 1.9928 1.9937 418.1273 418.3482 0.0332 -1.0000 -1.0000 3430394 1579804471.80 151.5195 59.9963 32.0000 1.9918 1.9927 418.2957 418.5165 0.0331 -1.0000 -1.0000 3430456 1579804471.90 151.5195 59.9963 32.0000 1.9929 1.9938 418.2528 418.4737 0.0331 -1.0000 -1.0000 3430519 1579804472.00 151.5195 59.9963 32.0000 1.9929 1.9938 418.1768 418.3967 0.0330 -1.0000 -1.0000 3430597 1579804472.10 151.4585 59.9963 32.0000 1.9932 1.9941 418.0883 418.3088 0.0331 -1.0000 -1.0000 3430660 1579804472.20 151.4585 59.9963 32.0000 1.9928 1.9936 418.1475 418.3674 0.0330 -1.0000 -1.0000 3430722 1579804472.30 151.4585 59.9963 32.0000 1.9920 1.9928 418.2578 418.4779 0.0331 -1.0000 -1.0000 3430800 1579804472.40 151.4585 59.9963 32.0000 1.9930 1.9938 418.2708 418.4924 0.0332 -1.0000 -1.0000 3430863 1579804472.50 151.4585 59.9963 32.0000 1.9936 1.9945 418.2009 418.4221 0.0331 -1.0000 -1.0000 3430956 1579804472.60 151.4210 59.9963 32.0000 1.9933 1.9941 418.1831 418.4037 0.0331 -1.0000 -1.0000 3431035 1579804472.70 151.4099 59.9963 32.0000 1.9932 1.9940 418.2760 418.4951 0.0329 -1.0000 -1.0000 3431097 1579804472.80 151.4099 59.9963 32.0000 1.9928 1.9937 418.3214 418.5418 0.0331 -1.0000 -1.0000 3431160 1579804472.90 151.4099 59.9963 32.0000 1.9933 1.9942 418.1144 418.3349 0.0331 -1.0000 -1.0000 3431222 1579804473.00 151.4099 59.9963 32.0000 1.9929 1.9938 418.0480 418.2673 0.0329 -1.0000 -1.0000 3431285 1579804473.10 151.4099 59.9963 32.0000 1.9927 1.9936 418.0473 418.2678 0.0331 -1.0000 -1.0000 3431347 1579804473.20 151.4847 59.9963 32.0000 1.9926 1.9935 418.1450 418.3649 0.0329 -1.0000 -1.0000 3431425 1579804473.30 151.4847 59.9963 32.0000 1.9927 1.9935 418.2089 418.4294 0.0331 -1.0000 -1.0000 3431488 1579804473.40 151.4847 59.9963 32.0000 1.9927 1.9936 418.1166 418.3370 0.0331 -1.0000 -1.0000 3431550 1579804473.50 151.4847 59.9963 32.0000 1.9929 1.9938 418.0918 418.3123 0.0331 -1.0000 -1.0000 3431738 1579804473.60 151.4847 59.9963 32.0000 1.9931 1.9939 418.0119 418.2323 0.0331 -1.0000 -1.0000 3431800 1579804473.70 151.4857 59.9963 32.0000 1.9928 1.9937 418.3841 418.6048 0.0331 -1.0000 -1.0000 3431879 1579804473.80 151.5282 59.9963 32.0000 1.9931 1.9939 418.2764 418.4967 0.0330 -1.0000 -1.0000 3431941 1579804473.90 151.5282 59.9963 32.0000 1.9932 1.9940 418.0383 418.2590 0.0332 -1.0000 -1.0000 3432004 1579804474.00 151.5282 59.9963 32.0000 1.9922 1.9930 418.1561 418.3767 0.0330 -1.0000 -1.0000 3432956 1579804474.10 151.5282 59.9963 32.0000 1.9927 1.9935 418.2892 418.5088 0.0329 -1.0000 -1.0000 3433019 1579804474.20 151.5282 59.9963 32.0000 1.9924 1.9932 418.3298 418.5490 0.0329 -1.0000 -1.0000 3433081 1579804474.30 151.4428 59.9963 32.0000 1.9921 1.9930 418.3042 418.5241 0.0330 -1.0000 -1.0000 3433160 1579804474.40 151.4255 59.9963 32.0000 1.9937 1.9946 418.1801 418.4004 0.0330 -1.0000 -1.0000 3433222 1579804474.50 151.4255 59.9963 32.0000 1.9930 1.9939 418.1551 418.3755 0.0331 -1.0000 -1.0000 3433285 1579804474.60 151.4255 59.9963 32.0000 1.9918 1.9927 418.2993 418.5203 0.0331 -1.0000 -1.0000 3433347 1579804474.70 151.4255 59.9963 32.0000 1.9926 1.9935 418.3087 418.5286 0.0330 -1.0000 -1.0000 3433410 1579804474.80 151.4270 59.9963 32.0000 1.9931 1.9939 418.0457 418.2651 0.0329 -1.0000 -1.0000 3433472 1579804474.90 151.4850 59.9965 32.0000 1.9930 1.9939 418.0709 418.2916 0.0331 -1.0000 -1.0000 3433550 1579804475.00 151.4850 59.9965 32.0000 1.9927 1.9935 418.3075 418.5271 0.0329 -1.0000 -1.0000 3433675 1579804475.10 151.4850 59.9965 32.0000 1.9921 1.9929 418.2290 418.4486 0.0330 -1.0000 -1.0000 3433738 1579804475.20 151.4850 59.9965 32.0000 1.9937 1.9946 418.1981 418.4183 0.0330 -1.0000 -1.0000 3433816 1579804475.30 151.4850 59.9965 32.0000 1.9935 1.9944 418.0853 418.3054 0.0330 -1.0000 -1.0000 3433879 1579804475.40 151.5420 59.9965 32.0000 1.9939 1.9948 418.0527 418.2731 0.0330 -1.0000 -1.0000 3433957 1579804475.50 151.5420 59.9965 32.0000 1.9932 1.9940 418.1929 418.4115 0.0329 -1.0000 -1.0000 3434222 1579804475.60 151.5420 59.9965 32.0000 1.9928 1.9937 418.2792 418.4983 0.0328 -1.0000 -1.0000 3434285 1579804475.70 151.5420 59.9965 32.0000 1.9924 1.9933 418.2411 418.4598 0.0328 -1.0000 -1.0000 3434363 1579804475.80 151.5420 59.9965 32.0000 1.9927 1.9936 418.2242 418.4435 0.0329 -1.0000 -1.0000 3434425 1579804475.90 151.5420 59.9965 32.0000 1.9934 1.9942 418.1970 418.4163 0.0329 -1.0000 -1.0000 3434488 1579804476.00 151.5420 59.9965 32.0000 1.9923 1.9932 418.3403 418.5599 0.0329 -1.0000 -1.0000 3434566 1579804476.10 151.5420 59.9965 32.0000 1.9926 1.9935 418.2563 418.4762 0.0329 -1.0000 -1.0000 3434738 1579804476.20 151.5420 59.9965 32.0000 1.9935 1.9943 418.1076 418.3262 0.0328 -1.0000 -1.0000 3434800 1579804476.30 151.5420 59.9965 32.0000 1.9927 1.9936 418.1497 418.3692 0.0330 -1.0000 -1.0000 3434878 1579804476.40 151.5420 59.9965 32.0000 1.9922 1.9931 418.2315 418.4517 0.0330 -1.0000 -1.0000 3434941 1579804476.50 151.4305 59.9965 32.0000 1.9925 1.9933 418.2769 418.4963 0.0329 -1.0000 -1.0000 3435003 1579804476.60 151.4305 59.9965 32.0000 1.9923 1.9932 418.3261 418.5465 0.0330 -1.0000 -1.0000 3435457 1579804476.70 151.4305 59.9965 32.0000 1.9933 1.9942 417.9902 418.2094 0.0329 -1.0000 -1.0000 3435519 1579804476.80 151.4305 59.9965 32.0000 1.9929 1.9938 418.1493 418.3692 0.0331 -1.0000 -1.0000 3435582 1579804476.90 151.4305 59.9965 32.0000 1.9923 1.9932 418.2771 418.4963 0.0329 -1.0000 -1.0000 3435644 1579804477.00 151.4365 59.9965 32.0000 1.9928 1.9936 418.3005 418.5212 0.0331 -1.0000 -1.0000 3435707 1579804477.10 151.5580 59.9965 32.0000 1.9937 1.9945 418.0867 418.3065 0.0330 -1.0000 -1.0000 3435941 1579804477.20 151.5580 59.9965 32.0000 1.9936 1.9944 418.1494 418.3679 0.0327 -1.0000 -1.0000 3436019 1579804477.30 151.5580 59.9965 32.0000 1.9932 1.9940 418.3278 418.5462 0.0329 -1.0000 -1.0000 3436082 1579804477.40 151.5580 59.9965 32.0000 1.9923 1.9932 418.2687 418.4887 0.0330 -1.0000 -1.0000 3436144 1579804477.50 151.5580 59.9965 32.0000 1.9933 1.9942 418.0972 418.3166 0.0329 -1.0000 -1.0000 3436207 1579804477.60 151.5208 59.9965 32.0000 1.9928 1.9937 418.1446 418.3644 0.0330 -1.0000 -1.0000 3436441 1579804477.70 151.5208 59.9965 32.0000 1.9924 1.9933 418.1906 418.4102 0.0329 -1.0000 -1.0000 3436503 1579804477.80 151.5208 59.9965 32.0000 1.9926 1.9935 418.2819 418.5008 0.0328 -1.0000 -1.0000 3436581 1579804477.90 151.5208 59.9965 32.0000 1.9933 1.9941 418.2779 418.4972 0.0329 -1.0000 -1.0000 3436628 1579804478.00 151.5208 59.9965 32.0000 1.9926 1.9934 418.1731 418.3934 0.0331 -1.0000 -1.0000 3436722 1579804478.10 151.5132 59.9965 32.0000 1.9932 1.9940 418.0616 418.2805 0.0328 -1.0000 -1.0000 3436785 1579804478.20 151.4064 59.9965 32.0000 1.9923 1.9932 418.3301 418.5495 0.0329 -1.0000 -1.0000 3436847 1579804478.30 151.4064 59.9965 32.0000 1.9914 1.9923 418.3268 418.5468 0.0330 -1.0000 -1.0000 3436910 1579804478.40 151.4064 59.9965 32.0000 1.9928 1.9937 418.2911 418.5097 0.0327 -1.0000 -1.0000 3436972 1579804478.50 151.4064 59.9965 32.0000 1.9931 1.9939 418.1538 418.3722 0.0329 -1.0000 -1.0000 3437035 1579804478.60 151.4064 59.9965 32.0000 1.9924 1.9932 418.2339 418.4540 0.0330 -1.0000 -1.0000 3437113 1579804478.70 151.4273 59.9965 32.0000 1.9922 1.9930 418.3659 418.5859 0.0330 -1.0000 -1.0000 3437175 1579804478.80 151.5087 59.9965 32.0000 1.9922 1.9931 418.4102 418.6284 0.0328 -1.0000 -1.0000 3437238 1579804478.90 151.5087 59.9965 32.0000 1.9943 1.9952 418.2525 418.4712 0.0328 -1.0000 -1.0000 3437300 1579804479.00 151.5087 59.9965 32.0000 1.9931 1.9940 418.1919 418.4113 0.0330 -1.0000 -1.0000 3437379 1579804479.10 151.5087 59.9965 32.0000 1.9935 1.9943 418.2453 418.4644 0.0329 -1.0000 -1.0000 3437472 1579804479.20 151.5087 59.9965 32.0000 1.9921 1.9930 418.2855 418.5040 0.0328 -1.0000 -1.0000 3437550 1579804479.30 151.5358 59.9965 32.0000 1.9926 1.9935 418.1799 418.3980 0.0328 -1.0000 -1.0000 3437613 1579804479.40 151.5439 59.9965 32.0000 1.9934 1.9943 418.1532 418.3728 0.0329 -1.0000 -1.0000 3437691 1579804479.50 151.5439 59.9965 32.0000 1.9931 1.9939 418.0691 418.2878 0.0328 -1.0000 -1.0000 3437754 1579804479.60 151.5439 59.9965 32.0000 1.9926 1.9935 418.2300 418.4479 0.0327 -1.0000 -1.0000 3438738 1579804479.70 151.5439 59.9965 32.0000 1.9922 1.9931 418.3861 418.6051 0.0328 -1.0000 -1.0000 3438816 1579804479.80 151.5439 59.9965 32.0000 1.9922 1.9931 418.2509 418.4694 0.0328 -1.0000 -1.0000 3438878 1579804479.90 151.4710 59.9972 32.0000 1.9930 1.9939 418.1527 418.3723 0.0329 -1.0000 -1.0000 3438941 1579804480.00 151.4710 59.9972 32.0000 1.9933 1.9941 418.0835 418.3027 0.0329 -1.0000 -1.0000 3439019 1579804480.10 151.4710 59.9972 32.0000 1.9925 1.9934 418.1802 418.3988 0.0327 -1.0000 -1.0000 3439081 1579804480.20 151.4710 59.9972 32.0000 1.9926 1.9935 418.2686 418.4877 0.0329 -1.0000 -1.0000 3439160 1579804480.30 151.4710 59.9972 32.0000 1.9926 1.9934 418.1066 418.3262 0.0329 -1.0000 -1.0000 3439222 1579804480.40 151.4545 59.9972 32.0000 1.9929 1.9938 418.1615 418.3804 0.0328 -1.0000 -1.0000 3439285 1579804480.50 151.4545 59.9972 32.0000 1.9924 1.9933 418.3273 418.5467 0.0329 -1.0000 -1.0000 3439347 1579804480.60 151.4545 59.9972 32.0000 1.9926 1.9935 418.3801 418.5991 0.0328 -1.0000 -1.0000 3439425 1579804480.70 151.4545 59.9972 32.0000 1.9929 1.9938 418.2640 418.4825 0.0327 -1.0000 -1.0000 3439488 1579804480.80 151.4545 59.9972 32.0000 1.9939 1.9947 418.1269 418.3448 0.0327 -1.0000 -1.0000 3439550 1579804480.90 151.4875 59.9972 32.0000 1.9932 1.9940 418.1563 418.3746 0.0328 -1.0000 -1.0000 3439628 1579804481.00 151.5645 59.9972 32.0000 1.9931 1.9939 418.2254 418.4436 0.0327 -1.0000 -1.0000 3439691 1579804481.10 151.5645 59.9972 32.0000 1.9927 1.9936 418.3368 418.5552 0.0328 -1.0000 -1.0000 3439754 1579804481.20 151.5645 59.9972 32.0000 1.9936 1.9945 418.2211 418.4400 0.0328 -1.0000 -1.0000 3439816 1579804481.30 151.5645 59.9972 32.0000 1.9934 1.9943 418.1302 418.3489 0.0329 -1.0000 -1.0000 3439879 1579804481.40 151.5645 59.9972 32.0000 1.9929 1.9938 418.1377 418.3567 0.0328 -1.0000 -1.0000 3439956 1579804481.50 151.5645 59.9972 32.0000 1.9928 1.9936 418.2662 418.4840 0.0327 -1.0000 -1.0000 3440019 1579804481.60 151.5645 59.9972 32.0000 1.9922 1.9931 418.2094 418.4286 0.0329 -1.0000 -1.0000 3440082 1579804481.70 151.5645 59.9972 32.0000 1.9932 1.9941 418.0904 418.3091 0.0328 -1.0000 -1.0000 3440269 1579804481.80 151.5645 59.9972 32.0000 1.9928 1.9936 418.1524 418.3710 0.0328 -1.0000 -1.0000 3440331 1579804481.90 151.5645 59.9972 32.0000 1.9923 1.9932 418.2448 418.4630 0.0327 -1.0000 -1.0000 3440394 1579804482.00 151.5574 59.9972 32.0000 1.9936 1.9944 418.1395 418.3577 0.0327 -1.0000 -1.0000 3440472 1579804482.10 151.4899 59.9972 32.0000 1.9925 1.9934 418.0581 418.2773 0.0328 -1.0000 -1.0000 3440535 1579804482.20 151.4899 59.9972 32.0000 1.9932 1.9940 418.0831 418.3011 0.0328 -1.0000 -1.0000 3440769 1579804482.30 151.4899 59.9972 32.0000 1.9918 1.9926 418.2336 418.4523 0.0328 -1.0000 -1.0000 3440831 1579804482.40 151.4899 59.9972 32.0000 1.9931 1.9939 418.3323 418.5503 0.0327 -1.0000 -1.0000 3440894 1579804482.50 151.4899 59.9972 32.0000 1.9935 1.9943 418.2687 418.4873 0.0328 -1.0000 -1.0000 3440956 1579804482.60 151.4613 59.9972 32.0000 1.9936 1.9944 418.1534 418.3716 0.0327 -1.0000 -1.0000 3441035 1579804482.70 151.4613 59.9972 32.0000 1.9929 1.9938 418.2514 418.4687 0.0326 -1.0000 -1.0000 3441285 1579804482.80 151.4613 59.9972 32.0000 1.9921 1.9929 418.3584 418.5769 0.0328 -1.0000 -1.0000 3441347 1579804482.90 151.4613 59.9972 32.0000 1.9934 1.9943 418.3296 418.5478 0.0327 -1.0000 -1.0000 3441410 1579804483.00 151.4613 59.9972 32.0000 1.9932 1.9941 418.1683 418.3866 0.0327 -1.0000 -1.0000 3441472 1579804483.10 151.4613 59.9972 32.0000 1.9932 1.9940 418.1316 418.3493 0.0327 -1.0000 -1.0000 3441535 1579804483.20 151.5367 59.9972 32.0000 1.9926 1.9935 418.2711 418.4890 0.0327 -1.0000 -1.0000 3441613 1579804483.30 151.5367 59.9972 32.0000 1.9922 1.9930 418.3181 418.5358 0.0327 -1.0000 -1.0000 3441941 1579804483.40 151.5367 59.9972 32.0000 1.9924 1.9933 418.2611 418.4793 0.0327 -1.0000 -1.0000 3442019 1579804483.50 151.5367 59.9972 32.0000 1.9931 1.9940 418.1034 418.3214 0.0327 -1.0000 -1.0000 3442082 1579804483.60 151.5367 59.9972 32.0000 1.9933 1.9942 418.0401 418.2590 0.0328 -1.0000 -1.0000 3442144 1579804483.70 151.4305 59.9972 32.0000 1.9929 1.9938 418.1576 418.3761 0.0328 -1.0000 -1.0000 3442206 1579804483.80 151.4305 59.9972 32.0000 1.9930 1.9938 418.1772 418.3961 0.0328 -1.0000 -1.0000 3442456 1579804483.90 151.4305 59.9972 32.0000 1.9928 1.9937 418.0832 418.3009 0.0327 -1.0000 -1.0000 3442519 1579804484.00 151.4305 59.9972 32.0000 1.9933 1.9942 418.1027 418.3212 0.0328 -1.0000 -1.0000 3442597 1579804484.10 151.4305 59.9972 32.0000 1.9931 1.9940 418.1282 418.3461 0.0327 -1.0000 -1.0000 3442660 1579804484.20 151.4338 59.9972 32.0000 1.9916 1.9925 418.3488 418.5674 0.0328 -1.0000 -1.0000 3442722 1579804484.30 151.4375 59.9972 32.0000 1.9931 1.9939 418.3205 418.5382 0.0327 -1.0000 -1.0000 3442972 1579804484.40 151.4375 59.9972 32.0000 1.9929 1.9937 418.1989 418.4170 0.0328 -1.0000 -1.0000 3443035 1579804484.50 151.4375 59.9972 32.0000 1.9926 1.9934 418.0354 418.2544 0.0328 -1.0000 -1.0000 3443097 1579804484.60 151.4375 59.9972 32.0000 1.9928 1.9936 418.1958 418.4136 0.0326 -1.0000 -1.0000 3443160 1579804484.70 151.4375 59.9972 32.0000 1.9924 1.9933 418.3250 418.5429 0.0328 -1.0000 -1.0000 3443238 1579804484.80 151.4679 59.9969 32.0000 1.9932 1.9940 418.2318 418.4494 0.0327 -1.0000 -1.0000 3443472 1579804484.90 151.4679 59.9969 32.0000 1.9931 1.9940 418.1617 418.3801 0.0328 -1.0000 -1.0000 3443550 1579804485.00 151.4679 59.9969 32.0000 1.9920 1.9929 418.3357 418.5543 0.0327 -1.0000 -1.0000 3443613 1579804485.10 151.4679 59.9969 32.0000 1.9926 1.9934 418.2827 418.5002 0.0326 -1.0000 -1.0000 3443675 1579804485.20 151.4679 59.9969 32.0000 1.9926 1.9935 418.2731 418.4910 0.0327 -1.0000 -1.0000 3443754 1579804485.30 151.5562 59.9969 32.0000 1.9936 1.9944 418.0883 418.3068 0.0328 -1.0000 -1.0000 3444425 1579804485.40 151.5625 59.9969 32.0000 1.9933 1.9942 418.0471 418.2645 0.0327 -1.0000 -1.0000 3444488 1579804485.50 151.5625 59.9969 32.0000 1.9924 1.9933 418.1832 418.4012 0.0326 -1.0000 -1.0000 3444566 1579804485.60 151.5625 59.9969 32.0000 1.9921 1.9929 418.2104 418.4272 0.0325 -1.0000 -1.0000 3444628 1579804485.70 151.5625 59.9969 32.0000 1.9930 1.9938 418.3159 418.5332 0.0326 -1.0000 -1.0000 3444691 1579804485.80 151.5625 59.9969 32.0000 1.9931 1.9940 418.1500 418.3679 0.0327 -1.0000 -1.0000 3444753 1579804485.90 151.5411 59.9969 32.0000 1.9928 1.9936 418.0110 418.2283 0.0326 -1.0000 -1.0000 3444816 1579804486.00 151.4771 59.9969 32.0000 1.9925 1.9934 418.1121 418.3297 0.0327 -1.0000 -1.0000 3444894 1579804486.10 151.4771 59.9969 32.0000 1.9933 1.9941 418.1973 418.4153 0.0327 -1.0000 -1.0000 3444956 1579804486.20 151.4771 59.9969 32.0000 1.9931 1.9939 418.1556 418.3742 0.0329 -1.0000 -1.0000 3445019 1579804486.30 151.4771 59.9969 32.0000 1.9935 1.9944 418.0567 418.2750 0.0327 -1.0000 -1.0000 3445097 1579804486.40 151.4771 59.9969 32.0000 1.9929 1.9938 418.2265 418.4433 0.0325 -1.0000 -1.0000 3445160 1579804486.50 151.5143 59.9969 32.0000 1.9926 1.9934 418.3375 418.5549 0.0326 -1.0000 -1.0000 3445222 1579804486.60 151.5143 59.9969 32.0000 1.9925 1.9933 418.1705 418.3884 0.0327 -1.0000 -1.0000 3445285 1579804486.70 151.5143 59.9969 32.0000 1.9936 1.9944 418.0875 418.3055 0.0327 -1.0000 -1.0000 3445347 1579804486.80 151.5143 59.9969 32.0000 1.9933 1.9942 418.1960 418.4133 0.0326 -1.0000 -1.0000 3445754 1579804486.90 151.5143 59.9969 32.0000 1.9923 1.9932 418.2777 418.4950 0.0326 -1.0000 -1.0000 3445831 1579804487.00 151.5398 59.9969 32.0000 1.9926 1.9934 418.3531 418.5712 0.0327 -1.0000 -1.0000 3445894 1579804487.10 151.5555 59.9969 32.0000 1.9927 1.9935 418.3676 418.5857 0.0327 -1.0000 -1.0000 3445956 1579804487.20 151.5555 59.9969 32.0000 1.9932 1.9941 418.0358 418.2536 0.0326 -1.0000 -1.0000 3446035 1579804487.30 151.5555 59.9969 32.0000 1.9929 1.9938 418.1639 418.3813 0.0327 -1.0000 -1.0000 3446097 1579804487.40 151.5555 59.9969 32.0000 1.9920 1.9929 418.2184 418.4359 0.0326 -1.0000 -1.0000 3446175 1579804487.50 151.5515 59.9969 32.0000 1.9918 1.9926 418.2987 418.5170 0.0326 -1.0000 -1.0000 3446222 1579804487.60 151.4179 59.9969 32.0000 1.9927 1.9935 418.1691 418.3868 0.0328 -1.0000 -1.0000 3446300 1579804487.70 151.4179 59.9969 32.0000 1.9924 1.9932 418.0704 418.2895 0.0329 -1.0000 -1.0000 3446363 1579804487.80 151.4179 59.9969 32.0000 1.9927 1.9936 418.1743 418.3924 0.0327 -1.0000 -1.0000 3446425 1579804487.90 151.4179 59.9969 32.0000 1.9927 1.9936 418.2659 418.4833 0.0326 -1.0000 -1.0000 3446488 1579804488.00 151.4179 59.9969 32.0000 1.9927 1.9936 418.2324 418.4504 0.0328 -1.0000 -1.0000 3446566 1579804488.10 151.4179 59.9969 32.0000 1.9931 1.9939 418.0652 418.2840 0.0328 -1.0000 -1.0000 3446628 1579804488.20 151.4179 59.9969 32.0000 1.9932 1.9941 418.0901 418.3074 0.0326 -1.0000 -1.0000 3446691 1579804488.30 151.5818 59.9969 32.0000 1.9927 1.9935 418.2010 418.4186 0.0327 -1.0000 -1.0000 3446769 1579804488.40 151.5818 59.9969 32.0000 1.9932 1.9940 418.1193 418.3372 0.0327 -1.0000 -1.0000 3446956 1579804488.50 151.5818 59.9969 32.0000 1.9929 1.9938 418.1134 418.3309 0.0326 -1.0000 -1.0000 3447019 1579804488.60 151.5818 59.9969 32.0000 1.9933 1.9942 418.2125 418.4304 0.0328 -1.0000 -1.0000 3447097 1579804488.70 151.5818 59.9969 32.0000 1.9923 1.9932 418.3550 418.5726 0.0326 -1.0000 -1.0000 3447160 1579804488.80 151.5818 59.9969 32.0000 1.9930 1.9938 418.1076 418.3252 0.0327 -1.0000 -1.0000 3447222 1579804488.90 151.5818 59.9969 32.0000 1.9944 1.9952 418.0951 418.3127 0.0327 -1.0000 -1.0000 3447613 1579804489.00 151.5818 59.9969 32.0000 1.9934 1.9943 418.0152 418.2329 0.0327 -1.0000 -1.0000 3447675 1579804489.10 151.5818 59.9969 32.0000 1.9932 1.9940 418.2468 418.4653 0.0328 -1.0000 -1.0000 3447738 1579804489.20 151.5818 59.9969 32.0000 1.9924 1.9933 418.3223 418.5403 0.0327 -1.0000 -1.0000 3447800 1579804489.30 151.5818 59.9969 32.0000 1.9931 1.9940 418.3137 418.5322 0.0328 -1.0000 -1.0000 3447863 1579804489.40 151.5606 59.9969 32.0000 1.9929 1.9937 418.2072 418.4250 0.0326 -1.0000 -1.0000 3447956 1579804489.50 151.5606 59.9969 32.0000 1.9923 1.9931 418.1813 418.3985 0.0326 -1.0000 -1.0000 3448019 1579804489.60 151.5606 59.9969 32.0000 1.9928 1.9937 418.2903 418.5085 0.0328 -1.0000 -1.0000 3448097 1579804489.70 151.5606 59.9969 32.0000 1.9929 1.9938 418.3345 418.5539 0.0329 -1.0000 -1.0000 3448160 1579804489.80 151.5606 59.9969 32.0000 1.9935 1.9943 418.1860 418.4041 0.0327 -1.0000 -1.0000 3448222 1579804489.90 151.5586 59.9969 32.0000 1.9932 1.9940 418.0861 418.3042 0.0327 -1.0000 -1.0000 3448706 1579804490.00 151.5320 59.9969 32.0000 1.9926 1.9935 418.1150 418.3324 0.0327 -1.0000 -1.0000 3448785 1579804490.10 151.5320 59.9969 32.0000 1.9927 1.9935 418.1317 418.3497 0.0327 -1.0000 -1.0000 3448847 1579804490.20 151.5320 59.9969 32.0000 1.9923 1.9932 418.3181 418.5366 0.0328 -1.0000 -1.0000 3448910 1579804490.30 151.5320 59.9969 32.0000 1.9930 1.9939 418.2346 418.4531 0.0327 -1.0000 -1.0000 3448988 1579804490.40 151.5320 59.9969 32.0000 1.9935 1.9943 418.1692 418.3879 0.0329 -1.0000 -1.0000 3449050 1579804490.50 151.4796 59.9969 32.0000 1.9928 1.9936 418.0338 418.2521 0.0327 -1.0000 -1.0000 3449175 1579804490.60 151.4796 59.9969 32.0000 1.9922 1.9931 418.2949 418.5128 0.0327 -1.0000 -1.0000 3449253 1579804490.70 151.4796 59.9969 32.0000 1.9925 1.9934 418.2466 418.4653 0.0328 -1.0000 -1.0000 3449316 1579804490.80 151.4796 59.9969 32.0000 1.9933 1.9941 418.1520 418.3706 0.0328 -1.0000 -1.0000 3449379 1579804490.90 151.4796 59.9969 32.0000 1.9936 1.9945 418.1593 418.3778 0.0328 -1.0000 -1.0000 3449456 1579804491.00 151.4932 59.9969 32.0000 1.9936 1.9945 418.0657 418.2837 0.0327 -1.0000 -1.0000 3449722 1579804491.10 151.5021 59.9969 32.0000 1.9929 1.9938 418.1806 418.3986 0.0327 -1.0000 -1.0000 3449785 1579804491.20 151.5021 59.9969 32.0000 1.9919 1.9928 418.2892 418.5075 0.0329 -1.0000 -1.0000 3449863 1579804491.30 151.5021 59.9969 32.0000 1.9931 1.9939 418.2259 418.4451 0.0329 -1.0000 -1.0000 3449925 1579804491.40 151.5021 59.9969 32.0000 1.9928 1.9936 418.1018 418.3197 0.0327 -1.0000 -1.0000 3449988 1579804491.50 151.5021 59.9969 32.0000 1.9936 1.9945 418.0737 418.2919 0.0327 -1.0000 -1.0000 3450222 1579804491.60 151.5513 59.9969 32.0000 1.9924 1.9932 418.0981 418.3162 0.0328 -1.0000 -1.0000 3450285 1579804491.70 151.5513 59.9969 32.0000 1.9920 1.9929 418.2366 418.4553 0.0328 -1.0000 -1.0000 3450363 1579804491.80 151.5513 59.9969 32.0000 1.9932 1.9941 418.1289 418.3483 0.0329 -1.0000 -1.0000 3450425 1579804491.90 151.5513 59.9969 32.0000 1.9933 1.9941 418.0831 418.3012 0.0327 -1.0000 -1.0000 3450488 1579804492.00 151.5513 59.9969 32.0000 1.9928 1.9936 418.0934 418.3121 0.0327 -1.0000 -1.0000 3450816 1579804492.10 151.5513 59.9969 32.0000 1.9925 1.9933 418.2758 418.4927 0.0326 -1.0000 -1.0000 3450878 1579804492.20 151.5640 59.9969 32.0000 1.9922 1.9931 418.3870 418.6056 0.0328 -1.0000 -1.0000 3450941 1579804492.30 151.5640 59.9969 32.0000 1.9934 1.9942 418.1846 418.4026 0.0327 -1.0000 -1.0000 3451019 1579804492.40 151.5640 59.9969 32.0000 1.9929 1.9938 418.0717 418.2899 0.0328 -1.0000 -1.0000 3451081 1579804492.50 151.5640 59.9969 32.0000 1.9928 1.9937 418.1772 418.3959 0.0329 -1.0000 -1.0000 3451160 1579804492.60 151.5640 59.9969 32.0000 1.9922 1.9930 418.3332 418.5514 0.0328 -1.0000 -1.0000 3451222 1579804492.70 151.4924 59.9969 32.0000 1.9922 1.9931 418.3233 418.5430 0.0330 -1.0000 -1.0000 3451285 1579804492.80 151.4691 59.9969 32.0000 1.9931 1.9940 418.1640 418.3833 0.0328 -1.0000 -1.0000 3451347 1579804492.90 151.4691 59.9969 32.0000 1.9928 1.9937 418.0579 418.2757 0.0327 -1.0000 -1.0000 3451425 1579804493.00 151.4691 59.9969 32.0000 1.9927 1.9935 418.1902 418.4077 0.0326 -1.0000 -1.0000 3451488 1579804493.10 151.4691 59.9969 32.0000 1.9927 1.9935 418.2901 418.5084 0.0328 -1.0000 -1.0000 3451550 1579804493.20 151.4691 59.9969 32.0000 1.9931 1.9940 418.2855 418.5050 0.0329 -1.0000 -1.0000 3451628 1579804493.30 151.5148 59.9969 32.0000 1.9934 1.9942 418.1067 418.3251 0.0327 -1.0000 -1.0000 3451691 1579804493.40 151.5148 59.9969 32.0000 1.9932 1.9941 418.1157 418.3334 0.0327 -1.0000 -1.0000 3451754 1579804493.50 151.5148 59.9969 32.0000 1.9925 1.9934 418.2664 418.4851 0.0328 -1.0000 -1.0000 3452254 1579804493.60 151.5148 59.9969 32.0000 1.9928 1.9937 418.2549 418.4734 0.0327 -1.0000 -1.0000 3452316 1579804493.70 151.5148 59.9969 32.0000 1.9937 1.9945 418.1296 418.3476 0.0328 -1.0000 -1.0000 3452378 1579804493.80 151.5358 59.9969 32.0000 1.9930 1.9938 418.0712 418.2898 0.0328 -1.0000 -1.0000 3452441 1579804493.90 151.5358 59.9969 32.0000 1.9928 1.9936 418.1050 418.3236 0.0328 -1.0000 -1.0000 3452503 1579804494.00 151.5358 59.9969 32.0000 1.9924 1.9933 418.2596 418.4785 0.0328 -1.0000 -1.0000 3452581 1579804494.10 151.5358 59.9969 32.0000 1.9934 1.9943 418.1245 418.3432 0.0328 -1.0000 -1.0000 3452644 1579804494.20 151.5358 59.9969 32.0000 1.9926 1.9934 418.1318 418.3497 0.0327 -1.0000 -1.0000 3452706 1579804494.30 151.5274 59.9969 32.0000 1.9920 1.9928 418.2801 418.4987 0.0328 -1.0000 -1.0000 3452785 1579804494.40 151.5235 59.9969 32.0000 1.9927 1.9935 418.2583 418.4775 0.0329 -1.0000 -1.0000 3452847 1579804494.50 151.5235 59.9969 32.0000 1.9929 1.9938 418.1457 418.3639 0.0328 -1.0000 -1.0000 3452910 1579804494.60 151.5235 59.9969 32.0000 1.9935 1.9944 418.0528 418.2711 0.0327 -1.0000 -1.0000 3452972 1579804494.70 151.5235 59.9969 32.0000 1.9932 1.9941 418.1546 418.3724 0.0327 -1.0000 -1.0000 3453035 1579804494.80 151.5095 59.9969 32.0000 1.9920 1.9929 418.2047 418.4237 0.0329 -1.0000 -1.0000 3453097 1579804494.90 151.4267 59.9968 32.0000 1.9927 1.9936 418.3434 418.5626 0.0328 -1.0000 -1.0000 3453175 1579804495.00 151.4267 59.9968 32.0000 1.9935 1.9944 418.2673 418.4857 0.0328 -1.0000 -1.0000 3453238 1579804495.10 151.4267 59.9968 32.0000 1.9927 1.9936 418.1839 418.4020 0.0328 -1.0000 -1.0000 3453472 1579804495.20 151.4267 59.9968 32.0000 1.9927 1.9935 418.2315 418.4501 0.0328 -1.0000 -1.0000 3453535 1579804495.30 151.4267 59.9968 32.0000 1.9922 1.9931 418.2776 418.4967 0.0328 -1.0000 -1.0000 3453597 1579804495.40 151.5161 59.9968 32.0000 1.9930 1.9939 418.2659 418.4828 0.0326 -1.0000 -1.0000 3453675 1579804495.50 151.5414 59.9968 32.0000 1.9937 1.9945 418.1287 418.3469 0.0327 -1.0000 -1.0000 3453738 1579804495.60 151.5414 59.9968 32.0000 1.9933 1.9941 418.1699 418.3878 0.0327 -1.0000 -1.0000 3454972 1579804495.70 151.5414 59.9968 32.0000 1.9923 1.9931 418.2456 418.4641 0.0329 -1.0000 -1.0000 3455050 1579804495.80 151.5414 59.9968 32.0000 1.9921 1.9930 418.2559 418.4754 0.0329 -1.0000 -1.0000 3455113 1579804495.90 151.5414 59.9968 32.0000 1.9927 1.9935 418.1747 418.3938 0.0329 -1.0000 -1.0000 3455175 1579804496.00 151.5414 59.9968 32.0000 1.9929 1.9937 418.1857 418.4047 0.0329 -1.0000 -1.0000 3455253 1579804496.10 151.5155 59.9968 32.0000 1.9938 1.9947 418.1364 418.3548 0.0327 -1.0000 -1.0000 3455316 1579804496.20 151.5155 59.9968 32.0000 1.9930 1.9939 418.2784 418.4968 0.0328 -1.0000 -1.0000 3455379 1579804496.30 151.5155 59.9968 32.0000 1.9926 1.9934 418.3175 418.5359 0.0328 -1.0000 -1.0000 3455441 1579804496.40 151.5155 59.9968 32.0000 1.9924 1.9933 418.2490 418.4682 0.0329 -1.0000 -1.0000 3455504 1579804496.50 151.5155 59.9968 32.0000 1.9931 1.9939 418.1196 418.3369 0.0327 -1.0000 -1.0000 3455566 1579804496.60 151.4882 59.9968 32.0000 1.9929 1.9937 418.1223 418.3413 0.0329 -1.0000 -1.0000 3455972 1579804496.70 151.4876 59.9968 32.0000 1.9934 1.9942 418.1481 418.3678 0.0330 -1.0000 -1.0000 3456035 1579804496.80 151.4876 59.9968 32.0000 1.9928 1.9937 418.3026 418.5218 0.0329 -1.0000 -1.0000 3456097 1579804496.90 151.4876 59.9968 32.0000 1.9939 1.9948 418.2442 418.4633 0.0329 -1.0000 -1.0000 3456175 1579804497.00 151.4876 59.9968 32.0000 1.9937 1.9946 418.1565 418.3758 0.0329 -1.0000 -1.0000 3456238 1579804497.10 151.4997 59.9968 32.0000 1.9932 1.9940 418.1804 418.3994 0.0328 -1.0000 -1.0000 3456300 1579804497.20 151.5228 59.9968 32.0000 1.9930 1.9939 418.2891 418.5076 0.0328 -1.0000 -1.0000 3456363 1579804497.30 151.5228 59.9968 32.0000 1.9930 1.9939 418.1942 418.4130 0.0329 -1.0000 -1.0000 3456425 1579804497.40 151.5228 59.9968 32.0000 1.9937 1.9946 418.0922 418.3133 0.0331 -1.0000 -1.0000 3456503 1579804497.50 151.5281 59.9968 32.0000 1.9937 1.9946 418.0429 418.2618 0.0328 -1.0000 -1.0000 3456566 1579804497.60 151.5281 59.9968 32.0000 1.9933 1.9942 418.2340 418.4525 0.0328 -1.0000 -1.0000 3456628 1579804497.70 151.5281 59.9968 32.0000 1.9925 1.9933 418.2739 418.4924 0.0328 -1.0000 -1.0000 3456706 1579804497.80 151.5281 59.9968 32.0000 1.9932 1.9941 418.2146 418.4332 0.0328 -1.0000 -1.0000 3456769 1579804497.90 151.5281 59.9968 32.0000 1.9931 1.9940 418.0845 418.3034 0.0329 -1.0000 -1.0000 3456831 1579804498.00 151.5281 59.9968 32.0000 1.9934 1.9943 418.1157 418.3344 0.0329 -1.0000 -1.0000 3456910 1579804498.10 151.5281 59.9968 32.0000 1.9922 1.9931 418.2712 418.4907 0.0329 -1.0000 -1.0000 3456956 1579804498.20 151.5207 59.9968 32.0000 1.9931 1.9940 418.2061 418.4252 0.0329 -1.0000 -1.0000 3457019 1579804498.30 151.4792 59.9968 32.0000 1.9936 1.9945 418.1578 418.3770 0.0329 -1.0000 -1.0000 3457097 1579804498.40 151.4792 59.9968 32.0000 1.9925 1.9934 418.1521 418.3716 0.0329 -1.0000 -1.0000 3457160 1579804498.50 151.4792 59.9968 32.0000 1.9925 1.9933 418.2751 418.4942 0.0328 -1.0000 -1.0000 3457222 1579804498.60 151.4792 59.9968 32.0000 1.9928 1.9937 418.2966 418.5156 0.0329 -1.0000 -1.0000 3457300 1579804498.70 151.4792 59.9968 32.0000 1.9938 1.9947 418.1350 418.3545 0.0329 -1.0000 -1.0000 3457472 1579804498.80 151.4792 59.9968 32.0000 1.9943 1.9952 418.0792 418.2991 0.0330 -1.0000 -1.0000 3457535 1579804498.90 151.4792 59.9968 32.0000 1.9936 1.9945 418.2316 418.4510 0.0329 -1.0000 -1.0000 3457613 1579804499.00 151.5183 59.9968 32.0000 1.9922 1.9931 418.3037 418.5225 0.0328 -1.0000 -1.0000 3457675 1579804499.10 151.5183 59.9968 32.0000 1.9926 1.9935 418.3478 418.5676 0.0330 -1.0000 -1.0000 3457738 1579804499.20 151.5183 59.9968 32.0000 1.9930 1.9939 418.1835 418.4034 0.0330 -1.0000 -1.0000 3458300 1579804499.30 151.5183 59.9968 32.0000 1.9940 1.9949 418.0675 418.2877 0.0330 -1.0000 -1.0000 3458363 1579804499.40 151.5183 59.9968 32.0000 1.9933 1.9942 417.9871 418.2056 0.0328 -1.0000 -1.0000 3458441 1579804499.50 151.5183 59.9968 32.0000 1.9938 1.9946 418.0829 418.3015 0.0328 -1.0000 -1.0000 3458503 1579804499.60 151.5862 59.9968 32.0000 1.9935 1.9943 418.2544 418.4738 0.0330 -1.0000 -1.0000 3458566 1579804499.70 151.5862 59.9968 32.0000 1.9936 1.9945 418.3100 418.5297 0.0329 -1.0000 -1.0000 3458753 1579804499.80 151.5862 59.9968 32.0000 1.9942 1.9951 418.1062 418.3253 0.0329 -1.0000 -1.0000 3458831 1579804499.90 151.5862 59.9968 32.0000 1.9932 1.9940 418.1963 418.4164 0.0330 -1.0000 -1.0000 3458894 1579804500.00 151.5862 59.9968 32.0000 1.9932 1.9941 418.2888 418.5078 0.0328 -1.0000 -1.0000 3458956 1579804500.10 151.5086 59.9964 32.0000 1.9926 1.9934 418.2990 418.5174 0.0328 -1.0000 -1.0000 3459019 1579804500.20 151.5086 59.9964 32.0000 1.9924 1.9933 418.3741 418.5936 0.0329 -1.0000 -1.0000 3459206 1579804500.30 151.5086 59.9964 32.0000 1.9933 1.9942 418.1602 418.3794 0.0329 -1.0000 -1.0000 3459285 1579804500.40 151.5086 59.9964 32.0000 1.9933 1.9942 418.1010 418.3205 0.0330 -1.0000 -1.0000 3459347 1579804500.50 151.5086 59.9964 32.0000 1.9935 1.9944 418.1288 418.3482 0.0329 -1.0000 -1.0000 3459410 1579804500.60 151.5086 59.9964 32.0000 1.9932 1.9940 418.2083 418.4288 0.0330 -1.0000 -1.0000 3459488 1579804500.70 151.5086 59.9964 32.0000 1.9938 1.9947 418.1458 418.3650 0.0328 -1.0000 -1.0000 3459550 1579804500.80 151.5300 59.9964 32.0000 1.9936 1.9945 418.1003 418.3186 0.0328 -1.0000 -1.0000 3459613 1579804500.90 151.5300 59.9964 32.0000 1.9933 1.9942 418.1042 418.3235 0.0328 -1.0000 -1.0000 3459706 1579804501.00 151.5300 59.9964 32.0000 1.9925 1.9934 418.2596 418.4778 0.0328 -1.0000 -1.0000 3459769 1579804501.10 151.5300 59.9964 32.0000 1.9928 1.9936 418.3045 418.5251 0.0331 -1.0000 -1.0000 3459831 1579804501.20 151.5300 59.9964 32.0000 1.9932 1.9941 418.2726 418.4922 0.0329 -1.0000 -1.0000 3459956 1579804501.30 151.5300 59.9964 32.0000 1.9932 1.9941 418.1402 418.3591 0.0328 -1.0000 -1.0000 3500019 1579804501.40 151.5300 59.9964 32.0000 1.9932 1.9940 418.0715 418.2911 0.0330 -1.0000 -1.0000 3500097 1579804501.50 151.5535 59.9964 32.0000 1.9928 1.9936 418.2737 418.4942 0.0331 -1.0000 -1.0000 3500160 1579804501.60 151.5535 59.9964 32.0000 1.9929 1.9938 418.2895 418.5094 0.0330 -1.0000 -1.0000 3500222 1579804501.70 151.5535 59.9964 32.0000 1.9927 1.9936 418.3205 418.5403 0.0330 -1.0000 -1.0000 3500300 1579804501.80 151.5535 59.9964 32.0000 1.9929 1.9938 418.1148 418.3353 0.0331 -1.0000 -1.0000 3500472 1579804501.90 151.5535 59.9964 32.0000 1.9915 1.9924 418.2086 418.4281 0.0329 -1.0000 -1.0000 3500535 1579804502.00 151.5079 59.9964 32.0000 1.9921 1.9930 418.2755 418.4952 0.0330 -1.0000 -1.0000 3500613 1579804502.10 151.5079 59.9964 32.0000 1.9929 1.9937 418.1427 418.3620 0.0329 -1.0000 -1.0000 3500675 1579804502.20 151.5079 59.9964 32.0000 1.9937 1.9946 418.0245 418.2439 0.0329 -1.0000 -1.0000 3500738 1579804502.30 151.5079 59.9964 32.0000 1.9930 1.9938 418.0121 418.2316 0.0330 -1.0000 -1.0000 3501003 1579804502.40 151.5079 59.9964 32.0000 1.9929 1.9938 418.2303 418.4513 0.0331 -1.0000 -1.0000 3501066 1579804502.50 151.4917 59.9964 32.0000 1.9921 1.9929 418.2975 418.5169 0.0329 -1.0000 -1.0000 3501128 1579804502.60 151.4719 59.9964 32.0000 1.9930 1.9939 418.1979 418.4182 0.0331 -1.0000 -1.0000 3501206 1579804502.70 151.4719 59.9964 32.0000 1.9936 1.9944 418.0991 418.3189 0.0330 -1.0000 -1.0000 3501269 1579804502.80 151.4719 59.9964 32.0000 1.9934 1.9943 418.0549 418.2748 0.0330 -1.0000 -1.0000 3501691 1579804502.90 151.4719 59.9964 32.0000 1.9929 1.9938 418.2408 418.4606 0.0330 -1.0000 -1.0000 3501769 1579804503.00 151.4719 59.9964 32.0000 1.9922 1.9931 418.2712 418.4915 0.0330 -1.0000 -1.0000 3501831 1579804503.10 151.4936 59.9964 32.0000 1.9936 1.9944 418.2013 418.4208 0.0330 -1.0000 -1.0000 3501894 1579804503.20 151.4936 59.9964 32.0000 1.9935 1.9943 418.1018 418.3206 0.0328 -1.0000 -1.0000 3501972 1579804503.30 151.4936 59.9964 32.0000 1.9929 1.9938 418.1723 418.3917 0.0329 -1.0000 -1.0000 3502035 1579804503.40 151.4936 59.9964 32.0000 1.9927 1.9936 418.2952 418.5157 0.0332 -1.0000 -1.0000 3502097 1579804503.50 151.4936 59.9964 32.0000 1.9920 1.9929 418.3007 418.5201 0.0329 -1.0000 -1.0000 3502160 1579804503.60 151.5001 59.9964 32.0000 1.9926 1.9934 418.2500 418.4697 0.0330 -1.0000 -1.0000 3502222 1579804503.70 151.5565 59.9964 32.0000 1.9929 1.9938 418.0396 418.2598 0.0331 -1.0000 -1.0000 3502300 1579804503.80 151.5565 59.9964 32.0000 1.9925 1.9934 417.9928 418.2124 0.0330 -1.0000 -1.0000 3502472 1579804503.90 151.5565 59.9964 32.0000 1.9920 1.9929 418.2297 418.4492 0.0330 -1.0000 -1.0000 3502535 1579804504.00 151.5565 59.9964 32.0000 1.9927 1.9935 418.1376 418.3577 0.0331 -1.0000 -1.0000 3502613 1579804504.10 151.5565 59.9964 32.0000 1.9930 1.9938 418.0467 418.2676 0.0332 -1.0000 -1.0000 3502675 1579804504.20 151.5333 59.9964 32.0000 1.9927 1.9936 418.0686 418.2887 0.0330 -1.0000 -1.0000 3502738 1579804504.30 151.4984 59.9964 32.0000 1.9927 1.9936 418.2187 418.4381 0.0329 -1.0000 -1.0000 3503222 1579804504.40 151.4984 59.9964 32.0000 1.9925 1.9934 418.2733 418.4925 0.0329 -1.0000 -1.0000 3503285 1579804504.50 151.4984 59.9964 32.0000 1.9935 1.9944 418.1024 418.3229 0.0331 -1.0000 -1.0000 3503347 1579804504.60 151.4984 59.9964 32.0000 1.9935 1.9944 418.1029 418.3229 0.0330 -1.0000 -1.0000 3503425 1579804504.70 151.4984 59.9964 32.0000 1.9925 1.9933 418.1209 418.3408 0.0330 -1.0000 -1.0000 3503488 1579804504.80 151.4545 59.9966 32.0000 1.9922 1.9930 418.2946 418.5143 0.0330 -1.0000 -1.0000 3503550 1579804504.90 151.4545 59.9966 32.0000 1.9930 1.9939 418.2909 418.5110 0.0330 -1.0000 -1.0000 3503753 1579804505.00 151.4545 59.9966 32.0000 1.9934 1.9942 418.2195 418.4389 0.0330 -1.0000 -1.0000 3503816 1579804505.10 151.4545 59.9966 32.0000 1.9926 1.9935 418.1592 418.3796 0.0330 -1.0000 -1.0000 3503863 1579804505.20 151.4545 59.9966 32.0000 1.9924 1.9933 418.2952 418.5150 0.0330 -1.0000 -1.0000 3503941 1579804505.30 151.5529 59.9966 32.0000 1.9918 1.9927 418.3084 418.5293 0.0331 -1.0000 -1.0000 3504003 1579804505.40 151.5529 59.9966 32.0000 1.9931 1.9940 418.2242 418.4442 0.0330 -1.0000 -1.0000 3504206 1579804505.50 151.5529 59.9966 32.0000 1.9935 1.9943 418.1559 418.3759 0.0331 -1.0000 -1.0000 3504269 1579804505.60 151.5529 59.9966 32.0000 1.9933 1.9942 418.1727 418.3941 0.0332 -1.0000 -1.0000 3504331 1579804505.70 151.5529 59.9966 32.0000 1.9922 1.9930 418.2516 418.4715 0.0330 -1.0000 -1.0000 3504410 1579804505.80 151.5529 59.9966 32.0000 1.9931 1.9939 418.2290 418.4491 0.0330 -1.0000 -1.0000 3504472 1579804505.90 151.5576 59.9966 32.0000 1.9926 1.9935 418.1065 418.3260 0.0330 -1.0000 -1.0000 3504785 1579804506.00 151.5586 59.9966 32.0000 1.9927 1.9935 417.9414 418.1625 0.0332 -1.0000 -1.0000 3504863 1579804506.10 151.5586 59.9966 32.0000 1.9924 1.9932 418.0674 418.2872 0.0329 -1.0000 -1.0000 3504925 1579804506.20 151.5586 59.9966 32.0000 1.9920 1.9929 418.2489 418.4692 0.0330 -1.0000 -1.0000 3504988 1579804506.30 151.5586 59.9966 32.0000 1.9928 1.9937 418.0385 418.2584 0.0330 -1.0000 -1.0000 3505066 1579804506.40 151.5586 59.9966 32.0000 1.9932 1.9940 418.0525 418.2730 0.0331 -1.0000 -1.0000 3505128 1579804506.50 151.4627 59.9966 32.0000 1.9926 1.9934 418.0909 418.3105 0.0329 -1.0000 -1.0000 3505191 1579804506.60 151.4627 59.9966 32.0000 1.9922 1.9931 418.2617 418.4819 0.0330 -1.0000 -1.0000 3505253 1579804506.70 151.4627 59.9966 32.0000 1.9927 1.9935 418.2830 418.5028 0.0330 -1.0000 -1.0000 3505316 1579804506.80 151.4627 59.9966 32.0000 1.9930 1.9939 418.1025 418.3223 0.0330 -1.0000 -1.0000 3505378 1579804506.90 151.4627 59.9966 32.0000 1.9933 1.9941 418.1492 418.3685 0.0329 -1.0000 -1.0000 3506066 1579804507.00 151.4740 59.9966 32.0000 1.9931 1.9940 418.1880 418.4071 0.0328 -1.0000 -1.0000 3506128 1579804507.10 151.4889 59.9966 32.0000 1.9927 1.9936 418.3312 418.5509 0.0330 -1.0000 -1.0000 3506191 1579804507.20 151.4889 59.9966 32.0000 1.9924 1.9933 418.2765 418.4963 0.0331 -1.0000 -1.0000 3506269 1579804507.30 151.4889 59.9966 32.0000 1.9926 1.9935 418.1929 418.4142 0.0332 -1.0000 -1.0000 3506331 1579804507.40 151.4889 59.9966 32.0000 1.9929 1.9938 418.1832 418.4027 0.0329 -1.0000 -1.0000 3506410 1579804507.50 151.4889 59.9966 32.0000 1.9915 1.9924 418.2303 418.4513 0.0331 -1.0000 -1.0000 3506472 1579804507.60 151.5064 59.9966 32.0000 1.9915 1.9923 418.2650 418.4844 0.0329 -1.0000 -1.0000 3506535 1579804507.70 151.5064 59.9966 32.0000 1.9917 1.9926 418.1853 418.4052 0.0330 -1.0000 -1.0000 3506597 1579804507.80 151.5064 59.9966 32.0000 1.9930 1.9938 418.1135 418.3340 0.0330 -1.0000 -1.0000 3506660 1579804507.90 151.5064 59.9966 32.0000 1.9932 1.9941 418.0471 418.2668 0.0330 -1.0000 -1.0000 3506722 1579804508.00 151.5064 59.9966 32.0000 1.9923 1.9932 418.0152 418.2361 0.0331 -1.0000 -1.0000 3506800 1579804508.10 151.5064 59.9966 32.0000 1.9931 1.9940 418.1911 418.4110 0.0330 -1.0000 -1.0000 3506863 1579804508.20 151.4734 59.9966 32.0000 1.9929 1.9938 418.0845 418.3043 0.0330 -1.0000 -1.0000 3506925 1579804508.30 151.4630 59.9966 32.0000 1.9929 1.9938 418.0742 418.2949 0.0331 -1.0000 -1.0000 3507003 1579804508.40 151.4630 59.9966 32.0000 1.9921 1.9929 418.2177 418.4380 0.0330 -1.0000 -1.0000 3507206 1579804508.50 151.4630 59.9966 32.0000 1.9923 1.9931 418.2980 418.5175 0.0329 -1.0000 -1.0000 3507269 1579804508.60 151.4630 59.9966 32.0000 1.9938 1.9947 418.1748 418.3943 0.0329 -1.0000 -1.0000 3507331 1579804508.70 151.4630 59.9966 32.0000 1.9934 1.9942 418.1538 418.3735 0.0330 -1.0000 -1.0000 3507394 1579804508.80 151.4630 59.9966 32.0000 1.9914 1.9923 418.2601 418.4800 0.0330 -1.0000 -1.0000 3507456 1579804508.90 151.4630 59.9966 32.0000 1.9925 1.9934 418.2451 418.4657 0.0331 -1.0000 -1.0000 3507847 1579804509.00 151.4630 59.9966 32.0000 1.9930 1.9939 418.2179 418.4389 0.0331 -1.0000 -1.0000 3507910 1579804509.10 151.4630 59.9966 32.0000 1.9939 1.9947 418.0811 418.3005 0.0330 -1.0000 -1.0000 3507972 1579804509.20 151.4630 59.9966 32.0000 1.9922 1.9930 418.1097 418.3296 0.0330 -1.0000 -1.0000 3508050 1579804509.30 151.4630 59.9966 32.0000 1.9924 1.9933 418.3029 418.5229 0.0330 -1.0000 -1.0000 3508113 1579804509.40 151.4976 59.9966 32.0000 1.9927 1.9936 418.3197 418.5400 0.0331 -1.0000 -1.0000 3508706 1579804509.50 151.4976 59.9966 32.0000 1.9933 1.9941 418.2234 418.4440 0.0331 -1.0000 -1.0000 3508769 1579804509.60 151.4976 59.9966 32.0000 1.9925 1.9934 418.0447 418.2649 0.0330 -1.0000 -1.0000 3508831 1579804509.70 151.4976 59.9966 32.0000 1.9919 1.9928 418.1934 418.4124 0.0329 -1.0000 -1.0000 3508894 1579804509.80 151.4976 59.9966 32.0000 1.9920 1.9929 418.2733 418.4934 0.0331 -1.0000 -1.0000 3508972 1579804509.90 151.4976 59.9966 32.0000 1.9932 1.9941 418.1160 418.3362 0.0330 -1.0000 -1.0000 3509035 1579804510.00 151.5434 59.9969 32.0000 1.9931 1.9939 418.1232 418.3423 0.0328 -1.0000 -1.0000 3509097 1579804510.10 151.5434 59.9969 32.0000 1.9919 1.9927 418.1710 418.3902 0.0330 -1.0000 -1.0000 3509160 1579804510.20 151.5434 59.9969 32.0000 1.9916 1.9924 418.3421 418.5621 0.0330 -1.0000 -1.0000 3509222 1579804510.30 151.5434 59.9969 32.0000 1.9920 1.9929 418.2315 418.4517 0.0330 -1.0000 -1.0000 3509300 1579804510.40 151.5434 59.9969 32.0000 1.9921 1.9930 418.1631 418.3831 0.0331 -1.0000 -1.0000 3509363 1579804510.50 151.5400 59.9969 32.0000 1.9931 1.9940 418.1305 418.3498 0.0329 -1.0000 -1.0000 3509425 1579804510.60 151.4400 59.9969 32.0000 1.9922 1.9930 418.2331 418.4526 0.0329 -1.0000 -1.0000 3509503 1579804510.70 151.4400 59.9969 32.0000 1.9920 1.9929 418.3046 418.5242 0.0330 -1.0000 -1.0000 3509566 1579804510.80 151.4400 59.9969 32.0000 1.9931 1.9940 418.1932 418.4126 0.0329 -1.0000 -1.0000 3509628 1579804510.90 151.4400 59.9969 32.0000 1.9932 1.9940 418.1362 418.3565 0.0330 -1.0000 -1.0000 3509706 1579804511.00 151.4400 59.9969 32.0000 1.9921 1.9929 418.2497 418.4701 0.0331 -1.0000 -1.0000 3509769 1579804511.10 151.4400 59.9969 32.0000 1.9927 1.9936 418.3511 418.5722 0.0331 -1.0000 -1.0000 3509816 1579804511.20 151.5236 59.9969 32.0000 1.9936 1.9945 418.1490 418.3687 0.0330 -1.0000 -1.0000 3509894 1579804511.30 151.5236 59.9969 32.0000 1.9935 1.9943 418.1171 418.3373 0.0331 -1.0000 -1.0000 3509972 1579804511.40 151.5236 59.9969 32.0000 1.9932 1.9940 418.0320 418.2511 0.0329 -1.0000 -1.0000 3510035 1579804511.50 151.5236 59.9969 32.0000 1.9925 1.9934 418.2489 418.4700 0.0332 -1.0000 -1.0000 3510097 1579804511.60 151.5236 59.9969 32.0000 1.9919 1.9928 418.3191 418.5401 0.0331 -1.0000 -1.0000 3510160 1579804511.70 151.5236 59.9969 32.0000 1.9928 1.9937 418.1705 418.3914 0.0331 -1.0000 -1.0000 3510238 1579804511.80 151.5236 59.9969 32.0000 1.9932 1.9941 418.1716 418.3906 0.0328 -1.0000 -1.0000 3510300 1579804511.90 151.5236 59.9969 32.0000 1.9927 1.9935 418.2120 418.4316 0.0330 -1.0000 -1.0000 3510363 1579804512.00 151.5236 59.9969 32.0000 1.9922 1.9930 418.3159 418.5357 0.0329 -1.0000 -1.0000 3510519 1579804512.10 151.5236 59.9969 32.0000 1.9926 1.9935 418.1629 418.3828 0.0330 -1.0000 -1.0000 3510581 1579804512.20 151.5236 59.9969 32.0000 1.9928 1.9937 418.0724 418.2925 0.0330 -1.0000 -1.0000 3510644 1579804512.30 151.5236 59.9969 32.0000 1.9919 1.9928 418.1733 418.3933 0.0330 -1.0000 -1.0000 3510722 1579804512.40 151.4681 59.9969 32.0000 1.9919 1.9928 418.2455 418.4667 0.0331 -1.0000 -1.0000 3510785 1579804512.50 151.4681 59.9969 32.0000 1.9922 1.9930 418.3217 418.5412 0.0329 -1.0000 -1.0000 3511113 1579804512.60 151.4681 59.9969 32.0000 1.9926 1.9934 418.2037 418.4222 0.0328 -1.0000 -1.0000 3511175 1579804512.70 151.4681 59.9969 32.0000 1.9929 1.9937 418.0927 418.3136 0.0331 -1.0000 -1.0000 3511238 1579804512.80 151.4681 59.9969 32.0000 1.9930 1.9939 418.2635 418.4839 0.0330 -1.0000 -1.0000 3511300 1579804512.90 151.4681 59.9969 32.0000 1.9927 1.9935 418.3094 418.5289 0.0329 -1.0000 -1.0000 3511379 1579804513.00 151.4681 59.9969 32.0000 1.9930 1.9938 418.3127 418.5321 0.0329 -1.0000 -1.0000 3511472 1579804513.10 151.5529 59.9969 32.0000 1.9931 1.9940 418.0327 418.2524 0.0330 -1.0000 -1.0000 3511535 1579804513.20 151.5529 59.9969 32.0000 1.9923 1.9931 418.1789 418.3980 0.0328 -1.0000 -1.0000 3511613 1579804513.30 151.5529 59.9969 32.0000 1.9921 1.9929 418.2951 418.5147 0.0329 -1.0000 -1.0000 3511675 1579804513.40 151.5529 59.9969 32.0000 1.9934 1.9943 418.2403 418.4593 0.0328 -1.0000 -1.0000 3511738 1579804513.50 151.5529 59.9969 32.0000 1.9938 1.9947 418.1500 418.3700 0.0331 -1.0000 -1.0000 3511972 1579804513.60 151.5756 59.9969 32.0000 1.9937 1.9945 418.1496 418.3699 0.0330 -1.0000 -1.0000 3512035 1579804513.70 151.5756 59.9969 32.0000 1.9924 1.9932 418.2404 418.4602 0.0330 -1.0000 -1.0000 3512097 1579804513.80 151.5756 59.9969 32.0000 1.9925 1.9934 418.2469 418.4670 0.0330 -1.0000 -1.0000 3512160 1579804513.90 151.5756 59.9969 32.0000 1.9929 1.9938 418.1910 418.4109 0.0331 -1.0000 -1.0000 3512222 1579804514.00 151.5756 59.9969 32.0000 1.9933 1.9942 418.0753 418.2963 0.0331 -1.0000 -1.0000 3512456 1579804514.10 151.5756 59.9969 32.0000 1.9928 1.9937 418.1256 418.3457 0.0331 -1.0000 -1.0000 3512519 1579804514.20 151.4880 59.9969 32.0000 1.9925 1.9934 418.2464 418.4665 0.0330 -1.0000 -1.0000 3512581 1579804514.30 151.4880 59.9969 32.0000 1.9930 1.9938 418.2049 418.4246 0.0330 -1.0000 -1.0000 3512660 1579804514.40 151.4880 59.9969 32.0000 1.9934 1.9942 418.0867 418.3068 0.0330 -1.0000 -1.0000 3512722 1579804514.50 151.4880 59.9969 32.0000 1.9924 1.9933 418.1329 418.3526 0.0330 -1.0000 -1.0000 3513003 1579804514.60 151.4880 59.9969 32.0000 1.9923 1.9931 418.3183 418.5386 0.0330 -1.0000 -1.0000 3513066 1579804514.70 151.4483 59.9974 32.0000 1.9928 1.9936 418.3089 418.5292 0.0331 -1.0000 -1.0000 3513128 1579804514.80 151.4483 59.9974 32.0000 1.9928 1.9936 418.2081 418.4286 0.0330 -1.0000 -1.0000 3513191 1579804514.90 151.4483 59.9974 32.0000 1.9929 1.9938 418.1186 418.3382 0.0330 -1.0000 -1.0000 3513269 1579804515.00 151.4483 59.9974 32.0000 1.9930 1.9938 418.0828 418.3029 0.0331 -1.0000 -1.0000 3513331 1579804515.10 151.4483 59.9974 32.0000 1.9932 1.9941 418.1795 418.4000 0.0331 -1.0000 -1.0000 3513503 1579804515.20 151.4583 59.9974 32.0000 1.9931 1.9940 418.3348 418.5540 0.0328 -1.0000 -1.0000 3513582 1579804515.30 151.5220 59.9974 32.0000 1.9932 1.9940 418.1777 418.3965 0.0329 -1.0000 -1.0000 3513644 1579804515.40 151.5220 59.9974 32.0000 1.9929 1.9937 418.1730 418.3939 0.0330 -1.0000 -1.0000 3513722 1579804515.50 151.5220 59.9974 32.0000 1.9929 1.9937 418.1015 418.3215 0.0331 -1.0000 -1.0000 3513785 1579804515.60 151.5220 59.9974 32.0000 1.9925 1.9934 418.3317 418.5535 0.0332 -1.0000 -1.0000 3514003 1579804515.70 151.5220 59.9974 32.0000 1.9929 1.9937 418.1700 418.3899 0.0330 -1.0000 -1.0000 3514082 1579804515.80 151.5220 59.9974 32.0000 1.9924 1.9932 418.0696 418.2898 0.0331 -1.0000 -1.0000 3514144 1579804515.90 151.4843 59.9974 32.0000 1.9934 1.9943 417.9811 418.2001 0.0329 -1.0000 -1.0000 3514206 1579804516.00 151.4843 59.9974 32.0000 1.9930 1.9939 418.2008 418.4204 0.0330 -1.0000 -1.0000 3514285 1579804516.10 151.4843 59.9974 32.0000 1.9921 1.9929 418.2858 418.5061 0.0331 -1.0000 -1.0000 3515191 1579804516.20 151.4843 59.9974 32.0000 1.9921 1.9929 418.2201 418.4387 0.0329 -1.0000 -1.0000 3515253 1579804516.30 151.5073 59.9974 32.0000 1.9927 1.9935 418.2525 418.4723 0.0329 -1.0000 -1.0000 3515331 1579804516.40 151.5291 59.9974 32.0000 1.9933 1.9942 418.1805 418.3995 0.0329 -1.0000 -1.0000 3515394 1579804516.50 151.5291 59.9974 32.0000 1.9930 1.9939 418.2068 418.4276 0.0331 -1.0000 -1.0000 3515456 1579804516.60 151.5291 59.9974 32.0000 1.9932 1.9941 418.3200 418.5405 0.0330 -1.0000 -1.0000 3515519 1579804516.70 151.5291 59.9974 32.0000 1.9925 1.9933 418.3084 418.5276 0.0329 -1.0000 -1.0000 3515582 1579804516.80 151.5291 59.9974 32.0000 1.9927 1.9936 418.1486 418.3682 0.0330 -1.0000 -1.0000 3515644 1579804516.90 151.5536 59.9974 32.0000 1.9935 1.9943 418.0350 418.2549 0.0330 -1.0000 -1.0000 3515722 1579804517.00 151.5536 59.9974 32.0000 1.9935 1.9944 418.1809 418.4007 0.0330 -1.0000 -1.0000 3515785 1579804517.10 151.5536 59.9974 32.0000 1.9922 1.9931 418.2423 418.4614 0.0330 -1.0000 -1.0000 3515847 1579804517.20 151.5536 59.9974 32.0000 1.9917 1.9926 418.2446 418.4653 0.0331 -1.0000 -1.0000 3515925 1579804517.30 151.5536 59.9974 32.0000 1.9922 1.9931 418.1465 418.3671 0.0331 -1.0000 -1.0000 3515988 1579804517.40 151.4938 59.9974 32.0000 1.9934 1.9943 418.1618 418.3826 0.0331 -1.0000 -1.0000 3516066 1579804517.50 151.4853 59.9974 32.0000 1.9927 1.9936 418.2210 418.4411 0.0330 -1.0000 -1.0000 3516128 1579804517.60 151.4853 59.9974 32.0000 1.9923 1.9932 418.3550 418.5748 0.0330 -1.0000 -1.0000 3516253 1579804517.70 151.4853 59.9974 32.0000 1.9917 1.9926 418.2233 418.4431 0.0330 -1.0000 -1.0000 3516331 1579804517.80 151.4853 59.9974 32.0000 1.9926 1.9935 418.1610 418.3812 0.0330 -1.0000 -1.0000 3516394 1579804517.90 151.4853 59.9974 32.0000 1.9928 1.9937 418.0421 418.2623 0.0331 -1.0000 -1.0000 3516456 1579804518.00 151.4853 59.9974 32.0000 1.9931 1.9940 418.0682 418.2885 0.0331 -1.0000 -1.0000 3516519 1579804518.10 151.4731 59.9974 32.0000 1.9923 1.9931 418.3005 418.5207 0.0330 -1.0000 -1.0000 3517222 1579804518.20 151.4731 59.9974 32.0000 1.9929 1.9937 418.3964 418.6160 0.0329 -1.0000 -1.0000 3517285 1579804518.30 151.4731 59.9974 32.0000 1.9937 1.9946 418.2261 418.4459 0.0330 -1.0000 -1.0000 3517363 1579804518.40 151.4731 59.9974 32.0000 1.9936 1.9944 418.1700 418.3913 0.0332 -1.0000 -1.0000 3517425 1579804518.50 151.4731 59.9974 32.0000 1.9935 1.9944 418.1292 418.3491 0.0330 -1.0000 -1.0000 3517488 1579804518.60 151.4731 59.9974 32.0000 1.9934 1.9943 418.2776 418.4980 0.0331 -1.0000 -1.0000 3517566 1579804518.70 151.4766 59.9974 32.0000 1.9928 1.9937 418.3499 418.5704 0.0330 -1.0000 -1.0000 3517628 1579804518.80 151.4766 59.9974 32.0000 1.9927 1.9936 418.2538 418.4745 0.0330 -1.0000 -1.0000 3517691 1579804518.90 151.4766 59.9974 32.0000 1.9927 1.9935 418.1163 418.3357 0.0329 -1.0000 -1.0000 3517753 1579804519.00 151.4766 59.9974 32.0000 1.9929 1.9937 418.1662 418.3861 0.0330 -1.0000 -1.0000 3517831 1579804519.10 151.4766 59.9974 32.0000 1.9928 1.9937 418.3676 418.5879 0.0330 -1.0000 -1.0000 3517879 1579804519.20 151.4766 59.9974 32.0000 1.9925 1.9934 418.4078 418.6280 0.0330 -1.0000 -1.0000 3517956 1579804519.30 151.5316 59.9974 32.0000 1.9926 1.9934 418.1942 418.4142 0.0330 -1.0000 -1.0000 3518019 1579804519.40 151.5316 59.9974 32.0000 1.9930 1.9939 418.1233 418.3431 0.0330 -1.0000 -1.0000 3518097 1579804519.50 151.5316 59.9974 32.0000 1.9919 1.9928 418.3000 418.5204 0.0331 -1.0000 -1.0000 3518160 1579804519.60 151.5316 59.9974 32.0000 1.9921 1.9930 418.3805 418.6003 0.0329 -1.0000 -1.0000 3518222 1579804519.70 151.5316 59.9974 32.0000 1.9921 1.9929 418.2510 418.4707 0.0330 -1.0000 -1.0000 3518519 1579804519.80 151.4870 59.9969 32.0000 1.9932 1.9940 418.0829 418.3030 0.0330 -1.0000 -1.0000 3518581 1579804519.90 151.4870 59.9969 32.0000 1.9925 1.9933 418.1858 418.4059 0.0331 -1.0000 -1.0000 3518644 1579804520.00 151.4870 59.9969 32.0000 1.9927 1.9936 418.3878 418.6084 0.0331 -1.0000 -1.0000 3518706 1579804520.10 151.4870 59.9969 32.0000 1.9931 1.9940 418.3251 418.5458 0.0331 -1.0000 -1.0000 3518769 1579804520.20 151.4870 59.9969 32.0000 1.9936 1.9945 418.0551 418.2749 0.0329 -1.0000 -1.0000 3518831 1579804520.30 151.4870 59.9969 32.0000 1.9942 1.9950 418.1356 418.3564 0.0331 -1.0000 -1.0000 3518910 1579804520.40 151.5029 59.9969 32.0000 1.9931 1.9940 418.2281 418.4489 0.0331 -1.0000 -1.0000 3518972 1579804520.50 151.5133 59.9969 32.0000 1.9929 1.9938 418.4107 418.6310 0.0330 -1.0000 -1.0000 3519035 1579804520.60 151.5133 59.9969 32.0000 1.9934 1.9942 418.2547 418.4753 0.0330 -1.0000 -1.0000 3519113 1579804520.70 151.5133 59.9969 32.0000 1.9929 1.9938 418.2433 418.4631 0.0330 -1.0000 -1.0000 3519238 1579804520.80 151.5133 59.9969 32.0000 1.9936 1.9945 418.1513 418.3709 0.0330 -1.0000 -1.0000 3519300 1579804520.90 151.5133 59.9969 32.0000 1.9924 1.9932 418.3340 418.5537 0.0330 -1.0000 -1.0000 3519379 1579804521.00 151.5133 59.9969 32.0000 1.9926 1.9934 418.3949 418.6152 0.0331 -1.0000 -1.0000 3519441 1579804521.10 151.5474 59.9969 32.0000 1.9937 1.9946 418.2383 418.4591 0.0331 -1.0000 -1.0000 3519503 1579804521.20 151.5772 59.9969 32.0000 1.9937 1.9945 418.0831 418.3029 0.0330 -1.0000 -1.0000 3519738 1579804521.30 151.5772 59.9969 32.0000 1.9926 1.9935 418.2012 418.4212 0.0330 -1.0000 -1.0000 3519800 1579804521.40 151.5772 59.9969 32.0000 1.9923 1.9932 418.2847 418.5055 0.0331 -1.0000 -1.0000 3519879 1579804521.50 151.5772 59.9969 32.0000 1.9925 1.9934 418.3307 418.5508 0.0331 -1.0000 -1.0000 3519941 1579804521.60 151.5772 59.9969 32.0000 1.9928 1.9937 418.2605 418.4818 0.0331 -1.0000 -1.0000 3520003 1579804521.70 151.5042 59.9969 32.0000 1.9933 1.9941 418.1838 418.4040 0.0330 -1.0000 -1.0000 3520253 1579804521.80 151.5042 59.9969 32.0000 1.9928 1.9937 418.3126 418.5329 0.0330 -1.0000 -1.0000 3520316 1579804521.90 151.5042 59.9969 32.0000 1.9930 1.9938 418.2967 418.5176 0.0332 -1.0000 -1.0000 3520378 1579804522.00 151.5042 59.9969 32.0000 1.9929 1.9938 418.2358 418.4562 0.0330 -1.0000 -1.0000 3520441 1579804522.10 151.5042 59.9969 32.0000 1.9941 1.9950 418.1693 418.3886 0.0329 -1.0000 -1.0000 3520519 1579804522.20 151.5258 59.9969 32.0000 1.9931 1.9939 418.2328 418.4520 0.0329 -1.0000 -1.0000 3520738 1579804522.30 151.5258 59.9969 32.0000 1.9932 1.9941 418.3322 418.5524 0.0331 -1.0000 -1.0000 3520816 1579804522.40 151.5258 59.9969 32.0000 1.9933 1.9942 418.3065 418.5264 0.0330 -1.0000 -1.0000 3520878 1579804522.50 151.5258 59.9969 32.0000 1.9940 1.9948 418.2008 418.4210 0.0331 -1.0000 -1.0000 3520941 1579804522.60 151.5258 59.9969 32.0000 1.9938 1.9947 418.2044 418.4237 0.0329 -1.0000 -1.0000 3521003 1579804522.70 151.5384 59.9969 32.0000 1.9928 1.9936 418.2887 418.5090 0.0330 -1.0000 -1.0000 3521066 1579804522.80 151.5673 59.9969 32.0000 1.9924 1.9933 418.3826 418.6027 0.0330 -1.0000 -1.0000 3521238 1579804522.90 151.5673 59.9969 32.0000 1.9930 1.9938 418.2359 418.4564 0.0331 -1.0000 -1.0000 3521316 1579804523.00 151.5673 59.9969 32.0000 1.9930 1.9938 418.2119 418.4323 0.0330 -1.0000 -1.0000 3521379 1579804523.10 151.5673 59.9969 32.0000 1.9932 1.9941 418.2095 418.4296 0.0331 -1.0000 -1.0000 3521441 1579804523.20 151.5673 59.9969 32.0000 1.9923 1.9932 418.2114 418.4318 0.0330 -1.0000 -1.0000 3521519 1579804523.30 151.4928 59.9969 32.0000 1.9918 1.9927 418.3170 418.5362 0.0329 -1.0000 -1.0000 3521988 1579804523.40 151.4928 59.9969 32.0000 1.9924 1.9932 418.2296 418.4501 0.0332 -1.0000 -1.0000 3522066 1579804523.50 151.4928 59.9969 32.0000 1.9930 1.9938 418.0978 418.3184 0.0331 -1.0000 -1.0000 3522128 1579804523.60 151.4928 59.9969 32.0000 1.9932 1.9941 418.1475 418.3681 0.0331 -1.0000 -1.0000 3522191 1579804523.70 151.4928 59.9969 32.0000 1.9926 1.9935 418.2696 418.4901 0.0331 -1.0000 -1.0000 3522253 1579804523.80 151.4928 59.9969 32.0000 1.9927 1.9935 418.3294 418.5496 0.0331 -1.0000 -1.0000 3522316 1579804523.90 151.4928 59.9969 32.0000 1.9934 1.9943 418.3959 418.6169 0.0330 -1.0000 -1.0000 3522394 1579804524.00 151.4928 59.9969 32.0000 1.9931 1.9939 418.3065 418.5267 0.0331 -1.0000 -1.0000 3522456 1579804524.10 151.4928 59.9969 32.0000 1.9934 1.9943 418.0510 418.2723 0.0331 -1.0000 -1.0000 3522519 1579804524.20 151.4928 59.9969 32.0000 1.9933 1.9942 418.2309 418.4514 0.0332 -1.0000 -1.0000 3522581 1579804524.30 151.4928 59.9969 32.0000 1.9933 1.9941 418.3718 418.5919 0.0329 -1.0000 -1.0000 3523285 1579804524.40 151.4508 59.9969 32.0000 1.9932 1.9941 418.1622 418.3824 0.0330 -1.0000 -1.0000 3523347 1579804524.50 151.4508 59.9969 32.0000 1.9938 1.9946 418.1615 418.3812 0.0329 -1.0000 -1.0000 3523410 1579804524.60 151.5269 59.9969 32.0000 1.9927 1.9935 418.1804 418.4012 0.0332 -1.0000 -1.0000 3523488 1579804524.70 151.5269 59.9969 32.0000 1.9925 1.9934 418.3759 418.5948 0.0329 -1.0000 -1.0000 3523535 1579804524.80 151.5269 59.9969 32.0000 1.9920 1.9928 418.2802 418.5004 0.0331 -1.0000 -1.0000 3523613 1579804524.90 151.5269 59.9969 32.0000 1.9926 1.9934 418.2261 418.4452 0.0329 -1.0000 -1.0000 3523675 1579804525.00 151.5269 59.9969 32.0000 1.9923 1.9931 418.1463 418.3656 0.0329 -1.0000 -1.0000 3523738 1579804525.10 151.5269 59.9969 32.0000 1.9924 1.9932 418.1748 418.3942 0.0330 -1.0000 -1.0000 3523800 1579804525.20 151.5269 59.9969 32.0000 1.9920 1.9929 418.3295 418.5505 0.0332 -1.0000 -1.0000 3523879 1579804525.30 151.5269 59.9969 32.0000 1.9926 1.9934 418.2672 418.4874 0.0330 -1.0000 -1.0000 3523941 1579804525.40 151.5269 59.9969 32.0000 1.9925 1.9934 418.1420 418.3610 0.0329 -1.0000 -1.0000 3524019 1579804525.50 151.5269 59.9969 32.0000 1.9927 1.9936 418.2166 418.4368 0.0330 -1.0000 -1.0000 3524082 1579804525.60 151.4943 59.9969 32.0000 1.9926 1.9934 418.3533 418.5725 0.0329 -1.0000 -1.0000 3524144 1579804525.70 151.3928 59.9968 32.0000 1.9931 1.9939 418.2106 418.4298 0.0329 -1.0000 -1.0000 3524222 1579804525.80 151.3928 59.9968 32.0000 1.9922 1.9931 418.1439 418.3639 0.0330 -1.0000 -1.0000 3524285 1579804525.90 151.3928 59.9968 32.0000 1.9922 1.9930 418.1978 418.4176 0.0330 -1.0000 -1.0000 3524331 1579804526.00 151.3928 59.9968 32.0000 1.9926 1.9934 418.2486 418.4690 0.0331 -1.0000 -1.0000 3524410 1579804526.10 151.3928 59.9968 32.0000 1.9932 1.9941 418.2705 418.4906 0.0330 -1.0000 -1.0000 3524472 1579804526.20 151.4741 59.9968 32.0000 1.9931 1.9940 418.2215 418.4414 0.0329 -1.0000 -1.0000 3524535 1579804526.30 151.4741 59.9968 32.0000 1.9936 1.9944 418.2410 418.4602 0.0330 -1.0000 -1.0000 3524613 1579804526.40 151.4741 59.9968 32.0000 1.9934 1.9943 418.0543 418.2750 0.0331 -1.0000 -1.0000 3525035 1579804526.50 151.4741 59.9968 32.0000 1.9924 1.9932 418.3932 418.6137 0.0331 -1.0000 -1.0000 3525097 1579804526.60 151.4741 59.9968 32.0000 1.9918 1.9927 418.3274 418.5476 0.0330 -1.0000 -1.0000 3525175 1579804526.70 151.5439 59.9968 32.0000 1.9923 1.9932 418.2589 418.4790 0.0330 -1.0000 -1.0000 3525238 1579804526.80 151.5503 59.9968 32.0000 1.9934 1.9942 418.2180 418.4380 0.0330 -1.0000 -1.0000 3525300 1579804526.90 151.5503 59.9968 32.0000 1.9927 1.9935 418.2384 418.4585 0.0330 -1.0000 -1.0000 3525988 1579804527.00 151.5503 59.9968 32.0000 1.9919 1.9928 418.4114 418.6318 0.0331 -1.0000 -1.0000 3526050 1579804527.10 151.5503 59.9968 32.0000 1.9924 1.9933 418.3776 418.5980 0.0330 -1.0000 -1.0000 3526113 1579804527.20 151.5503 59.9968 32.0000 1.9927 1.9936 418.2820 418.5015 0.0329 -1.0000 -1.0000 3526191 1579804527.30 151.4407 59.9968 32.0000 1.9939 1.9947 418.1212 418.3404 0.0329 -1.0000 -1.0000 3526253 1579804527.40 151.4407 59.9968 32.0000 1.9928 1.9937 418.1646 418.3852 0.0331 -1.0000 -1.0000 3526331 1579804527.50 151.4407 59.9968 32.0000 1.9929 1.9938 418.2296 418.4493 0.0329 -1.0000 -1.0000 3526394 1579804527.60 151.4407 59.9968 32.0000 1.9930 1.9939 418.1210 418.3409 0.0330 -1.0000 -1.0000 3526456 1579804527.70 151.4407 59.9968 32.0000 1.9944 1.9953 418.0791 418.2991 0.0330 -1.0000 -1.0000 3526535 1579804527.80 151.5357 59.9968 32.0000 1.9936 1.9945 418.2018 418.4218 0.0330 -1.0000 -1.0000 3526597 1579804527.90 151.5357 59.9968 32.0000 1.9934 1.9942 418.3881 418.6089 0.0331 -1.0000 -1.0000 3526660 1579804528.00 151.5357 59.9968 32.0000 1.9934 1.9942 418.3369 418.5577 0.0331 -1.0000 -1.0000 3526722 1579804528.10 151.5357 59.9968 32.0000 1.9938 1.9947 418.1790 418.3986 0.0329 -1.0000 -1.0000 3526785 1579804528.20 151.5357 59.9968 32.0000 1.9940 1.9949 418.1102 418.3303 0.0330 -1.0000 -1.0000 3526847 1579804528.30 151.5387 59.9968 32.0000 1.9930 1.9939 418.2410 418.4610 0.0331 -1.0000 -1.0000 3526925 1579804528.40 151.5426 59.9968 32.0000 1.9931 1.9940 418.4312 418.6516 0.0330 -1.0000 -1.0000 3526988 1579804528.50 151.5426 59.9968 32.0000 1.9929 1.9938 418.3498 418.5710 0.0331 -1.0000 -1.0000 3527050 1579804528.60 151.5426 59.9968 32.0000 1.9926 1.9935 418.1706 418.3897 0.0330 -1.0000 -1.0000 3527128 1579804528.70 151.5426 59.9968 32.0000 1.9931 1.9940 418.2886 418.5096 0.0332 -1.0000 -1.0000 3527191 1579804528.80 151.5426 59.9968 32.0000 1.9924 1.9933 418.4147 418.6352 0.0330 -1.0000 -1.0000 3527253 1579804528.90 151.5426 59.9968 32.0000 1.9931 1.9940 418.3200 418.5389 0.0328 -1.0000 -1.0000 3527316 1579804529.00 151.5426 59.9968 32.0000 1.9930 1.9939 418.1159 418.3353 0.0330 -1.0000 -1.0000 3527379 1579804529.10 151.5426 59.9968 32.0000 1.9928 1.9937 418.1627 418.3815 0.0328 -1.0000 -1.0000 3527441 1579804529.20 151.5223 59.9968 32.0000 1.9928 1.9937 418.2770 418.4977 0.0331 -1.0000 -1.0000 3527519 1579804529.30 151.4373 59.9968 32.0000 1.9928 1.9937 418.3607 418.5807 0.0330 -1.0000 -1.0000 3527582 1579804529.40 151.4454 59.9968 32.0000 1.9922 1.9931 418.4507 418.6716 0.0331 -1.0000 -1.0000 3527660 1579804529.50 151.5184 59.9968 32.0000 1.9937 1.9945 418.0201 418.2398 0.0330 -1.0000 -1.0000 3527753 1579804529.60 151.5184 59.9968 32.0000 1.9935 1.9944 418.1078 418.3280 0.0331 -1.0000 -1.0000 3527816 1579804529.70 151.5184 59.9968 32.0000 1.9932 1.9941 418.2476 418.4688 0.0332 -1.0000 -1.0000 3527894 1579804529.80 151.5184 59.9968 32.0000 1.9932 1.9941 418.3155 418.5356 0.0330 -1.0000 -1.0000 3527956 1579804529.90 151.5184 59.9968 32.0000 1.9936 1.9944 418.2046 418.4249 0.0331 -1.0000 -1.0000 3528019 1579804530.00 151.5184 59.9968 32.0000 1.9937 1.9946 418.0634 418.2844 0.0332 -1.0000 -1.0000 3529019 1579804530.10 151.5616 59.9971 32.0000 1.9928 1.9937 418.1494 418.3703 0.0331 -1.0000 -1.0000 3529081 1579804530.20 151.5616 59.9971 32.0000 1.9925 1.9934 418.3698 418.5909 0.0332 -1.0000 -1.0000 3529144 1579804530.30 151.5616 59.9971 32.0000 1.9924 1.9932 418.4018 418.6213 0.0330 -1.0000 -1.0000 3529222 1579804530.40 151.5616 59.9971 32.0000 1.9936 1.9945 418.2421 418.4623 0.0330 -1.0000 -1.0000 3529269 1579804530.50 151.5616 59.9971 32.0000 1.9937 1.9946 418.1270 418.3471 0.0330 -1.0000 -1.0000 3529347 1579804530.60 151.5616 59.9971 32.0000 1.9929 1.9937 418.3364 418.5559 0.0330 -1.0000 -1.0000 3529410 1579804530.70 151.5539 59.9971 32.0000 1.9925 1.9934 418.3537 418.5741 0.0330 -1.0000 -1.0000 3529472 1579804530.80 151.4765 59.9971 32.0000 1.9935 1.9944 418.2785 418.4982 0.0329 -1.0000 -1.0000 3529535 1579804530.90 151.4765 59.9971 32.0000 1.9936 1.9944 418.1968 418.4162 0.0330 -1.0000 -1.0000 3529613 1579804531.00 151.4765 59.9971 32.0000 1.9928 1.9937 418.2437 418.4637 0.0330 -1.0000 -1.0000 3530050 1579804531.10 151.4765 59.9971 32.0000 1.9928 1.9936 418.3930 418.6134 0.0331 -1.0000 -1.0000 3530113 1579804531.20 151.4765 59.9971 32.0000 1.9933 1.9942 418.3434 418.5635 0.0330 -1.0000 -1.0000 3530191 1579804531.30 151.5928 59.9971 32.0000 1.9939 1.9947 418.2461 418.4664 0.0331 -1.0000 -1.0000 3530253 1579804531.40 151.5928 59.9971 32.0000 1.9940 1.9949 418.2226 418.4433 0.0331 -1.0000 -1.0000 3530316 1579804531.50 151.5928 59.9971 32.0000 1.9930 1.9939 418.3288 418.5493 0.0330 -1.0000 -1.0000 3530394 1579804531.60 151.5928 59.9971 32.0000 1.9932 1.9940 418.4026 418.6222 0.0329 -1.0000 -1.0000 3530456 1579804531.70 151.5928 59.9971 32.0000 1.9938 1.9947 418.2463 418.4651 0.0328 -1.0000 -1.0000 3530519 1579804531.80 151.5928 59.9971 32.0000 1.9939 1.9948 418.2254 418.4461 0.0332 -1.0000 -1.0000 3530581 1579804531.90 151.5928 59.9971 32.0000 1.9939 1.9948 418.1533 418.3737 0.0330 -1.0000 -1.0000 3530644 1579804532.00 151.5928 59.9971 32.0000 1.9926 1.9935 418.2003 418.4205 0.0331 -1.0000 -1.0000 3530722 1579804532.10 151.5928 59.9971 32.0000 1.9926 1.9935 418.2781 418.4989 0.0330 -1.0000 -1.0000 3530785 1579804532.20 151.5928 59.9971 32.0000 1.9947 1.9955 418.2116 418.4312 0.0330 -1.0000 -1.0000 3530847 1579804532.30 151.5854 59.9971 32.0000 1.9939 1.9948 418.1436 418.3631 0.0329 -1.0000 -1.0000 3530925 1579804532.40 151.4187 59.9971 32.0000 1.9929 1.9938 418.3986 418.6202 0.0331 -1.0000 -1.0000 3530988 1579804532.50 151.4187 59.9971 32.0000 1.9936 1.9945 418.3729 418.5917 0.0329 -1.0000 -1.0000 3531050 1579804532.60 151.4187 59.9971 32.0000 1.9935 1.9944 418.2080 418.4283 0.0331 -1.0000 -1.0000 3531128 1579804532.70 151.4187 59.9971 32.0000 1.9935 1.9943 418.0933 418.3137 0.0331 -1.0000 -1.0000 3531191 1579804532.80 151.4187 59.9971 32.0000 1.9930 1.9939 418.2455 418.4656 0.0330 -1.0000 -1.0000 3531253 1579804532.90 151.5950 59.9971 32.0000 1.9928 1.9936 418.4089 418.6295 0.0331 -1.0000 -1.0000 3531316 1579804533.00 151.5950 59.9971 32.0000 1.9919 1.9928 418.3622 418.5822 0.0330 -1.0000 -1.0000 3531738 1579804533.10 151.5950 59.9971 32.0000 1.9930 1.9939 418.3222 418.5428 0.0331 -1.0000 -1.0000 3531816 1579804533.20 151.5950 59.9971 32.0000 1.9930 1.9939 418.2229 418.4437 0.0331 -1.0000 -1.0000 3531879 1579804533.30 151.5950 59.9971 32.0000 1.9926 1.9935 418.3641 418.5843 0.0330 -1.0000 -1.0000 3531941 1579804533.40 151.5950 59.9971 32.0000 1.9925 1.9934 418.3561 418.5762 0.0330 -1.0000 -1.0000 3532019 1579804533.50 151.5950 59.9971 32.0000 1.9936 1.9945 418.1270 418.3474 0.0331 -1.0000 -1.0000 3532082 1579804533.60 151.5529 59.9971 32.0000 1.9929 1.9937 418.2564 418.4757 0.0329 -1.0000 -1.0000 3532160 1579804533.70 151.5529 59.9971 32.0000 1.9922 1.9930 418.2881 418.5083 0.0331 -1.0000 -1.0000 3532222 1579804533.80 151.5529 59.9971 32.0000 1.9919 1.9928 418.2622 418.4821 0.0330 -1.0000 -1.0000 3532285 1579804533.90 151.5529 59.9971 32.0000 1.9937 1.9946 418.2333 418.4535 0.0330 -1.0000 -1.0000 3532347 1579804534.00 151.5529 59.9971 32.0000 1.9940 1.9948 418.1809 418.4013 0.0331 -1.0000 -1.0000 3532425 1579804534.10 151.5094 59.9971 32.0000 1.9939 1.9948 418.1866 418.4068 0.0330 -1.0000 -1.0000 3533253 1579804534.20 151.4442 59.9971 32.0000 1.9928 1.9936 418.2436 418.4636 0.0331 -1.0000 -1.0000 3533331 1579804534.30 151.4442 59.9971 32.0000 1.9925 1.9933 418.3541 418.5745 0.0330 -1.0000 -1.0000 3533410 1579804534.40 151.4442 59.9971 32.0000 1.9937 1.9946 418.2707 418.4912 0.0331 -1.0000 -1.0000 3533472 1579804534.50 151.4442 59.9971 32.0000 1.9934 1.9943 418.0814 418.3011 0.0330 -1.0000 -1.0000 3533535 1579804534.60 151.4442 59.9971 32.0000 1.9936 1.9945 418.2518 418.4722 0.0331 -1.0000 -1.0000 3533613 1579804534.70 151.4442 59.9971 32.0000 1.9926 1.9934 418.4550 418.6748 0.0329 -1.0000 -1.0000 3533675 1579804534.80 151.4442 59.9971 32.0000 1.9929 1.9937 418.3849 418.6046 0.0330 -1.0000 -1.0000 3533738 1579804534.90 151.4442 59.9971 32.0000 1.9934 1.9942 418.2219 418.4421 0.0331 -1.0000 -1.0000 3533816 1579804535.00 151.4442 59.9971 32.0000 1.9935 1.9943 418.1382 418.3586 0.0331 -1.0000 -1.0000 3533879 1579804535.10 151.4442 59.9971 32.0000 1.9928 1.9936 418.2851 418.5042 0.0329 -1.0000 -1.0000 3533941 1579804535.20 151.5265 59.9969 32.0000 1.9922 1.9930 418.4137 418.6342 0.0331 -1.0000 -1.0000 3534003 1579804535.30 151.5523 59.9969 32.0000 1.9917 1.9926 418.3763 418.5966 0.0331 -1.0000 -1.0000 3534066 1579804535.40 151.5523 59.9969 32.0000 1.9929 1.9938 418.2633 418.4841 0.0331 -1.0000 -1.0000 3534144 1579804535.50 151.5523 59.9969 32.0000 1.9928 1.9937 418.2233 418.4433 0.0330 -1.0000 -1.0000 3534206 1579804535.60 151.5523 59.9969 32.0000 1.9922 1.9931 418.3385 418.5582 0.0330 -1.0000 -1.0000 3534269 1579804535.70 151.5472 59.9969 32.0000 1.9919 1.9928 418.2937 418.5145 0.0331 -1.0000 -1.0000 3534331 1579804535.80 151.4508 59.9969 32.0000 1.9935 1.9944 418.1479 418.3684 0.0331 -1.0000 -1.0000 3534410 1579804535.90 151.4508 59.9969 32.0000 1.9928 1.9937 418.1309 418.3513 0.0330 -1.0000 -1.0000 3534472 1579804536.00 151.4508 59.9969 32.0000 1.9925 1.9934 418.2523 418.4711 0.0329 -1.0000 -1.0000 3534535 1579804536.10 151.4508 59.9969 32.0000 1.9919 1.9928 418.3757 418.5955 0.0330 -1.0000 -1.0000 3534597 1579804536.20 151.4508 59.9969 32.0000 1.9926 1.9934 418.3381 418.5590 0.0331 -1.0000 -1.0000 3534660 1579804536.30 151.5142 59.9969 32.0000 1.9926 1.9934 418.1044 418.3228 0.0328 -1.0000 -1.0000 3534738 1579804536.40 151.5142 59.9969 32.0000 1.9929 1.9938 418.0809 418.3008 0.0331 -1.0000 -1.0000 3534831 1579804536.50 151.5142 59.9969 32.0000 1.9927 1.9936 418.2450 418.4649 0.0330 -1.0000 -1.0000 3534894 1579804536.60 151.5142 59.9969 32.0000 1.9929 1.9938 418.2314 418.4521 0.0331 -1.0000 -1.0000 3534956 1579804536.70 151.5142 59.9969 32.0000 1.9939 1.9947 418.1638 418.3834 0.0329 -1.0000 -1.0000 3535238 1579804536.80 151.5223 59.9969 32.0000 1.9932 1.9941 418.1513 418.3721 0.0331 -1.0000 -1.0000 3535300 1579804536.90 151.5478 59.9969 32.0000 1.9924 1.9932 418.2676 418.4876 0.0330 -1.0000 -1.0000 3535379 1579804537.00 151.5478 59.9969 32.0000 1.9924 1.9933 418.3530 418.5731 0.0330 -1.0000 -1.0000 3535441 1579804537.10 151.5478 59.9969 32.0000 1.9924 1.9933 418.3181 418.5377 0.0330 -1.0000 -1.0000 3535503 1579804537.20 151.5478 59.9969 32.0000 1.9930 1.9939 418.1278 418.3477 0.0330 -1.0000 -1.0000 3536300 1579804537.30 151.5478 59.9969 32.0000 1.9937 1.9946 418.2002 418.4201 0.0330 -1.0000 -1.0000 3536363 1579804537.40 151.5271 59.9969 32.0000 1.9929 1.9938 418.2857 418.5056 0.0330 -1.0000 -1.0000 3536441 1579804537.50 151.5271 59.9969 32.0000 1.9924 1.9933 418.3535 418.5728 0.0329 -1.0000 -1.0000 3536503 1579804537.60 151.5271 59.9969 32.0000 1.9925 1.9933 418.3199 418.5407 0.0332 -1.0000 -1.0000 3536566 1579804537.70 151.5271 59.9969 32.0000 1.9925 1.9934 418.1923 418.4129 0.0331 -1.0000 -1.0000 3536644 1579804537.80 151.5271 59.9969 32.0000 1.9925 1.9934 418.3208 418.5405 0.0329 -1.0000 -1.0000 3536706 1579804537.90 151.5271 59.9969 32.0000 1.9923 1.9932 418.3649 418.5850 0.0330 -1.0000 -1.0000 3536769 1579804538.00 151.5271 59.9969 32.0000 1.9927 1.9936 418.1936 418.4140 0.0332 -1.0000 -1.0000 3536831 1579804538.10 151.5271 59.9969 32.0000 1.9930 1.9938 418.0735 418.2939 0.0331 -1.0000 -1.0000 3536894 1579804538.20 151.5271 59.9969 32.0000 1.9928 1.9937 418.1238 418.3442 0.0331 -1.0000 -1.0000 3536972 1579804538.30 151.5271 59.9969 32.0000 1.9928 1.9936 418.2569 418.4776 0.0331 -1.0000 -1.0000 3537035 1579804538.40 151.5013 59.9969 32.0000 1.9921 1.9930 418.3030 418.5235 0.0330 -1.0000 -1.0000 3537113 1579804538.50 151.6499 59.9969 32.0000 1.9927 1.9936 418.2986 418.5185 0.0330 -1.0000 -1.0000 3537160 1579804538.60 151.6499 59.9969 32.0000 1.9937 1.9945 418.2056 418.4253 0.0330 -1.0000 -1.0000 3537238 1579804538.70 151.6499 59.9969 32.0000 1.9940 1.9948 418.1441 418.3642 0.0330 -1.0000 -1.0000 3537550 1579804538.80 151.6499 59.9969 32.0000 1.9942 1.9951 418.2923 418.5131 0.0332 -1.0000 -1.0000 3537613 1579804538.90 151.6499 59.9969 32.0000 1.9943 1.9952 418.3321 418.5509 0.0328 -1.0000 -1.0000 3537675 1579804539.00 151.6499 59.9969 32.0000 1.9949 1.9957 418.2505 418.4701 0.0330 -1.0000 -1.0000 3537738 1579804539.10 151.6499 59.9969 32.0000 1.9946 1.9954 418.2135 418.4329 0.0329 -1.0000 -1.0000 3537800 1579804539.20 151.6499 59.9969 32.0000 1.9938 1.9946 418.3726 418.5922 0.0329 -1.0000 -1.0000 3538191 1579804539.30 151.6499 59.9969 32.0000 1.9930 1.9939 418.4191 418.6386 0.0330 -1.0000 -1.0000 3538253 1579804539.40 151.6499 59.9969 32.0000 1.9932 1.9940 418.2899 418.5109 0.0332 -1.0000 -1.0000 3538331 1579804539.50 151.6499 59.9969 32.0000 1.9940 1.9949 418.2675 418.4887 0.0331 -1.0000 -1.0000 3538394 1579804539.60 151.6412 59.9969 32.0000 1.9945 1.9954 418.1628 418.3820 0.0329 -1.0000 -1.0000 3538456 1579804539.70 151.5129 59.9978 32.0000 1.9936 1.9945 418.1550 418.3754 0.0331 -1.0000 -1.0000 3538988 1579804539.80 151.5129 59.9978 32.0000 1.9925 1.9934 418.3452 418.5657 0.0330 -1.0000 -1.0000 3539066 1579804539.90 151.5129 59.9978 32.0000 1.9934 1.9942 418.2406 418.4601 0.0329 -1.0000 -1.0000 3539128 1579804540.00 151.5129 59.9978 32.0000 1.9937 1.9946 418.0998 418.3195 0.0330 -1.0000 -1.0000 3539191 1579804540.10 151.5129 59.9978 32.0000 1.9934 1.9942 418.0949 418.3148 0.0329 -1.0000 -1.0000 3539253 1579804540.20 151.5129 59.9978 32.0000 1.9937 1.9946 418.2314 418.4504 0.0330 -1.0000 -1.0000 3539316 1579804540.30 151.5481 59.9978 32.0000 1.9929 1.9938 418.3743 418.5923 0.0327 -1.0000 -1.0000 3539394 1579804540.40 151.6031 59.9978 32.0000 1.9934 1.9942 418.3938 418.6143 0.0331 -1.0000 -1.0000 3539456 1579804540.50 151.6031 59.9978 32.0000 1.9939 1.9948 418.1886 418.4083 0.0329 -1.0000 -1.0000 3539519 1579804540.60 151.6031 59.9978 32.0000 1.9933 1.9941 418.1791 418.3986 0.0330 -1.0000 -1.0000 3539597 1579804540.70 151.6031 59.9978 32.0000 1.9927 1.9936 418.2921 418.5125 0.0330 -1.0000 -1.0000 3539660 1579804540.80 151.6031 59.9978 32.0000 1.9922 1.9931 418.4056 418.6256 0.0330 -1.0000 -1.0000 3539722 1579804540.90 151.5451 59.9978 32.0000 1.9918 1.9927 418.3139 418.5344 0.0331 -1.0000 -1.0000 3539800 1579804541.00 151.5451 59.9978 32.0000 1.9932 1.9940 418.2208 418.4407 0.0329 -1.0000 -1.0000 3539863 1579804541.10 151.5451 59.9978 32.0000 1.9926 1.9935 418.2543 418.4740 0.0330 -1.0000 -1.0000 3539925 1579804541.20 151.5451 59.9978 32.0000 1.9929 1.9937 418.3371 418.5566 0.0329 -1.0000 -1.0000 3539988 1579804541.30 151.5451 59.9978 32.0000 1.9927 1.9936 418.2479 418.4681 0.0331 -1.0000 -1.0000 3540050 1579804541.40 151.5364 59.9978 32.0000 1.9941 1.9950 418.0710 418.2914 0.0330 -1.0000 -1.0000 3540128 1579804541.50 151.5347 59.9978 32.0000 1.9923 1.9932 418.1696 418.3894 0.0330 -1.0000 -1.0000 3540191 1579804541.60 151.5347 59.9978 32.0000 1.9929 1.9937 418.3558 418.5756 0.0330 -1.0000 -1.0000 3540253 1579804541.70 151.5347 59.9978 32.0000 1.9925 1.9934 418.2863 418.5061 0.0330 -1.0000 -1.0000 3540331 1579804541.80 151.5347 59.9978 32.0000 1.9942 1.9950 418.1455 418.3657 0.0330 -1.0000 -1.0000 3540394 1579804541.90 151.5347 59.9978 32.0000 1.9932 1.9941 418.1467 418.3659 0.0329 -1.0000 -1.0000 3540456 1579804542.00 151.5347 59.9978 32.0000 1.9922 1.9931 418.3336 418.5535 0.0330 -1.0000 -1.0000 3540535 1579804542.10 151.5347 59.9978 32.0000 1.9929 1.9937 418.2700 418.4893 0.0329 -1.0000 -1.0000 3540597 1579804542.20 151.5347 59.9978 32.0000 1.9930 1.9939 418.1118 418.3320 0.0330 -1.0000 -1.0000 3540660 1579804542.30 151.5347 59.9978 32.0000 1.9926 1.9935 418.2378 418.4566 0.0328 -1.0000 -1.0000 3541035 1579804542.40 151.5347 59.9978 32.0000 1.9924 1.9933 418.2692 418.4894 0.0332 -1.0000 -1.0000 3541097 1579804542.50 151.5347 59.9978 32.0000 1.9924 1.9933 418.1615 418.3830 0.0332 -1.0000 -1.0000 3541160 1579804542.60 151.5347 59.9978 32.0000 1.9935 1.9943 418.1276 418.3476 0.0330 -1.0000 -1.0000 3541238 1579804542.70 151.5347 59.9978 32.0000 1.9930 1.9939 418.0786 418.2983 0.0330 -1.0000 -1.0000 3541316 1579804542.80 151.5347 59.9978 32.0000 1.9935 1.9944 418.1512 418.3707 0.0330 -1.0000 -1.0000 3541738 1579804542.90 151.5244 59.9978 32.0000 1.9926 1.9935 418.2409 418.4602 0.0328 -1.0000 -1.0000 3541816 1579804543.00 151.5037 59.9978 32.0000 1.9926 1.9935 418.3282 418.5480 0.0330 -1.0000 -1.0000 3541879 1579804543.10 151.5037 59.9978 32.0000 1.9931 1.9940 418.2517 418.4712 0.0330 -1.0000 -1.0000 3541925 1579804543.20 151.5037 59.9978 32.0000 1.9933 1.9942 418.0832 418.3033 0.0330 -1.0000 -1.0000 3542003 1579804543.30 151.5037 59.9978 32.0000 1.9927 1.9936 418.2519 418.4717 0.0330 -1.0000 -1.0000 3542488 1579804543.40 151.5037 59.9978 32.0000 1.9920 1.9929 418.2887 418.5088 0.0330 -1.0000 -1.0000 3542566 1579804543.50 151.5037 59.9978 32.0000 1.9927 1.9935 418.2158 418.4359 0.0330 -1.0000 -1.0000 3542628 1579804543.60 151.4389 59.9978 32.0000 1.9936 1.9945 418.1717 418.3908 0.0329 -1.0000 -1.0000 3542706 1579804543.70 151.4389 59.9978 32.0000 1.9936 1.9944 418.0783 418.2978 0.0330 -1.0000 -1.0000 3542785 1579804543.80 151.4389 59.9978 32.0000 1.9930 1.9939 418.1903 418.4107 0.0331 -1.0000 -1.0000 3542847 1579804543.90 151.5261 59.9978 32.0000 1.9928 1.9937 418.3199 418.5393 0.0329 -1.0000 -1.0000 3542910 1579804544.00 151.5261 59.9978 32.0000 1.9934 1.9943 418.3211 418.5408 0.0329 -1.0000 -1.0000 3542988 1579804544.10 151.5261 59.9978 32.0000 1.9934 1.9943 418.1440 418.3639 0.0330 -1.0000 -1.0000 3543050 1579804544.20 151.5261 59.9978 32.0000 1.9942 1.9951 418.1559 418.3756 0.0330 -1.0000 -1.0000 3543113 1579804544.30 151.5261 59.9978 32.0000 1.9928 1.9937 418.2149 418.4354 0.0330 -1.0000 -1.0000 3543191 1579804544.40 151.5672 59.9978 32.0000 1.9929 1.9938 418.2463 418.4661 0.0330 -1.0000 -1.0000 3543253 1579804544.50 151.5672 59.9978 32.0000 1.9930 1.9939 418.1125 418.3325 0.0330 -1.0000 -1.0000 3543316 1579804544.60 151.5672 59.9978 32.0000 1.9929 1.9937 418.1958 418.4153 0.0330 -1.0000 -1.0000 3543379 1579804544.70 151.5672 59.9978 32.0000 1.9924 1.9933 418.2914 418.5114 0.0330 -1.0000 -1.0000 3543456 1579804544.80 151.5672 59.9978 32.0000 1.9929 1.9938 418.2753 418.4953 0.0330 -1.0000 -1.0000 3543519 1579804544.90 151.5672 59.9978 32.0000 1.9930 1.9938 418.1165 418.3366 0.0330 -1.0000 -1.0000 3543597 1579804545.00 151.5672 59.9978 32.0000 1.9934 1.9942 418.1122 418.3326 0.0331 -1.0000 -1.0000 3543660 1579804545.10 151.5754 59.9980 32.0000 1.9930 1.9939 418.2947 418.5144 0.0329 -1.0000 -1.0000 3543722 1579804545.20 151.5754 59.9980 32.0000 1.9930 1.9938 418.2552 418.4761 0.0331 -1.0000 -1.0000 3543800 1579804545.30 151.5754 59.9980 32.0000 1.9929 1.9938 418.1487 418.3679 0.0329 -1.0000 -1.0000 3544285 1579804545.40 151.5754 59.9980 32.0000 1.9936 1.9944 418.0900 418.3098 0.0330 -1.0000 -1.0000 3544347 1579804545.50 151.5754 59.9980 32.0000 1.9931 1.9940 418.2568 418.4764 0.0330 -1.0000 -1.0000 3544425 1579804545.60 151.5754 59.9980 32.0000 1.9928 1.9936 418.2472 418.4679 0.0331 -1.0000 -1.0000 3544488 1579804545.70 151.5754 59.9980 32.0000 1.9932 1.9941 418.1427 418.3625 0.0330 -1.0000 -1.0000 3544550 1579804545.80 151.5754 59.9980 32.0000 1.9936 1.9945 418.0487 418.2687 0.0330 -1.0000 -1.0000 3544738 1579804545.90 151.5754 59.9980 32.0000 1.9927 1.9935 418.2225 418.4423 0.0330 -1.0000 -1.0000 3544800 1579804546.00 151.5754 59.9980 32.0000 1.9923 1.9932 418.2801 418.4994 0.0329 -1.0000 -1.0000 3544878 1579804546.10 151.5754 59.9980 32.0000 1.9931 1.9939 418.3084 418.5285 0.0330 -1.0000 -1.0000 3544941 1579804546.20 151.5754 59.9980 32.0000 1.9935 1.9943 418.1168 418.3360 0.0329 -1.0000 -1.0000 3545003 1579804546.30 151.4782 59.9980 32.0000 1.9933 1.9942 418.0357 418.2547 0.0329 -1.0000 -1.0000 3545175 1579804546.40 151.4782 59.9980 32.0000 1.9928 1.9937 418.1551 418.3745 0.0328 -1.0000 -1.0000 3545238 1579804546.50 151.4782 59.9980 32.0000 1.9921 1.9930 418.3336 418.5523 0.0329 -1.0000 -1.0000 3545300 1579804546.60 151.4782 59.9980 32.0000 1.9926 1.9935 418.3149 418.5347 0.0330 -1.0000 -1.0000 3545379 1579804546.70 151.4782 59.9980 32.0000 1.9931 1.9940 418.0687 418.2885 0.0330 -1.0000 -1.0000 3545441 1579804546.80 151.4782 59.9980 32.0000 1.9922 1.9931 418.2846 418.5042 0.0330 -1.0000 -1.0000 3545503 1579804546.90 151.5045 59.9980 32.0000 1.9934 1.9942 418.2972 418.5168 0.0329 -1.0000 -1.0000 3546050 1579804547.00 151.5045 59.9980 32.0000 1.9928 1.9937 418.1982 418.4184 0.0330 -1.0000 -1.0000 3546113 1579804547.10 151.5045 59.9980 32.0000 1.9927 1.9936 418.0875 418.3073 0.0331 -1.0000 -1.0000 3546175 1579804547.20 151.5045 59.9980 32.0000 1.9928 1.9937 418.0715 418.2914 0.0330 -1.0000 -1.0000 3546253 1579804547.30 151.5045 59.9980 32.0000 1.9925 1.9934 418.3252 418.5450 0.0330 -1.0000 -1.0000 3546316 1579804547.40 151.5204 59.9980 32.0000 1.9932 1.9941 418.2844 418.5036 0.0329 -1.0000 -1.0000 3546378 1579804547.50 151.5480 59.9980 32.0000 1.9932 1.9940 418.1264 418.3463 0.0331 -1.0000 -1.0000 3546441 1579804547.60 151.5480 59.9980 32.0000 1.9929 1.9938 418.0480 418.2683 0.0331 -1.0000 -1.0000 3546503 1579804547.70 151.5480 59.9980 32.0000 1.9932 1.9940 418.1976 418.4175 0.0330 -1.0000 -1.0000 3546581 1579804547.80 151.5480 59.9980 32.0000 1.9927 1.9935 418.2690 418.4889 0.0330 -1.0000 -1.0000 3546644 1579804547.90 151.5480 59.9980 32.0000 1.9929 1.9938 418.1151 418.3349 0.0330 -1.0000 -1.0000 3546706 1579804548.00 151.5480 59.9980 32.0000 1.9928 1.9937 418.1036 418.3234 0.0330 -1.0000 -1.0000 3546785 1579804548.10 151.4621 59.9980 32.0000 1.9928 1.9937 418.2283 418.4481 0.0330 -1.0000 -1.0000 3546847 1579804548.20 151.4621 59.9980 32.0000 1.9924 1.9932 418.3565 418.5761 0.0329 -1.0000 -1.0000 3546910 1579804548.30 151.4621 59.9980 32.0000 1.9924 1.9933 418.2831 418.5037 0.0332 -1.0000 -1.0000 3546972 1579804548.40 151.4621 59.9980 32.0000 1.9933 1.9942 418.1425 418.3624 0.0330 -1.0000 -1.0000 3547613 1579804548.50 151.4621 59.9980 32.0000 1.9935 1.9944 418.1465 418.3668 0.0331 -1.0000 -1.0000 3547675 1579804548.60 151.5151 59.9980 32.0000 1.9930 1.9939 418.2466 418.4665 0.0330 -1.0000 -1.0000 3547753 1579804548.70 151.5296 59.9980 32.0000 1.9924 1.9933 418.3528 418.5723 0.0329 -1.0000 -1.0000 3547816 1579804548.80 151.5296 59.9980 32.0000 1.9930 1.9939 418.3812 418.6007 0.0329 -1.0000 -1.0000 3547879 1579804548.90 151.5296 59.9980 32.0000 1.9922 1.9931 418.2427 418.4627 0.0330 -1.0000 -1.0000 3547941 1579804549.00 151.5296 59.9980 32.0000 1.9921 1.9930 418.1569 418.3747 0.0327 -1.0000 -1.0000 3548003 1579804549.10 151.5296 59.9980 32.0000 1.9921 1.9930 418.2565 418.4762 0.0330 -1.0000 -1.0000 3548144 1579804549.20 151.5296 59.9980 32.0000 1.9922 1.9930 418.2110 418.4311 0.0330 -1.0000 -1.0000 3548222 1579804549.30 151.5296 59.9980 32.0000 1.9935 1.9944 418.0642 418.2843 0.0331 -1.0000 -1.0000 3548285 1579804549.40 151.5296 59.9980 32.0000 1.9927 1.9936 418.0687 418.2885 0.0329 -1.0000 -1.0000 3548363 1579804549.50 151.5296 59.9980 32.0000 1.9924 1.9933 418.2581 418.4769 0.0329 -1.0000 -1.0000 3548425 1579804549.60 151.5296 59.9980 32.0000 1.9912 1.9921 418.3522 418.5719 0.0329 -1.0000 -1.0000 3548488 1579804549.70 151.5324 59.9979 32.0000 1.9932 1.9940 418.0763 418.2951 0.0328 -1.0000 -1.0000 3548550 1579804549.80 151.5398 59.9978 32.0000 1.9930 1.9938 418.0530 418.2725 0.0330 -1.0000 -1.0000 3548628 1579804549.90 151.5398 59.9978 32.0000 1.9931 1.9940 417.9822 418.2027 0.0331 -1.0000 -1.0000 3548691 1579804550.00 151.5398 59.9978 32.0000 1.9926 1.9934 418.2325 418.4529 0.0331 -1.0000 -1.0000 3548769 1579804550.10 151.5398 59.9978 32.0000 1.9930 1.9939 418.2502 418.4706 0.0331 -1.0000 -1.0000 3548831 1579804550.20 151.5398 59.9978 32.0000 1.9937 1.9946 418.1997 418.4192 0.0329 -1.0000 -1.0000 3548894 1579804550.30 151.5398 59.9978 32.0000 1.9934 1.9943 418.0671 418.2865 0.0329 -1.0000 -1.0000 3548956 1579804550.40 151.5398 59.9978 32.0000 1.9925 1.9934 418.2926 418.5116 0.0329 -1.0000 -1.0000 3549035 1579804550.50 151.5398 59.9978 32.0000 1.9930 1.9938 418.3012 418.5209 0.0330 -1.0000 -1.0000 3549253 1579804550.60 151.5398 59.9978 32.0000 1.9936 1.9944 418.1941 418.4140 0.0330 -1.0000 -1.0000 3549331 1579804550.70 151.5398 59.9978 32.0000 1.9940 1.9948 418.1064 418.3254 0.0328 -1.0000 -1.0000 3549394 1579804550.80 151.5398 59.9978 32.0000 1.9919 1.9928 418.2727 418.4932 0.0331 -1.0000 -1.0000 3549456 1579804550.90 151.5398 59.9978 32.0000 1.9917 1.9926 418.2857 418.5065 0.0330 -1.0000 -1.0000 3549535 1579804551.00 151.5398 59.9978 32.0000 1.9921 1.9929 418.2441 418.4638 0.0330 -1.0000 -1.0000 3549769 1579804551.10 151.4338 59.9978 32.0000 1.9925 1.9934 418.2253 418.4434 0.0328 -1.0000 -1.0000 3549816 1579804551.20 151.4338 59.9978 32.0000 1.9924 1.9932 418.1812 418.4002 0.0329 -1.0000 -1.0000 3549894 1579804551.30 151.4338 59.9978 32.0000 1.9925 1.9933 418.3115 418.5306 0.0329 -1.0000 -1.0000 3549956 1579804551.40 151.4338 59.9978 32.0000 1.9925 1.9934 418.1914 418.4099 0.0328 -1.0000 -1.0000 3550035 1579804551.50 151.4338 59.9978 32.0000 1.9931 1.9939 418.1386 418.3571 0.0329 -1.0000 -1.0000 3550253 1579804551.60 151.4633 59.9978 32.0000 1.9932 1.9940 418.1890 418.4089 0.0330 -1.0000 -1.0000 3550316 1579804551.70 151.4633 59.9978 32.0000 1.9932 1.9941 418.3641 418.5839 0.0329 -1.0000 -1.0000 3550394 1579804551.80 151.4633 59.9978 32.0000 1.9929 1.9938 418.3410 418.5601 0.0329 -1.0000 -1.0000 3550456 1579804551.90 151.4633 59.9978 32.0000 1.9927 1.9936 418.1516 418.3706 0.0329 -1.0000 -1.0000 3550519 1579804552.00 151.4633 59.9978 32.0000 1.9937 1.9945 418.1084 418.3268 0.0327 -1.0000 -1.0000 3551003 1579804552.10 151.5023 59.9978 32.0000 1.9928 1.9936 418.1792 418.3984 0.0329 -1.0000 -1.0000 3551066 1579804552.20 151.5023 59.9978 32.0000 1.9922 1.9930 418.3815 418.6011 0.0330 -1.0000 -1.0000 3551128 1579804552.30 151.5023 59.9978 32.0000 1.9931 1.9940 418.2669 418.4861 0.0329 -1.0000 -1.0000 3551206 1579804552.40 151.5023 59.9978 32.0000 1.9941 1.9950 418.0094 418.2293 0.0330 -1.0000 -1.0000 3551269 1579804552.50 151.5023 59.9978 32.0000 1.9930 1.9939 418.1459 418.3653 0.0330 -1.0000 -1.0000 3551503 1579804552.60 151.5654 59.9978 32.0000 1.9921 1.9929 418.2446 418.4642 0.0329 -1.0000 -1.0000 3551566 1579804552.70 151.5654 59.9978 32.0000 1.9922 1.9931 418.3818 418.6015 0.0329 -1.0000 -1.0000 3551628 1579804552.80 151.5654 59.9978 32.0000 1.9936 1.9944 418.2871 418.5056 0.0328 -1.0000 -1.0000 3551691 1579804552.90 151.5654 59.9978 32.0000 1.9931 1.9939 418.1601 418.3782 0.0327 -1.0000 -1.0000 3551769 1579804553.00 151.5654 59.9978 32.0000 1.9930 1.9939 418.1742 418.3933 0.0329 -1.0000 -1.0000 3552082 1579804553.10 151.5285 59.9978 32.0000 1.9916 1.9925 418.3202 418.5387 0.0328 -1.0000 -1.0000 3552144 1579804553.20 151.4585 59.9978 32.0000 1.9919 1.9928 418.3081 418.5265 0.0328 -1.0000 -1.0000 3552206 1579804553.30 151.4585 59.9978 32.0000 1.9932 1.9941 418.1488 418.3684 0.0329 -1.0000 -1.0000 3552269 1579804553.40 151.4585 59.9978 32.0000 1.9932 1.9941 418.2009 418.4202 0.0329 -1.0000 -1.0000 3552347 1579804553.50 151.4585 59.9978 32.0000 1.9932 1.9941 418.2996 418.5187 0.0329 -1.0000 -1.0000 3552410 1579804553.60 151.4585 59.9978 32.0000 1.9924 1.9933 418.3687 418.5877 0.0329 -1.0000 -1.0000 3552472 1579804553.70 151.4626 59.9978 32.0000 1.9923 1.9932 418.3013 418.5205 0.0329 -1.0000 -1.0000 3552550 1579804553.80 151.4626 59.9978 32.0000 1.9937 1.9946 418.0873 418.3063 0.0329 -1.0000 -1.0000 3552613 1579804553.90 151.4626 59.9978 32.0000 1.9929 1.9938 418.0778 418.2969 0.0329 -1.0000 -1.0000 3552675 1579804554.00 151.4626 59.9978 32.0000 1.9935 1.9944 418.2076 418.4267 0.0328 -1.0000 -1.0000 3552738 1579804554.10 151.4626 59.9978 32.0000 1.9932 1.9940 418.2972 418.5170 0.0329 -1.0000 -1.0000 3553035 1579804554.20 151.4724 59.9978 32.0000 1.9930 1.9939 418.3147 418.5331 0.0327 -1.0000 -1.0000 3553097 1579804554.30 151.4768 59.9978 32.0000 1.9937 1.9945 418.1451 418.3622 0.0326 -1.0000 -1.0000 3553175 1579804554.40 151.4768 59.9978 32.0000 1.9934 1.9942 417.9901 418.2087 0.0329 -1.0000 -1.0000 3553238 1579804554.50 151.4768 59.9978 32.0000 1.9934 1.9942 418.1574 418.3766 0.0329 -1.0000 -1.0000 3553285 1579804554.60 151.4768 59.9978 32.0000 1.9920 1.9929 418.3791 418.5976 0.0327 -1.0000 -1.0000 3553363 1579804554.70 151.4768 59.9978 32.0000 1.9928 1.9937 418.2546 418.4735 0.0329 -1.0000 -1.0000 3553425 1579804554.80 151.4814 59.9966 32.0000 1.9936 1.9945 418.0020 418.2222 0.0330 -1.0000 -1.0000 3553488 1579804554.90 151.4814 59.9966 32.0000 1.9928 1.9937 418.1884 418.4076 0.0329 -1.0000 -1.0000 3553566 1579804555.00 151.4814 59.9966 32.0000 1.9922 1.9931 418.2696 418.4884 0.0328 -1.0000 -1.0000 3553628 1579804555.10 151.4814 59.9966 32.0000 1.9921 1.9929 418.3234 418.5419 0.0328 -1.0000 -1.0000 3553753 1579804555.20 151.4814 59.9966 32.0000 1.9928 1.9937 418.2067 418.4258 0.0329 -1.0000 -1.0000 3553831 1579804555.30 151.4814 59.9966 32.0000 1.9938 1.9947 418.0962 418.3158 0.0329 -1.0000 -1.0000 3553894 1579804555.40 151.6181 59.9966 32.0000 1.9934 1.9943 418.1560 418.3749 0.0328 -1.0000 -1.0000 3553972 1579804555.50 151.6181 59.9966 32.0000 1.9926 1.9934 418.2094 418.4282 0.0328 -1.0000 -1.0000 3554035 1579804555.60 151.6181 59.9966 32.0000 1.9931 1.9940 418.2827 418.5014 0.0328 -1.0000 -1.0000 3554222 1579804555.70 151.6181 59.9966 32.0000 1.9937 1.9946 418.0359 418.2548 0.0329 -1.0000 -1.0000 3554300 1579804555.80 151.6181 59.9966 32.0000 1.9933 1.9942 418.1694 418.3882 0.0327 -1.0000 -1.0000 3554363 1579804555.90 151.6181 59.9966 32.0000 1.9924 1.9932 418.2405 418.4589 0.0328 -1.0000 -1.0000 3554425 1579804556.00 151.6181 59.9966 32.0000 1.9929 1.9938 418.3362 418.5562 0.0329 -1.0000 -1.0000 3554503 1579804556.10 151.6181 59.9966 32.0000 1.9942 1.9950 418.2165 418.4353 0.0328 -1.0000 -1.0000 3554753 1579804556.20 151.6181 59.9966 32.0000 1.9936 1.9945 418.1913 418.4103 0.0329 -1.0000 -1.0000 3554816 1579804556.30 151.6181 59.9966 32.0000 1.9940 1.9948 418.1747 418.3934 0.0327 -1.0000 -1.0000 3554878 1579804556.40 151.6181 59.9966 32.0000 1.9935 1.9943 418.3701 418.5882 0.0328 -1.0000 -1.0000 3554956 1579804556.50 151.6181 59.9966 32.0000 1.9926 1.9935 418.3382 418.5565 0.0327 -1.0000 -1.0000 3555019 1579804556.60 151.5385 59.9966 32.0000 1.9928 1.9936 418.1818 418.4008 0.0329 -1.0000 -1.0000 3555800 1579804556.70 151.5385 59.9966 32.0000 1.9937 1.9945 418.1281 418.3470 0.0328 -1.0000 -1.0000 3555941 1579804556.80 151.5385 59.9966 32.0000 1.9924 1.9933 418.3635 418.5823 0.0328 -1.0000 -1.0000 3556003 1579804556.90 151.5385 59.9966 32.0000 1.9925 1.9933 418.3489 418.5680 0.0329 -1.0000 -1.0000 3556082 1579804557.00 151.5385 59.9966 32.0000 1.9927 1.9936 418.3108 418.5304 0.0329 -1.0000 -1.0000 3556144 1579804557.10 151.5385 59.9966 32.0000 1.9933 1.9941 418.1194 418.3378 0.0328 -1.0000 -1.0000 3556206 1579804557.20 151.4786 59.9966 32.0000 1.9930 1.9938 418.2375 418.4559 0.0327 -1.0000 -1.0000 3556269 1579804557.30 151.4786 59.9966 32.0000 1.9928 1.9936 418.3708 418.5893 0.0328 -1.0000 -1.0000 3556331 1579804557.40 151.4786 59.9966 32.0000 1.9927 1.9935 418.4919 418.7122 0.0330 -1.0000 -1.0000 3556410 1579804557.50 151.4786 59.9966 32.0000 1.9928 1.9937 418.2223 418.4415 0.0328 -1.0000 -1.0000 3556472 1579804557.60 151.4786 59.9966 32.0000 1.9931 1.9940 418.0267 418.2458 0.0329 -1.0000 -1.0000 3556535 1579804557.70 151.5485 59.9966 32.0000 1.9938 1.9946 418.0652 418.2842 0.0328 -1.0000 -1.0000 3556613 1579804557.80 151.5485 59.9966 32.0000 1.9930 1.9938 418.3183 418.5371 0.0329 -1.0000 -1.0000 3556675 1579804557.90 151.5485 59.9966 32.0000 1.9932 1.9941 418.2792 418.4979 0.0327 -1.0000 -1.0000 3556738 1579804558.00 151.5485 59.9966 32.0000 1.9935 1.9944 418.1546 418.3735 0.0329 -1.0000 -1.0000 3556816 1579804558.10 151.5485 59.9966 32.0000 1.9931 1.9940 418.2143 418.4328 0.0328 -1.0000 -1.0000 3556878 1579804558.20 151.4917 59.9966 32.0000 1.9921 1.9930 418.3367 418.5551 0.0328 -1.0000 -1.0000 3557003 1579804558.30 151.4524 59.9966 32.0000 1.9929 1.9937 418.2293 418.4489 0.0330 -1.0000 -1.0000 3557066 1579804558.40 151.4524 59.9966 32.0000 1.9930 1.9939 418.0607 418.2799 0.0329 -1.0000 -1.0000 3557128 1579804558.50 151.4524 59.9966 32.0000 1.9933 1.9942 418.0608 418.2796 0.0329 -1.0000 -1.0000 3557191 1579804558.60 151.4524 59.9966 32.0000 1.9932 1.9941 418.2118 418.4309 0.0329 -1.0000 -1.0000 3557269 1579804558.70 151.4524 59.9966 32.0000 1.9926 1.9935 418.2759 418.4958 0.0329 -1.0000 -1.0000 3557331 1579804558.80 151.4524 59.9966 32.0000 1.9939 1.9947 418.1325 418.3514 0.0329 -1.0000 -1.0000 3557394 1579804558.90 151.4524 59.9966 32.0000 1.9934 1.9943 417.9723 418.1922 0.0329 -1.0000 -1.0000 3557472 1579804559.00 151.4524 59.9966 32.0000 1.9933 1.9941 418.2026 418.4206 0.0328 -1.0000 -1.0000 3557535 1579804559.10 151.4524 59.9966 32.0000 1.9934 1.9943 418.3040 418.5234 0.0329 -1.0000 -1.0000 3557597 1579804559.20 151.4524 59.9966 32.0000 1.9936 1.9945 418.1062 418.3253 0.0329 -1.0000 -1.0000 3557785 1579804559.30 151.5340 59.9966 32.0000 1.9936 1.9944 418.0982 418.3167 0.0327 -1.0000 -1.0000 3557847 1579804559.40 151.5340 59.9966 32.0000 1.9924 1.9933 418.1416 418.3594 0.0327 -1.0000 -1.0000 3557925 1579804559.50 151.5340 59.9966 32.0000 1.9928 1.9936 418.2981 418.5166 0.0328 -1.0000 -1.0000 3557988 1579804559.60 151.5340 59.9966 32.0000 1.9934 1.9942 418.2650 418.4833 0.0328 -1.0000 -1.0000 3558050 1579804559.70 151.5340 59.9966 32.0000 1.9938 1.9947 418.1864 418.4059 0.0329 -1.0000 -1.0000 3558488 1579804559.80 151.5340 59.9966 32.0000 1.9929 1.9938 418.1263 418.3448 0.0328 -1.0000 -1.0000 3558550 1579804559.90 151.5652 59.9964 32.0000 1.9930 1.9939 418.2873 418.5053 0.0327 -1.0000 -1.0000 3558613 1579804560.00 151.5652 59.9964 32.0000 1.9921 1.9930 418.3186 418.5374 0.0329 -1.0000 -1.0000 3558691 1579804560.10 151.5652 59.9964 32.0000 1.9920 1.9928 418.3028 418.5221 0.0329 -1.0000 -1.0000 3558753 1579804560.20 151.5652 59.9964 32.0000 1.9930 1.9939 418.1078 418.3264 0.0329 -1.0000 -1.0000 3559316 1579804560.30 151.5652 59.9964 32.0000 1.9925 1.9934 418.2160 418.4348 0.0328 -1.0000 -1.0000 3559378 1579804560.40 151.5652 59.9964 32.0000 1.9921 1.9930 418.2966 418.5158 0.0329 -1.0000 -1.0000 3559441 1579804560.50 151.5523 59.9964 32.0000 1.9928 1.9936 418.2812 418.4996 0.0328 -1.0000 -1.0000 3559503 1579804560.60 151.5236 59.9964 32.0000 1.9935 1.9943 418.0365 418.2553 0.0328 -1.0000 -1.0000 3559582 1579804560.70 151.5236 59.9964 32.0000 1.9935 1.9944 418.0558 418.2741 0.0328 -1.0000 -1.0000 3559644 1579804560.80 151.5236 59.9964 32.0000 1.9934 1.9943 418.1506 418.3693 0.0328 -1.0000 -1.0000 3559706 1579804560.90 151.5236 59.9964 32.0000 1.9923 1.9931 418.2652 418.4833 0.0327 -1.0000 -1.0000 3559785 1579804561.00 151.5236 59.9964 32.0000 1.9931 1.9940 418.1528 418.3711 0.0328 -1.0000 -1.0000 3559847 1579804561.10 151.5063 59.9964 32.0000 1.9934 1.9943 418.0814 418.3001 0.0328 -1.0000 -1.0000 3559910 1579804561.20 151.5063 59.9964 32.0000 1.9934 1.9942 418.1253 418.3430 0.0327 -1.0000 -1.0000 3559988 1579804561.30 151.5063 59.9964 32.0000 1.9932 1.9941 418.3454 418.5636 0.0328 -1.0000 -1.0000 3600050 1579804561.40 151.5063 59.9964 32.0000 1.9921 1.9929 418.2797 418.4992 0.0329 -1.0000 -1.0000 3600113 1579804561.50 151.5063 59.9964 32.0000 1.9938 1.9946 418.1387 418.3569 0.0327 -1.0000 -1.0000 3600175 1579804561.60 151.5063 59.9964 32.0000 1.9927 1.9936 418.0222 418.2403 0.0328 -1.0000 -1.0000 3600238 1579804561.70 151.4741 59.9964 32.0000 1.9926 1.9935 418.0843 418.3036 0.0330 -1.0000 -1.0000 3600316 1579804561.80 151.4646 59.9964 32.0000 1.9922 1.9931 418.3101 418.5290 0.0328 -1.0000 -1.0000 3600488 1579804561.90 151.4646 59.9964 32.0000 1.9930 1.9939 418.3044 418.5226 0.0328 -1.0000 -1.0000 3600550 1579804562.00 151.4646 59.9964 32.0000 1.9936 1.9945 418.1256 418.3449 0.0330 -1.0000 -1.0000 3600628 1579804562.10 151.4646 59.9964 32.0000 1.9929 1.9938 417.9706 418.1897 0.0329 -1.0000 -1.0000 3600691 1579804562.20 151.4646 59.9964 32.0000 1.9924 1.9933 418.0900 418.3086 0.0328 -1.0000 -1.0000 3600753 1579804562.30 151.4646 59.9964 32.0000 1.9916 1.9925 418.2726 418.4913 0.0328 -1.0000 -1.0000 3601253 1579804562.40 151.4473 59.9964 32.0000 1.9924 1.9932 418.1455 418.3648 0.0329 -1.0000 -1.0000 3601316 1579804562.50 151.4473 59.9964 32.0000 1.9934 1.9943 418.1066 418.3245 0.0327 -1.0000 -1.0000 3601378 1579804562.60 151.4473 59.9964 32.0000 1.9927 1.9936 418.2571 418.4750 0.0327 -1.0000 -1.0000 3601441 1579804562.70 151.4473 59.9964 32.0000 1.9924 1.9932 418.2451 418.4638 0.0328 -1.0000 -1.0000 3601503 1579804562.80 151.4473 59.9964 32.0000 1.9930 1.9938 418.1487 418.3671 0.0328 -1.0000 -1.0000 3601566 1579804562.90 151.5196 59.9964 32.0000 1.9928 1.9937 418.1464 418.3645 0.0328 -1.0000 -1.0000 3601644 1579804563.00 151.5299 59.9964 32.0000 1.9931 1.9939 418.0969 418.3152 0.0328 -1.0000 -1.0000 3601706 1579804563.10 151.5299 59.9964 32.0000 1.9926 1.9935 418.3177 418.5348 0.0326 -1.0000 -1.0000 3601800 1579804563.20 151.5299 59.9964 32.0000 1.9920 1.9928 418.3558 418.5738 0.0327 -1.0000 -1.0000 3601863 1579804563.30 151.5299 59.9964 32.0000 1.9928 1.9936 418.2166 418.4360 0.0330 -1.0000 -1.0000 3602050 1579804563.40 151.5299 59.9964 32.0000 1.9928 1.9936 418.0286 418.2477 0.0329 -1.0000 -1.0000 3602113 1579804563.50 151.5363 59.9964 32.0000 1.9928 1.9936 418.1538 418.3717 0.0326 -1.0000 -1.0000 3602175 1579804563.60 151.5363 59.9964 32.0000 1.9917 1.9926 418.3253 418.5433 0.0328 -1.0000 -1.0000 3602238 1579804563.70 151.5363 59.9964 32.0000 1.9928 1.9937 418.3404 418.5582 0.0327 -1.0000 -1.0000 3602316 1579804563.80 151.5363 59.9964 32.0000 1.9930 1.9938 418.0783 418.2967 0.0328 -1.0000 -1.0000 3602535 1579804563.90 151.5363 59.9964 32.0000 1.9927 1.9935 418.0466 418.2649 0.0327 -1.0000 -1.0000 3602597 1579804564.00 151.5323 59.9964 32.0000 1.9933 1.9941 418.1723 418.3902 0.0327 -1.0000 -1.0000 3602675 1579804564.10 151.4348 59.9964 32.0000 1.9923 1.9932 418.3126 418.5313 0.0328 -1.0000 -1.0000 3602738 1579804564.20 151.4348 59.9964 32.0000 1.9927 1.9936 418.2285 418.4467 0.0327 -1.0000 -1.0000 3602800 1579804564.30 151.4348 59.9964 32.0000 1.9929 1.9938 418.0833 418.3017 0.0327 -1.0000 -1.0000 3602878 1579804564.40 151.4348 59.9964 32.0000 1.9922 1.9930 418.2309 418.4493 0.0329 -1.0000 -1.0000 3603003 1579804564.50 151.4348 59.9964 32.0000 1.9925 1.9933 418.3306 418.5495 0.0328 -1.0000 -1.0000 3603066 1579804564.60 151.4552 59.9964 32.0000 1.9911 1.9920 418.3257 418.5439 0.0327 -1.0000 -1.0000 3603144 1579804564.70 151.4552 59.9964 32.0000 1.9937 1.9945 418.0917 418.3099 0.0328 -1.0000 -1.0000 3603206 1579804564.80 151.4552 59.9964 32.0000 1.9931 1.9940 418.1818 418.4000 0.0327 -1.0000 -1.0000 3603269 1579804564.90 151.4552 59.9964 32.0000 1.9922 1.9931 418.1813 418.3989 0.0327 -1.0000 -1.0000 3604019 1579804565.00 151.4552 59.9964 32.0000 1.9929 1.9938 418.3286 418.5470 0.0327 -1.0000 -1.0000 3604082 1579804565.10 151.4867 59.9965 32.0000 1.9931 1.9940 418.1607 418.3795 0.0329 -1.0000 -1.0000 3604144 1579804565.20 151.5357 59.9967 32.0000 1.9932 1.9941 418.1285 418.3467 0.0328 -1.0000 -1.0000 3604222 1579804565.30 151.5357 59.9967 32.0000 1.9927 1.9936 418.2346 418.4531 0.0328 -1.0000 -1.0000 3604285 1579804565.40 151.5357 59.9967 32.0000 1.9923 1.9932 418.3458 418.5645 0.0328 -1.0000 -1.0000 3604363 1579804565.50 151.5357 59.9967 32.0000 1.9930 1.9939 418.3142 418.5311 0.0326 -1.0000 -1.0000 3604425 1579804565.60 151.5357 59.9967 32.0000 1.9932 1.9941 418.1441 418.3617 0.0326 -1.0000 -1.0000 3604488 1579804565.70 151.4294 59.9967 32.0000 1.9942 1.9950 418.0432 418.2606 0.0327 -1.0000 -1.0000 3604550 1579804565.80 151.4294 59.9967 32.0000 1.9931 1.9940 418.3450 418.5630 0.0327 -1.0000 -1.0000 3604628 1579804565.90 151.4294 59.9967 32.0000 1.9926 1.9934 418.3555 418.5744 0.0329 -1.0000 -1.0000 3604738 1579804566.00 151.4294 59.9967 32.0000 1.9932 1.9940 418.2004 418.4194 0.0328 -1.0000 -1.0000 3604816 1579804566.10 151.4294 59.9967 32.0000 1.9930 1.9938 418.1918 418.4104 0.0328 -1.0000 -1.0000 3604878 1579804566.20 151.4294 59.9967 32.0000 1.9931 1.9939 418.2858 418.5044 0.0328 -1.0000 -1.0000 3604941 1579804566.30 151.5824 59.9967 32.0000 1.9927 1.9936 418.3218 418.5409 0.0328 -1.0000 -1.0000 3605019 1579804566.40 151.5824 59.9967 32.0000 1.9924 1.9932 418.3702 418.5882 0.0327 -1.0000 -1.0000 3605238 1579804566.50 151.5824 59.9967 32.0000 1.9935 1.9944 418.1661 418.3839 0.0327 -1.0000 -1.0000 3605316 1579804566.60 151.5824 59.9967 32.0000 1.9935 1.9944 418.1693 418.3860 0.0325 -1.0000 -1.0000 3605379 1579804566.70 151.5824 59.9967 32.0000 1.9923 1.9932 418.1614 418.3786 0.0326 -1.0000 -1.0000 3605441 1579804566.80 151.5824 59.9967 32.0000 1.9925 1.9933 418.2333 418.4517 0.0328 -1.0000 -1.0000 3605503 1579804566.90 151.5824 59.9967 32.0000 1.9925 1.9934 418.2222 418.4402 0.0327 -1.0000 -1.0000 3606253 1579804567.00 151.5824 59.9967 32.0000 1.9933 1.9941 418.0996 418.3184 0.0328 -1.0000 -1.0000 3606316 1579804567.10 151.5824 59.9967 32.0000 1.9937 1.9945 418.1406 418.3582 0.0326 -1.0000 -1.0000 3606378 1579804567.20 151.5824 59.9967 32.0000 1.9926 1.9934 418.2650 418.4830 0.0327 -1.0000 -1.0000 3606441 1579804567.30 151.5824 59.9967 32.0000 1.9924 1.9933 418.3722 418.5893 0.0325 -1.0000 -1.0000 3606503 1579804567.40 151.5257 59.9967 32.0000 1.9926 1.9935 418.3111 418.5287 0.0327 -1.0000 -1.0000 3606581 1579804567.50 151.5257 59.9967 32.0000 1.9930 1.9938 418.2713 418.4894 0.0327 -1.0000 -1.0000 3606644 1579804567.60 151.5257 59.9967 32.0000 1.9930 1.9938 418.0915 418.3095 0.0327 -1.0000 -1.0000 3606706 1579804567.70 151.5257 59.9967 32.0000 1.9930 1.9938 418.2170 418.4350 0.0327 -1.0000 -1.0000 3606785 1579804567.80 151.5257 59.9967 32.0000 1.9924 1.9932 418.2359 418.4534 0.0326 -1.0000 -1.0000 3606847 1579804567.90 151.4378 59.9967 32.0000 1.9927 1.9936 418.2973 418.5149 0.0326 -1.0000 -1.0000 3606910 1579804568.00 151.4286 59.9967 32.0000 1.9940 1.9948 418.1557 418.3741 0.0328 -1.0000 -1.0000 3606972 1579804568.10 151.4286 59.9967 32.0000 1.9932 1.9941 418.2299 418.4487 0.0328 -1.0000 -1.0000 3607035 1579804568.20 151.4286 59.9967 32.0000 1.9924 1.9933 418.3149 418.5337 0.0328 -1.0000 -1.0000 3607097 1579804568.30 151.4286 59.9967 32.0000 1.9928 1.9937 418.3075 418.5252 0.0326 -1.0000 -1.0000 3607175 1579804568.40 151.4286 59.9967 32.0000 1.9935 1.9944 418.1642 418.3829 0.0328 -1.0000 -1.0000 3607238 1579804568.50 151.5422 59.9967 32.0000 1.9934 1.9942 418.0598 418.2782 0.0328 -1.0000 -1.0000 3607300 1579804568.60 151.5422 59.9967 32.0000 1.9927 1.9936 418.1396 418.3580 0.0328 -1.0000 -1.0000 3607379 1579804568.70 151.5422 59.9967 32.0000 1.9925 1.9933 418.2874 418.5065 0.0329 -1.0000 -1.0000 3607441 1579804568.80 151.5422 59.9967 32.0000 1.9927 1.9935 418.2791 418.4978 0.0328 -1.0000 -1.0000 3607503 1579804568.90 151.5422 59.9967 32.0000 1.9935 1.9943 418.2664 418.4838 0.0327 -1.0000 -1.0000 3607582 1579804569.00 151.5422 59.9967 32.0000 1.9932 1.9941 418.0794 418.2977 0.0327 -1.0000 -1.0000 3607753 1579804569.10 151.5422 59.9967 32.0000 1.9925 1.9933 418.1752 418.3928 0.0327 -1.0000 -1.0000 3607816 1579804569.20 151.5061 59.9967 32.0000 1.9933 1.9941 418.1962 418.4145 0.0328 -1.0000 -1.0000 3607894 1579804569.30 151.5061 59.9967 32.0000 1.9932 1.9940 418.1835 418.4023 0.0328 -1.0000 -1.0000 3607956 1579804569.40 151.5061 59.9967 32.0000 1.9935 1.9943 418.0721 418.2900 0.0327 -1.0000 -1.0000 3608019 1579804569.50 151.5061 59.9967 32.0000 1.9930 1.9938 418.0994 418.3169 0.0326 -1.0000 -1.0000 3608300 1579804569.60 151.5061 59.9967 32.0000 1.9923 1.9931 418.2652 418.4829 0.0326 -1.0000 -1.0000 3608363 1579804569.70 151.4752 59.9967 32.0000 1.9927 1.9935 418.3284 418.5461 0.0327 -1.0000 -1.0000 3608441 1579804569.80 151.4386 59.9968 32.0000 1.9937 1.9946 418.1807 418.3987 0.0327 -1.0000 -1.0000 3608503 1579804569.90 151.4386 59.9968 32.0000 1.9933 1.9941 418.0886 418.3073 0.0328 -1.0000 -1.0000 3608566 1579804570.00 151.4386 59.9968 32.0000 1.9927 1.9936 418.1540 418.3715 0.0326 -1.0000 -1.0000 3609003 1579804570.10 151.4386 59.9968 32.0000 1.9927 1.9936 418.2921 418.5101 0.0326 -1.0000 -1.0000 3609066 1579804570.20 151.4386 59.9968 32.0000 1.9924 1.9933 418.2128 418.4294 0.0326 -1.0000 -1.0000 3609128 1579804570.30 151.4386 59.9968 32.0000 1.9937 1.9946 418.1379 418.3558 0.0327 -1.0000 -1.0000 3609222 1579804570.40 151.5346 59.9968 32.0000 1.9937 1.9946 418.1489 418.3665 0.0327 -1.0000 -1.0000 3609285 1579804570.50 151.5346 59.9968 32.0000 1.9930 1.9938 418.2772 418.4947 0.0326 -1.0000 -1.0000 3609503 1579804570.60 151.5346 59.9968 32.0000 1.9919 1.9927 418.3098 418.5280 0.0328 -1.0000 -1.0000 3609582 1579804570.70 151.5346 59.9968 32.0000 1.9928 1.9937 418.2210 418.4415 0.0331 -1.0000 -1.0000 3609644 1579804570.80 151.5346 59.9968 32.0000 1.9935 1.9944 418.0355 418.2541 0.0327 -1.0000 -1.0000 3609706 1579804570.90 151.5346 59.9968 32.0000 1.9938 1.9947 418.0773 418.2951 0.0327 -1.0000 -1.0000 3609769 1579804571.00 151.5123 59.9968 32.0000 1.9929 1.9938 418.1663 418.3849 0.0328 -1.0000 -1.0000 3609831 1579804571.10 151.5123 59.9968 32.0000 1.9927 1.9935 418.3285 418.5467 0.0327 -1.0000 -1.0000 3609894 1579804571.20 151.5123 59.9968 32.0000 1.9926 1.9935 418.3326 418.5515 0.0329 -1.0000 -1.0000 3609972 1579804571.30 151.5123 59.9968 32.0000 1.9929 1.9938 418.1902 418.4080 0.0327 -1.0000 -1.0000 3610035 1579804571.40 151.5123 59.9968 32.0000 1.9927 1.9936 418.0819 418.2993 0.0325 -1.0000 -1.0000 3610113 1579804571.50 151.5123 59.9968 32.0000 1.9928 1.9936 418.2474 418.4646 0.0327 -1.0000 -1.0000 3610285 1579804571.60 151.4736 59.9968 32.0000 1.9929 1.9937 418.3291 418.5472 0.0327 -1.0000 -1.0000 3610347 1579804571.70 151.4736 59.9968 32.0000 1.9930 1.9938 418.2637 418.4814 0.0327 -1.0000 -1.0000 3610410 1579804571.80 151.4736 59.9968 32.0000 1.9936 1.9944 418.1438 418.3611 0.0326 -1.0000 -1.0000 3610472 1579804571.90 151.4736 59.9968 32.0000 1.9930 1.9939 418.0633 418.2813 0.0328 -1.0000 -1.0000 3610535 1579804572.00 151.4736 59.9968 32.0000 1.9929 1.9938 418.2159 418.4341 0.0327 -1.0000 -1.0000 3610613 1579804572.10 151.4736 59.9968 32.0000 1.9929 1.9937 418.3611 418.5793 0.0327 -1.0000 -1.0000 3610785 1579804572.20 151.5472 59.9968 32.0000 1.9938 1.9947 418.2489 418.4676 0.0327 -1.0000 -1.0000 3610847 1579804572.30 151.5472 59.9968 32.0000 1.9936 1.9944 418.0554 418.2720 0.0325 -1.0000 -1.0000 3610925 1579804572.40 151.5472 59.9968 32.0000 1.9936 1.9944 418.0418 418.2591 0.0326 -1.0000 -1.0000 3610988 1579804572.50 151.5472 59.9968 32.0000 1.9926 1.9935 418.2989 418.5165 0.0327 -1.0000 -1.0000 3611050 1579804572.60 151.5472 59.9968 32.0000 1.9924 1.9932 418.3230 418.5403 0.0325 -1.0000 -1.0000 3611285 1579804572.70 151.5472 59.9968 32.0000 1.9931 1.9939 418.1842 418.4010 0.0326 -1.0000 -1.0000 3611347 1579804572.80 151.5472 59.9968 32.0000 1.9935 1.9944 418.0877 418.3051 0.0326 -1.0000 -1.0000 3611410 1579804572.90 151.4306 59.9968 32.0000 1.9933 1.9942 418.0570 418.2740 0.0326 -1.0000 -1.0000 3611488 1579804573.00 151.4281 59.9968 32.0000 1.9929 1.9938 418.2497 418.4668 0.0326 -1.0000 -1.0000 3611550 1579804573.10 151.4281 59.9968 32.0000 1.9925 1.9934 418.3347 418.5529 0.0327 -1.0000 -1.0000 3611847 1579804573.20 151.4281 59.9968 32.0000 1.9930 1.9938 418.1405 418.3581 0.0326 -1.0000 -1.0000 3611925 1579804573.30 151.4281 59.9968 32.0000 1.9927 1.9936 418.0188 418.2364 0.0326 -1.0000 -1.0000 3611988 1579804573.40 151.4538 59.9968 32.0000 1.9928 1.9937 418.0624 418.2793 0.0325 -1.0000 -1.0000 3612066 1579804573.50 151.5018 59.9968 32.0000 1.9931 1.9939 418.1638 418.3815 0.0326 -1.0000 -1.0000 3612128 1579804573.60 151.5018 59.9968 32.0000 1.9922 1.9930 418.3033 418.5206 0.0326 -1.0000 -1.0000 3612503 1579804573.70 151.5018 59.9968 32.0000 1.9928 1.9937 418.2512 418.4685 0.0326 -1.0000 -1.0000 3612581 1579804573.80 151.5018 59.9968 32.0000 1.9934 1.9943 418.1153 418.3331 0.0327 -1.0000 -1.0000 3612644 1579804573.90 151.5018 59.9968 32.0000 1.9933 1.9941 418.1169 418.3347 0.0328 -1.0000 -1.0000 3612706 1579804574.00 151.5399 59.9968 32.0000 1.9924 1.9933 418.3303 418.5484 0.0326 -1.0000 -1.0000 3612785 1579804574.10 151.5399 59.9968 32.0000 1.9924 1.9933 418.2854 418.5027 0.0326 -1.0000 -1.0000 3612847 1579804574.20 151.5399 59.9968 32.0000 1.9931 1.9939 418.1761 418.3933 0.0326 -1.0000 -1.0000 3612894 1579804574.30 151.5399 59.9968 32.0000 1.9933 1.9941 418.1096 418.3263 0.0325 -1.0000 -1.0000 3612988 1579804574.40 151.5399 59.9968 32.0000 1.9931 1.9940 418.2805 418.4976 0.0325 -1.0000 -1.0000 3613050 1579804574.50 151.5399 59.9968 32.0000 1.9921 1.9930 418.3121 418.5291 0.0327 -1.0000 -1.0000 3613113 1579804574.60 151.4767 59.9968 32.0000 1.9923 1.9932 418.2025 418.4196 0.0325 -1.0000 -1.0000 3613238 1579804574.70 151.4761 59.9968 32.0000 1.9929 1.9938 418.0461 418.2636 0.0327 -1.0000 -1.0000 3613300 1579804574.80 151.4761 59.9968 32.0000 1.9928 1.9936 418.0555 418.2730 0.0326 -1.0000 -1.0000 3613363 1579804574.90 151.4761 59.9968 32.0000 1.9924 1.9932 418.2804 418.4971 0.0325 -1.0000 -1.0000 3613441 1579804575.00 151.4761 59.9968 32.0000 1.9931 1.9939 418.3083 418.5256 0.0326 -1.0000 -1.0000 3613503 1579804575.10 151.4756 59.9967 32.0000 1.9933 1.9942 418.0827 418.2996 0.0326 -1.0000 -1.0000 3613566 1579804575.20 151.4729 59.9964 32.0000 1.9938 1.9947 418.0623 418.2795 0.0326 -1.0000 -1.0000 3613644 1579804575.30 151.4729 59.9964 32.0000 1.9930 1.9939 418.0580 418.2758 0.0327 -1.0000 -1.0000 3613706 1579804575.40 151.4729 59.9964 32.0000 1.9927 1.9935 418.3068 418.5241 0.0326 -1.0000 -1.0000 3613769 1579804575.50 151.4729 59.9964 32.0000 1.9932 1.9940 418.2219 418.4397 0.0327 -1.0000 -1.0000 3613831 1579804575.60 151.4729 59.9964 32.0000 1.9929 1.9937 418.1941 418.4101 0.0324 -1.0000 -1.0000 3614535 1579804575.70 151.4729 59.9964 32.0000 1.9931 1.9940 418.0718 418.2888 0.0326 -1.0000 -1.0000 3614597 1579804575.80 151.4729 59.9964 32.0000 1.9931 1.9940 418.2141 418.4311 0.0326 -1.0000 -1.0000 3614660 1579804575.90 151.4729 59.9964 32.0000 1.9925 1.9933 418.3132 418.5301 0.0326 -1.0000 -1.0000 3614722 1579804576.00 151.4729 59.9964 32.0000 1.9931 1.9940 418.1332 418.3507 0.0326 -1.0000 -1.0000 3614800 1579804576.10 151.4729 59.9964 32.0000 1.9933 1.9941 418.0454 418.2628 0.0327 -1.0000 -1.0000 3614863 1579804576.20 151.4729 59.9964 32.0000 1.9928 1.9937 418.1803 418.3981 0.0327 -1.0000 -1.0000 3614925 1579804576.30 151.4729 59.9964 32.0000 1.9926 1.9934 418.2656 418.4829 0.0326 -1.0000 -1.0000 3615003 1579804576.40 151.5855 59.9964 32.0000 1.9922 1.9930 418.2197 418.4371 0.0326 -1.0000 -1.0000 3615066 1579804576.50 151.5192 59.9964 32.0000 1.9932 1.9940 418.1764 418.3940 0.0327 -1.0000 -1.0000 3615128 1579804576.60 151.4933 59.9964 32.0000 1.9929 1.9937 418.0564 418.2745 0.0327 -1.0000 -1.0000 3615206 1579804576.70 151.4933 59.9964 32.0000 1.9928 1.9937 418.1945 418.4118 0.0326 -1.0000 -1.0000 3615269 1579804576.80 151.4933 59.9964 32.0000 1.9919 1.9927 418.2841 418.4999 0.0324 -1.0000 -1.0000 3615316 1579804576.90 151.5257 59.9964 32.0000 1.9923 1.9931 418.2330 418.4498 0.0326 -1.0000 -1.0000 3615394 1579804577.00 151.5324 59.9964 32.0000 1.9935 1.9943 418.0317 418.2491 0.0327 -1.0000 -1.0000 3615457 1579804577.10 151.5324 59.9964 32.0000 1.9924 1.9932 418.1740 418.3912 0.0326 -1.0000 -1.0000 3615519 1579804577.20 151.5324 59.9964 32.0000 1.9924 1.9933 418.3283 418.5462 0.0326 -1.0000 -1.0000 3615769 1579804577.30 151.5324 59.9964 32.0000 1.9932 1.9940 418.2089 418.4256 0.0325 -1.0000 -1.0000 3615831 1579804577.40 151.5324 59.9964 32.0000 1.9929 1.9938 418.1933 418.4109 0.0326 -1.0000 -1.0000 3615910 1579804577.50 151.5324 59.9964 32.0000 1.9933 1.9942 418.1082 418.3248 0.0326 -1.0000 -1.0000 3615972 1579804577.60 151.5324 59.9964 32.0000 1.9930 1.9939 418.0533 418.2705 0.0326 -1.0000 -1.0000 3616035 1579804577.70 151.5324 59.9964 32.0000 1.9918 1.9927 418.2591 418.4753 0.0325 -1.0000 -1.0000 3616269 1579804577.80 151.5324 59.9964 32.0000 1.9931 1.9939 418.2931 418.5103 0.0326 -1.0000 -1.0000 3616331 1579804577.90 151.5324 59.9964 32.0000 1.9932 1.9941 418.1569 418.3745 0.0327 -1.0000 -1.0000 3616394 1579804578.00 151.5586 59.9964 32.0000 1.9930 1.9938 418.0734 418.2908 0.0326 -1.0000 -1.0000 3616472 1579804578.10 151.5605 59.9964 32.0000 1.9918 1.9927 418.2417 418.4598 0.0328 -1.0000 -1.0000 3616535 1579804578.20 151.5605 59.9964 32.0000 1.9916 1.9925 418.2453 418.4631 0.0326 -1.0000 -1.0000 3616769 1579804578.30 151.5605 59.9964 32.0000 1.9925 1.9934 418.2532 418.4717 0.0327 -1.0000 -1.0000 3616847 1579804578.40 151.5605 59.9964 32.0000 1.9937 1.9946 418.1308 418.3475 0.0325 -1.0000 -1.0000 3616910 1579804578.50 151.5605 59.9964 32.0000 1.9927 1.9935 418.1593 418.3759 0.0325 -1.0000 -1.0000 3616972 1579804578.60 151.5605 59.9964 32.0000 1.9918 1.9927 418.2203 418.4377 0.0326 -1.0000 -1.0000 3617035 1579804578.70 151.4372 59.9964 32.0000 1.9916 1.9925 418.3513 418.5690 0.0326 -1.0000 -1.0000 3617269 1579804578.80 151.4372 59.9964 32.0000 1.9930 1.9939 418.1651 418.3820 0.0325 -1.0000 -1.0000 3617331 1579804578.90 151.4372 59.9964 32.0000 1.9933 1.9942 418.0262 418.2434 0.0326 -1.0000 -1.0000 3617410 1579804579.00 151.4372 59.9964 32.0000 1.9922 1.9931 418.1312 418.3480 0.0325 -1.0000 -1.0000 3617472 1579804579.10 151.4372 59.9964 32.0000 1.9927 1.9936 418.2063 418.4232 0.0325 -1.0000 -1.0000 3617535 1579804579.20 151.4372 59.9964 32.0000 1.9926 1.9935 418.1798 418.3964 0.0326 -1.0000 -1.0000 3617769 1579804579.30 151.4372 59.9964 32.0000 1.9937 1.9945 418.0982 418.3157 0.0326 -1.0000 -1.0000 3617831 1579804579.40 151.4372 59.9964 32.0000 1.9931 1.9940 418.1358 418.3530 0.0326 -1.0000 -1.0000 3617910 1579804579.50 151.4164 59.9964 32.0000 1.9931 1.9939 418.3637 418.5824 0.0327 -1.0000 -1.0000 3617972 1579804579.60 151.5061 59.9964 32.0000 1.9928 1.9937 418.3472 418.5649 0.0327 -1.0000 -1.0000 3618035 1579804579.70 151.5061 59.9964 32.0000 1.9923 1.9932 418.2839 418.5013 0.0326 -1.0000 -1.0000 3618300 1579804579.80 151.5061 59.9964 32.0000 1.9922 1.9930 418.1377 418.3551 0.0326 -1.0000 -1.0000 3618363 1579804579.90 151.5061 59.9964 32.0000 1.9936 1.9945 418.0760 418.2929 0.0325 -1.0000 -1.0000 3618425 1579804580.00 151.5061 59.9964 32.0000 1.9930 1.9938 418.1923 418.4105 0.0328 -1.0000 -1.0000 3618503 1579804580.10 151.5061 59.9964 32.0000 1.9921 1.9929 418.3471 418.5640 0.0325 -1.0000 -1.0000 3618566 1579804580.20 151.5061 59.9964 32.0000 1.9925 1.9933 418.3416 418.5584 0.0325 -1.0000 -1.0000 3619269 1579804580.30 151.5649 59.9964 32.0000 1.9928 1.9937 418.0831 418.3002 0.0326 -1.0000 -1.0000 3619331 1579804580.40 151.5649 59.9964 32.0000 1.9933 1.9941 418.0797 418.2977 0.0327 -1.0000 -1.0000 3619410 1579804580.50 151.5649 59.9964 32.0000 1.9926 1.9934 418.2532 418.4700 0.0325 -1.0000 -1.0000 3619472 1579804580.60 151.5649 59.9964 32.0000 1.9919 1.9927 418.3137 418.5307 0.0326 -1.0000 -1.0000 3619535 1579804580.70 151.5577 59.9964 32.0000 1.9925 1.9933 418.1606 418.3775 0.0326 -1.0000 -1.0000 3619597 1579804580.80 151.5460 59.9964 32.0000 1.9926 1.9935 418.0934 418.3102 0.0325 -1.0000 -1.0000 3619660 1579804580.90 151.5460 59.9964 32.0000 1.9929 1.9937 418.0245 418.2427 0.0328 -1.0000 -1.0000 3619738 1579804581.00 151.5460 59.9964 32.0000 1.9927 1.9936 418.2334 418.4507 0.0326 -1.0000 -1.0000 3619800 1579804581.10 151.5460 59.9964 32.0000 1.9935 1.9943 418.3135 418.5309 0.0326 -1.0000 -1.0000 3619863 1579804581.20 151.5460 59.9964 32.0000 1.9936 1.9944 418.1782 418.3959 0.0327 -1.0000 -1.0000 3619941 1579804581.30 151.5460 59.9964 32.0000 1.9933 1.9942 418.1089 418.3262 0.0326 -1.0000 -1.0000 3619988 1579804581.40 151.4646 59.9964 32.0000 1.9934 1.9943 418.1652 418.3826 0.0327 -1.0000 -1.0000 3620066 1579804581.50 151.4646 59.9964 32.0000 1.9925 1.9933 418.2943 418.5119 0.0326 -1.0000 -1.0000 3620128 1579804581.60 151.4623 59.9964 32.0000 1.9936 1.9945 418.1016 418.3193 0.0327 -1.0000 -1.0000 3620191 1579804581.70 151.4623 59.9964 32.0000 1.9944 1.9952 418.0792 418.2965 0.0326 -1.0000 -1.0000 3620269 1579804581.80 151.4623 59.9964 32.0000 1.9932 1.9941 418.2349 418.4513 0.0324 -1.0000 -1.0000 3620331 1579804581.90 151.4646 59.9964 32.0000 1.9930 1.9939 418.3044 418.5204 0.0325 -1.0000 -1.0000 3620394 1579804582.00 151.4872 59.9964 32.0000 1.9925 1.9933 418.3588 418.5774 0.0329 -1.0000 -1.0000 3620472 1579804582.10 151.4872 59.9964 32.0000 1.9925 1.9934 418.3015 418.5199 0.0327 -1.0000 -1.0000 3620535 1579804582.20 151.4872 59.9964 32.0000 1.9933 1.9942 418.1377 418.3542 0.0325 -1.0000 -1.0000 3620597 1579804582.30 151.4872 59.9964 32.0000 1.9934 1.9942 418.0549 418.2719 0.0326 -1.0000 -1.0000 3620785 1579804582.40 151.4872 59.9964 32.0000 1.9932 1.9941 418.1896 418.4069 0.0326 -1.0000 -1.0000 3620847 1579804582.50 151.4872 59.9964 32.0000 1.9926 1.9934 418.3968 418.6138 0.0326 -1.0000 -1.0000 3620910 1579804582.60 151.4872 59.9964 32.0000 1.9941 1.9949 418.1750 418.3930 0.0327 -1.0000 -1.0000 3620988 1579804582.70 151.4872 59.9964 32.0000 1.9929 1.9937 418.1004 418.3172 0.0325 -1.0000 -1.0000 3621050 1579804582.80 151.4872 59.9964 32.0000 1.9924 1.9932 418.3181 418.5344 0.0325 -1.0000 -1.0000 3621113 1579804582.90 151.4872 59.9964 32.0000 1.9923 1.9932 418.2243 418.4413 0.0325 -1.0000 -1.0000 3621175 1579804583.00 151.4795 59.9964 32.0000 1.9935 1.9944 418.1227 418.3397 0.0326 -1.0000 -1.0000 3621238 1579804583.10 151.4764 59.9964 32.0000 1.9938 1.9946 418.0791 418.2973 0.0327 -1.0000 -1.0000 3621300 1579804583.20 151.4764 59.9964 32.0000 1.9935 1.9943 418.1008 418.3187 0.0327 -1.0000 -1.0000 3621379 1579804583.30 151.4764 59.9964 32.0000 1.9935 1.9944 418.3047 418.5228 0.0327 -1.0000 -1.0000 3621785 1579804583.40 151.4764 59.9964 32.0000 1.9928 1.9936 418.2979 418.5148 0.0325 -1.0000 -1.0000 3621863 1579804583.50 151.4764 59.9964 32.0000 1.9928 1.9937 418.1522 418.3696 0.0327 -1.0000 -1.0000 3621925 1579804583.60 151.4660 59.9964 32.0000 1.9938 1.9946 418.1084 418.3256 0.0326 -1.0000 -1.0000 3621988 1579804583.70 151.4660 59.9964 32.0000 1.9932 1.9940 418.4035 418.6205 0.0325 -1.0000 -1.0000 3622066 1579804583.80 151.4660 59.9964 32.0000 1.9927 1.9935 418.3164 418.5339 0.0327 -1.0000 -1.0000 3622128 1579804583.90 151.4660 59.9964 32.0000 1.9930 1.9939 418.2150 418.4329 0.0327 -1.0000 -1.0000 3622253 1579804584.00 151.4660 59.9964 32.0000 1.9929 1.9938 418.0481 418.2658 0.0326 -1.0000 -1.0000 3622331 1579804584.10 151.5020 59.9964 32.0000 1.9928 1.9936 418.2937 418.5100 0.0325 -1.0000 -1.0000 3622378 1579804584.20 151.5309 59.9964 32.0000 1.9925 1.9933 418.3875 418.6060 0.0328 -1.0000 -1.0000 3622441 1579804584.30 151.5309 59.9964 32.0000 1.9930 1.9938 418.1573 418.3747 0.0326 -1.0000 -1.0000 3622519 1579804584.40 151.5309 59.9964 32.0000 1.9932 1.9940 418.1662 418.3832 0.0326 -1.0000 -1.0000 3622753 1579804584.50 151.5309 59.9964 32.0000 1.9933 1.9941 418.0980 418.3156 0.0327 -1.0000 -1.0000 3622816 1579804584.60 151.5309 59.9964 32.0000 1.9929 1.9937 418.2057 418.4227 0.0326 -1.0000 -1.0000 3622878 1579804584.70 151.4823 59.9970 32.0000 1.9920 1.9929 418.2888 418.5061 0.0326 -1.0000 -1.0000 3622941 1579804584.80 151.4823 59.9970 32.0000 1.9926 1.9935 418.1861 418.4031 0.0325 -1.0000 -1.0000 3623003 1579804584.90 151.4823 59.9970 32.0000 1.9933 1.9942 418.0693 418.2879 0.0328 -1.0000 -1.0000 3623300 1579804585.00 151.4823 59.9970 32.0000 1.9928 1.9937 418.3170 418.5341 0.0326 -1.0000 -1.0000 3623363 1579804585.10 151.4823 59.9970 32.0000 1.9926 1.9934 418.3490 418.5665 0.0326 -1.0000 -1.0000 3623425 1579804585.20 151.4667 59.9970 32.0000 1.9935 1.9943 418.1998 418.4174 0.0327 -1.0000 -1.0000 3623503 1579804585.30 151.4667 59.9970 32.0000 1.9936 1.9944 418.1455 418.3629 0.0326 -1.0000 -1.0000 3623566 1579804585.40 151.4667 59.9970 32.0000 1.9934 1.9942 418.1486 418.3656 0.0326 -1.0000 -1.0000 3623800 1579804585.50 151.4667 59.9970 32.0000 1.9918 1.9927 418.1850 418.4021 0.0326 -1.0000 -1.0000 3623863 1579804585.60 151.4667 59.9970 32.0000 1.9925 1.9934 418.3061 418.5233 0.0326 -1.0000 -1.0000 3623925 1579804585.70 151.5252 59.9970 32.0000 1.9941 1.9950 418.2811 418.4993 0.0328 -1.0000 -1.0000 3624003 1579804585.80 151.5320 59.9970 32.0000 1.9939 1.9948 418.1815 418.4003 0.0328 -1.0000 -1.0000 3624066 1579804585.90 151.5320 59.9970 32.0000 1.9933 1.9942 418.2193 418.4374 0.0327 -1.0000 -1.0000 3624253 1579804586.00 151.5320 59.9970 32.0000 1.9931 1.9940 418.3477 418.5652 0.0326 -1.0000 -1.0000 3624331 1579804586.10 151.5320 59.9970 32.0000 1.9932 1.9941 418.1533 418.3716 0.0328 -1.0000 -1.0000 3624394 1579804586.20 151.5329 59.9970 32.0000 1.9935 1.9944 418.1511 418.3685 0.0326 -1.0000 -1.0000 3624456 1579804586.30 151.5558 59.9970 32.0000 1.9922 1.9931 418.1794 418.3966 0.0326 -1.0000 -1.0000 3624519 1579804586.40 151.5558 59.9970 32.0000 1.9928 1.9936 418.3052 418.5214 0.0324 -1.0000 -1.0000 3624800 1579804586.50 151.5558 59.9970 32.0000 1.9927 1.9936 418.3320 418.5497 0.0326 -1.0000 -1.0000 3624863 1579804586.60 151.5558 59.9970 32.0000 1.9938 1.9947 418.2701 418.4882 0.0328 -1.0000 -1.0000 3624941 1579804586.70 151.5558 59.9970 32.0000 1.9938 1.9946 418.0962 418.3142 0.0327 -1.0000 -1.0000 3625003 1579804586.80 151.4282 59.9970 32.0000 1.9926 1.9934 418.1593 418.3765 0.0326 -1.0000 -1.0000 3625066 1579804586.90 151.4282 59.9970 32.0000 1.9921 1.9930 418.3295 418.5469 0.0326 -1.0000 -1.0000 3625503 1579804587.00 151.4282 59.9970 32.0000 1.9925 1.9933 418.3270 418.5445 0.0326 -1.0000 -1.0000 3625566 1579804587.10 151.4282 59.9970 32.0000 1.9935 1.9943 418.0858 418.3035 0.0327 -1.0000 -1.0000 3625628 1579804587.20 151.4282 59.9970 32.0000 1.9937 1.9945 418.2071 418.4248 0.0327 -1.0000 -1.0000 3625706 1579804587.30 151.4282 59.9970 32.0000 1.9929 1.9938 418.4397 418.6581 0.0328 -1.0000 -1.0000 3625769 1579804587.40 151.4355 59.9970 32.0000 1.9928 1.9936 418.2790 418.4974 0.0327 -1.0000 -1.0000 3626019 1579804587.50 151.5468 59.9970 32.0000 1.9935 1.9943 418.2763 418.4940 0.0327 -1.0000 -1.0000 3626082 1579804587.60 151.5468 59.9970 32.0000 1.9940 1.9948 418.1606 418.3779 0.0326 -1.0000 -1.0000 3626144 1579804587.70 151.5468 59.9970 32.0000 1.9938 1.9946 418.0808 418.2984 0.0327 -1.0000 -1.0000 3626222 1579804587.80 151.5468 59.9970 32.0000 1.9927 1.9936 418.2526 418.4711 0.0328 -1.0000 -1.0000 3626285 1579804587.90 151.5468 59.9970 32.0000 1.9926 1.9935 418.2807 418.4977 0.0326 -1.0000 -1.0000 3626347 1579804588.00 151.5677 59.9970 32.0000 1.9930 1.9939 418.2308 418.4488 0.0327 -1.0000 -1.0000 3626535 1579804588.10 151.5677 59.9970 32.0000 1.9927 1.9936 418.2144 418.4317 0.0326 -1.0000 -1.0000 3626597 1579804588.20 151.5677 59.9970 32.0000 1.9924 1.9933 418.1809 418.3980 0.0326 -1.0000 -1.0000 3626660 1579804588.30 151.5677 59.9970 32.0000 1.9920 1.9928 418.3473 418.5655 0.0327 -1.0000 -1.0000 3626738 1579804588.40 151.5677 59.9970 32.0000 1.9923 1.9931 418.3425 418.5594 0.0325 -1.0000 -1.0000 3626800 1579804588.50 151.5558 59.9970 32.0000 1.9925 1.9934 418.1912 418.4080 0.0326 -1.0000 -1.0000 3627035 1579804588.60 151.5106 59.9970 32.0000 1.9936 1.9944 417.9902 418.2079 0.0326 -1.0000 -1.0000 3627097 1579804588.70 151.5106 59.9970 32.0000 1.9926 1.9935 418.1362 418.3531 0.0326 -1.0000 -1.0000 3627160 1579804588.80 151.5106 59.9970 32.0000 1.9924 1.9932 418.1957 418.4136 0.0327 -1.0000 -1.0000 3627222 1579804588.90 151.5106 59.9970 32.0000 1.9925 1.9934 418.2013 418.4193 0.0327 -1.0000 -1.0000 3627300 1579804589.00 151.5106 59.9970 32.0000 1.9934 1.9943 418.1903 418.4074 0.0325 -1.0000 -1.0000 3627363 1579804589.10 151.4509 59.9970 32.0000 1.9940 1.9948 418.0059 418.2231 0.0326 -1.0000 -1.0000 3627425 1579804589.20 151.4509 59.9970 32.0000 1.9935 1.9943 418.0644 418.2821 0.0327 -1.0000 -1.0000 3627503 1579804589.30 151.4509 59.9970 32.0000 1.9928 1.9937 418.2562 418.4739 0.0326 -1.0000 -1.0000 3627566 1579804589.40 151.4509 59.9970 32.0000 1.9930 1.9939 418.2993 418.5165 0.0326 -1.0000 -1.0000 3627628 1579804589.50 151.4509 59.9970 32.0000 1.9929 1.9937 418.1595 418.3764 0.0326 -1.0000 -1.0000 3627800 1579804589.60 151.5454 59.9970 32.0000 1.9935 1.9943 418.0799 418.2976 0.0327 -1.0000 -1.0000 3627863 1579804589.70 151.5558 59.9970 32.0000 1.9927 1.9936 418.2167 418.4343 0.0326 -1.0000 -1.0000 3627941 1579804589.80 151.5558 59.9970 32.0000 1.9926 1.9935 418.3309 418.5481 0.0326 -1.0000 -1.0000 3628003 1579804589.90 151.5558 59.9970 32.0000 1.9927 1.9936 418.2624 418.4795 0.0326 -1.0000 -1.0000 3628066 1579804590.00 151.5558 59.9970 32.0000 1.9930 1.9939 418.1180 418.3354 0.0327 -1.0000 -1.0000 3628144 1579804590.10 151.5553 59.9970 32.0000 1.9933 1.9941 418.0505 418.2690 0.0328 -1.0000 -1.0000 3628519 1579804590.20 151.5478 59.9968 32.0000 1.9928 1.9936 418.2311 418.4486 0.0326 -1.0000 -1.0000 3628581 1579804590.30 151.5478 59.9968 32.0000 1.9923 1.9932 418.3155 418.5323 0.0326 -1.0000 -1.0000 3628660 1579804590.40 151.5478 59.9968 32.0000 1.9929 1.9937 418.1846 418.4023 0.0327 -1.0000 -1.0000 3628722 1579804590.50 151.5478 59.9968 32.0000 1.9934 1.9942 418.0395 418.2576 0.0327 -1.0000 -1.0000 3628816 1579804590.60 151.5478 59.9968 32.0000 1.9924 1.9932 418.2268 418.4449 0.0327 -1.0000 -1.0000 3629050 1579804590.70 151.5478 59.9968 32.0000 1.9920 1.9928 418.3518 418.5699 0.0328 -1.0000 -1.0000 3629097 1579804590.80 151.4558 59.9968 32.0000 1.9925 1.9934 418.2709 418.4881 0.0326 -1.0000 -1.0000 3629175 1579804590.90 151.4131 59.9968 32.0000 1.9934 1.9943 418.1395 418.3577 0.0327 -1.0000 -1.0000 3629238 1579804591.00 151.4131 59.9968 32.0000 1.9934 1.9942 418.0479 418.2653 0.0326 -1.0000 -1.0000 3629300 1579804591.10 151.4131 59.9968 32.0000 1.9927 1.9936 418.1948 418.4117 0.0326 -1.0000 -1.0000 3629519 1579804591.20 151.4131 59.9968 32.0000 1.9925 1.9934 418.3108 418.5285 0.0327 -1.0000 -1.0000 3629597 1579804591.30 151.4131 59.9968 32.0000 1.9925 1.9934 418.3462 418.5630 0.0325 -1.0000 -1.0000 3629660 1579804591.40 151.5491 59.9968 32.0000 1.9933 1.9941 418.1583 418.3765 0.0327 -1.0000 -1.0000 3629738 1579804591.50 151.5491 59.9968 32.0000 1.9938 1.9946 418.0810 418.2988 0.0327 -1.0000 -1.0000 3629800 1579804591.60 151.5491 59.9968 32.0000 1.9924 1.9932 418.2744 418.4923 0.0327 -1.0000 -1.0000 3630535 1579804591.70 151.5491 59.9968 32.0000 1.9928 1.9936 418.3250 418.5426 0.0326 -1.0000 -1.0000 3630597 1579804591.80 151.5491 59.9968 32.0000 1.9926 1.9934 418.0822 418.2999 0.0326 -1.0000 -1.0000 3630660 1579804591.90 151.4982 59.9968 32.0000 1.9928 1.9937 418.0308 418.2479 0.0326 -1.0000 -1.0000 3630722 1579804592.00 151.4982 59.9968 32.0000 1.9925 1.9934 418.1813 418.3990 0.0327 -1.0000 -1.0000 3630800 1579804592.10 151.4982 59.9968 32.0000 1.9928 1.9937 418.2498 418.4672 0.0326 -1.0000 -1.0000 3630863 1579804592.20 151.4982 59.9968 32.0000 1.9919 1.9928 418.1493 418.3667 0.0326 -1.0000 -1.0000 3630925 1579804592.30 151.4982 59.9968 32.0000 1.9927 1.9935 417.9200 418.1369 0.0326 -1.0000 -1.0000 3631003 1579804592.40 151.4636 59.9968 32.0000 1.9932 1.9940 418.0984 418.3164 0.0327 -1.0000 -1.0000 3631066 1579804592.50 151.4241 59.9968 32.0000 1.9928 1.9937 418.1166 418.3341 0.0326 -1.0000 -1.0000 3631128 1579804592.60 151.4241 59.9968 32.0000 1.9928 1.9937 418.2294 418.4478 0.0327 -1.0000 -1.0000 3631191 1579804592.70 151.4241 59.9968 32.0000 1.9934 1.9942 418.0957 418.3131 0.0327 -1.0000 -1.0000 3631253 1579804592.80 151.4241 59.9968 32.0000 1.9936 1.9944 418.0679 418.2859 0.0326 -1.0000 -1.0000 3631316 1579804592.90 151.4241 59.9968 32.0000 1.9932 1.9941 418.1130 418.3310 0.0327 -1.0000 -1.0000 3631394 1579804593.00 151.4241 59.9968 32.0000 1.9925 1.9933 418.2593 418.4763 0.0326 -1.0000 -1.0000 3631456 1579804593.10 151.4679 59.9968 32.0000 1.9929 1.9938 418.1877 418.4056 0.0327 -1.0000 -1.0000 3631519 1579804593.20 151.4679 59.9968 32.0000 1.9936 1.9944 418.0956 418.3141 0.0328 -1.0000 -1.0000 3631753 1579804593.30 151.4679 59.9968 32.0000 1.9940 1.9949 418.0916 418.3095 0.0327 -1.0000 -1.0000 3631816 1579804593.40 151.4679 59.9968 32.0000 1.9933 1.9942 418.2314 418.4494 0.0327 -1.0000 -1.0000 3631894 1579804593.50 151.4679 59.9968 32.0000 1.9924 1.9933 418.3704 418.5888 0.0327 -1.0000 -1.0000 3631956 1579804593.60 151.5714 59.9968 32.0000 1.9919 1.9928 418.3035 418.5216 0.0327 -1.0000 -1.0000 3632019 1579804593.70 151.5794 59.9968 32.0000 1.9938 1.9947 418.1436 418.3613 0.0326 -1.0000 -1.0000 3632503 1579804593.80 151.5794 59.9968 32.0000 1.9938 1.9947 418.1832 418.4014 0.0327 -1.0000 -1.0000 3632566 1579804593.90 151.5794 59.9968 32.0000 1.9928 1.9937 418.3336 418.5513 0.0327 -1.0000 -1.0000 3632628 1579804594.00 151.5794 59.9968 32.0000 1.9927 1.9935 418.2835 418.5014 0.0327 -1.0000 -1.0000 3632706 1579804594.10 151.5780 59.9968 32.0000 1.9933 1.9942 418.1341 418.3529 0.0329 -1.0000 -1.0000 3632769 1579804594.20 151.5658 59.9968 32.0000 1.9938 1.9947 417.9805 418.1990 0.0328 -1.0000 -1.0000 3632831 1579804594.30 151.5658 59.9968 32.0000 1.9933 1.9942 418.0624 418.2805 0.0327 -1.0000 -1.0000 3632910 1579804594.40 151.5658 59.9968 32.0000 1.9927 1.9936 418.2363 418.4528 0.0325 -1.0000 -1.0000 3632972 1579804594.50 151.5658 59.9968 32.0000 1.9931 1.9940 418.2622 418.4803 0.0327 -1.0000 -1.0000 3633035 1579804594.60 151.5658 59.9968 32.0000 1.9934 1.9943 418.2046 418.4222 0.0326 -1.0000 -1.0000 3633097 1579804594.70 151.4505 59.9978 32.0000 1.9937 1.9946 418.0944 418.3128 0.0327 -1.0000 -1.0000 3633332 1579804594.80 151.4505 59.9978 32.0000 1.9940 1.9949 418.1040 418.3211 0.0326 -1.0000 -1.0000 3633394 1579804594.90 151.4505 59.9978 32.0000 1.9929 1.9938 418.1891 418.4073 0.0328 -1.0000 -1.0000 3633472 1579804595.00 151.4505 59.9978 32.0000 1.9925 1.9934 418.2158 418.4331 0.0326 -1.0000 -1.0000 3633519 1579804595.10 151.4505 59.9978 32.0000 1.9933 1.9941 418.1046 418.3222 0.0328 -1.0000 -1.0000 3633597 1579804595.20 151.5312 59.9978 32.0000 1.9934 1.9943 418.1332 418.3517 0.0327 -1.0000 -1.0000 3633769 1579804595.30 151.5416 59.9978 32.0000 1.9927 1.9936 418.3002 418.5180 0.0326 -1.0000 -1.0000 3633832 1579804595.40 151.5416 59.9978 32.0000 1.9928 1.9937 418.3209 418.5384 0.0327 -1.0000 -1.0000 3633910 1579804595.50 151.5416 59.9978 32.0000 1.9931 1.9939 418.2258 418.4436 0.0327 -1.0000 -1.0000 3633972 1579804595.60 151.5416 59.9978 32.0000 1.9934 1.9943 418.1190 418.3362 0.0326 -1.0000 -1.0000 3634035 1579804595.70 151.5416 59.9978 32.0000 1.9930 1.9938 418.1530 418.3708 0.0327 -1.0000 -1.0000 3634285 1579804595.80 151.5327 59.9978 32.0000 1.9927 1.9936 418.2249 418.4426 0.0326 -1.0000 -1.0000 3634347 1579804595.90 151.5327 59.9978 32.0000 1.9928 1.9936 418.3821 418.6003 0.0327 -1.0000 -1.0000 3634410 1579804596.00 151.5327 59.9978 32.0000 1.9925 1.9934 418.1562 418.3737 0.0326 -1.0000 -1.0000 3634488 1579804596.10 151.5327 59.9978 32.0000 1.9933 1.9941 418.0419 418.2597 0.0327 -1.0000 -1.0000 3634550 1579804596.20 151.5327 59.9978 32.0000 1.9926 1.9934 418.1477 418.3642 0.0325 -1.0000 -1.0000 3634613 1579804596.30 151.5327 59.9978 32.0000 1.9919 1.9928 418.2691 418.4866 0.0326 -1.0000 -1.0000 3634753 1579804596.40 151.4309 59.9978 32.0000 1.9933 1.9941 418.1649 418.3824 0.0326 -1.0000 -1.0000 3634816 1579804596.50 151.4309 59.9978 32.0000 1.9935 1.9943 418.0740 418.2918 0.0327 -1.0000 -1.0000 3634878 1579804596.60 151.4309 59.9978 32.0000 1.9930 1.9939 418.0213 418.2394 0.0327 -1.0000 -1.0000 3634956 1579804596.70 151.4309 59.9978 32.0000 1.9927 1.9936 418.0106 418.2280 0.0326 -1.0000 -1.0000 3635019 1579804596.80 151.4309 59.9978 32.0000 1.9923 1.9931 418.2573 418.4754 0.0328 -1.0000 -1.0000 3635300 1579804596.90 151.4556 59.9978 32.0000 1.9930 1.9939 418.3004 418.5191 0.0328 -1.0000 -1.0000 3635363 1579804597.00 151.5175 59.9978 32.0000 1.9932 1.9940 418.0519 418.2696 0.0326 -1.0000 -1.0000 3635425 1579804597.10 151.5175 59.9978 32.0000 1.9937 1.9945 418.0983 418.3154 0.0326 -1.0000 -1.0000 3635488 1579804597.20 151.5175 59.9978 32.0000 1.9925 1.9933 418.3068 418.5242 0.0326 -1.0000 -1.0000 3635566 1579804597.30 151.5175 59.9978 32.0000 1.9933 1.9942 418.2251 418.4420 0.0325 -1.0000 -1.0000 3636050 1579804597.40 151.5175 59.9978 32.0000 1.9931 1.9939 418.0991 418.3165 0.0327 -1.0000 -1.0000 3636128 1579804597.50 151.5854 59.9978 32.0000 1.9938 1.9947 418.0452 418.2640 0.0329 -1.0000 -1.0000 3636191 1579804597.60 151.5854 59.9978 32.0000 1.9926 1.9934 418.0959 418.3142 0.0327 -1.0000 -1.0000 3636254 1579804597.70 151.5854 59.9978 32.0000 1.9923 1.9932 418.2540 418.4721 0.0327 -1.0000 -1.0000 3636331 1579804597.80 151.5854 59.9978 32.0000 1.9922 1.9930 418.2270 418.4446 0.0327 -1.0000 -1.0000 3636394 1579804597.90 151.5854 59.9978 32.0000 1.9929 1.9938 418.1817 418.3990 0.0326 -1.0000 -1.0000 3636456 1579804598.00 151.5133 59.9978 32.0000 1.9927 1.9936 418.0182 418.2357 0.0326 -1.0000 -1.0000 3636535 1579804598.10 151.4915 59.9978 32.0000 1.9932 1.9941 417.9809 418.1982 0.0326 -1.0000 -1.0000 3636597 1579804598.20 151.4915 59.9978 32.0000 1.9929 1.9938 418.1662 418.3835 0.0327 -1.0000 -1.0000 3636660 1579804598.30 151.4915 59.9978 32.0000 1.9943 1.9951 418.2122 418.4305 0.0328 -1.0000 -1.0000 3637300 1579804598.40 151.4915 59.9978 32.0000 1.9936 1.9944 418.0810 418.2987 0.0326 -1.0000 -1.0000 3637363 1579804598.50 151.4899 59.9978 32.0000 1.9933 1.9941 418.0350 418.2528 0.0327 -1.0000 -1.0000 3637425 1579804598.60 151.4671 59.9978 32.0000 1.9927 1.9936 418.1638 418.3817 0.0327 -1.0000 -1.0000 3637488 1579804598.70 151.4671 59.9978 32.0000 1.9924 1.9932 418.3025 418.5199 0.0326 -1.0000 -1.0000 3637550 1579804598.80 151.4671 59.9978 32.0000 1.9931 1.9940 418.3529 418.5703 0.0325 -1.0000 -1.0000 3637613 1579804598.90 151.4671 59.9978 32.0000 1.9934 1.9942 418.3380 418.5550 0.0326 -1.0000 -1.0000 3637691 1579804599.00 151.4671 59.9978 32.0000 1.9934 1.9943 418.0595 418.2770 0.0326 -1.0000 -1.0000 3637754 1579804599.10 151.5801 59.9978 32.0000 1.9938 1.9946 418.1154 418.3327 0.0326 -1.0000 -1.0000 3637816 1579804599.20 151.5801 59.9978 32.0000 1.9923 1.9931 418.2247 418.4421 0.0326 -1.0000 -1.0000 3637894 1579804599.30 151.5801 59.9978 32.0000 1.9926 1.9935 418.2032 418.4203 0.0326 -1.0000 -1.0000 3637956 1579804599.40 151.5801 59.9978 32.0000 1.9938 1.9946 417.9489 418.1661 0.0326 -1.0000 -1.0000 3638019 1579804599.50 151.5801 59.9978 32.0000 1.9939 1.9947 418.0111 418.2290 0.0328 -1.0000 -1.0000 3638082 1579804599.60 151.4920 59.9976 32.0000 1.9927 1.9936 418.0560 418.2735 0.0327 -1.0000 -1.0000 3638144 1579804599.70 151.4332 59.9976 32.0000 1.9921 1.9929 418.3121 418.5304 0.0327 -1.0000 -1.0000 3638222 1579804599.80 151.4332 59.9976 32.0000 1.9933 1.9941 418.2375 418.4555 0.0327 -1.0000 -1.0000 3638285 1579804599.90 151.4332 59.9976 32.0000 1.9930 1.9938 418.0271 418.2467 0.0329 -1.0000 -1.0000 3638347 1579804600.00 151.4332 59.9976 32.0000 1.9923 1.9932 418.0205 418.2384 0.0327 -1.0000 -1.0000 3638425 1579804600.10 151.4332 59.9976 32.0000 1.9929 1.9938 418.0773 418.2949 0.0326 -1.0000 -1.0000 3638488 1579804600.20 151.4671 59.9976 32.0000 1.9923 1.9931 418.2441 418.4621 0.0327 -1.0000 -1.0000 3638550 1579804600.30 151.4685 59.9976 32.0000 1.9919 1.9928 418.3096 418.5269 0.0325 -1.0000 -1.0000 3638628 1579804600.40 151.4685 59.9976 32.0000 1.9929 1.9938 418.2175 418.4354 0.0327 -1.0000 -1.0000 3639066 1579804600.50 151.4685 59.9976 32.0000 1.9937 1.9945 418.0749 418.2926 0.0327 -1.0000 -1.0000 3639128 1579804600.60 151.4685 59.9976 32.0000 1.9927 1.9936 418.2655 418.4830 0.0326 -1.0000 -1.0000 3639191 1579804600.70 151.4711 59.9976 32.0000 1.9920 1.9929 418.2929 418.5111 0.0327 -1.0000 -1.0000 3639269 1579804600.80 151.5109 59.9976 32.0000 1.9934 1.9943 418.0808 418.2980 0.0327 -1.0000 -1.0000 3639316 1579804600.90 151.5109 59.9976 32.0000 1.9939 1.9948 417.9881 418.2063 0.0328 -1.0000 -1.0000 3640004 1579804601.00 151.5109 59.9976 32.0000 1.9928 1.9936 418.0346 418.2534 0.0328 -1.0000 -1.0000 3640066 1579804601.10 151.5109 59.9976 32.0000 1.9931 1.9940 418.0659 418.2838 0.0327 -1.0000 -1.0000 3640128 1579804601.20 151.5109 59.9976 32.0000 1.9924 1.9933 418.2510 418.4688 0.0326 -1.0000 -1.0000 3640206 1579804601.30 151.4892 59.9976 32.0000 1.9931 1.9939 418.2559 418.4734 0.0327 -1.0000 -1.0000 3640269 1579804601.40 151.4892 59.9976 32.0000 1.9919 1.9928 418.1147 418.3335 0.0328 -1.0000 -1.0000 3640347 1579804601.50 151.4892 59.9976 32.0000 1.9924 1.9933 418.0517 418.2697 0.0327 -1.0000 -1.0000 3640410 1579804601.60 151.4892 59.9976 32.0000 1.9925 1.9934 418.3131 418.5312 0.0327 -1.0000 -1.0000 3640472 1579804601.70 151.4892 59.9976 32.0000 1.9924 1.9933 418.2544 418.4722 0.0326 -1.0000 -1.0000 3640550 1579804601.80 151.4515 59.9976 32.0000 1.9937 1.9946 418.1023 418.3200 0.0327 -1.0000 -1.0000 3640597 1579804601.90 151.4459 59.9976 32.0000 1.9929 1.9938 418.1647 418.3835 0.0328 -1.0000 -1.0000 3640675 1579804602.00 151.4459 59.9976 32.0000 1.9921 1.9929 418.2576 418.4762 0.0328 -1.0000 -1.0000 3640738 1579804602.10 151.4459 59.9976 32.0000 1.9921 1.9929 418.3150 418.5338 0.0329 -1.0000 -1.0000 3640800 1579804602.20 151.4459 59.9976 32.0000 1.9932 1.9940 418.1480 418.3664 0.0328 -1.0000 -1.0000 3640863 1579804602.30 151.4459 59.9976 32.0000 1.9936 1.9944 418.1160 418.3354 0.0329 -1.0000 -1.0000 3640941 1579804602.40 151.5471 59.9976 32.0000 1.9932 1.9941 418.1730 418.3912 0.0327 -1.0000 -1.0000 3641003 1579804602.50 151.5471 59.9976 32.0000 1.9930 1.9938 418.4706 418.6886 0.0327 -1.0000 -1.0000 3641066 1579804602.60 151.5471 59.9976 32.0000 1.9922 1.9930 418.1767 418.3946 0.0327 -1.0000 -1.0000 3641144 1579804602.70 151.5471 59.9976 32.0000 1.9933 1.9942 418.1382 418.3562 0.0327 -1.0000 -1.0000 3641206 1579804602.80 151.5471 59.9976 32.0000 1.9925 1.9934 418.2147 418.4321 0.0326 -1.0000 -1.0000 3641269 1579804602.90 151.5471 59.9976 32.0000 1.9918 1.9927 418.3089 418.5280 0.0328 -1.0000 -1.0000 3641504 1579804603.00 151.5471 59.9976 32.0000 1.9929 1.9938 418.1832 418.4009 0.0326 -1.0000 -1.0000 3641566 1579804603.10 151.4800 59.9976 32.0000 1.9929 1.9937 417.9620 418.1806 0.0329 -1.0000 -1.0000 3641628 1579804603.20 151.4800 59.9976 32.0000 1.9922 1.9931 418.1668 418.3850 0.0327 -1.0000 -1.0000 3641706 1579804603.30 151.4800 59.9976 32.0000 1.9922 1.9930 418.1971 418.4149 0.0327 -1.0000 -1.0000 3641769 1579804603.40 151.4800 59.9976 32.0000 1.9923 1.9931 418.2991 418.5167 0.0327 -1.0000 -1.0000 3641832 1579804603.50 151.4800 59.9976 32.0000 1.9926 1.9934 418.0734 418.2919 0.0327 -1.0000 -1.0000 3642285 1579804603.60 151.5106 59.9976 32.0000 1.9926 1.9935 418.0423 418.2601 0.0328 -1.0000 -1.0000 3642347 1579804603.70 151.5197 59.9976 32.0000 1.9925 1.9933 418.0896 418.3068 0.0327 -1.0000 -1.0000 3642410 1579804603.80 151.5197 59.9976 32.0000 1.9919 1.9928 418.1426 418.3612 0.0328 -1.0000 -1.0000 3642472 1579804603.90 151.5197 59.9976 32.0000 1.9934 1.9942 418.1823 418.4004 0.0327 -1.0000 -1.0000 3642550 1579804604.00 151.5197 59.9976 32.0000 1.9935 1.9944 418.0023 418.2194 0.0326 -1.0000 -1.0000 3642832 1579804604.10 151.5197 59.9976 32.0000 1.9929 1.9937 418.1304 418.3489 0.0328 -1.0000 -1.0000 3642894 1579804604.20 151.5676 59.9976 32.0000 1.9924 1.9932 418.3122 418.5301 0.0326 -1.0000 -1.0000 3642956 1579804604.30 151.5676 59.9976 32.0000 1.9925 1.9933 418.2045 418.4222 0.0327 -1.0000 -1.0000 3643035 1579804604.40 151.5676 59.9976 32.0000 1.9921 1.9929 418.1338 418.3521 0.0327 -1.0000 -1.0000 3643097 1579804604.50 151.5676 59.9976 32.0000 1.9931 1.9940 418.0847 418.3024 0.0327 -1.0000 -1.0000 3643160 1579804604.60 151.5676 59.9976 32.0000 1.9927 1.9935 418.1641 418.3822 0.0327 -1.0000 -1.0000 3643238 1579804604.70 151.4940 59.9972 32.0000 1.9924 1.9932 418.2656 418.4838 0.0328 -1.0000 -1.0000 3643300 1579804604.80 151.4940 59.9972 32.0000 1.9928 1.9937 418.2807 418.4987 0.0327 -1.0000 -1.0000 3643363 1579804604.90 151.4940 59.9972 32.0000 1.9938 1.9946 418.0770 418.2940 0.0326 -1.0000 -1.0000 3643425 1579804605.00 151.4940 59.9972 32.0000 1.9929 1.9938 418.2481 418.4660 0.0328 -1.0000 -1.0000 3643519 1579804605.10 151.4940 59.9972 32.0000 1.9933 1.9942 418.1615 418.3805 0.0328 -1.0000 -1.0000 3643582 1579804605.20 151.4949 59.9972 32.0000 1.9930 1.9938 418.0110 418.2292 0.0327 -1.0000 -1.0000 3643660 1579804605.30 151.5005 59.9972 32.0000 1.9926 1.9935 418.0362 418.2540 0.0326 -1.0000 -1.0000 3643722 1579804605.40 151.5005 59.9972 32.0000 1.9921 1.9929 418.2476 418.4650 0.0327 -1.0000 -1.0000 3643800 1579804605.50 151.5005 59.9972 32.0000 1.9930 1.9939 418.2335 418.4521 0.0328 -1.0000 -1.0000 3644019 1579804605.60 151.5005 59.9972 32.0000 1.9932 1.9940 418.1814 418.4005 0.0328 -1.0000 -1.0000 3644082 1579804605.70 151.5005 59.9972 32.0000 1.9946 1.9955 418.0720 418.2897 0.0326 -1.0000 -1.0000 3644160 1579804605.80 151.4673 59.9972 32.0000 1.9931 1.9940 418.2069 418.4249 0.0328 -1.0000 -1.0000 3644222 1579804605.90 151.4673 59.9972 32.0000 1.9922 1.9930 418.2406 418.4582 0.0326 -1.0000 -1.0000 3644285 1579804606.00 151.4673 59.9972 32.0000 1.9920 1.9928 418.2756 418.4933 0.0327 -1.0000 -1.0000 3644519 1579804606.10 151.4673 59.9972 32.0000 1.9926 1.9935 418.1488 418.3670 0.0327 -1.0000 -1.0000 3644582 1579804606.20 151.4673 59.9972 32.0000 1.9927 1.9936 418.3307 418.5489 0.0328 -1.0000 -1.0000 3644644 1579804606.30 151.4655 59.9972 32.0000 1.9920 1.9929 418.2629 418.4817 0.0327 -1.0000 -1.0000 3644722 1579804606.40 151.4653 59.9972 32.0000 1.9929 1.9937 418.1591 418.3771 0.0328 -1.0000 -1.0000 3644785 1579804606.50 151.4653 59.9972 32.0000 1.9934 1.9943 418.0159 418.2356 0.0330 -1.0000 -1.0000 3645066 1579804606.60 151.4653 59.9972 32.0000 1.9932 1.9941 418.1030 418.3219 0.0328 -1.0000 -1.0000 3645144 1579804606.70 151.4653 59.9972 32.0000 1.9926 1.9935 418.2381 418.4567 0.0328 -1.0000 -1.0000 3645191 1579804606.80 151.4653 59.9972 32.0000 1.9928 1.9937 418.2808 418.4989 0.0327 -1.0000 -1.0000 3645269 1579804606.90 151.4697 59.9972 32.0000 1.9939 1.9947 418.0919 418.3098 0.0327 -1.0000 -1.0000 3645347 1579804607.00 151.4697 59.9972 32.0000 1.9931 1.9939 418.0708 418.2886 0.0327 -1.0000 -1.0000 3645769 1579804607.10 151.4697 59.9972 32.0000 1.9931 1.9940 418.1270 418.3450 0.0327 -1.0000 -1.0000 3645832 1579804607.20 151.4697 59.9972 32.0000 1.9927 1.9935 418.2482 418.4665 0.0327 -1.0000 -1.0000 3645894 1579804607.30 151.4697 59.9972 32.0000 1.9937 1.9945 418.1509 418.3679 0.0325 -1.0000 -1.0000 3645956 1579804607.40 151.5468 59.9972 32.0000 1.9938 1.9947 418.0768 418.2953 0.0328 -1.0000 -1.0000 3646035 1579804607.50 151.5942 59.9972 32.0000 1.9939 1.9947 418.1465 418.3647 0.0327 -1.0000 -1.0000 3646097 1579804607.60 151.5942 59.9972 32.0000 1.9925 1.9933 418.2900 418.5083 0.0328 -1.0000 -1.0000 3646160 1579804607.70 151.5942 59.9972 32.0000 1.9929 1.9937 418.2747 418.4922 0.0327 -1.0000 -1.0000 3646238 1579804607.80 151.5942 59.9972 32.0000 1.9927 1.9935 418.2869 418.5057 0.0328 -1.0000 -1.0000 3646300 1579804607.90 151.5942 59.9972 32.0000 1.9933 1.9942 418.1845 418.4022 0.0326 -1.0000 -1.0000 3646363 1579804608.00 151.5061 59.9972 32.0000 1.9934 1.9943 418.0545 418.2717 0.0326 -1.0000 -1.0000 3646425 1579804608.10 151.5061 59.9972 32.0000 1.9928 1.9937 418.1551 418.3734 0.0328 -1.0000 -1.0000 3646519 1579804608.20 151.5061 59.9972 32.0000 1.9925 1.9934 418.2220 418.4393 0.0326 -1.0000 -1.0000 3646581 1579804608.30 151.5061 59.9972 32.0000 1.9925 1.9933 418.2223 418.4402 0.0327 -1.0000 -1.0000 3646660 1579804608.40 151.5061 59.9972 32.0000 1.9934 1.9942 418.0767 418.2938 0.0326 -1.0000 -1.0000 3646722 1579804608.50 151.3807 59.9972 32.0000 1.9917 1.9926 418.1740 418.3918 0.0327 -1.0000 -1.0000 3646785 1579804608.60 151.3807 59.9972 32.0000 1.9921 1.9930 418.2815 418.4993 0.0327 -1.0000 -1.0000 3647331 1579804608.70 151.3807 59.9972 32.0000 1.9928 1.9937 418.1127 418.3310 0.0327 -1.0000 -1.0000 3647394 1579804608.80 151.3807 59.9972 32.0000 1.9929 1.9938 418.0658 418.2845 0.0329 -1.0000 -1.0000 3647456 1579804608.90 151.3807 59.9972 32.0000 1.9928 1.9937 418.0348 418.2539 0.0329 -1.0000 -1.0000 3647535 1579804609.00 151.3807 59.9972 32.0000 1.9919 1.9928 418.1546 418.3734 0.0328 -1.0000 -1.0000 3647597 1579804609.10 151.4419 59.9972 32.0000 1.9925 1.9933 418.3701 418.5878 0.0327 -1.0000 -1.0000 3647785 1579804609.20 151.5166 59.9972 32.0000 1.9923 1.9931 418.2753 418.4935 0.0328 -1.0000 -1.0000 3647863 1579804609.30 151.5166 59.9972 32.0000 1.9932 1.9940 418.1048 418.3236 0.0328 -1.0000 -1.0000 3647925 1579804609.40 151.5166 59.9972 32.0000 1.9934 1.9943 417.9449 418.1638 0.0328 -1.0000 -1.0000 3647988 1579804609.50 151.5166 59.9972 32.0000 1.9925 1.9934 418.2009 418.4195 0.0329 -1.0000 -1.0000 3648050 1579804609.60 151.5166 59.9972 32.0000 1.9923 1.9932 418.2745 418.4934 0.0328 -1.0000 -1.0000 3648316 1579804609.70 151.5215 59.9974 32.0000 1.9927 1.9936 418.1956 418.4143 0.0328 -1.0000 -1.0000 3648378 1579804609.80 151.5280 59.9977 32.0000 1.9924 1.9932 418.0713 418.2894 0.0328 -1.0000 -1.0000 3648456 1579804609.90 151.5280 59.9977 32.0000 1.9924 1.9933 418.1414 418.3599 0.0327 -1.0000 -1.0000 3648519 1579804610.00 151.5280 59.9977 32.0000 1.9921 1.9930 418.2803 418.4990 0.0328 -1.0000 -1.0000 3648581 1579804610.10 151.5280 59.9977 32.0000 1.9925 1.9933 418.3301 418.5485 0.0328 -1.0000 -1.0000 3648644 1579804610.20 151.5280 59.9977 32.0000 1.9931 1.9940 418.2508 418.4690 0.0327 -1.0000 -1.0000 3648925 1579804610.30 151.4431 59.9977 32.0000 1.9931 1.9940 417.9277 418.1458 0.0328 -1.0000 -1.0000 3649003 1579804610.40 151.4431 59.9977 32.0000 1.9933 1.9942 418.1534 418.3719 0.0328 -1.0000 -1.0000 3649066 1579804610.50 151.4431 59.9977 32.0000 1.9930 1.9939 418.2000 418.4185 0.0328 -1.0000 -1.0000 3649128 1579804610.60 151.4431 59.9977 32.0000 1.9935 1.9944 418.2934 418.5120 0.0328 -1.0000 -1.0000 3649206 1579804610.70 151.4431 59.9977 32.0000 1.9938 1.9947 418.1123 418.3305 0.0327 -1.0000 -1.0000 3649285 1579804610.80 151.4484 59.9977 32.0000 1.9942 1.9951 418.0399 418.2578 0.0328 -1.0000 -1.0000 3649347 1579804610.90 151.5646 59.9977 32.0000 1.9934 1.9943 418.3525 418.5715 0.0328 -1.0000 -1.0000 3649410 1579804611.00 151.5646 59.9977 32.0000 1.9924 1.9932 418.2997 418.5184 0.0328 -1.0000 -1.0000 3649472 1579804611.10 151.5646 59.9977 32.0000 1.9934 1.9942 418.1911 418.4093 0.0327 -1.0000 -1.0000 3649535 1579804611.20 151.5646 59.9977 32.0000 1.9938 1.9946 418.0901 418.3088 0.0329 -1.0000 -1.0000 3649613 1579804611.30 151.5646 59.9977 32.0000 1.9929 1.9937 418.1804 418.3997 0.0329 -1.0000 -1.0000 3649675 1579804611.40 151.5298 59.9977 32.0000 1.9923 1.9931 418.3038 418.5217 0.0327 -1.0000 -1.0000 3649754 1579804611.50 151.5298 59.9977 32.0000 1.9929 1.9938 418.3427 418.5615 0.0327 -1.0000 -1.0000 3649800 1579804611.60 151.5298 59.9977 32.0000 1.9934 1.9943 418.1752 418.3933 0.0328 -1.0000 -1.0000 3649879 1579804611.70 151.5298 59.9977 32.0000 1.9926 1.9934 418.1970 418.4149 0.0326 -1.0000 -1.0000 3650378 1579804611.80 151.5298 59.9977 32.0000 1.9926 1.9934 418.2809 418.4992 0.0328 -1.0000 -1.0000 3650441 1579804611.90 151.5231 59.9977 32.0000 1.9927 1.9935 418.3281 418.5470 0.0329 -1.0000 -1.0000 3650503 1579804612.00 151.5075 59.9977 32.0000 1.9932 1.9940 418.2345 418.4526 0.0327 -1.0000 -1.0000 3650566 1579804612.10 151.5075 59.9977 32.0000 1.9937 1.9946 418.1727 418.3919 0.0329 -1.0000 -1.0000 3650628 1579804612.20 151.5075 59.9977 32.0000 1.9935 1.9944 418.1429 418.3620 0.0328 -1.0000 -1.0000 3650816 1579804612.30 151.5075 59.9977 32.0000 1.9926 1.9934 418.3247 418.5429 0.0328 -1.0000 -1.0000 3650878 1579804612.40 151.5079 59.9977 32.0000 1.9935 1.9943 418.3290 418.5469 0.0327 -1.0000 -1.0000 3650941 1579804612.50 151.5290 59.9977 32.0000 1.9943 1.9952 418.1393 418.3581 0.0328 -1.0000 -1.0000 3651003 1579804612.60 151.5290 59.9977 32.0000 1.9944 1.9953 418.1017 418.3205 0.0328 -1.0000 -1.0000 3651081 1579804612.70 151.5290 59.9977 32.0000 1.9938 1.9947 418.1849 418.4038 0.0329 -1.0000 -1.0000 3651300 1579804612.80 151.5290 59.9977 32.0000 1.9934 1.9942 418.2359 418.4548 0.0328 -1.0000 -1.0000 3651363 1579804612.90 151.5290 59.9977 32.0000 1.9930 1.9939 418.1842 418.4024 0.0327 -1.0000 -1.0000 3651441 1579804613.00 151.5444 59.9977 32.0000 1.9936 1.9945 418.1240 418.3423 0.0327 -1.0000 -1.0000 3651504 1579804613.10 151.5476 59.9977 32.0000 1.9942 1.9950 418.1689 418.3874 0.0329 -1.0000 -1.0000 3651566 1579804613.20 151.5476 59.9977 32.0000 1.9926 1.9935 418.2219 418.4408 0.0328 -1.0000 -1.0000 3651800 1579804613.30 151.5476 59.9977 32.0000 1.9925 1.9933 418.3259 418.5440 0.0327 -1.0000 -1.0000 3651863 1579804613.40 151.5476 59.9977 32.0000 1.9927 1.9935 418.2308 418.4488 0.0327 -1.0000 -1.0000 3651925 1579804613.50 151.5476 59.9977 32.0000 1.9933 1.9942 418.0017 418.2203 0.0329 -1.0000 -1.0000 3651988 1579804613.60 151.4347 59.9977 32.0000 1.9927 1.9935 418.3039 418.5233 0.0329 -1.0000 -1.0000 3652066 1579804613.70 151.4347 59.9977 32.0000 1.9928 1.9937 418.3687 418.5875 0.0328 -1.0000 -1.0000 3652316 1579804613.80 151.4347 59.9977 32.0000 1.9924 1.9932 418.2953 418.5137 0.0328 -1.0000 -1.0000 3652378 1579804613.90 151.4347 59.9977 32.0000 1.9922 1.9930 418.2183 418.4378 0.0329 -1.0000 -1.0000 3652441 1579804614.00 151.4347 59.9977 32.0000 1.9928 1.9937 418.1577 418.3760 0.0327 -1.0000 -1.0000 3652519 1579804614.10 151.4347 59.9977 32.0000 1.9932 1.9940 418.2978 418.5160 0.0327 -1.0000 -1.0000 3652581 1579804614.20 151.5282 59.9977 32.0000 1.9924 1.9933 418.3446 418.5633 0.0328 -1.0000 -1.0000 3652644 1579804614.30 151.5282 59.9977 32.0000 1.9934 1.9943 418.1024 418.3211 0.0328 -1.0000 -1.0000 3652785 1579804614.40 151.5282 59.9977 32.0000 1.9940 1.9949 418.0395 418.2572 0.0327 -1.0000 -1.0000 3652847 1579804614.50 151.5282 59.9977 32.0000 1.9933 1.9941 418.1867 418.4044 0.0327 -1.0000 -1.0000 3652910 1579804614.60 151.5282 59.9977 32.0000 1.9931 1.9940 418.2749 418.4937 0.0329 -1.0000 -1.0000 3652972 1579804614.70 151.5509 59.9977 32.0000 1.9932 1.9940 418.2712 418.4899 0.0328 -1.0000 -1.0000 3653035 1579804614.80 151.5509 59.9977 32.0000 1.9933 1.9942 418.0555 418.2743 0.0328 -1.0000 -1.0000 3653519 1579804614.90 151.5509 59.9977 32.0000 1.9932 1.9940 418.0685 418.2869 0.0328 -1.0000 -1.0000 3653597 1579804615.00 151.5509 59.9977 32.0000 1.9929 1.9938 418.2216 418.4394 0.0327 -1.0000 -1.0000 3653660 1579804615.10 151.5509 59.9977 32.0000 1.9933 1.9942 418.1937 418.4115 0.0328 -1.0000 -1.0000 3653722 1579804615.20 151.4963 59.9977 32.0000 1.9932 1.9941 418.0712 418.2895 0.0327 -1.0000 -1.0000 3653800 1579804615.30 151.4314 59.9977 32.0000 1.9936 1.9944 418.0767 418.2941 0.0326 -1.0000 -1.0000 3654019 1579804615.40 151.4314 59.9977 32.0000 1.9923 1.9931 418.2279 418.4451 0.0326 -1.0000 -1.0000 3654097 1579804615.50 151.4314 59.9977 32.0000 1.9926 1.9934 418.2462 418.4645 0.0328 -1.0000 -1.0000 3654160 1579804615.60 151.4314 59.9977 32.0000 1.9931 1.9939 418.0705 418.2897 0.0330 -1.0000 -1.0000 3654222 1579804615.70 151.4314 59.9977 32.0000 1.9934 1.9942 418.0545 418.2738 0.0329 -1.0000 -1.0000 3654300 1579804615.80 151.4571 59.9977 32.0000 1.9933 1.9941 418.2025 418.4211 0.0328 -1.0000 -1.0000 3654582 1579804615.90 151.4571 59.9977 32.0000 1.9929 1.9938 418.3663 418.5853 0.0328 -1.0000 -1.0000 3654628 1579804616.00 151.4571 59.9977 32.0000 1.9924 1.9933 418.2752 418.4940 0.0328 -1.0000 -1.0000 3654706 1579804616.10 151.4571 59.9977 32.0000 1.9933 1.9941 418.1993 418.4176 0.0327 -1.0000 -1.0000 3654769 1579804616.20 151.4571 59.9977 32.0000 1.9935 1.9944 418.1066 418.3246 0.0328 -1.0000 -1.0000 3654832 1579804616.30 151.5426 59.9977 32.0000 1.9931 1.9940 418.1933 418.4124 0.0329 -1.0000 -1.0000 3654910 1579804616.40 151.5588 59.9977 32.0000 1.9925 1.9934 418.3704 418.5891 0.0328 -1.0000 -1.0000 3654972 1579804616.50 151.5588 59.9977 32.0000 1.9925 1.9934 418.2026 418.4208 0.0327 -1.0000 -1.0000 3655035 1579804616.60 151.5588 59.9977 32.0000 1.9939 1.9947 418.0592 418.2775 0.0328 -1.0000 -1.0000 3655113 1579804616.70 151.5588 59.9977 32.0000 1.9928 1.9936 418.0928 418.3104 0.0326 -1.0000 -1.0000 3655175 1579804616.80 151.5535 59.9977 32.0000 1.9924 1.9933 418.1320 418.3505 0.0329 -1.0000 -1.0000 3655300 1579804616.90 151.4522 59.9977 32.0000 1.9928 1.9937 418.2570 418.4766 0.0329 -1.0000 -1.0000 3655379 1579804617.00 151.4522 59.9977 32.0000 1.9926 1.9935 418.2633 418.4828 0.0330 -1.0000 -1.0000 3655441 1579804617.10 151.4522 59.9977 32.0000 1.9930 1.9939 418.1427 418.3611 0.0328 -1.0000 -1.0000 3655503 1579804617.20 151.4522 59.9977 32.0000 1.9930 1.9938 418.0504 418.2688 0.0327 -1.0000 -1.0000 3655582 1579804617.30 151.4522 59.9977 32.0000 1.9924 1.9933 418.2671 418.4851 0.0327 -1.0000 -1.0000 3655847 1579804617.40 151.4560 59.9977 32.0000 1.9929 1.9938 418.3079 418.5255 0.0326 -1.0000 -1.0000 3655925 1579804617.50 151.4560 59.9977 32.0000 1.9937 1.9945 418.2177 418.4360 0.0328 -1.0000 -1.0000 3655988 1579804617.60 151.4560 59.9977 32.0000 1.9943 1.9952 418.0200 418.2379 0.0327 -1.0000 -1.0000 3656050 1579804617.70 151.4560 59.9977 32.0000 1.9931 1.9939 418.0978 418.3161 0.0327 -1.0000 -1.0000 3656113 1579804617.80 151.4560 59.9977 32.0000 1.9926 1.9934 418.2001 418.4180 0.0327 -1.0000 -1.0000 3656300 1579804617.90 151.4560 59.9977 32.0000 1.9924 1.9933 418.3431 418.5616 0.0328 -1.0000 -1.0000 3656363 1579804618.00 151.4560 59.9977 32.0000 1.9930 1.9939 418.2353 418.4547 0.0329 -1.0000 -1.0000 3656441 1579804618.10 151.5424 59.9977 32.0000 1.9930 1.9939 418.0313 418.2499 0.0328 -1.0000 -1.0000 3656503 1579804618.20 151.5424 59.9977 32.0000 1.9928 1.9937 417.9966 418.2156 0.0329 -1.0000 -1.0000 3656566 1579804618.30 151.5424 59.9977 32.0000 1.9923 1.9932 418.2205 418.4399 0.0329 -1.0000 -1.0000 3657050 1579804618.40 151.5424 59.9977 32.0000 1.9920 1.9929 418.1562 418.3755 0.0329 -1.0000 -1.0000 3657113 1579804618.50 151.5424 59.9977 32.0000 1.9929 1.9938 418.0304 418.2478 0.0326 -1.0000 -1.0000 3657175 1579804618.60 151.4657 59.9977 32.0000 1.9923 1.9931 418.0647 418.2828 0.0327 -1.0000 -1.0000 3657254 1579804618.70 151.4568 59.9977 32.0000 1.9923 1.9931 418.2254 418.4429 0.0327 -1.0000 -1.0000 3657316 1579804618.80 151.4568 59.9977 32.0000 1.9933 1.9942 418.1856 418.4043 0.0328 -1.0000 -1.0000 3657535 1579804618.90 151.4568 59.9977 32.0000 1.9938 1.9947 418.0729 418.2921 0.0328 -1.0000 -1.0000 3657613 1579804619.00 151.4568 59.9977 32.0000 1.9937 1.9946 418.0462 418.2643 0.0327 -1.0000 -1.0000 3657675 1579804619.10 151.4568 59.9977 32.0000 1.9933 1.9941 418.1165 418.3349 0.0327 -1.0000 -1.0000 3657738 1579804619.20 151.4568 59.9977 32.0000 1.9927 1.9936 418.2970 418.5151 0.0328 -1.0000 -1.0000 3657800 1579804619.30 151.5320 59.9977 32.0000 1.9929 1.9937 418.2429 418.4620 0.0329 -1.0000 -1.0000 3657863 1579804619.40 151.5320 59.9977 32.0000 1.9934 1.9943 418.1057 418.3254 0.0330 -1.0000 -1.0000 3658050 1579804619.50 151.5320 59.9977 32.0000 1.9932 1.9940 418.1522 418.3709 0.0327 -1.0000 -1.0000 3658113 1579804619.60 151.5320 59.9977 32.0000 1.9925 1.9933 418.2052 418.4231 0.0327 -1.0000 -1.0000 3658175 1579804619.70 151.5320 59.9977 32.0000 1.9926 1.9934 418.3165 418.5362 0.0329 -1.0000 -1.0000 3658254 1579804619.80 151.5081 59.9977 32.0000 1.9923 1.9932 418.1985 418.4170 0.0328 -1.0000 -1.0000 3658316 1579804619.90 151.4847 59.9976 32.0000 1.9932 1.9941 418.1129 418.3313 0.0327 -1.0000 -1.0000 3658535 1579804620.00 151.4847 59.9976 32.0000 1.9931 1.9939 418.0537 418.2714 0.0327 -1.0000 -1.0000 3658613 1579804620.10 151.4847 59.9976 32.0000 1.9925 1.9934 418.1193 418.3376 0.0327 -1.0000 -1.0000 3658675 1579804620.20 151.4847 59.9976 32.0000 1.9928 1.9937 418.2663 418.4859 0.0329 -1.0000 -1.0000 3658738 1579804620.30 151.4847 59.9976 32.0000 1.9927 1.9936 418.2004 418.4187 0.0327 -1.0000 -1.0000 3658800 1579804620.40 151.4484 59.9976 32.0000 1.9931 1.9939 418.1522 418.3705 0.0328 -1.0000 -1.0000 3659285 1579804620.50 151.4484 59.9976 32.0000 1.9938 1.9947 417.9948 418.2134 0.0329 -1.0000 -1.0000 3659347 1579804620.60 151.4484 59.9976 32.0000 1.9927 1.9935 418.0866 418.3058 0.0328 -1.0000 -1.0000 3659425 1579804620.70 151.4484 59.9976 32.0000 1.9930 1.9938 418.1952 418.4140 0.0329 -1.0000 -1.0000 3659488 1579804620.80 151.4484 59.9976 32.0000 1.9933 1.9942 418.0885 418.3077 0.0329 -1.0000 -1.0000 3659550 1579804620.90 151.4661 59.9976 32.0000 1.9939 1.9948 418.0002 418.2192 0.0328 -1.0000 -1.0000 3659613 1579804621.00 151.5760 59.9976 32.0000 1.9928 1.9937 418.2676 418.4856 0.0328 -1.0000 -1.0000 3659675 1579804621.10 151.5760 59.9976 32.0000 1.9924 1.9933 418.3529 418.5714 0.0328 -1.0000 -1.0000 3659769 1579804621.20 151.5760 59.9976 32.0000 1.9923 1.9931 418.3332 418.5516 0.0328 -1.0000 -1.0000 3659847 1579804621.30 151.5760 59.9976 32.0000 1.9929 1.9938 418.2429 418.4616 0.0328 -1.0000 -1.0000 3659910 1579804621.40 151.5760 59.9976 32.0000 1.9939 1.9948 418.2102 418.4285 0.0328 -1.0000 -1.0000 3659972 1579804621.50 151.5760 59.9976 32.0000 1.9933 1.9941 418.1571 418.3762 0.0328 -1.0000 -1.0000 3700035 1579804621.60 151.5440 59.9976 32.0000 1.9925 1.9933 418.2293 418.4475 0.0327 -1.0000 -1.0000 3700113 1579804621.70 151.5440 59.9976 32.0000 1.9917 1.9926 418.2495 418.4693 0.0329 -1.0000 -1.0000 3700175 1579804621.80 151.5440 59.9976 32.0000 1.9925 1.9934 418.1118 418.3303 0.0329 -1.0000 -1.0000 3700238 1579804621.90 151.5440 59.9976 32.0000 1.9930 1.9939 418.0289 418.2477 0.0328 -1.0000 -1.0000 3700300 1579804622.00 151.5440 59.9976 32.0000 1.9928 1.9937 418.1856 418.4043 0.0328 -1.0000 -1.0000 3700378 1579804622.10 151.5421 59.9976 32.0000 1.9928 1.9937 418.2091 418.4280 0.0329 -1.0000 -1.0000 3700441 1579804622.20 151.5399 59.9976 32.0000 1.9934 1.9942 418.1845 418.4033 0.0328 -1.0000 -1.0000 3700503 1579804622.30 151.5399 59.9976 32.0000 1.9934 1.9943 418.1283 418.3468 0.0328 -1.0000 -1.0000 3700581 1579804622.40 151.5399 59.9976 32.0000 1.9937 1.9945 418.0337 418.2523 0.0329 -1.0000 -1.0000 3700644 1579804622.50 151.5399 59.9976 32.0000 1.9924 1.9933 418.1532 418.3722 0.0328 -1.0000 -1.0000 3700816 1579804622.60 151.5399 59.9976 32.0000 1.9927 1.9936 418.3438 418.5628 0.0329 -1.0000 -1.0000 3700894 1579804622.70 151.4940 59.9976 32.0000 1.9939 1.9947 418.1095 418.3286 0.0328 -1.0000 -1.0000 3700956 1579804622.80 151.4940 59.9976 32.0000 1.9937 1.9945 418.0512 418.2693 0.0328 -1.0000 -1.0000 3701019 1579804622.90 151.4940 59.9976 32.0000 1.9928 1.9937 418.2264 418.4448 0.0328 -1.0000 -1.0000 3701097 1579804623.00 151.4940 59.9976 32.0000 1.9932 1.9941 418.1876 418.4064 0.0328 -1.0000 -1.0000 3701316 1579804623.10 151.4940 59.9976 32.0000 1.9937 1.9945 418.1812 418.4001 0.0329 -1.0000 -1.0000 3701378 1579804623.20 151.5035 59.9976 32.0000 1.9931 1.9939 417.9539 418.1740 0.0330 -1.0000 -1.0000 3701456 1579804623.30 151.5779 59.9976 32.0000 1.9931 1.9940 418.1464 418.3648 0.0328 -1.0000 -1.0000 3701519 1579804623.40 151.5779 59.9976 32.0000 1.9923 1.9931 418.2775 418.4963 0.0328 -1.0000 -1.0000 3701597 1579804623.50 151.5779 59.9976 32.0000 1.9927 1.9936 418.1262 418.3466 0.0330 -1.0000 -1.0000 3702019 1579804623.60 151.5779 59.9976 32.0000 1.9938 1.9946 418.0819 418.3006 0.0328 -1.0000 -1.0000 3702081 1579804623.70 151.5779 59.9976 32.0000 1.9931 1.9939 418.0896 418.3075 0.0327 -1.0000 -1.0000 3702160 1579804623.80 151.5028 59.9976 32.0000 1.9923 1.9931 418.2503 418.4702 0.0329 -1.0000 -1.0000 3702222 1579804623.90 151.5028 59.9976 32.0000 1.9925 1.9934 418.3144 418.5328 0.0328 -1.0000 -1.0000 3702285 1579804624.00 151.5028 59.9976 32.0000 1.9925 1.9933 418.0988 418.3174 0.0328 -1.0000 -1.0000 3702738 1579804624.10 151.5028 59.9976 32.0000 1.9930 1.9938 418.0284 418.2478 0.0329 -1.0000 -1.0000 3702800 1579804624.20 151.5028 59.9976 32.0000 1.9924 1.9933 418.1979 418.4169 0.0329 -1.0000 -1.0000 3702863 1579804624.30 151.4427 59.9976 32.0000 1.9921 1.9929 418.2977 418.5165 0.0328 -1.0000 -1.0000 3702941 1579804624.40 151.4085 59.9976 32.0000 1.9935 1.9944 418.2044 418.4218 0.0327 -1.0000 -1.0000 3703003 1579804624.50 151.4085 59.9976 32.0000 1.9937 1.9945 417.9979 418.2167 0.0328 -1.0000 -1.0000 3703066 1579804624.60 151.4085 59.9976 32.0000 1.9926 1.9935 418.0575 418.2766 0.0329 -1.0000 -1.0000 3703144 1579804624.70 151.4085 59.9976 32.0000 1.9918 1.9927 418.0805 418.3003 0.0329 -1.0000 -1.0000 3703206 1579804624.80 151.4085 59.9976 32.0000 1.9926 1.9934 418.2684 418.4863 0.0327 -1.0000 -1.0000 3703269 1579804624.90 151.5215 59.9981 32.0000 1.9926 1.9935 418.1712 418.3902 0.0329 -1.0000 -1.0000 3703331 1579804625.00 151.5215 59.9981 32.0000 1.9931 1.9939 418.1593 418.3773 0.0328 -1.0000 -1.0000 3703410 1579804625.10 151.5215 59.9981 32.0000 1.9934 1.9943 418.1499 418.3688 0.0328 -1.0000 -1.0000 3703535 1579804625.20 151.5215 59.9981 32.0000 1.9918 1.9926 418.3419 418.5605 0.0328 -1.0000 -1.0000 3703613 1579804625.30 151.5215 59.9981 32.0000 1.9926 1.9934 418.1472 418.3665 0.0329 -1.0000 -1.0000 3703675 1579804625.40 151.4406 59.9981 32.0000 1.9939 1.9948 418.1397 418.3589 0.0330 -1.0000 -1.0000 3703738 1579804625.50 151.4228 59.9981 32.0000 1.9928 1.9936 418.1000 418.3197 0.0330 -1.0000 -1.0000 3703800 1579804625.60 151.4228 59.9981 32.0000 1.9924 1.9933 418.2720 418.4904 0.0328 -1.0000 -1.0000 3704035 1579804625.70 151.4228 59.9981 32.0000 1.9922 1.9931 418.2380 418.4575 0.0329 -1.0000 -1.0000 3704113 1579804625.80 151.4228 59.9981 32.0000 1.9923 1.9932 418.3413 418.5610 0.0330 -1.0000 -1.0000 3704175 1579804625.90 151.4228 59.9981 32.0000 1.9932 1.9941 418.0475 418.2662 0.0328 -1.0000 -1.0000 3704238 1579804626.00 151.4719 59.9981 32.0000 1.9933 1.9942 418.1684 418.3865 0.0328 -1.0000 -1.0000 3704316 1579804626.10 151.4719 59.9981 32.0000 1.9928 1.9937 418.3015 418.5210 0.0329 -1.0000 -1.0000 3704800 1579804626.20 151.4719 59.9981 32.0000 1.9932 1.9941 418.2174 418.4372 0.0329 -1.0000 -1.0000 3704863 1579804626.30 151.4719 59.9981 32.0000 1.9932 1.9941 418.1689 418.3872 0.0328 -1.0000 -1.0000 3704941 1579804626.40 151.4719 59.9981 32.0000 1.9919 1.9928 418.2744 418.4937 0.0329 -1.0000 -1.0000 3705003 1579804626.50 151.4719 59.9981 32.0000 1.9923 1.9931 418.3573 418.5757 0.0327 -1.0000 -1.0000 3705066 1579804626.60 151.5674 59.9981 32.0000 1.9935 1.9944 418.2221 418.4410 0.0329 -1.0000 -1.0000 3705394 1579804626.70 151.5674 59.9981 32.0000 1.9934 1.9942 418.0390 418.2579 0.0328 -1.0000 -1.0000 3705456 1579804626.80 151.5674 59.9981 32.0000 1.9931 1.9940 418.1260 418.3455 0.0329 -1.0000 -1.0000 3705519 1579804626.90 151.5674 59.9981 32.0000 1.9923 1.9932 418.1524 418.3709 0.0328 -1.0000 -1.0000 3705582 1579804627.00 151.5674 59.9981 32.0000 1.9916 1.9924 418.2596 418.4784 0.0328 -1.0000 -1.0000 3705644 1579804627.10 151.4314 59.9981 32.0000 1.9926 1.9934 418.2123 418.4323 0.0330 -1.0000 -1.0000 3705785 1579804627.20 151.4314 59.9981 32.0000 1.9923 1.9931 418.0239 418.2430 0.0329 -1.0000 -1.0000 3705863 1579804627.30 151.4314 59.9981 32.0000 1.9925 1.9934 418.0202 418.2388 0.0328 -1.0000 -1.0000 3705925 1579804627.40 151.4314 59.9981 32.0000 1.9920 1.9928 418.2617 418.4795 0.0328 -1.0000 -1.0000 3705988 1579804627.50 151.4314 59.9981 32.0000 1.9927 1.9935 418.2016 418.4213 0.0329 -1.0000 -1.0000 3706050 1579804627.60 151.4377 59.9981 32.0000 1.9924 1.9933 418.1174 418.3359 0.0328 -1.0000 -1.0000 3706816 1579804627.70 151.4825 59.9981 32.0000 1.9928 1.9936 418.2308 418.4490 0.0328 -1.0000 -1.0000 3706878 1579804627.80 151.4825 59.9981 32.0000 1.9919 1.9928 418.3217 418.5406 0.0329 -1.0000 -1.0000 3706941 1579804627.90 151.4825 59.9981 32.0000 1.9930 1.9939 418.1882 418.4076 0.0330 -1.0000 -1.0000 3707003 1579804628.00 151.4825 59.9981 32.0000 1.9936 1.9945 418.1251 418.3436 0.0328 -1.0000 -1.0000 3707081 1579804628.10 151.4825 59.9981 32.0000 1.9927 1.9936 418.1389 418.3583 0.0329 -1.0000 -1.0000 3707144 1579804628.20 151.4883 59.9981 32.0000 1.9928 1.9936 418.1604 418.3793 0.0328 -1.0000 -1.0000 3707206 1579804628.30 151.4883 59.9981 32.0000 1.9923 1.9932 418.3042 418.5243 0.0330 -1.0000 -1.0000 3707285 1579804628.40 151.4883 59.9981 32.0000 1.9925 1.9933 418.2516 418.4717 0.0330 -1.0000 -1.0000 3707347 1579804628.50 151.4883 59.9981 32.0000 1.9925 1.9933 418.1550 418.3746 0.0330 -1.0000 -1.0000 3707410 1579804628.60 151.4883 59.9981 32.0000 1.9921 1.9930 418.3160 418.5358 0.0330 -1.0000 -1.0000 3707472 1579804628.70 151.4883 59.9981 32.0000 1.9926 1.9934 418.3446 418.5644 0.0330 -1.0000 -1.0000 3707535 1579804628.80 151.4867 59.9981 32.0000 1.9925 1.9934 418.2012 418.4205 0.0329 -1.0000 -1.0000 3707597 1579804628.90 151.4097 59.9981 32.0000 1.9930 1.9938 418.0767 418.2957 0.0329 -1.0000 -1.0000 3707675 1579804629.00 151.4097 59.9981 32.0000 1.9928 1.9936 418.0992 418.3175 0.0327 -1.0000 -1.0000 3707738 1579804629.10 151.4097 59.9981 32.0000 1.9929 1.9938 418.2016 418.4202 0.0329 -1.0000 -1.0000 3707800 1579804629.20 151.4097 59.9981 32.0000 1.9929 1.9938 418.2347 418.4528 0.0328 -1.0000 -1.0000 3707879 1579804629.30 151.4097 59.9981 32.0000 1.9937 1.9946 418.1019 418.3210 0.0329 -1.0000 -1.0000 3707941 1579804629.40 151.4352 59.9981 32.0000 1.9934 1.9943 418.0653 418.2841 0.0328 -1.0000 -1.0000 3708003 1579804629.50 151.4372 59.9981 32.0000 1.9933 1.9942 418.1466 418.3662 0.0329 -1.0000 -1.0000 3708082 1579804629.60 151.4372 59.9981 32.0000 1.9921 1.9930 418.2304 418.4492 0.0328 -1.0000 -1.0000 3708129 1579804629.70 151.4372 59.9981 32.0000 1.9933 1.9941 418.1024 418.3215 0.0329 -1.0000 -1.0000 3708206 1579804629.80 151.4372 59.9981 32.0000 1.9932 1.9941 418.0749 418.2939 0.0329 -1.0000 -1.0000 3708269 1579804629.90 151.4372 59.9981 32.0000 1.9931 1.9940 418.1565 418.3764 0.0329 -1.0000 -1.0000 3708331 1579804630.00 151.4372 59.9981 32.0000 1.9928 1.9936 418.2396 418.4582 0.0328 -1.0000 -1.0000 3708410 1579804630.10 151.4841 59.9982 32.0000 1.9927 1.9936 418.2521 418.4709 0.0328 -1.0000 -1.0000 3708472 1579804630.20 151.4841 59.9982 32.0000 1.9930 1.9939 418.1841 418.4031 0.0328 -1.0000 -1.0000 3708941 1579804630.30 151.4841 59.9982 32.0000 1.9922 1.9931 418.0822 418.3008 0.0328 -1.0000 -1.0000 3709019 1579804630.40 151.4841 59.9982 32.0000 1.9920 1.9928 418.1836 418.4027 0.0329 -1.0000 -1.0000 3709081 1579804630.50 151.4841 59.9982 32.0000 1.9919 1.9928 418.2779 418.4977 0.0329 -1.0000 -1.0000 3709144 1579804630.60 151.5129 59.9982 32.0000 1.9919 1.9927 418.2771 418.4961 0.0329 -1.0000 -1.0000 3709222 1579804630.70 151.5206 59.9982 32.0000 1.9926 1.9935 418.1950 418.4144 0.0329 -1.0000 -1.0000 3709566 1579804630.80 151.5206 59.9982 32.0000 1.9925 1.9933 418.1469 418.3662 0.0329 -1.0000 -1.0000 3709628 1579804630.90 151.5206 59.9982 32.0000 1.9919 1.9928 418.2553 418.4746 0.0329 -1.0000 -1.0000 3709691 1579804631.00 151.5206 59.9982 32.0000 1.9917 1.9926 418.3154 418.5331 0.0326 -1.0000 -1.0000 3709754 1579804631.10 151.5169 59.9982 32.0000 1.9929 1.9937 418.2426 418.4614 0.0329 -1.0000 -1.0000 3709816 1579804631.20 151.4953 59.9982 32.0000 1.9935 1.9944 417.9814 418.2010 0.0329 -1.0000 -1.0000 3709894 1579804631.30 151.4953 59.9982 32.0000 1.9926 1.9934 418.1300 418.3494 0.0329 -1.0000 -1.0000 3709957 1579804631.40 151.4953 59.9982 32.0000 1.9925 1.9934 418.3024 418.5214 0.0328 -1.0000 -1.0000 3710035 1579804631.50 151.4953 59.9982 32.0000 1.9922 1.9931 418.3186 418.5369 0.0328 -1.0000 -1.0000 3710082 1579804631.60 151.4953 59.9982 32.0000 1.9930 1.9939 418.2174 418.4368 0.0329 -1.0000 -1.0000 3710144 1579804631.70 151.4328 59.9982 32.0000 1.9936 1.9945 418.0615 418.2805 0.0329 -1.0000 -1.0000 3710222 1579804631.80 151.4328 59.9982 32.0000 1.9932 1.9941 418.0546 418.2740 0.0330 -1.0000 -1.0000 3710285 1579804631.90 151.4328 59.9982 32.0000 1.9935 1.9944 418.1760 418.3947 0.0328 -1.0000 -1.0000 3710347 1579804632.00 151.4328 59.9982 32.0000 1.9931 1.9940 418.0985 418.3181 0.0329 -1.0000 -1.0000 3710425 1579804632.10 151.4328 59.9982 32.0000 1.9938 1.9946 418.0200 418.2382 0.0328 -1.0000 -1.0000 3710488 1579804632.20 151.4482 59.9982 32.0000 1.9931 1.9940 418.0921 418.3108 0.0328 -1.0000 -1.0000 3710550 1579804632.30 151.5368 59.9982 32.0000 1.9924 1.9933 418.3871 418.6058 0.0328 -1.0000 -1.0000 3711128 1579804632.40 151.5368 59.9982 32.0000 1.9924 1.9932 418.2795 418.4987 0.0329 -1.0000 -1.0000 3711191 1579804632.50 151.5368 59.9982 32.0000 1.9932 1.9940 418.0575 418.2759 0.0327 -1.0000 -1.0000 3711253 1579804632.60 151.5368 59.9982 32.0000 1.9929 1.9938 418.0538 418.2720 0.0328 -1.0000 -1.0000 3711316 1579804632.70 151.5368 59.9982 32.0000 1.9926 1.9935 418.1823 418.4020 0.0329 -1.0000 -1.0000 3711379 1579804632.80 151.5368 59.9982 32.0000 1.9923 1.9931 418.2638 418.4822 0.0327 -1.0000 -1.0000 3711441 1579804632.90 151.5316 59.9982 32.0000 1.9926 1.9934 418.2893 418.5087 0.0329 -1.0000 -1.0000 3711519 1579804633.00 151.5288 59.9982 32.0000 1.9925 1.9934 418.2220 418.4412 0.0329 -1.0000 -1.0000 3711582 1579804633.10 151.5288 59.9982 32.0000 1.9926 1.9935 418.2102 418.4292 0.0329 -1.0000 -1.0000 3711644 1579804633.20 151.5288 59.9982 32.0000 1.9922 1.9931 418.2006 418.4201 0.0329 -1.0000 -1.0000 3711722 1579804633.30 151.5288 59.9982 32.0000 1.9923 1.9932 418.2646 418.4833 0.0328 -1.0000 -1.0000 3711785 1579804633.40 151.5261 59.9982 32.0000 1.9930 1.9938 418.0965 418.3150 0.0328 -1.0000 -1.0000 3711863 1579804633.50 151.4174 59.9982 32.0000 1.9931 1.9939 418.0483 418.2674 0.0329 -1.0000 -1.0000 3711910 1579804633.60 151.4174 59.9982 32.0000 1.9930 1.9938 418.0576 418.2773 0.0330 -1.0000 -1.0000 3711972 1579804633.70 151.4174 59.9982 32.0000 1.9922 1.9931 418.1885 418.4073 0.0328 -1.0000 -1.0000 3712050 1579804633.80 151.4174 59.9982 32.0000 1.9927 1.9935 418.3399 418.5584 0.0328 -1.0000 -1.0000 3712285 1579804633.90 151.4174 59.9982 32.0000 1.9931 1.9939 418.1869 418.4057 0.0328 -1.0000 -1.0000 3712347 1579804634.00 151.5385 59.9982 32.0000 1.9934 1.9943 418.0408 418.2591 0.0328 -1.0000 -1.0000 3712410 1579804634.10 151.5385 59.9982 32.0000 1.9937 1.9946 418.1346 418.3531 0.0328 -1.0000 -1.0000 3712488 1579804634.20 151.5385 59.9982 32.0000 1.9928 1.9937 418.3115 418.5307 0.0329 -1.0000 -1.0000 3712550 1579804634.30 151.5385 59.9982 32.0000 1.9935 1.9943 418.0836 418.3019 0.0327 -1.0000 -1.0000 3712831 1579804634.40 151.5385 59.9982 32.0000 1.9932 1.9941 418.1279 418.3464 0.0328 -1.0000 -1.0000 3712894 1579804634.50 151.5385 59.9982 32.0000 1.9932 1.9941 418.2109 418.4300 0.0329 -1.0000 -1.0000 3712956 1579804634.60 151.5720 59.9982 32.0000 1.9933 1.9942 418.3040 418.5236 0.0329 -1.0000 -1.0000 3713035 1579804634.70 151.5720 59.9982 32.0000 1.9929 1.9937 418.3579 418.5757 0.0327 -1.0000 -1.0000 3713081 1579804634.80 151.5720 59.9982 32.0000 1.9930 1.9938 418.1407 418.3592 0.0329 -1.0000 -1.0000 3713316 1579804634.90 151.5720 59.9982 32.0000 1.9926 1.9935 418.1610 418.3804 0.0329 -1.0000 -1.0000 3713394 1579804635.00 151.5720 59.9982 32.0000 1.9929 1.9937 418.2076 418.4276 0.0330 -1.0000 -1.0000 3713456 1579804635.10 151.5720 59.9982 32.0000 1.9922 1.9931 418.3185 418.5372 0.0328 -1.0000 -1.0000 3713519 1579804635.20 151.5397 59.9982 32.0000 1.9927 1.9935 418.3024 418.5213 0.0329 -1.0000 -1.0000 3713582 1579804635.30 151.5397 59.9982 32.0000 1.9930 1.9938 418.2127 418.4320 0.0329 -1.0000 -1.0000 3713644 1579804635.40 151.5397 59.9982 32.0000 1.9935 1.9943 418.1197 418.3373 0.0327 -1.0000 -1.0000 3714066 1579804635.50 151.5397 59.9982 32.0000 1.9918 1.9926 418.2605 418.4791 0.0328 -1.0000 -1.0000 3714129 1579804635.60 151.5397 59.9982 32.0000 1.9933 1.9942 418.1909 418.4102 0.0329 -1.0000 -1.0000 3714191 1579804635.70 151.4912 59.9982 32.0000 1.9935 1.9944 418.1120 418.3313 0.0329 -1.0000 -1.0000 3714269 1579804635.80 151.4912 59.9982 32.0000 1.9934 1.9943 418.0924 418.3104 0.0327 -1.0000 -1.0000 3714331 1579804635.90 151.4912 59.9982 32.0000 1.9925 1.9934 418.2846 418.5027 0.0327 -1.0000 -1.0000 3714550 1579804636.00 151.4912 59.9982 32.0000 1.9933 1.9941 418.2049 418.4234 0.0328 -1.0000 -1.0000 3714628 1579804636.10 151.4912 59.9982 32.0000 1.9935 1.9943 418.2041 418.4228 0.0328 -1.0000 -1.0000 3714691 1579804636.20 151.5083 59.9982 32.0000 1.9933 1.9941 418.1569 418.3765 0.0329 -1.0000 -1.0000 3714753 1579804636.30 151.5482 59.9982 32.0000 1.9941 1.9949 418.1844 418.4031 0.0329 -1.0000 -1.0000 3714831 1579804636.40 151.5482 59.9982 32.0000 1.9931 1.9940 418.2400 418.4598 0.0329 -1.0000 -1.0000 3715050 1579804636.50 151.5482 59.9982 32.0000 1.9933 1.9942 418.3269 418.5465 0.0330 -1.0000 -1.0000 3715113 1579804636.60 151.5482 59.9982 32.0000 1.9931 1.9939 418.0870 418.3064 0.0329 -1.0000 -1.0000 3715191 1579804636.70 151.5482 59.9982 32.0000 1.9935 1.9944 418.1686 418.3868 0.0327 -1.0000 -1.0000 3715253 1579804636.80 151.4672 59.9982 32.0000 1.9920 1.9929 418.2456 418.4631 0.0326 -1.0000 -1.0000 3715316 1579804636.90 151.4672 59.9982 32.0000 1.9918 1.9927 418.2486 418.4673 0.0328 -1.0000 -1.0000 3715379 1579804637.00 151.4672 59.9982 32.0000 1.9924 1.9932 418.2962 418.5147 0.0328 -1.0000 -1.0000 3715441 1579804637.10 151.4672 59.9982 32.0000 1.9938 1.9947 418.1294 418.3469 0.0327 -1.0000 -1.0000 3715503 1579804637.20 151.4672 59.9982 32.0000 1.9923 1.9932 418.1013 418.3204 0.0330 -1.0000 -1.0000 3715582 1579804637.30 151.4656 59.9982 32.0000 1.9927 1.9935 418.2054 418.4256 0.0330 -1.0000 -1.0000 3715644 1579804637.40 151.4386 59.9982 32.0000 1.9920 1.9929 418.2747 418.4944 0.0330 -1.0000 -1.0000 3716082 1579804637.50 151.4386 59.9982 32.0000 1.9925 1.9934 418.2719 418.4915 0.0329 -1.0000 -1.0000 3716144 1579804637.60 151.4386 59.9982 32.0000 1.9934 1.9943 418.0738 418.2924 0.0328 -1.0000 -1.0000 3716206 1579804637.70 151.4386 59.9982 32.0000 1.9934 1.9942 418.1499 418.3685 0.0329 -1.0000 -1.0000 3716285 1579804637.80 151.4386 59.9982 32.0000 1.9919 1.9928 418.2367 418.4559 0.0328 -1.0000 -1.0000 3716347 1579804637.90 151.5721 59.9982 32.0000 1.9928 1.9936 418.3503 418.5687 0.0328 -1.0000 -1.0000 3716566 1579804638.00 151.5721 59.9982 32.0000 1.9936 1.9945 418.0546 418.2726 0.0328 -1.0000 -1.0000 3716644 1579804638.10 151.5721 59.9982 32.0000 1.9944 1.9953 418.1436 418.3626 0.0329 -1.0000 -1.0000 3716706 1579804638.20 151.5721 59.9982 32.0000 1.9926 1.9935 418.1788 418.3968 0.0327 -1.0000 -1.0000 3716769 1579804638.30 151.5721 59.9982 32.0000 1.9927 1.9935 418.4543 418.6737 0.0328 -1.0000 -1.0000 3716831 1579804638.40 151.5577 59.9982 32.0000 1.9929 1.9937 418.2839 418.5019 0.0327 -1.0000 -1.0000 3717332 1579804638.50 151.5423 59.9982 32.0000 1.9935 1.9944 418.0975 418.3167 0.0329 -1.0000 -1.0000 3717394 1579804638.60 151.5423 59.9982 32.0000 1.9936 1.9945 418.1022 418.3209 0.0328 -1.0000 -1.0000 3717456 1579804638.70 151.5423 59.9982 32.0000 1.9921 1.9929 418.3365 418.5549 0.0328 -1.0000 -1.0000 3717519 1579804638.80 151.5423 59.9982 32.0000 1.9924 1.9933 418.2568 418.4756 0.0328 -1.0000 -1.0000 3717582 1579804638.90 151.5423 59.9982 32.0000 1.9930 1.9939 418.1799 418.3980 0.0328 -1.0000 -1.0000 3717660 1579804639.00 151.4536 59.9982 32.0000 1.9926 1.9935 418.1116 418.3310 0.0329 -1.0000 -1.0000 3717722 1579804639.10 151.4536 59.9982 32.0000 1.9924 1.9932 418.3334 418.5527 0.0329 -1.0000 -1.0000 3717785 1579804639.20 151.4536 59.9982 32.0000 1.9915 1.9924 418.3044 418.5234 0.0329 -1.0000 -1.0000 3717863 1579804639.30 151.4536 59.9982 32.0000 1.9915 1.9924 418.3277 418.5473 0.0329 -1.0000 -1.0000 3717925 1579804639.40 151.4536 59.9982 32.0000 1.9933 1.9942 418.1274 418.3469 0.0329 -1.0000 -1.0000 3717988 1579804639.50 151.4913 59.9982 32.0000 1.9936 1.9945 418.1109 418.3304 0.0329 -1.0000 -1.0000 3718050 1579804639.60 151.4913 59.9982 32.0000 1.9933 1.9941 418.2364 418.4556 0.0329 -1.0000 -1.0000 3718113 1579804639.70 151.4913 59.9982 32.0000 1.9930 1.9938 418.3083 418.5270 0.0328 -1.0000 -1.0000 3718191 1579804639.80 151.4913 59.9982 32.0000 1.9928 1.9937 418.2738 418.4934 0.0329 -1.0000 -1.0000 3718254 1579804639.90 151.4913 59.9982 32.0000 1.9937 1.9946 418.1853 418.4043 0.0329 -1.0000 -1.0000 3718316 1579804640.00 151.4913 59.9982 32.0000 1.9931 1.9939 418.1678 418.3866 0.0328 -1.0000 -1.0000 3718394 1579804640.10 151.5278 59.9983 32.0000 1.9923 1.9932 418.4089 418.6293 0.0329 -1.0000 -1.0000 3718456 1579804640.20 151.5278 59.9983 32.0000 1.9925 1.9934 418.2922 418.5106 0.0328 -1.0000 -1.0000 3718519 1579804640.30 151.5278 59.9983 32.0000 1.9933 1.9942 418.2393 418.4580 0.0328 -1.0000 -1.0000 3718581 1579804640.40 151.5278 59.9983 32.0000 1.9934 1.9943 418.0546 418.2742 0.0330 -1.0000 -1.0000 3718644 1579804640.50 151.5278 59.9983 32.0000 1.9927 1.9936 418.0671 418.2865 0.0329 -1.0000 -1.0000 3718831 1579804640.60 151.5278 59.9983 32.0000 1.9918 1.9927 418.3168 418.5355 0.0328 -1.0000 -1.0000 3718894 1579804640.70 151.4876 59.9983 32.0000 1.9920 1.9928 418.2758 418.4945 0.0328 -1.0000 -1.0000 3718956 1579804640.80 151.4876 59.9983 32.0000 1.9921 1.9930 418.2731 418.4920 0.0328 -1.0000 -1.0000 3719019 1579804640.90 151.4876 59.9983 32.0000 1.9928 1.9937 418.0929 418.3110 0.0327 -1.0000 -1.0000 3719097 1579804641.00 151.4876 59.9983 32.0000 1.9928 1.9936 418.0691 418.2876 0.0329 -1.0000 -1.0000 3720035 1579804641.10 151.4876 59.9983 32.0000 1.9921 1.9930 418.2850 418.5046 0.0329 -1.0000 -1.0000 3720097 1579804641.20 151.4656 59.9983 32.0000 1.9921 1.9930 418.3339 418.5525 0.0328 -1.0000 -1.0000 3720160 1579804641.30 151.4353 59.9983 32.0000 1.9930 1.9938 418.0890 418.3080 0.0329 -1.0000 -1.0000 3720222 1579804641.40 151.4353 59.9983 32.0000 1.9936 1.9944 418.0751 418.2933 0.0327 -1.0000 -1.0000 3720300 1579804641.50 151.4353 59.9983 32.0000 1.9928 1.9936 418.1591 418.3773 0.0327 -1.0000 -1.0000 3720363 1579804641.60 151.4353 59.9983 32.0000 1.9920 1.9929 418.3008 418.5190 0.0328 -1.0000 -1.0000 3720425 1579804641.70 151.4353 59.9983 32.0000 1.9935 1.9944 418.2350 418.4541 0.0328 -1.0000 -1.0000 3720503 1579804641.80 151.4345 59.9983 32.0000 1.9931 1.9940 418.1229 418.3415 0.0328 -1.0000 -1.0000 3720566 1579804641.90 151.4345 59.9983 32.0000 1.9929 1.9938 418.0809 418.2998 0.0329 -1.0000 -1.0000 3720628 1579804642.00 151.4345 59.9983 32.0000 1.9926 1.9935 418.2263 418.4459 0.0329 -1.0000 -1.0000 3720706 1579804642.10 151.4345 59.9983 32.0000 1.9924 1.9933 418.4377 418.6571 0.0329 -1.0000 -1.0000 3720769 1579804642.20 151.4345 59.9983 32.0000 1.9921 1.9930 418.2855 418.5047 0.0328 -1.0000 -1.0000 3720831 1579804642.30 151.4763 59.9983 32.0000 1.9933 1.9942 418.1878 418.4069 0.0330 -1.0000 -1.0000 3720894 1579804642.40 151.4841 59.9983 32.0000 1.9934 1.9943 418.1807 418.4002 0.0329 -1.0000 -1.0000 3720956 1579804642.50 151.4841 59.9983 32.0000 1.9929 1.9937 418.1421 418.3609 0.0328 -1.0000 -1.0000 3721035 1579804642.60 151.4841 59.9983 32.0000 1.9929 1.9937 418.1989 418.4174 0.0328 -1.0000 -1.0000 3721113 1579804642.70 151.4841 59.9983 32.0000 1.9920 1.9928 418.3498 418.5690 0.0329 -1.0000 -1.0000 3721175 1579804642.80 151.4841 59.9983 32.0000 1.9931 1.9939 418.2751 418.4940 0.0328 -1.0000 -1.0000 3721238 1579804642.90 151.5196 59.9983 32.0000 1.9935 1.9944 418.1107 418.3288 0.0327 -1.0000 -1.0000 3721300 1579804643.00 151.5196 59.9983 32.0000 1.9934 1.9942 418.1193 418.3372 0.0327 -1.0000 -1.0000 3721785 1579804643.10 151.5196 59.9983 32.0000 1.9928 1.9936 418.2161 418.4340 0.0327 -1.0000 -1.0000 3721847 1579804643.20 151.5196 59.9983 32.0000 1.9931 1.9939 418.2057 418.4245 0.0329 -1.0000 -1.0000 3721925 1579804643.30 151.5196 59.9983 32.0000 1.9931 1.9940 418.2100 418.4291 0.0329 -1.0000 -1.0000 3721988 1579804643.40 151.4695 59.9983 32.0000 1.9930 1.9938 418.1129 418.3323 0.0330 -1.0000 -1.0000 3722050 1579804643.50 151.4695 59.9983 32.0000 1.9928 1.9936 418.1294 418.3484 0.0328 -1.0000 -1.0000 3722378 1579804643.60 151.4695 59.9983 32.0000 1.9921 1.9930 418.4477 418.6674 0.0329 -1.0000 -1.0000 3722441 1579804643.70 151.4695 59.9983 32.0000 1.9923 1.9932 418.3244 418.5433 0.0329 -1.0000 -1.0000 3722519 1579804643.80 151.4695 59.9983 32.0000 1.9931 1.9940 418.1491 418.3679 0.0328 -1.0000 -1.0000 3722581 1579804643.90 151.4695 59.9983 32.0000 1.9938 1.9947 418.1690 418.3872 0.0328 -1.0000 -1.0000 3722644 1579804644.00 151.4695 59.9983 32.0000 1.9922 1.9930 418.2144 418.4332 0.0328 -1.0000 -1.0000 3722722 1579804644.10 151.4428 59.9983 32.0000 1.9924 1.9932 418.3107 418.5292 0.0328 -1.0000 -1.0000 3722785 1579804644.20 151.4428 59.9983 32.0000 1.9928 1.9937 418.3167 418.5359 0.0329 -1.0000 -1.0000 3722847 1579804644.30 151.4428 59.9983 32.0000 1.9947 1.9956 418.1048 418.3235 0.0328 -1.0000 -1.0000 3722910 1579804644.40 151.4428 59.9983 32.0000 1.9930 1.9939 418.1256 418.3449 0.0329 -1.0000 -1.0000 3722972 1579804644.50 151.4428 59.9983 32.0000 1.9927 1.9936 418.3241 418.5435 0.0329 -1.0000 -1.0000 3723035 1579804644.60 151.5094 59.9985 32.0000 1.9931 1.9939 418.2679 418.4863 0.0327 -1.0000 -1.0000 3723535 1579804644.70 151.5230 59.9986 32.0000 1.9927 1.9935 418.1781 418.3969 0.0329 -1.0000 -1.0000 3723597 1579804644.80 151.5230 59.9986 32.0000 1.9933 1.9942 418.1014 418.3210 0.0329 -1.0000 -1.0000 3723660 1579804644.90 151.5230 59.9986 32.0000 1.9932 1.9940 418.1878 418.4071 0.0329 -1.0000 -1.0000 3723722 1579804645.00 151.5230 59.9986 32.0000 1.9923 1.9932 418.3266 418.5457 0.0328 -1.0000 -1.0000 3723785 1579804645.10 151.5230 59.9986 32.0000 1.9931 1.9940 418.2614 418.4797 0.0328 -1.0000 -1.0000 3724019 1579804645.20 151.4935 59.9986 32.0000 1.9938 1.9946 418.1351 418.3549 0.0330 -1.0000 -1.0000 3724097 1579804645.30 151.4935 59.9986 32.0000 1.9925 1.9933 418.0722 418.2910 0.0328 -1.0000 -1.0000 3724160 1579804645.40 151.4935 59.9986 32.0000 1.9919 1.9928 418.3293 418.5489 0.0330 -1.0000 -1.0000 3724238 1579804645.50 151.4935 59.9986 32.0000 1.9926 1.9935 418.2492 418.4689 0.0329 -1.0000 -1.0000 3724300 1579804645.60 151.4935 59.9986 32.0000 1.9931 1.9940 418.0970 418.3161 0.0329 -1.0000 -1.0000 3724363 1579804645.70 151.4935 59.9986 32.0000 1.9929 1.9937 418.1367 418.3548 0.0327 -1.0000 -1.0000 3724441 1579804645.80 151.4196 59.9986 32.0000 1.9917 1.9925 418.2150 418.4331 0.0328 -1.0000 -1.0000 3724503 1579804645.90 151.4196 59.9986 32.0000 1.9924 1.9933 418.2684 418.4867 0.0327 -1.0000 -1.0000 3724566 1579804646.00 151.4196 59.9986 32.0000 1.9924 1.9933 418.3682 418.5866 0.0328 -1.0000 -1.0000 3724628 1579804646.10 151.4196 59.9986 32.0000 1.9932 1.9941 418.2695 418.4884 0.0329 -1.0000 -1.0000 3724691 1579804646.20 151.4196 59.9986 32.0000 1.9934 1.9942 418.0884 418.3075 0.0329 -1.0000 -1.0000 3724753 1579804646.30 151.4201 59.9986 32.0000 1.9934 1.9942 418.0534 418.2726 0.0329 -1.0000 -1.0000 3724831 1579804646.40 151.4462 59.9986 32.0000 1.9926 1.9935 418.2661 418.4851 0.0329 -1.0000 -1.0000 3724894 1579804646.50 151.4462 59.9986 32.0000 1.9926 1.9934 418.2581 418.4771 0.0328 -1.0000 -1.0000 3724956 1579804646.60 151.4462 59.9986 32.0000 1.9935 1.9944 418.1205 418.3393 0.0328 -1.0000 -1.0000 3725050 1579804646.70 151.4462 59.9986 32.0000 1.9928 1.9937 418.1000 418.3187 0.0329 -1.0000 -1.0000 3725113 1579804646.80 151.4462 59.9986 32.0000 1.9930 1.9939 418.1979 418.4171 0.0329 -1.0000 -1.0000 3725175 1579804646.90 151.5746 59.9986 32.0000 1.9924 1.9932 418.3501 418.5685 0.0328 -1.0000 -1.0000 3725238 1579804647.00 151.5746 59.9986 32.0000 1.9931 1.9939 418.3372 418.5561 0.0328 -1.0000 -1.0000 3725300 1579804647.10 151.5746 59.9986 32.0000 1.9938 1.9946 418.2285 418.4473 0.0328 -1.0000 -1.0000 3725363 1579804647.20 151.5746 59.9986 32.0000 1.9934 1.9943 418.1759 418.3936 0.0327 -1.0000 -1.0000 3725566 1579804647.30 151.5746 59.9986 32.0000 1.9930 1.9938 418.2029 418.4220 0.0329 -1.0000 -1.0000 3725629 1579804647.40 151.5746 59.9986 32.0000 1.9923 1.9931 418.2760 418.4952 0.0329 -1.0000 -1.0000 3725706 1579804647.50 151.5387 59.9986 32.0000 1.9923 1.9932 418.3132 418.5325 0.0329 -1.0000 -1.0000 3725769 1579804647.60 151.5148 59.9986 32.0000 1.9936 1.9944 418.1552 418.3745 0.0329 -1.0000 -1.0000 3725831 1579804647.70 151.5148 59.9986 32.0000 1.9929 1.9938 418.2053 418.4245 0.0328 -1.0000 -1.0000 3726316 1579804647.80 151.5148 59.9986 32.0000 1.9923 1.9931 418.3376 418.5567 0.0328 -1.0000 -1.0000 3726378 1579804647.90 151.5148 59.9986 32.0000 1.9910 1.9919 418.4326 418.6512 0.0328 -1.0000 -1.0000 3726441 1579804648.00 151.5148 59.9986 32.0000 1.9926 1.9935 418.2534 418.4723 0.0329 -1.0000 -1.0000 3726519 1579804648.10 151.4685 59.9986 32.0000 1.9926 1.9934 418.0642 418.2831 0.0328 -1.0000 -1.0000 3726581 1579804648.20 151.4685 59.9986 32.0000 1.9930 1.9939 418.1789 418.3969 0.0327 -1.0000 -1.0000 3726816 1579804648.30 151.4685 59.9986 32.0000 1.9935 1.9944 418.3777 418.5957 0.0327 -1.0000 -1.0000 3726894 1579804648.40 151.4685 59.9986 32.0000 1.9927 1.9936 418.3767 418.5964 0.0329 -1.0000 -1.0000 3726956 1579804648.50 151.4685 59.9986 32.0000 1.9940 1.9949 418.1309 418.3492 0.0328 -1.0000 -1.0000 3727019 1579804648.60 151.4377 59.9986 32.0000 1.9935 1.9943 418.0912 418.3094 0.0327 -1.0000 -1.0000 3727081 1579804648.70 151.4377 59.9986 32.0000 1.9932 1.9940 418.1556 418.3750 0.0328 -1.0000 -1.0000 3727316 1579804648.80 151.4377 59.9986 32.0000 1.9932 1.9940 418.2551 418.4724 0.0326 -1.0000 -1.0000 3727379 1579804648.90 151.4377 59.9986 32.0000 1.9936 1.9945 418.1828 418.4004 0.0327 -1.0000 -1.0000 3727456 1579804649.00 151.4377 59.9986 32.0000 1.9936 1.9945 418.1430 418.3619 0.0329 -1.0000 -1.0000 3727519 1579804649.10 151.4751 59.9986 32.0000 1.9929 1.9938 418.2412 418.4606 0.0329 -1.0000 -1.0000 3727581 1579804649.20 151.5624 59.9986 32.0000 1.9918 1.9927 418.3451 418.5637 0.0328 -1.0000 -1.0000 3727785 1579804649.30 151.5624 59.9986 32.0000 1.9924 1.9933 418.3302 418.5489 0.0328 -1.0000 -1.0000 3727847 1579804649.40 151.5624 59.9986 32.0000 1.9929 1.9938 418.1417 418.3604 0.0329 -1.0000 -1.0000 3727925 1579804649.50 151.5624 59.9986 32.0000 1.9939 1.9947 418.1436 418.3635 0.0330 -1.0000 -1.0000 3727972 1579804649.60 151.5624 59.9986 32.0000 1.9924 1.9932 418.2800 418.4987 0.0328 -1.0000 -1.0000 3728050 1579804649.70 151.5225 59.9979 32.0000 1.9926 1.9935 418.3592 418.5779 0.0328 -1.0000 -1.0000 3728785 1579804649.80 151.5163 59.9978 32.0000 1.9925 1.9934 418.2111 418.4296 0.0328 -1.0000 -1.0000 3728847 1579804649.90 151.5163 59.9978 32.0000 1.9929 1.9938 418.1337 418.3520 0.0328 -1.0000 -1.0000 3728910 1579804650.00 151.5163 59.9978 32.0000 1.9928 1.9937 418.2053 418.4247 0.0330 -1.0000 -1.0000 3728988 1579804650.10 151.5163 59.9978 32.0000 1.9934 1.9942 418.3133 418.5334 0.0330 -1.0000 -1.0000 3729050 1579804650.20 151.5163 59.9978 32.0000 1.9933 1.9941 418.2372 418.4562 0.0329 -1.0000 -1.0000 3729113 1579804650.30 151.4852 59.9978 32.0000 1.9937 1.9946 418.0929 418.3132 0.0330 -1.0000 -1.0000 3729191 1579804650.40 151.4852 59.9978 32.0000 1.9936 1.9945 418.1333 418.3520 0.0327 -1.0000 -1.0000 3729253 1579804650.50 151.4852 59.9978 32.0000 1.9932 1.9940 418.1841 418.4027 0.0328 -1.0000 -1.0000 3729316 1579804650.60 151.4852 59.9978 32.0000 1.9921 1.9930 418.3133 418.5320 0.0328 -1.0000 -1.0000 3729394 1579804650.70 151.4852 59.9978 32.0000 1.9931 1.9939 418.1424 418.3615 0.0329 -1.0000 -1.0000 3729456 1579804650.80 151.4852 59.9978 32.0000 1.9937 1.9945 418.0979 418.3166 0.0328 -1.0000 -1.0000 3729675 1579804650.90 151.5702 59.9978 32.0000 1.9946 1.9955 418.1290 418.3480 0.0329 -1.0000 -1.0000 3729754 1579804651.00 151.5702 59.9978 32.0000 1.9936 1.9944 418.3016 418.5209 0.0329 -1.0000 -1.0000 3729816 1579804651.10 151.5702 59.9978 32.0000 1.9927 1.9936 418.3352 418.5549 0.0329 -1.0000 -1.0000 3729879 1579804651.20 151.5702 59.9978 32.0000 1.9928 1.9936 418.2264 418.4447 0.0328 -1.0000 -1.0000 3729941 1579804651.30 151.5702 59.9978 32.0000 1.9934 1.9943 418.0762 418.2952 0.0329 -1.0000 -1.0000 3730050 1579804651.40 151.5487 59.9978 32.0000 1.9926 1.9935 418.1440 418.3622 0.0328 -1.0000 -1.0000 3730113 1579804651.50 151.5487 59.9978 32.0000 1.9918 1.9926 418.2802 418.4991 0.0328 -1.0000 -1.0000 3730191 1579804651.60 151.5487 59.9978 32.0000 1.9919 1.9928 418.3243 418.5432 0.0329 -1.0000 -1.0000 3730254 1579804651.70 151.5487 59.9978 32.0000 1.9928 1.9937 418.2651 418.4835 0.0328 -1.0000 -1.0000 3730331 1579804651.80 151.5487 59.9978 32.0000 1.9935 1.9944 418.1318 418.3507 0.0329 -1.0000 -1.0000 3730394 1579804651.90 151.5357 59.9978 32.0000 1.9932 1.9941 418.2319 418.4505 0.0328 -1.0000 -1.0000 3730456 1579804652.00 151.4731 59.9978 32.0000 1.9927 1.9935 418.3207 418.5402 0.0329 -1.0000 -1.0000 3730535 1579804652.10 151.4731 59.9978 32.0000 1.9926 1.9934 418.1979 418.4169 0.0329 -1.0000 -1.0000 3730597 1579804652.20 151.4731 59.9978 32.0000 1.9939 1.9947 418.1487 418.3667 0.0326 -1.0000 -1.0000 3730660 1579804652.30 151.4731 59.9978 32.0000 1.9934 1.9943 418.1814 418.4013 0.0329 -1.0000 -1.0000 3731066 1579804652.40 151.4731 59.9978 32.0000 1.9927 1.9936 418.2497 418.4686 0.0329 -1.0000 -1.0000 3731129 1579804652.50 151.5594 59.9978 32.0000 1.9934 1.9943 418.3088 418.5274 0.0328 -1.0000 -1.0000 3731191 1579804652.60 151.5594 59.9978 32.0000 1.9932 1.9940 418.2273 418.4466 0.0329 -1.0000 -1.0000 3731269 1579804652.70 151.5594 59.9978 32.0000 1.9937 1.9946 418.1125 418.3323 0.0330 -1.0000 -1.0000 3731331 1579804652.80 151.5594 59.9978 32.0000 1.9936 1.9945 418.0676 418.2873 0.0329 -1.0000 -1.0000 3731394 1579804652.90 151.5594 59.9978 32.0000 1.9931 1.9940 418.2931 418.5116 0.0328 -1.0000 -1.0000 3731456 1579804653.00 151.5531 59.9978 32.0000 1.9925 1.9934 418.3623 418.5819 0.0330 -1.0000 -1.0000 3731519 1579804653.10 151.5488 59.9978 32.0000 1.9932 1.9940 418.1567 418.3768 0.0330 -1.0000 -1.0000 3731581 1579804653.20 151.5488 59.9978 32.0000 1.9938 1.9947 418.2647 418.4837 0.0328 -1.0000 -1.0000 3731660 1579804653.30 151.5488 59.9978 32.0000 1.9931 1.9940 418.3654 418.5845 0.0329 -1.0000 -1.0000 3731722 1579804653.40 151.5488 59.9978 32.0000 1.9924 1.9932 418.3268 418.5459 0.0328 -1.0000 -1.0000 3731800 1579804653.50 151.5488 59.9978 32.0000 1.9926 1.9935 418.2438 418.4628 0.0329 -1.0000 -1.0000 3731863 1579804653.60 151.5488 59.9978 32.0000 1.9941 1.9950 418.1107 418.3296 0.0328 -1.0000 -1.0000 3731925 1579804653.70 151.4248 59.9978 32.0000 1.9930 1.9939 418.1595 418.3780 0.0328 -1.0000 -1.0000 3732003 1579804653.80 151.4248 59.9978 32.0000 1.9928 1.9936 418.3388 418.5580 0.0329 -1.0000 -1.0000 3732066 1579804653.90 151.4248 59.9978 32.0000 1.9932 1.9940 418.4081 418.6278 0.0329 -1.0000 -1.0000 3732831 1579804654.00 151.4248 59.9978 32.0000 1.9930 1.9939 418.2406 418.4594 0.0328 -1.0000 -1.0000 3732910 1579804654.10 151.4248 59.9978 32.0000 1.9937 1.9946 418.0591 418.2780 0.0329 -1.0000 -1.0000 3732972 1579804654.20 151.4612 59.9978 32.0000 1.9928 1.9936 418.2150 418.4338 0.0328 -1.0000 -1.0000 3733035 1579804654.30 151.5340 59.9978 32.0000 1.9925 1.9934 418.2661 418.4858 0.0329 -1.0000 -1.0000 3733113 1579804654.40 151.5340 59.9978 32.0000 1.9935 1.9943 418.2147 418.4340 0.0329 -1.0000 -1.0000 3733300 1579804654.50 151.5340 59.9978 32.0000 1.9941 1.9950 418.1630 418.3816 0.0328 -1.0000 -1.0000 3733363 1579804654.60 151.5340 59.9978 32.0000 1.9934 1.9942 418.1323 418.3524 0.0330 -1.0000 -1.0000 3733425 1579804654.70 151.5340 59.9978 32.0000 1.9921 1.9929 418.2350 418.4533 0.0327 -1.0000 -1.0000 3733503 1579804654.80 151.5340 59.9978 32.0000 1.9920 1.9929 418.3538 418.5725 0.0329 -1.0000 -1.0000 3733566 1579804654.90 151.5574 59.9973 32.0000 1.9926 1.9934 418.3095 418.5300 0.0330 -1.0000 -1.0000 3733644 1579804655.00 151.5574 59.9973 32.0000 1.9928 1.9937 418.2567 418.4766 0.0330 -1.0000 -1.0000 3733706 1579804655.10 151.5574 59.9973 32.0000 1.9937 1.9946 418.1093 418.3289 0.0330 -1.0000 -1.0000 3733769 1579804655.20 151.5574 59.9973 32.0000 1.9928 1.9936 418.2655 418.4844 0.0328 -1.0000 -1.0000 3733847 1579804655.30 151.5574 59.9973 32.0000 1.9929 1.9938 418.4130 418.6321 0.0329 -1.0000 -1.0000 3733910 1579804655.40 151.4383 59.9973 32.0000 1.9924 1.9933 418.3416 418.5607 0.0329 -1.0000 -1.0000 3733988 1579804655.50 151.4383 59.9973 32.0000 1.9932 1.9941 418.1542 418.3728 0.0328 -1.0000 -1.0000 3734050 1579804655.60 151.4383 59.9973 32.0000 1.9929 1.9938 418.1540 418.3732 0.0328 -1.0000 -1.0000 3734113 1579804655.70 151.4383 59.9973 32.0000 1.9925 1.9933 418.3779 418.5961 0.0327 -1.0000 -1.0000 3734175 1579804655.80 151.4848 59.9973 32.0000 1.9927 1.9935 418.2528 418.4719 0.0329 -1.0000 -1.0000 3734254 1579804655.90 151.4933 59.9973 32.0000 1.9936 1.9945 418.1164 418.3358 0.0329 -1.0000 -1.0000 3734581 1579804656.00 151.4933 59.9973 32.0000 1.9939 1.9947 418.0792 418.2978 0.0328 -1.0000 -1.0000 3734660 1579804656.10 151.4933 59.9973 32.0000 1.9929 1.9937 418.2575 418.4766 0.0328 -1.0000 -1.0000 3734722 1579804656.20 151.4933 59.9973 32.0000 1.9936 1.9945 418.3256 418.5442 0.0328 -1.0000 -1.0000 3734785 1579804656.30 151.4933 59.9973 32.0000 1.9937 1.9945 418.2623 418.4810 0.0328 -1.0000 -1.0000 3734847 1579804656.40 151.4933 59.9973 32.0000 1.9938 1.9947 418.1325 418.3518 0.0329 -1.0000 -1.0000 3735035 1579804656.50 151.5608 59.9973 32.0000 1.9932 1.9940 418.0966 418.3153 0.0329 -1.0000 -1.0000 3735097 1579804656.60 151.5643 59.9973 32.0000 1.9935 1.9943 418.1947 418.4137 0.0328 -1.0000 -1.0000 3735175 1579804656.70 151.5643 59.9973 32.0000 1.9936 1.9944 418.1363 418.3552 0.0329 -1.0000 -1.0000 3735238 1579804656.80 151.5643 59.9973 32.0000 1.9931 1.9940 418.0827 418.3021 0.0329 -1.0000 -1.0000 3735300 1579804656.90 151.5643 59.9973 32.0000 1.9933 1.9942 418.1441 418.3633 0.0329 -1.0000 -1.0000 3735535 1579804657.00 151.5643 59.9973 32.0000 1.9926 1.9935 418.1657 418.3844 0.0328 -1.0000 -1.0000 3735597 1579804657.10 151.5643 59.9973 32.0000 1.9933 1.9942 418.4061 418.6254 0.0328 -1.0000 -1.0000 3735660 1579804657.20 151.5254 59.9973 32.0000 1.9923 1.9931 418.3071 418.5266 0.0330 -1.0000 -1.0000 3735738 1579804657.30 151.5180 59.9973 32.0000 1.9932 1.9941 418.1785 418.3975 0.0329 -1.0000 -1.0000 3735800 1579804657.40 151.5180 59.9973 32.0000 1.9929 1.9938 418.0446 418.2634 0.0328 -1.0000 -1.0000 3735863 1579804657.50 151.5180 59.9973 32.0000 1.9930 1.9938 418.2122 418.4311 0.0329 -1.0000 -1.0000 3736097 1579804657.60 151.5180 59.9973 32.0000 1.9929 1.9938 418.2621 418.4806 0.0328 -1.0000 -1.0000 3736160 1579804657.70 151.5180 59.9973 32.0000 1.9931 1.9940 418.2478 418.4674 0.0330 -1.0000 -1.0000 3736254 1579804657.80 151.4223 59.9973 32.0000 1.9934 1.9943 418.1287 418.3482 0.0329 -1.0000 -1.0000 3736316 1579804657.90 151.4223 59.9973 32.0000 1.9925 1.9934 418.2286 418.4487 0.0330 -1.0000 -1.0000 3736378 1579804658.00 151.4223 59.9973 32.0000 1.9925 1.9934 418.3449 418.5648 0.0329 -1.0000 -1.0000 3736566 1579804658.10 151.4223 59.9973 32.0000 1.9929 1.9937 418.1951 418.4145 0.0329 -1.0000 -1.0000 3736628 1579804658.20 151.4223 59.9973 32.0000 1.9933 1.9942 418.1877 418.4068 0.0329 -1.0000 -1.0000 3736691 1579804658.30 151.4223 59.9973 32.0000 1.9936 1.9945 418.1030 418.3224 0.0330 -1.0000 -1.0000 3736753 1579804658.40 151.4416 59.9973 32.0000 1.9929 1.9938 418.2012 418.4209 0.0330 -1.0000 -1.0000 3736816 1579804658.50 151.4416 59.9973 32.0000 1.9928 1.9936 418.2614 418.4805 0.0329 -1.0000 -1.0000 3737300 1579804658.60 151.4416 59.9973 32.0000 1.9919 1.9928 418.2300 418.4490 0.0328 -1.0000 -1.0000 3737378 1579804658.70 151.4416 59.9973 32.0000 1.9930 1.9938 418.1844 418.4033 0.0329 -1.0000 -1.0000 3737441 1579804658.80 151.4416 59.9973 32.0000 1.9931 1.9939 418.0007 418.2191 0.0328 -1.0000 -1.0000 3737503 1579804658.90 151.4988 59.9973 32.0000 1.9925 1.9934 418.4178 418.6363 0.0329 -1.0000 -1.0000 3737581 1579804659.00 151.5160 59.9973 32.0000 1.9929 1.9938 418.2453 418.4645 0.0328 -1.0000 -1.0000 3737800 1579804659.10 151.5160 59.9973 32.0000 1.9932 1.9941 418.0876 418.3063 0.0328 -1.0000 -1.0000 3737878 1579804659.20 151.5160 59.9973 32.0000 1.9927 1.9936 418.1369 418.3554 0.0328 -1.0000 -1.0000 3737941 1579804659.30 151.5160 59.9973 32.0000 1.9918 1.9926 418.2461 418.4655 0.0330 -1.0000 -1.0000 3738003 1579804659.40 151.5160 59.9973 32.0000 1.9917 1.9925 418.2473 418.4663 0.0328 -1.0000 -1.0000 3738081 1579804659.50 151.3846 59.9973 32.0000 1.9921 1.9930 418.2484 418.4663 0.0327 -1.0000 -1.0000 3738144 1579804659.60 151.3846 59.9973 32.0000 1.9934 1.9942 418.1464 418.3651 0.0328 -1.0000 -1.0000 3738331 1579804659.70 151.3846 59.9973 32.0000 1.9923 1.9932 418.2179 418.4364 0.0328 -1.0000 -1.0000 3738394 1579804659.80 151.3846 59.9973 32.0000 1.9920 1.9928 418.1711 418.3895 0.0327 -1.0000 -1.0000 3738456 1579804659.90 151.3846 59.9973 32.0000 1.9920 1.9928 418.2789 418.4978 0.0329 -1.0000 -1.0000 3738519 1579804660.00 151.5182 59.9980 32.0000 1.9932 1.9941 418.1538 418.3724 0.0328 -1.0000 -1.0000 3738597 1579804660.10 151.5260 59.9981 32.0000 1.9941 1.9949 418.1233 418.3421 0.0328 -1.0000 -1.0000 3739269 1579804660.20 151.5260 59.9981 32.0000 1.9927 1.9936 418.2149 418.4334 0.0328 -1.0000 -1.0000 3739331 1579804660.30 151.5260 59.9981 32.0000 1.9928 1.9937 418.3025 418.5219 0.0329 -1.0000 -1.0000 3739410 1579804660.40 151.5260 59.9981 32.0000 1.9931 1.9939 418.2943 418.5133 0.0329 -1.0000 -1.0000 3739472 1579804660.50 151.5260 59.9981 32.0000 1.9929 1.9938 418.1826 418.4010 0.0327 -1.0000 -1.0000 3739535 1579804660.60 151.5246 59.9981 32.0000 1.9937 1.9945 418.1492 418.3694 0.0330 -1.0000 -1.0000 3739613 1579804660.70 151.5125 59.9981 32.0000 1.9926 1.9935 418.2037 418.4232 0.0329 -1.0000 -1.0000 3739675 1579804660.80 151.5125 59.9981 32.0000 1.9926 1.9935 418.3629 418.5814 0.0327 -1.0000 -1.0000 3739738 1579804660.90 151.5125 59.9981 32.0000 1.9930 1.9939 418.3324 418.5511 0.0329 -1.0000 -1.0000 3739816 1579804661.00 151.5125 59.9981 32.0000 1.9935 1.9943 418.0924 418.3116 0.0328 -1.0000 -1.0000 3739878 1579804661.10 151.5125 59.9981 32.0000 1.9930 1.9938 418.2042 418.4232 0.0329 -1.0000 -1.0000 3739941 1579804661.20 151.4947 59.9981 32.0000 1.9925 1.9934 418.2967 418.5158 0.0329 -1.0000 -1.0000 3740019 1579804661.30 151.4947 59.9981 32.0000 1.9929 1.9938 418.3160 418.5350 0.0329 -1.0000 -1.0000 3740081 1579804661.40 151.4947 59.9981 32.0000 1.9938 1.9946 418.1722 418.3914 0.0329 -1.0000 -1.0000 3740144 1579804661.50 151.4947 59.9981 32.0000 1.9931 1.9940 418.1226 418.3414 0.0328 -1.0000 -1.0000 3740206 1579804661.60 151.4947 59.9981 32.0000 1.9916 1.9925 418.2534 418.4727 0.0329 -1.0000 -1.0000 3740269 1579804661.70 151.5782 59.9981 32.0000 1.9928 1.9937 418.3494 418.5700 0.0331 -1.0000 -1.0000 3740347 1579804661.80 151.5860 59.9981 32.0000 1.9928 1.9937 418.3191 418.5384 0.0329 -1.0000 -1.0000 3740410 1579804661.90 151.5860 59.9981 32.0000 1.9934 1.9943 418.1935 418.4122 0.0328 -1.0000 -1.0000 3740472 1579804662.00 151.5860 59.9981 32.0000 1.9934 1.9942 418.1115 418.3301 0.0328 -1.0000 -1.0000 3740550 1579804662.10 151.5860 59.9981 32.0000 1.9925 1.9934 418.2718 418.4913 0.0329 -1.0000 -1.0000 3740613 1579804662.20 151.5860 59.9981 32.0000 1.9931 1.9939 418.3353 418.5546 0.0329 -1.0000 -1.0000 3740675 1579804662.30 151.5860 59.9981 32.0000 1.9941 1.9950 418.2402 418.4596 0.0329 -1.0000 -1.0000 3740753 1579804662.40 151.5471 59.9981 32.0000 1.9937 1.9946 418.1376 418.3559 0.0328 -1.0000 -1.0000 3740816 1579804662.50 151.5471 59.9981 32.0000 1.9925 1.9934 418.1786 418.3979 0.0329 -1.0000 -1.0000 3740878 1579804662.60 151.5471 59.9981 32.0000 1.9925 1.9933 418.3001 418.5188 0.0328 -1.0000 -1.0000 3741066 1579804662.70 151.5471 59.9981 32.0000 1.9927 1.9936 418.3291 418.5486 0.0329 -1.0000 -1.0000 3741128 1579804662.80 151.5471 59.9981 32.0000 1.9925 1.9933 418.2269 418.4459 0.0329 -1.0000 -1.0000 3741191 1579804662.90 151.5180 59.9981 32.0000 1.9934 1.9943 418.0679 418.2889 0.0332 -1.0000 -1.0000 3741253 1579804663.00 151.5180 59.9981 32.0000 1.9929 1.9937 418.0403 418.2586 0.0329 -1.0000 -1.0000 3741316 1579804663.10 151.5180 59.9981 32.0000 1.9929 1.9938 418.2976 418.5171 0.0329 -1.0000 -1.0000 3741378 1579804663.20 151.5180 59.9981 32.0000 1.9921 1.9929 418.3215 418.5406 0.0329 -1.0000 -1.0000 3741863 1579804663.30 151.5180 59.9981 32.0000 1.9931 1.9940 418.2393 418.4589 0.0330 -1.0000 -1.0000 3741941 1579804663.40 151.5180 59.9981 32.0000 1.9928 1.9936 418.1694 418.3890 0.0329 -1.0000 -1.0000 3742019 1579804663.50 151.4414 59.9981 32.0000 1.9926 1.9934 418.2966 418.5169 0.0331 -1.0000 -1.0000 3742081 1579804663.60 151.4414 59.9981 32.0000 1.9927 1.9936 418.2997 418.5185 0.0328 -1.0000 -1.0000 3742144 1579804663.70 151.4414 59.9981 32.0000 1.9938 1.9947 418.1089 418.3271 0.0328 -1.0000 -1.0000 3742331 1579804663.80 151.4414 59.9981 32.0000 1.9928 1.9937 418.0740 418.2938 0.0331 -1.0000 -1.0000 3742394 1579804663.90 151.4414 59.9981 32.0000 1.9927 1.9936 418.2016 418.4204 0.0329 -1.0000 -1.0000 3742456 1579804664.00 151.4389 59.9981 32.0000 1.9927 1.9936 418.3595 418.5793 0.0329 -1.0000 -1.0000 3742535 1579804664.10 151.4389 59.9981 32.0000 1.9938 1.9947 418.2943 418.5139 0.0330 -1.0000 -1.0000 3742581 1579804664.20 151.4389 59.9981 32.0000 1.9932 1.9940 418.1018 418.3206 0.0329 -1.0000 -1.0000 3742816 1579804664.30 151.4389 59.9981 32.0000 1.9938 1.9946 418.1054 418.3245 0.0328 -1.0000 -1.0000 3742894 1579804664.40 151.4389 59.9981 32.0000 1.9920 1.9929 418.1751 418.3937 0.0328 -1.0000 -1.0000 3742956 1579804664.50 151.4674 59.9981 32.0000 1.9926 1.9934 418.2628 418.4828 0.0330 -1.0000 -1.0000 3743019 1579804664.60 151.5058 59.9981 32.0000 1.9931 1.9939 418.1493 418.3681 0.0328 -1.0000 -1.0000 3743097 1579804664.70 151.5058 59.9981 32.0000 1.9936 1.9945 418.0653 418.2835 0.0328 -1.0000 -1.0000 3743331 1579804664.80 151.5058 59.9981 32.0000 1.9929 1.9938 418.1577 418.3761 0.0328 -1.0000 -1.0000 3743394 1579804664.90 151.5058 59.9981 32.0000 1.9921 1.9929 418.4415 418.6610 0.0329 -1.0000 -1.0000 3743472 1579804665.00 151.5058 59.9981 32.0000 1.9924 1.9933 418.2853 418.5053 0.0330 -1.0000 -1.0000 3743535 1579804665.10 151.4190 59.9977 32.0000 1.9926 1.9935 418.1740 418.3925 0.0328 -1.0000 -1.0000 3743597 1579804665.20 151.4190 59.9977 32.0000 1.9934 1.9942 418.1712 418.3909 0.0330 -1.0000 -1.0000 3744097 1579804665.30 151.4190 59.9977 32.0000 1.9932 1.9941 418.1372 418.3559 0.0328 -1.0000 -1.0000 3744160 1579804665.40 151.4190 59.9977 32.0000 1.9930 1.9939 418.1870 418.4059 0.0329 -1.0000 -1.0000 3744238 1579804665.50 151.4190 59.9977 32.0000 1.9927 1.9936 418.2725 418.4924 0.0330 -1.0000 -1.0000 3744300 1579804665.60 151.4190 59.9977 32.0000 1.9934 1.9943 418.0843 418.3025 0.0327 -1.0000 -1.0000 3744363 1579804665.70 151.4582 59.9977 32.0000 1.9935 1.9943 418.2607 418.4804 0.0329 -1.0000 -1.0000 3744425 1579804665.80 151.4582 59.9977 32.0000 1.9921 1.9930 418.3514 418.5700 0.0328 -1.0000 -1.0000 3744550 1579804665.90 151.4582 59.9977 32.0000 1.9931 1.9940 418.4158 418.6356 0.0330 -1.0000 -1.0000 3744613 1579804666.00 151.4582 59.9977 32.0000 1.9927 1.9936 418.3205 418.5397 0.0329 -1.0000 -1.0000 3744691 1579804666.10 151.4582 59.9977 32.0000 1.9932 1.9941 418.2368 418.4560 0.0329 -1.0000 -1.0000 3744753 1579804666.20 151.4651 59.9977 32.0000 1.9932 1.9940 418.1349 418.3544 0.0329 -1.0000 -1.0000 3744816 1579804666.30 151.5435 59.9977 32.0000 1.9932 1.9940 418.2268 418.4461 0.0328 -1.0000 -1.0000 3745050 1579804666.40 151.5435 59.9977 32.0000 1.9925 1.9933 418.3801 418.5988 0.0328 -1.0000 -1.0000 3745113 1579804666.50 151.5435 59.9977 32.0000 1.9934 1.9942 418.2944 418.5135 0.0329 -1.0000 -1.0000 3745175 1579804666.60 151.5435 59.9977 32.0000 1.9932 1.9941 418.1545 418.3738 0.0328 -1.0000 -1.0000 3745253 1579804666.70 151.5435 59.9977 32.0000 1.9935 1.9944 418.2179 418.4364 0.0329 -1.0000 -1.0000 3745316 1579804666.80 151.5398 59.9977 32.0000 1.9925 1.9934 418.4011 418.6208 0.0330 -1.0000 -1.0000 3745550 1579804666.90 151.5218 59.9977 32.0000 1.9929 1.9938 418.1591 418.3784 0.0329 -1.0000 -1.0000 3745613 1579804667.00 151.5218 59.9977 32.0000 1.9941 1.9949 418.1435 418.3622 0.0328 -1.0000 -1.0000 3745675 1579804667.10 151.5218 59.9977 32.0000 1.9930 1.9939 418.1667 418.3863 0.0330 -1.0000 -1.0000 3745738 1579804667.20 151.5218 59.9977 32.0000 1.9920 1.9928 418.1569 418.3751 0.0328 -1.0000 -1.0000 3745816 1579804667.30 151.5218 59.9977 32.0000 1.9923 1.9931 418.3295 418.5486 0.0329 -1.0000 -1.0000 3746050 1579804667.40 151.4556 59.9977 32.0000 1.9935 1.9943 418.2252 418.4446 0.0330 -1.0000 -1.0000 3746113 1579804667.50 151.4556 59.9977 32.0000 1.9932 1.9941 418.1511 418.3718 0.0330 -1.0000 -1.0000 3746175 1579804667.60 151.4556 59.9977 32.0000 1.9930 1.9938 418.2514 418.4703 0.0328 -1.0000 -1.0000 3746238 1579804667.70 151.4556 59.9977 32.0000 1.9922 1.9931 418.3171 418.5368 0.0330 -1.0000 -1.0000 3746316 1579804667.80 151.4556 59.9977 32.0000 1.9926 1.9935 418.3349 418.5546 0.0329 -1.0000 -1.0000 3746550 1579804667.90 151.4556 59.9977 32.0000 1.9934 1.9943 418.1234 418.3426 0.0329 -1.0000 -1.0000 3746613 1579804668.00 151.5291 59.9977 32.0000 1.9937 1.9945 418.1341 418.3526 0.0327 -1.0000 -1.0000 3746691 1579804668.10 151.5291 59.9977 32.0000 1.9936 1.9944 418.2805 418.4995 0.0328 -1.0000 -1.0000 3746753 1579804668.20 151.5291 59.9977 32.0000 1.9928 1.9936 418.4193 418.6377 0.0327 -1.0000 -1.0000 3746816 1579804668.30 151.5291 59.9977 32.0000 1.9928 1.9937 418.3933 418.6122 0.0329 -1.0000 -1.0000 3747128 1579804668.40 151.5291 59.9977 32.0000 1.9927 1.9935 418.3271 418.5460 0.0328 -1.0000 -1.0000 3747191 1579804668.50 151.5734 59.9977 32.0000 1.9930 1.9939 418.1017 418.3199 0.0327 -1.0000 -1.0000 3747253 1579804668.60 151.6006 59.9977 32.0000 1.9938 1.9947 418.3188 418.5377 0.0329 -1.0000 -1.0000 3747316 1579804668.70 151.6006 59.9977 32.0000 1.9928 1.9937 418.3206 418.5402 0.0329 -1.0000 -1.0000 3747378 1579804668.80 151.6006 59.9977 32.0000 1.9930 1.9938 418.3159 418.5352 0.0329 -1.0000 -1.0000 3747566 1579804668.90 151.6006 59.9977 32.0000 1.9937 1.9945 418.1255 418.3440 0.0328 -1.0000 -1.0000 3747644 1579804669.00 151.6006 59.9977 32.0000 1.9929 1.9938 418.3402 418.5587 0.0328 -1.0000 -1.0000 3747706 1579804669.10 151.4706 59.9977 32.0000 1.9919 1.9927 418.3018 418.5212 0.0329 -1.0000 -1.0000 3747769 1579804669.20 151.4706 59.9977 32.0000 1.9929 1.9938 418.2610 418.4801 0.0329 -1.0000 -1.0000 3747831 1579804669.30 151.4706 59.9977 32.0000 1.9933 1.9942 418.1323 418.3516 0.0328 -1.0000 -1.0000 3748581 1579804669.40 151.4706 59.9977 32.0000 1.9934 1.9942 418.0515 418.2697 0.0328 -1.0000 -1.0000 3748660 1579804669.50 151.4706 59.9977 32.0000 1.9931 1.9940 418.1760 418.3933 0.0326 -1.0000 -1.0000 3748722 1579804669.60 151.4543 59.9971 32.0000 1.9926 1.9935 418.3427 418.5619 0.0329 -1.0000 -1.0000 3748785 1579804669.70 151.4531 59.9971 32.0000 1.9928 1.9936 418.1959 418.4158 0.0330 -1.0000 -1.0000 3748863 1579804669.80 151.4531 59.9971 32.0000 1.9939 1.9947 418.1136 418.3332 0.0329 -1.0000 -1.0000 3748925 1579804669.90 151.4531 59.9971 32.0000 1.9930 1.9939 418.0579 418.2768 0.0328 -1.0000 -1.0000 3748988 1579804670.00 151.4531 59.9971 32.0000 1.9927 1.9935 418.1762 418.3958 0.0330 -1.0000 -1.0000 3749050 1579804670.10 151.4531 59.9971 32.0000 1.9934 1.9942 418.1755 418.3953 0.0329 -1.0000 -1.0000 3749113 1579804670.20 151.4531 59.9971 32.0000 1.9940 1.9949 418.1907 418.4095 0.0329 -1.0000 -1.0000 3749175 1579804670.30 151.4531 59.9971 32.0000 1.9941 1.9950 418.2746 418.4946 0.0330 -1.0000 -1.0000 3749253 1579804670.40 151.4531 59.9971 32.0000 1.9926 1.9935 418.3408 418.5601 0.0328 -1.0000 -1.0000 3749316 1579804670.50 151.6028 59.9971 32.0000 1.9924 1.9933 418.1577 418.3775 0.0330 -1.0000 -1.0000 3749378 1579804670.60 151.6028 59.9971 32.0000 1.9929 1.9938 418.1375 418.3569 0.0329 -1.0000 -1.0000 3749457 1579804670.70 151.6028 59.9971 32.0000 1.9934 1.9943 418.0808 418.3001 0.0329 -1.0000 -1.0000 3749519 1579804670.80 151.6028 59.9971 32.0000 1.9927 1.9936 418.2073 418.4258 0.0328 -1.0000 -1.0000 3749581 1579804670.90 151.6028 59.9971 32.0000 1.9925 1.9934 418.2554 418.4751 0.0329 -1.0000 -1.0000 3749644 1579804671.00 151.5014 59.9971 32.0000 1.9932 1.9940 418.1438 418.3623 0.0327 -1.0000 -1.0000 3749706 1579804671.10 151.5393 59.9971 32.0000 1.9930 1.9939 418.0522 418.2714 0.0329 -1.0000 -1.0000 3749769 1579804671.20 151.5393 59.9971 32.0000 1.9933 1.9942 418.0872 418.3062 0.0328 -1.0000 -1.0000 3749847 1579804671.30 151.5393 59.9971 32.0000 1.9934 1.9943 418.2490 418.4678 0.0328 -1.0000 -1.0000 3749910 1579804671.40 151.5393 59.9971 32.0000 1.9933 1.9942 418.1822 418.4011 0.0328 -1.0000 -1.0000 3750378 1579804671.50 151.5393 59.9971 32.0000 1.9935 1.9944 418.0791 418.2979 0.0329 -1.0000 -1.0000 3750441 1579804671.60 151.5393 59.9971 32.0000 1.9926 1.9935 418.1984 418.4178 0.0329 -1.0000 -1.0000 3750503 1579804671.70 151.5393 59.9971 32.0000 1.9931 1.9939 418.3439 418.5632 0.0329 -1.0000 -1.0000 3750566 1579804671.80 151.5393 59.9971 32.0000 1.9934 1.9942 418.2955 418.5150 0.0329 -1.0000 -1.0000 3750628 1579804671.90 151.5393 59.9971 32.0000 1.9933 1.9942 418.1408 418.3593 0.0327 -1.0000 -1.0000 3750863 1579804672.00 151.5393 59.9971 32.0000 1.9934 1.9942 418.1890 418.4073 0.0328 -1.0000 -1.0000 3750941 1579804672.10 151.5393 59.9971 32.0000 1.9929 1.9938 418.3182 418.5376 0.0329 -1.0000 -1.0000 3751003 1579804672.20 151.5083 59.9971 32.0000 1.9919 1.9928 418.3241 418.5425 0.0328 -1.0000 -1.0000 3751066 1579804672.30 151.5071 59.9971 32.0000 1.9921 1.9930 418.2835 418.5018 0.0327 -1.0000 -1.0000 3751128 1579804672.40 151.5071 59.9971 32.0000 1.9930 1.9939 417.9767 418.1953 0.0328 -1.0000 -1.0000 3751363 1579804672.50 151.5071 59.9971 32.0000 1.9919 1.9928 418.1792 418.3975 0.0327 -1.0000 -1.0000 3751425 1579804672.60 151.5071 59.9971 32.0000 1.9924 1.9932 418.2622 418.4812 0.0329 -1.0000 -1.0000 3751488 1579804672.70 151.5071 59.9971 32.0000 1.9923 1.9932 418.2442 418.4647 0.0331 -1.0000 -1.0000 3751550 1579804672.80 151.5071 59.9971 32.0000 1.9932 1.9941 418.1639 418.3841 0.0330 -1.0000 -1.0000 3751613 1579804672.90 151.4522 59.9971 32.0000 1.9933 1.9942 418.0173 418.2362 0.0328 -1.0000 -1.0000 3752113 1579804673.00 151.4522 59.9971 32.0000 1.9931 1.9939 418.0879 418.3061 0.0327 -1.0000 -1.0000 3752175 1579804673.10 151.4522 59.9971 32.0000 1.9918 1.9926 418.2320 418.4506 0.0329 -1.0000 -1.0000 3752254 1579804673.20 151.4522 59.9971 32.0000 1.9927 1.9936 418.3336 418.5529 0.0329 -1.0000 -1.0000 3752331 1579804673.30 151.4522 59.9971 32.0000 1.9928 1.9937 418.1861 418.4053 0.0329 -1.0000 -1.0000 3752394 1579804673.40 151.4522 59.9971 32.0000 1.9936 1.9944 418.0562 418.2744 0.0328 -1.0000 -1.0000 3752456 1579804673.50 151.4522 59.9971 32.0000 1.9931 1.9940 418.2361 418.4540 0.0327 -1.0000 -1.0000 3752519 1579804673.60 151.4522 59.9971 32.0000 1.9935 1.9944 418.3140 418.5327 0.0328 -1.0000 -1.0000 3752581 1579804673.70 151.4522 59.9971 32.0000 1.9929 1.9938 418.1134 418.3317 0.0328 -1.0000 -1.0000 3752660 1579804673.80 151.4522 59.9971 32.0000 1.9925 1.9934 418.1680 418.3871 0.0329 -1.0000 -1.0000 3752722 1579804673.90 151.4522 59.9971 32.0000 1.9921 1.9930 418.3283 418.5468 0.0328 -1.0000 -1.0000 3752785 1579804674.00 151.4717 59.9971 32.0000 1.9920 1.9928 418.3097 418.5291 0.0328 -1.0000 -1.0000 3752863 1579804674.10 151.5195 59.9971 32.0000 1.9930 1.9939 418.2744 418.4926 0.0327 -1.0000 -1.0000 3752925 1579804674.20 151.5195 59.9971 32.0000 1.9932 1.9940 418.1617 418.3791 0.0327 -1.0000 -1.0000 3752988 1579804674.30 151.5195 59.9971 32.0000 1.9937 1.9945 418.0659 418.2843 0.0328 -1.0000 -1.0000 3753050 1579804674.40 151.5195 59.9971 32.0000 1.9933 1.9942 418.2385 418.4572 0.0328 -1.0000 -1.0000 3753113 1579804674.50 151.5195 59.9971 32.0000 1.9926 1.9934 418.3414 418.5595 0.0328 -1.0000 -1.0000 3753175 1579804674.60 151.5111 59.9973 32.0000 1.9932 1.9940 418.2388 418.4574 0.0328 -1.0000 -1.0000 3753253 1579804674.70 151.5015 59.9974 32.0000 1.9934 1.9942 418.1007 418.3190 0.0328 -1.0000 -1.0000 3753316 1579804674.80 151.5015 59.9974 32.0000 1.9941 1.9949 418.2030 418.4209 0.0327 -1.0000 -1.0000 3753378 1579804674.90 151.5015 59.9974 32.0000 1.9927 1.9935 418.2960 418.5145 0.0328 -1.0000 -1.0000 3753457 1579804675.00 151.5015 59.9974 32.0000 1.9927 1.9935 418.3004 418.5181 0.0326 -1.0000 -1.0000 3753628 1579804675.10 151.5015 59.9974 32.0000 1.9929 1.9937 418.1860 418.4031 0.0326 -1.0000 -1.0000 3753691 1579804675.20 151.5015 59.9974 32.0000 1.9931 1.9939 418.1502 418.3686 0.0329 -1.0000 -1.0000 3753769 1579804675.30 151.5015 59.9974 32.0000 1.9929 1.9937 418.1496 418.3677 0.0326 -1.0000 -1.0000 3753816 1579804675.40 151.5015 59.9974 32.0000 1.9921 1.9930 418.3956 418.6139 0.0328 -1.0000 -1.0000 3753894 1579804675.50 151.5015 59.9974 32.0000 1.9929 1.9937 418.3539 418.5724 0.0327 -1.0000 -1.0000 3754644 1579804675.60 151.5015 59.9974 32.0000 1.9928 1.9937 418.2362 418.4552 0.0329 -1.0000 -1.0000 3754706 1579804675.70 151.4885 59.9974 32.0000 1.9938 1.9946 418.1323 418.3513 0.0328 -1.0000 -1.0000 3754769 1579804675.80 151.4793 59.9974 32.0000 1.9922 1.9930 418.2387 418.4570 0.0327 -1.0000 -1.0000 3754831 1579804675.90 151.4793 59.9974 32.0000 1.9921 1.9930 418.3481 418.5667 0.0328 -1.0000 -1.0000 3754894 1579804676.00 151.4793 59.9974 32.0000 1.9930 1.9938 418.3264 418.5453 0.0328 -1.0000 -1.0000 3754972 1579804676.10 151.4793 59.9974 32.0000 1.9934 1.9943 418.1799 418.3984 0.0328 -1.0000 -1.0000 3755035 1579804676.20 151.4793 59.9974 32.0000 1.9931 1.9939 418.0363 418.2548 0.0328 -1.0000 -1.0000 3755097 1579804676.30 151.5448 59.9974 32.0000 1.9933 1.9941 418.1211 418.3395 0.0327 -1.0000 -1.0000 3755175 1579804676.40 151.5448 59.9974 32.0000 1.9924 1.9932 418.2921 418.5103 0.0327 -1.0000 -1.0000 3755238 1579804676.50 151.5448 59.9974 32.0000 1.9929 1.9938 418.1476 418.3668 0.0329 -1.0000 -1.0000 3755316 1579804676.60 151.5448 59.9974 32.0000 1.9929 1.9937 418.0010 418.2192 0.0327 -1.0000 -1.0000 3755378 1579804676.70 151.5448 59.9974 32.0000 1.9930 1.9939 418.1574 418.3748 0.0326 -1.0000 -1.0000 3755441 1579804676.80 151.5448 59.9974 32.0000 1.9927 1.9936 418.1684 418.3859 0.0327 -1.0000 -1.0000 3755503 1579804676.90 151.5100 59.9974 32.0000 1.9924 1.9933 418.2520 418.4705 0.0327 -1.0000 -1.0000 3755581 1579804677.00 151.5100 59.9974 32.0000 1.9932 1.9940 418.1297 418.3482 0.0329 -1.0000 -1.0000 3755816 1579804677.10 151.5100 59.9974 32.0000 1.9934 1.9943 418.1148 418.3332 0.0328 -1.0000 -1.0000 3755878 1579804677.20 151.5100 59.9974 32.0000 1.9927 1.9936 418.2477 418.4658 0.0327 -1.0000 -1.0000 3755957 1579804677.30 151.5100 59.9974 32.0000 1.9932 1.9940 418.2898 418.5078 0.0327 -1.0000 -1.0000 3756019 1579804677.40 151.5100 59.9974 32.0000 1.9935 1.9944 418.0790 418.2965 0.0327 -1.0000 -1.0000 3756081 1579804677.50 151.5100 59.9974 32.0000 1.9940 1.9948 418.0863 418.3045 0.0328 -1.0000 -1.0000 3756628 1579804677.60 151.5100 59.9974 32.0000 1.9929 1.9938 418.2639 418.4826 0.0328 -1.0000 -1.0000 3756691 1579804677.70 151.5100 59.9974 32.0000 1.9925 1.9933 418.3297 418.5484 0.0328 -1.0000 -1.0000 3756753 1579804677.80 151.5100 59.9974 32.0000 1.9925 1.9934 418.2952 418.5148 0.0330 -1.0000 -1.0000 3756816 1579804677.90 151.5100 59.9974 32.0000 1.9936 1.9944 418.0603 418.2795 0.0329 -1.0000 -1.0000 3756878 1579804678.00 151.5723 59.9974 32.0000 1.9933 1.9942 418.2379 418.4572 0.0328 -1.0000 -1.0000 3757066 1579804678.10 151.5770 59.9974 32.0000 1.9930 1.9939 418.3340 418.5514 0.0327 -1.0000 -1.0000 3757128 1579804678.20 151.5770 59.9974 32.0000 1.9931 1.9939 418.1605 418.3794 0.0329 -1.0000 -1.0000 3757191 1579804678.30 151.5770 59.9974 32.0000 1.9936 1.9945 418.1021 418.3210 0.0328 -1.0000 -1.0000 3757269 1579804678.40 151.5770 59.9974 32.0000 1.9931 1.9940 418.2538 418.4712 0.0327 -1.0000 -1.0000 3757331 1579804678.50 151.5566 59.9974 32.0000 1.9925 1.9934 418.2668 418.4851 0.0327 -1.0000 -1.0000 3757394 1579804678.60 151.4933 59.9974 32.0000 1.9930 1.9938 418.2563 418.4754 0.0329 -1.0000 -1.0000 3757581 1579804678.70 151.4933 59.9974 32.0000 1.9934 1.9943 418.2212 418.4397 0.0328 -1.0000 -1.0000 3757644 1579804678.80 151.4933 59.9974 32.0000 1.9943 1.9952 418.1438 418.3621 0.0327 -1.0000 -1.0000 3757706 1579804678.90 151.4933 59.9974 32.0000 1.9929 1.9937 418.1880 418.4070 0.0328 -1.0000 -1.0000 3757785 1579804679.00 151.4933 59.9974 32.0000 1.9934 1.9942 418.2535 418.4718 0.0327 -1.0000 -1.0000 3757847 1579804679.10 151.5461 59.9974 32.0000 1.9928 1.9937 418.1832 418.4018 0.0329 -1.0000 -1.0000 3758066 1579804679.20 151.5492 59.9974 32.0000 1.9936 1.9945 418.1381 418.3561 0.0327 -1.0000 -1.0000 3758144 1579804679.30 151.5492 59.9974 32.0000 1.9935 1.9943 418.1753 418.3933 0.0327 -1.0000 -1.0000 3758206 1579804679.40 151.5492 59.9974 32.0000 1.9935 1.9944 418.3610 418.5793 0.0328 -1.0000 -1.0000 3758285 1579804679.50 151.5492 59.9974 32.0000 1.9930 1.9939 418.1702 418.3870 0.0325 -1.0000 -1.0000 3758347 1579804679.60 151.5492 59.9974 32.0000 1.9941 1.9950 418.1101 418.3290 0.0328 -1.0000 -1.0000 3758581 1579804679.70 151.5258 59.9976 32.0000 1.9930 1.9938 418.0612 418.2802 0.0329 -1.0000 -1.0000 3758660 1579804679.80 151.5202 59.9976 32.0000 1.9931 1.9940 418.0836 418.3016 0.0327 -1.0000 -1.0000 3758722 1579804679.90 151.5202 59.9976 32.0000 1.9925 1.9933 418.2329 418.4514 0.0328 -1.0000 -1.0000 3758785 1579804680.00 151.5202 59.9976 32.0000 1.9926 1.9934 418.2244 418.4428 0.0328 -1.0000 -1.0000 3758863 1579804680.10 151.5202 59.9976 32.0000 1.9931 1.9939 418.1721 418.3905 0.0328 -1.0000 -1.0000 3758925 1579804680.20 151.5202 59.9976 32.0000 1.9935 1.9944 418.1026 418.3209 0.0327 -1.0000 -1.0000 3758988 1579804680.30 151.4643 59.9976 32.0000 1.9922 1.9930 418.2462 418.4646 0.0328 -1.0000 -1.0000 3759050 1579804680.40 151.4643 59.9976 32.0000 1.9923 1.9932 418.3010 418.5185 0.0326 -1.0000 -1.0000 3759113 1579804680.50 151.4643 59.9976 32.0000 1.9923 1.9931 418.1818 418.4008 0.0329 -1.0000 -1.0000 3759175 1579804680.60 151.4643 59.9976 32.0000 1.9922 1.9930 418.0435 418.2622 0.0328 -1.0000 -1.0000 3759253 1579804680.70 151.4643 59.9976 32.0000 1.9928 1.9937 418.0355 418.2540 0.0328 -1.0000 -1.0000 3759316 1579804680.80 151.4182 59.9976 32.0000 1.9924 1.9933 418.0820 418.3002 0.0327 -1.0000 -1.0000 3759378 1579804680.90 151.4169 59.9976 32.0000 1.9923 1.9931 418.2447 418.4622 0.0326 -1.0000 -1.0000 3759441 1579804681.00 151.4169 59.9976 32.0000 1.9930 1.9938 418.1284 418.3464 0.0327 -1.0000 -1.0000 3759503 1579804681.10 151.4169 59.9976 32.0000 1.9939 1.9947 418.1265 418.3443 0.0327 -1.0000 -1.0000 3759566 1579804681.20 151.4169 59.9976 32.0000 1.9936 1.9945 418.0801 418.2985 0.0328 -1.0000 -1.0000 3759644 1579804681.30 151.4405 59.9976 32.0000 1.9926 1.9935 418.1811 418.3999 0.0328 -1.0000 -1.0000 3759706 1579804681.40 151.5440 59.9976 32.0000 1.9932 1.9941 418.2007 418.4193 0.0328 -1.0000 -1.0000 3759785 1579804681.50 151.5440 59.9976 32.0000 1.9935 1.9944 418.0477 418.2666 0.0328 -1.0000 -1.0000 3759847 1579804681.60 151.5440 59.9976 32.0000 1.9935 1.9944 418.1569 418.3755 0.0328 -1.0000 -1.0000 3759910 1579804681.70 151.5440 59.9976 32.0000 1.9935 1.9944 418.2650 418.4838 0.0328 -1.0000 -1.0000 3800816 1579804681.80 151.5440 59.9976 32.0000 1.9929 1.9938 418.2969 418.5157 0.0328 -1.0000 -1.0000 3800878 1579804681.90 151.5440 59.9976 32.0000 1.9925 1.9934 418.2061 418.4246 0.0328 -1.0000 -1.0000 3800941 1579804682.00 151.5431 59.9976 32.0000 1.9930 1.9938 418.1033 418.3200 0.0325 -1.0000 -1.0000 3801019 1579804682.10 151.5431 59.9976 32.0000 1.9928 1.9937 418.1151 418.3318 0.0325 -1.0000 -1.0000 3801081 1579804682.20 151.5431 59.9976 32.0000 1.9931 1.9939 418.2587 418.4776 0.0329 -1.0000 -1.0000 3801144 1579804682.30 151.5431 59.9976 32.0000 1.9935 1.9944 418.1561 418.3744 0.0327 -1.0000 -1.0000 3801222 1579804682.40 151.5431 59.9976 32.0000 1.9935 1.9943 418.0780 418.2956 0.0327 -1.0000 -1.0000 3801285 1579804682.50 151.5453 59.9976 32.0000 1.9940 1.9949 418.1105 418.3284 0.0327 -1.0000 -1.0000 3801347 1579804682.60 151.5457 59.9976 32.0000 1.9927 1.9936 418.2879 418.5048 0.0326 -1.0000 -1.0000 3801410 1579804682.70 151.5457 59.9976 32.0000 1.9924 1.9933 418.3557 418.5747 0.0329 -1.0000 -1.0000 3801472 1579804682.80 151.5457 59.9976 32.0000 1.9932 1.9941 418.2339 418.4528 0.0328 -1.0000 -1.0000 3801535 1579804682.90 151.5457 59.9976 32.0000 1.9939 1.9948 418.0590 418.2773 0.0327 -1.0000 -1.0000 3801613 1579804683.00 151.5457 59.9976 32.0000 1.9933 1.9942 418.0809 418.2983 0.0326 -1.0000 -1.0000 3801675 1579804683.10 151.5399 59.9976 32.0000 1.9928 1.9937 418.2293 418.4470 0.0327 -1.0000 -1.0000 3801738 1579804683.20 151.5399 59.9976 32.0000 1.9936 1.9944 418.2645 418.4830 0.0327 -1.0000 -1.0000 3801816 1579804683.30 151.5399 59.9976 32.0000 1.9934 1.9942 418.2099 418.4284 0.0328 -1.0000 -1.0000 3801878 1579804683.40 151.5399 59.9976 32.0000 1.9942 1.9951 418.1860 418.4046 0.0327 -1.0000 -1.0000 3801956 1579804683.50 151.5399 59.9976 32.0000 1.9942 1.9950 418.1104 418.3276 0.0326 -1.0000 -1.0000 3802019 1579804683.60 151.5399 59.9976 32.0000 1.9935 1.9944 418.2773 418.4954 0.0327 -1.0000 -1.0000 3802081 1579804683.70 151.5399 59.9976 32.0000 1.9932 1.9940 418.3004 418.5185 0.0327 -1.0000 -1.0000 3802144 1579804683.80 151.5399 59.9976 32.0000 1.9936 1.9944 418.1002 418.3186 0.0328 -1.0000 -1.0000 3802378 1579804683.90 151.5399 59.9976 32.0000 1.9934 1.9943 418.0975 418.3160 0.0327 -1.0000 -1.0000 3802441 1579804684.00 151.5399 59.9976 32.0000 1.9931 1.9940 418.2105 418.4284 0.0327 -1.0000 -1.0000 3802503 1579804684.10 151.5391 59.9976 32.0000 1.9934 1.9942 418.3751 418.5933 0.0327 -1.0000 -1.0000 3802597 1579804684.20 151.5377 59.9976 32.0000 1.9937 1.9945 418.2501 418.4691 0.0329 -1.0000 -1.0000 3802660 1579804684.30 151.5377 59.9976 32.0000 1.9936 1.9944 418.1268 418.3443 0.0326 -1.0000 -1.0000 3802972 1579804684.40 151.5377 59.9976 32.0000 1.9932 1.9940 418.1286 418.3462 0.0327 -1.0000 -1.0000 3803035 1579804684.50 151.5377 59.9976 32.0000 1.9923 1.9931 418.1832 418.4012 0.0327 -1.0000 -1.0000 3803081 1579804684.60 151.5377 59.9976 32.0000 1.9928 1.9936 418.2902 418.5079 0.0327 -1.0000 -1.0000 3803160 1579804684.70 151.5377 59.9976 32.0000 1.9933 1.9942 418.2494 418.4671 0.0326 -1.0000 -1.0000 3803222 1579804684.80 151.4770 59.9972 32.0000 1.9930 1.9939 418.1623 418.3795 0.0327 -1.0000 -1.0000 3803300 1579804684.90 151.4770 59.9972 32.0000 1.9933 1.9941 418.2745 418.4928 0.0327 -1.0000 -1.0000 3803378 1579804685.00 151.4770 59.9972 32.0000 1.9926 1.9935 418.3088 418.5258 0.0326 -1.0000 -1.0000 3803441 1579804685.10 151.4770 59.9972 32.0000 1.9935 1.9944 418.1924 418.4104 0.0328 -1.0000 -1.0000 3803503 1579804685.20 151.4770 59.9972 32.0000 1.9934 1.9942 418.1352 418.3535 0.0327 -1.0000 -1.0000 3803581 1579804685.30 151.5184 59.9972 32.0000 1.9930 1.9939 418.2894 418.5069 0.0326 -1.0000 -1.0000 3804316 1579804685.40 151.5184 59.9972 32.0000 1.9918 1.9926 418.2928 418.5107 0.0327 -1.0000 -1.0000 3804378 1579804685.50 151.5184 59.9972 32.0000 1.9931 1.9940 418.1786 418.3965 0.0327 -1.0000 -1.0000 3804441 1579804685.60 151.5184 59.9972 32.0000 1.9933 1.9942 418.0593 418.2773 0.0327 -1.0000 -1.0000 3804503 1579804685.70 151.5184 59.9972 32.0000 1.9925 1.9934 418.2243 418.4413 0.0325 -1.0000 -1.0000 3804581 1579804685.80 151.5206 59.9972 32.0000 1.9924 1.9932 418.2004 418.4186 0.0328 -1.0000 -1.0000 3804644 1579804685.90 151.5497 59.9972 32.0000 1.9921 1.9930 418.1076 418.3258 0.0327 -1.0000 -1.0000 3804706 1579804686.00 151.5497 59.9972 32.0000 1.9937 1.9945 418.0469 418.2643 0.0326 -1.0000 -1.0000 3804785 1579804686.10 151.5497 59.9972 32.0000 1.9934 1.9943 418.0585 418.2766 0.0328 -1.0000 -1.0000 3804847 1579804686.20 151.5497 59.9972 32.0000 1.9929 1.9938 418.1226 418.3410 0.0327 -1.0000 -1.0000 3804910 1579804686.30 151.5497 59.9972 32.0000 1.9922 1.9931 418.2888 418.5054 0.0325 -1.0000 -1.0000 3805097 1579804686.40 151.4574 59.9972 32.0000 1.9931 1.9939 418.2444 418.4613 0.0326 -1.0000 -1.0000 3805160 1579804686.50 151.4490 59.9972 32.0000 1.9932 1.9941 418.0089 418.2267 0.0327 -1.0000 -1.0000 3805222 1579804686.60 151.4490 59.9972 32.0000 1.9938 1.9947 418.0917 418.3102 0.0328 -1.0000 -1.0000 3805285 1579804686.70 151.4490 59.9972 32.0000 1.9924 1.9932 418.2459 418.4634 0.0326 -1.0000 -1.0000 3805347 1579804686.80 151.4490 59.9972 32.0000 1.9920 1.9929 418.3816 418.6000 0.0327 -1.0000 -1.0000 3805550 1579804686.90 151.4490 59.9972 32.0000 1.9929 1.9938 418.2717 418.4892 0.0326 -1.0000 -1.0000 3805628 1579804687.00 151.4255 59.9972 32.0000 1.9925 1.9934 418.1080 418.3250 0.0326 -1.0000 -1.0000 3805691 1579804687.10 151.4255 59.9972 32.0000 1.9926 1.9935 418.0973 418.3145 0.0327 -1.0000 -1.0000 3805754 1579804687.20 151.4255 59.9972 32.0000 1.9924 1.9933 418.2986 418.5168 0.0327 -1.0000 -1.0000 3805816 1579804687.30 151.4255 59.9972 32.0000 1.9923 1.9931 418.3249 418.5430 0.0328 -1.0000 -1.0000 3805878 1579804687.40 151.4255 59.9972 32.0000 1.9927 1.9935 418.2183 418.4359 0.0327 -1.0000 -1.0000 3806113 1579804687.50 151.5407 59.9972 32.0000 1.9941 1.9949 418.1405 418.3584 0.0327 -1.0000 -1.0000 3806175 1579804687.60 151.5868 59.9972 32.0000 1.9931 1.9939 418.0977 418.3158 0.0327 -1.0000 -1.0000 3806238 1579804687.70 151.5868 59.9972 32.0000 1.9926 1.9935 418.1987 418.4159 0.0326 -1.0000 -1.0000 3806316 1579804687.80 151.5868 59.9972 32.0000 1.9940 1.9948 418.2164 418.4340 0.0327 -1.0000 -1.0000 3806378 1579804687.90 151.5868 59.9972 32.0000 1.9934 1.9942 418.1644 418.3821 0.0327 -1.0000 -1.0000 3807081 1579804688.00 151.5868 59.9972 32.0000 1.9930 1.9938 418.0370 418.2552 0.0328 -1.0000 -1.0000 3807160 1579804688.10 151.5269 59.9972 32.0000 1.9929 1.9937 418.2532 418.4716 0.0328 -1.0000 -1.0000 3807222 1579804688.20 151.5269 59.9972 32.0000 1.9931 1.9939 418.2596 418.4772 0.0326 -1.0000 -1.0000 3807285 1579804688.30 151.5269 59.9972 32.0000 1.9934 1.9942 418.2306 418.4473 0.0326 -1.0000 -1.0000 3807347 1579804688.40 151.5269 59.9972 32.0000 1.9939 1.9947 418.1682 418.3858 0.0326 -1.0000 -1.0000 3807410 1579804688.50 151.5269 59.9972 32.0000 1.9919 1.9928 418.1718 418.3895 0.0327 -1.0000 -1.0000 3807472 1579804688.60 151.4650 59.9972 32.0000 1.9921 1.9929 418.2911 418.5083 0.0326 -1.0000 -1.0000 3807550 1579804688.70 151.4650 59.9972 32.0000 1.9922 1.9930 418.3625 418.5807 0.0327 -1.0000 -1.0000 3807613 1579804688.80 151.4650 59.9972 32.0000 1.9932 1.9941 418.2181 418.4354 0.0326 -1.0000 -1.0000 3807675 1579804688.90 151.4650 59.9972 32.0000 1.9941 1.9949 418.1961 418.4127 0.0326 -1.0000 -1.0000 3807754 1579804689.00 151.4650 59.9972 32.0000 1.9925 1.9933 418.1847 418.4030 0.0328 -1.0000 -1.0000 3807816 1579804689.10 151.4712 59.9972 32.0000 1.9924 1.9932 418.2862 418.5038 0.0326 -1.0000 -1.0000 3807878 1579804689.20 151.4920 59.9972 32.0000 1.9922 1.9931 418.2616 418.4795 0.0327 -1.0000 -1.0000 3807941 1579804689.30 151.4920 59.9972 32.0000 1.9942 1.9951 418.1568 418.3757 0.0329 -1.0000 -1.0000 3808003 1579804689.40 151.4920 59.9972 32.0000 1.9935 1.9943 418.1715 418.3907 0.0329 -1.0000 -1.0000 3808081 1579804689.50 151.4920 59.9972 32.0000 1.9937 1.9946 418.2106 418.4284 0.0327 -1.0000 -1.0000 3808144 1579804689.60 151.4920 59.9972 32.0000 1.9921 1.9930 418.3725 418.5896 0.0325 -1.0000 -1.0000 3808206 1579804689.70 151.5277 59.9975 32.0000 1.9925 1.9934 418.4067 418.6238 0.0326 -1.0000 -1.0000 3808285 1579804689.80 151.5277 59.9975 32.0000 1.9927 1.9936 418.2602 418.4790 0.0328 -1.0000 -1.0000 3808347 1579804689.90 151.5277 59.9975 32.0000 1.9933 1.9941 418.1318 418.3491 0.0326 -1.0000 -1.0000 3808410 1579804690.00 151.5277 59.9975 32.0000 1.9928 1.9936 418.2252 418.4435 0.0328 -1.0000 -1.0000 3808472 1579804690.10 151.5277 59.9975 32.0000 1.9922 1.9931 418.3752 418.5931 0.0326 -1.0000 -1.0000 3808535 1579804690.20 151.5277 59.9975 32.0000 1.9931 1.9939 418.3294 418.5477 0.0328 -1.0000 -1.0000 3808597 1579804690.30 151.4883 59.9975 32.0000 1.9932 1.9941 418.2473 418.4660 0.0327 -1.0000 -1.0000 3808675 1579804690.40 151.4660 59.9975 32.0000 1.9929 1.9937 418.2114 418.4295 0.0329 -1.0000 -1.0000 3808738 1579804690.50 151.4660 59.9975 32.0000 1.9928 1.9937 418.3261 418.5442 0.0326 -1.0000 -1.0000 3808863 1579804690.60 151.4660 59.9975 32.0000 1.9921 1.9929 418.3412 418.5591 0.0327 -1.0000 -1.0000 3808941 1579804690.70 151.4660 59.9975 32.0000 1.9930 1.9938 418.2463 418.4650 0.0329 -1.0000 -1.0000 3809003 1579804690.80 151.4657 59.9975 32.0000 1.9941 1.9950 418.1255 418.3444 0.0328 -1.0000 -1.0000 3809066 1579804690.90 151.4449 59.9975 32.0000 1.9928 1.9936 418.0889 418.3063 0.0326 -1.0000 -1.0000 3809128 1579804691.00 151.4449 59.9975 32.0000 1.9932 1.9940 418.1356 418.3533 0.0327 -1.0000 -1.0000 3809331 1579804691.10 151.4449 59.9975 32.0000 1.9924 1.9932 418.2257 418.4424 0.0325 -1.0000 -1.0000 3809394 1579804691.20 151.4449 59.9975 32.0000 1.9928 1.9937 418.3358 418.5539 0.0327 -1.0000 -1.0000 3809472 1579804691.30 151.4449 59.9975 32.0000 1.9933 1.9941 418.2278 418.4451 0.0326 -1.0000 -1.0000 3809535 1579804691.40 151.4678 59.9975 32.0000 1.9938 1.9947 418.2310 418.4491 0.0327 -1.0000 -1.0000 3809613 1579804691.50 151.4678 59.9975 32.0000 1.9925 1.9934 418.3285 418.5468 0.0327 -1.0000 -1.0000 3809831 1579804691.60 151.4678 59.9975 32.0000 1.9926 1.9935 418.2895 418.5065 0.0325 -1.0000 -1.0000 3809894 1579804691.70 151.4678 59.9975 32.0000 1.9929 1.9937 418.2557 418.4745 0.0328 -1.0000 -1.0000 3809972 1579804691.80 151.4678 59.9975 32.0000 1.9935 1.9944 418.1480 418.3657 0.0327 -1.0000 -1.0000 3810035 1579804691.90 151.4678 59.9975 32.0000 1.9936 1.9945 418.1094 418.3268 0.0326 -1.0000 -1.0000 3810097 1579804692.00 151.5162 59.9975 32.0000 1.9922 1.9930 418.2622 418.4809 0.0328 -1.0000 -1.0000 3810581 1579804692.10 151.5162 59.9975 32.0000 1.9919 1.9928 418.2532 418.4709 0.0327 -1.0000 -1.0000 3810644 1579804692.20 151.5162 59.9975 32.0000 1.9928 1.9936 418.2289 418.4472 0.0328 -1.0000 -1.0000 3810722 1579804692.30 151.5162 59.9975 32.0000 1.9928 1.9937 418.0762 418.2941 0.0326 -1.0000 -1.0000 3810785 1579804692.40 151.5162 59.9975 32.0000 1.9929 1.9938 418.0381 418.2545 0.0325 -1.0000 -1.0000 3810847 1579804692.50 151.4250 59.9975 32.0000 1.9932 1.9941 418.0992 418.3160 0.0326 -1.0000 -1.0000 3811081 1579804692.60 151.4250 59.9975 32.0000 1.9921 1.9930 418.3308 418.5487 0.0327 -1.0000 -1.0000 3811160 1579804692.70 151.4250 59.9975 32.0000 1.9921 1.9929 418.2775 418.4955 0.0327 -1.0000 -1.0000 3811222 1579804692.80 151.4250 59.9975 32.0000 1.9931 1.9940 418.1225 418.3407 0.0327 -1.0000 -1.0000 3811285 1579804692.90 151.4250 59.9975 32.0000 1.9929 1.9938 418.0358 418.2534 0.0327 -1.0000 -1.0000 3811347 1579804693.00 151.4621 59.9975 32.0000 1.9922 1.9931 418.3215 418.5395 0.0326 -1.0000 -1.0000 3811597 1579804693.10 151.4756 59.9975 32.0000 1.9934 1.9942 418.3231 418.5403 0.0327 -1.0000 -1.0000 3811660 1579804693.20 151.4756 59.9975 32.0000 1.9925 1.9933 418.3347 418.5525 0.0327 -1.0000 -1.0000 3811722 1579804693.30 151.4756 59.9975 32.0000 1.9937 1.9946 418.1765 418.3947 0.0328 -1.0000 -1.0000 3811800 1579804693.40 151.4756 59.9975 32.0000 1.9935 1.9943 418.0205 418.2384 0.0327 -1.0000 -1.0000 3811863 1579804693.50 151.4782 59.9975 32.0000 1.9925 1.9933 418.2972 418.5147 0.0326 -1.0000 -1.0000 3812050 1579804693.60 151.5494 59.9975 32.0000 1.9922 1.9931 418.3309 418.5483 0.0326 -1.0000 -1.0000 3812113 1579804693.70 151.5494 59.9975 32.0000 1.9933 1.9941 418.1569 418.3745 0.0327 -1.0000 -1.0000 3812191 1579804693.80 151.5494 59.9975 32.0000 1.9932 1.9941 418.1469 418.3651 0.0327 -1.0000 -1.0000 3812254 1579804693.90 151.5494 59.9975 32.0000 1.9929 1.9938 418.2555 418.4725 0.0325 -1.0000 -1.0000 3812316 1579804694.00 151.5494 59.9975 32.0000 1.9923 1.9932 418.3207 418.5381 0.0327 -1.0000 -1.0000 3812394 1579804694.10 151.5004 59.9975 32.0000 1.9934 1.9943 418.2377 418.4565 0.0328 -1.0000 -1.0000 3813128 1579804694.20 151.5004 59.9975 32.0000 1.9932 1.9941 418.0680 418.2856 0.0327 -1.0000 -1.0000 3813191 1579804694.30 151.5004 59.9975 32.0000 1.9928 1.9937 418.1376 418.3551 0.0326 -1.0000 -1.0000 3813269 1579804694.40 151.5004 59.9975 32.0000 1.9932 1.9941 418.3505 418.5686 0.0327 -1.0000 -1.0000 3813331 1579804694.50 151.5004 59.9975 32.0000 1.9920 1.9929 418.3279 418.5456 0.0326 -1.0000 -1.0000 3813394 1579804694.60 151.5006 59.9975 32.0000 1.9934 1.9942 418.3093 418.5271 0.0327 -1.0000 -1.0000 3813472 1579804694.70 151.5013 59.9975 32.0000 1.9933 1.9941 418.1923 418.4095 0.0326 -1.0000 -1.0000 3813535 1579804694.80 151.5013 59.9975 32.0000 1.9940 1.9949 418.1936 418.4107 0.0326 -1.0000 -1.0000 3813597 1579804694.90 151.5013 59.9975 32.0000 1.9926 1.9935 418.3231 418.5406 0.0326 -1.0000 -1.0000 3813660 1579804695.00 151.5013 59.9975 32.0000 1.9934 1.9942 418.3050 418.5232 0.0327 -1.0000 -1.0000 3813722 1579804695.10 151.5013 59.9975 32.0000 1.9941 1.9950 418.1705 418.3876 0.0326 -1.0000 -1.0000 3813785 1579804695.20 151.5013 59.9975 32.0000 1.9933 1.9942 418.1161 418.3332 0.0326 -1.0000 -1.0000 3813863 1579804695.30 151.5803 59.9975 32.0000 1.9924 1.9933 418.2839 418.5021 0.0327 -1.0000 -1.0000 3813925 1579804695.40 151.5803 59.9975 32.0000 1.9924 1.9932 418.3170 418.5340 0.0326 -1.0000 -1.0000 3814003 1579804695.50 151.5803 59.9975 32.0000 1.9935 1.9944 418.2674 418.4853 0.0327 -1.0000 -1.0000 3814066 1579804695.60 151.5803 59.9975 32.0000 1.9936 1.9945 418.0959 418.3132 0.0326 -1.0000 -1.0000 3814128 1579804695.70 151.5803 59.9975 32.0000 1.9937 1.9946 418.1776 418.3954 0.0327 -1.0000 -1.0000 3814191 1579804695.80 151.5262 59.9975 32.0000 1.9923 1.9932 418.2551 418.4724 0.0326 -1.0000 -1.0000 3814254 1579804695.90 151.4930 59.9975 32.0000 1.9923 1.9932 418.2930 418.5107 0.0327 -1.0000 -1.0000 3814316 1579804696.00 151.4930 59.9975 32.0000 1.9925 1.9934 418.0701 418.2885 0.0326 -1.0000 -1.0000 3814394 1579804696.10 151.4930 59.9975 32.0000 1.9928 1.9937 418.0988 418.3161 0.0327 -1.0000 -1.0000 3815191 1579804696.20 151.4930 59.9975 32.0000 1.9921 1.9930 418.1901 418.4084 0.0328 -1.0000 -1.0000 3815253 1579804696.30 151.4930 59.9975 32.0000 1.9938 1.9946 418.2820 418.5004 0.0328 -1.0000 -1.0000 3815316 1579804696.40 151.4480 59.9975 32.0000 1.9936 1.9944 418.1062 418.3238 0.0326 -1.0000 -1.0000 3815378 1579804696.50 151.4480 59.9975 32.0000 1.9931 1.9940 418.1418 418.3579 0.0325 -1.0000 -1.0000 3815441 1579804696.60 151.4480 59.9975 32.0000 1.9923 1.9932 418.2884 418.5061 0.0326 -1.0000 -1.0000 3815519 1579804696.70 151.4480 59.9975 32.0000 1.9928 1.9937 418.2818 418.4995 0.0327 -1.0000 -1.0000 3815581 1579804696.80 151.4480 59.9975 32.0000 1.9940 1.9949 418.2318 418.4494 0.0327 -1.0000 -1.0000 3815644 1579804696.90 151.4480 59.9975 32.0000 1.9940 1.9949 418.1002 418.3186 0.0327 -1.0000 -1.0000 3815722 1579804697.00 151.4831 59.9975 32.0000 1.9936 1.9945 418.1206 418.3392 0.0328 -1.0000 -1.0000 3815769 1579804697.10 151.5489 59.9975 32.0000 1.9928 1.9936 418.2969 418.5142 0.0326 -1.0000 -1.0000 3815847 1579804697.20 151.5489 59.9975 32.0000 1.9929 1.9938 418.2006 418.4175 0.0325 -1.0000 -1.0000 3815910 1579804697.30 151.5489 59.9975 32.0000 1.9933 1.9941 418.0728 418.2900 0.0326 -1.0000 -1.0000 3815972 1579804697.40 151.5489 59.9975 32.0000 1.9937 1.9945 418.0995 418.3163 0.0326 -1.0000 -1.0000 3816050 1579804697.50 151.5489 59.9975 32.0000 1.9937 1.9945 418.2445 418.4622 0.0327 -1.0000 -1.0000 3816113 1579804697.60 151.5031 59.9975 32.0000 1.9928 1.9936 418.2658 418.4836 0.0326 -1.0000 -1.0000 3816175 1579804697.70 151.5031 59.9975 32.0000 1.9931 1.9940 418.1173 418.3357 0.0328 -1.0000 -1.0000 3816254 1579804697.80 151.5031 59.9975 32.0000 1.9931 1.9939 418.0261 418.2440 0.0327 -1.0000 -1.0000 3816316 1579804697.90 151.5031 59.9975 32.0000 1.9930 1.9938 418.1518 418.3701 0.0327 -1.0000 -1.0000 3816378 1579804698.00 151.5031 59.9975 32.0000 1.9922 1.9930 418.2707 418.4875 0.0325 -1.0000 -1.0000 3816441 1579804698.10 151.4743 59.9975 32.0000 1.9926 1.9934 418.3356 418.5527 0.0326 -1.0000 -1.0000 3816503 1579804698.20 151.4628 59.9975 32.0000 1.9934 1.9943 418.1870 418.4045 0.0326 -1.0000 -1.0000 3817097 1579804698.30 151.4628 59.9975 32.0000 1.9928 1.9936 418.1711 418.3879 0.0325 -1.0000 -1.0000 3817175 1579804698.40 151.4628 59.9975 32.0000 1.9924 1.9932 418.3028 418.5204 0.0327 -1.0000 -1.0000 3817238 1579804698.50 151.4628 59.9975 32.0000 1.9935 1.9944 418.2574 418.4742 0.0325 -1.0000 -1.0000 3817300 1579804698.60 151.4628 59.9975 32.0000 1.9937 1.9946 418.0798 418.2972 0.0326 -1.0000 -1.0000 3817363 1579804698.70 151.5381 59.9975 32.0000 1.9936 1.9944 418.1187 418.3358 0.0327 -1.0000 -1.0000 3817425 1579804698.80 151.5381 59.9975 32.0000 1.9930 1.9938 418.1376 418.3560 0.0328 -1.0000 -1.0000 3817488 1579804698.90 151.5381 59.9975 32.0000 1.9924 1.9932 418.2698 418.4875 0.0327 -1.0000 -1.0000 3817566 1579804699.00 151.5381 59.9975 32.0000 1.9933 1.9941 418.2162 418.4344 0.0327 -1.0000 -1.0000 3817628 1579804699.10 151.5381 59.9975 32.0000 1.9936 1.9945 418.0888 418.3059 0.0326 -1.0000 -1.0000 3817691 1579804699.20 151.5381 59.9975 32.0000 1.9928 1.9937 418.1557 418.3731 0.0326 -1.0000 -1.0000 3817769 1579804699.30 151.5077 59.9975 32.0000 1.9939 1.9947 418.2119 418.4288 0.0326 -1.0000 -1.0000 3817831 1579804699.40 151.5077 59.9975 32.0000 1.9933 1.9942 418.1834 418.4010 0.0327 -1.0000 -1.0000 3817894 1579804699.50 151.5077 59.9975 32.0000 1.9929 1.9938 417.9949 418.2128 0.0327 -1.0000 -1.0000 3817956 1579804699.60 151.5077 59.9975 32.0000 1.9934 1.9942 418.0766 418.2936 0.0326 -1.0000 -1.0000 3818019 1579804699.70 151.5077 59.9975 32.0000 1.9921 1.9929 418.2606 418.4778 0.0326 -1.0000 -1.0000 3818128 1579804699.80 151.4452 59.9973 32.0000 1.9925 1.9934 418.2878 418.5057 0.0327 -1.0000 -1.0000 3818175 1579804699.90 151.4452 59.9973 32.0000 1.9927 1.9936 418.1552 418.3724 0.0326 -1.0000 -1.0000 3818253 1579804700.00 151.4452 59.9973 32.0000 1.9933 1.9941 418.1267 418.3444 0.0327 -1.0000 -1.0000 3818316 1579804700.10 151.4452 59.9973 32.0000 1.9931 1.9939 418.0741 418.2919 0.0326 -1.0000 -1.0000 3818378 1579804700.20 151.4452 59.9973 32.0000 1.9923 1.9932 418.2779 418.4950 0.0326 -1.0000 -1.0000 3818613 1579804700.30 151.4452 59.9973 32.0000 1.9922 1.9930 418.2369 418.4542 0.0326 -1.0000 -1.0000 3818691 1579804700.40 151.4452 59.9973 32.0000 1.9926 1.9934 418.2121 418.4302 0.0327 -1.0000 -1.0000 3818753 1579804700.50 151.4741 59.9973 32.0000 1.9931 1.9940 418.0172 418.2347 0.0327 -1.0000 -1.0000 3818816 1579804700.60 151.4741 59.9973 32.0000 1.9927 1.9935 418.1145 418.3321 0.0326 -1.0000 -1.0000 3818878 1579804700.70 151.4741 59.9973 32.0000 1.9928 1.9937 418.2319 418.4498 0.0327 -1.0000 -1.0000 3819160 1579804700.80 151.4741 59.9973 32.0000 1.9924 1.9933 418.2326 418.4503 0.0327 -1.0000 -1.0000 3819222 1579804700.90 151.4741 59.9973 32.0000 1.9930 1.9939 418.1413 418.3592 0.0327 -1.0000 -1.0000 3819300 1579804701.00 151.5080 59.9973 32.0000 1.9937 1.9946 418.1176 418.3351 0.0325 -1.0000 -1.0000 3819363 1579804701.10 151.5300 59.9973 32.0000 1.9936 1.9944 418.0987 418.3142 0.0323 -1.0000 -1.0000 3819425 1579804701.20 151.5300 59.9973 32.0000 1.9922 1.9930 418.1903 418.4081 0.0327 -1.0000 -1.0000 3819956 1579804701.30 151.5300 59.9973 32.0000 1.9925 1.9934 418.2556 418.4731 0.0326 -1.0000 -1.0000 3820035 1579804701.40 151.5300 59.9973 32.0000 1.9928 1.9936 418.2050 418.4230 0.0327 -1.0000 -1.0000 3820097 1579804701.50 151.5300 59.9973 32.0000 1.9938 1.9947 418.0543 418.2712 0.0326 -1.0000 -1.0000 3820160 1579804701.60 151.3957 59.9973 32.0000 1.9923 1.9932 418.2819 418.4995 0.0327 -1.0000 -1.0000 3820222 1579804701.70 151.3957 59.9973 32.0000 1.9924 1.9933 418.2538 418.4718 0.0327 -1.0000 -1.0000 3820300 1579804701.80 151.3957 59.9973 32.0000 1.9925 1.9934 418.1097 418.3274 0.0327 -1.0000 -1.0000 3820363 1579804701.90 151.3957 59.9973 32.0000 1.9933 1.9941 418.0919 418.3088 0.0326 -1.0000 -1.0000 3820425 1579804702.00 151.3957 59.9973 32.0000 1.9929 1.9937 418.1423 418.3595 0.0326 -1.0000 -1.0000 3820503 1579804702.10 151.5026 59.9973 32.0000 1.9931 1.9939 418.2567 418.4742 0.0326 -1.0000 -1.0000 3820566 1579804702.20 151.5026 59.9973 32.0000 1.9916 1.9924 418.3074 418.5239 0.0325 -1.0000 -1.0000 3820628 1579804702.30 151.5026 59.9973 32.0000 1.9931 1.9940 418.2037 418.4212 0.0327 -1.0000 -1.0000 3820863 1579804702.40 151.5026 59.9973 32.0000 1.9934 1.9943 418.1013 418.3193 0.0327 -1.0000 -1.0000 3820925 1579804702.50 151.5026 59.9973 32.0000 1.9930 1.9938 418.1339 418.3511 0.0326 -1.0000 -1.0000 3820988 1579804702.60 151.5026 59.9973 32.0000 1.9932 1.9941 418.2923 418.5097 0.0326 -1.0000 -1.0000 3821066 1579804702.70 151.5855 59.9973 32.0000 1.9929 1.9937 418.1145 418.3323 0.0327 -1.0000 -1.0000 3821128 1579804702.80 151.5855 59.9973 32.0000 1.9936 1.9944 418.0557 418.2737 0.0327 -1.0000 -1.0000 3821191 1579804702.90 151.5855 59.9973 32.0000 1.9931 1.9940 418.0996 418.3170 0.0326 -1.0000 -1.0000 3821269 1579804703.00 151.5855 59.9973 32.0000 1.9926 1.9934 418.3199 418.5368 0.0325 -1.0000 -1.0000 3821331 1579804703.10 151.5855 59.9973 32.0000 1.9929 1.9938 418.1993 418.4162 0.0326 -1.0000 -1.0000 3821394 1579804703.20 151.5067 59.9973 32.0000 1.9941 1.9950 418.1865 418.4037 0.0326 -1.0000 -1.0000 3821456 1579804703.30 151.5067 59.9973 32.0000 1.9931 1.9940 417.9798 418.1957 0.0324 -1.0000 -1.0000 3822128 1579804703.40 151.5067 59.9973 32.0000 1.9925 1.9933 418.2190 418.4368 0.0327 -1.0000 -1.0000 3822206 1579804703.50 151.5067 59.9973 32.0000 1.9930 1.9938 418.3076 418.5254 0.0326 -1.0000 -1.0000 3822269 1579804703.60 151.5067 59.9973 32.0000 1.9924 1.9932 418.3013 418.5196 0.0328 -1.0000 -1.0000 3822347 1579804703.70 151.5067 59.9973 32.0000 1.9933 1.9942 418.1187 418.3369 0.0328 -1.0000 -1.0000 3822410 1579804703.80 151.5286 59.9973 32.0000 1.9935 1.9944 418.1718 418.3899 0.0327 -1.0000 -1.0000 3822472 1579804703.90 151.5514 59.9973 32.0000 1.9932 1.9941 418.2314 418.4487 0.0326 -1.0000 -1.0000 3822535 1579804704.00 151.5514 59.9973 32.0000 1.9932 1.9941 418.2149 418.4330 0.0327 -1.0000 -1.0000 3822644 1579804704.10 151.5514 59.9973 32.0000 1.9940 1.9948 418.2233 418.4408 0.0326 -1.0000 -1.0000 3822706 1579804704.20 151.5514 59.9973 32.0000 1.9945 1.9953 418.1236 418.3414 0.0327 -1.0000 -1.0000 3822769 1579804704.30 151.5514 59.9973 32.0000 1.9936 1.9945 418.2203 418.4384 0.0327 -1.0000 -1.0000 3823160 1579804704.40 151.6266 59.9973 32.0000 1.9936 1.9945 418.2316 418.4492 0.0327 -1.0000 -1.0000 3823222 1579804704.50 151.6266 59.9973 32.0000 1.9934 1.9943 418.3223 418.5394 0.0325 -1.0000 -1.0000 3823285 1579804704.60 151.6266 59.9973 32.0000 1.9936 1.9944 418.3391 418.5559 0.0326 -1.0000 -1.0000 3823347 1579804704.70 151.6266 59.9973 32.0000 1.9943 1.9952 418.2394 418.4563 0.0325 -1.0000 -1.0000 3823410 1579804704.80 151.6266 59.9973 32.0000 1.9943 1.9952 418.1584 418.3758 0.0327 -1.0000 -1.0000 3823472 1579804704.90 151.6191 59.9971 32.0000 1.9935 1.9944 418.1787 418.3969 0.0327 -1.0000 -1.0000 3823613 1579804705.00 151.6096 59.9969 32.0000 1.9934 1.9943 418.2340 418.4518 0.0327 -1.0000 -1.0000 3823675 1579804705.10 151.6096 59.9969 32.0000 1.9943 1.9952 418.1222 418.3393 0.0325 -1.0000 -1.0000 3823738 1579804705.20 151.6096 59.9969 32.0000 1.9939 1.9947 418.0836 418.3006 0.0327 -1.0000 -1.0000 3823816 1579804705.30 151.6096 59.9969 32.0000 1.9929 1.9938 418.2267 418.4448 0.0327 -1.0000 -1.0000 3823878 1579804705.40 151.6096 59.9969 32.0000 1.9923 1.9932 418.4427 418.6603 0.0326 -1.0000 -1.0000 3823941 1579804705.50 151.4999 59.9969 32.0000 1.9930 1.9938 418.2597 418.4775 0.0327 -1.0000 -1.0000 3824003 1579804705.60 151.4999 59.9969 32.0000 1.9935 1.9944 418.1295 418.3469 0.0326 -1.0000 -1.0000 3824066 1579804705.70 151.4999 59.9969 32.0000 1.9941 1.9950 418.0909 418.3087 0.0327 -1.0000 -1.0000 3824144 1579804705.80 151.4999 59.9969 32.0000 1.9937 1.9946 418.1901 418.4075 0.0327 -1.0000 -1.0000 3824206 1579804705.90 151.4999 59.9969 32.0000 1.9926 1.9935 418.3200 418.5374 0.0326 -1.0000 -1.0000 3824394 1579804706.00 151.5745 59.9969 32.0000 1.9925 1.9933 418.3373 418.5551 0.0326 -1.0000 -1.0000 3824456 1579804706.10 151.5887 59.9969 32.0000 1.9934 1.9943 418.1198 418.3368 0.0325 -1.0000 -1.0000 3824519 1579804706.20 151.5887 59.9969 32.0000 1.9937 1.9946 418.1711 418.3885 0.0327 -1.0000 -1.0000 3824581 1579804706.30 151.5887 59.9969 32.0000 1.9934 1.9943 418.3503 418.5683 0.0327 -1.0000 -1.0000 3824660 1579804706.40 151.5887 59.9969 32.0000 1.9935 1.9943 418.2826 418.5001 0.0326 -1.0000 -1.0000 3824894 1579804706.50 151.5887 59.9969 32.0000 1.9933 1.9942 418.2307 418.4483 0.0326 -1.0000 -1.0000 3824956 1579804706.60 151.6628 59.9969 32.0000 1.9942 1.9950 418.0968 418.3142 0.0327 -1.0000 -1.0000 3825035 1579804706.70 151.6628 59.9969 32.0000 1.9949 1.9957 418.0333 418.2510 0.0326 -1.0000 -1.0000 3825097 1579804706.80 151.6628 59.9969 32.0000 1.9943 1.9952 418.2836 418.5015 0.0327 -1.0000 -1.0000 3825160 1579804706.90 151.6628 59.9969 32.0000 1.9930 1.9938 418.2856 418.5033 0.0326 -1.0000 -1.0000 3825394 1579804707.00 151.6628 59.9969 32.0000 1.9932 1.9940 418.2100 418.4267 0.0325 -1.0000 -1.0000 3825456 1579804707.10 151.6628 59.9969 32.0000 1.9937 1.9946 418.0969 418.3142 0.0326 -1.0000 -1.0000 3825519 1579804707.20 151.5372 59.9969 32.0000 1.9930 1.9939 418.2077 418.4253 0.0327 -1.0000 -1.0000 3825581 1579804707.30 151.5372 59.9969 32.0000 1.9931 1.9940 418.2770 418.4947 0.0326 -1.0000 -1.0000 3825644 1579804707.40 151.5372 59.9969 32.0000 1.9929 1.9937 418.3234 418.5408 0.0326 -1.0000 -1.0000 3825894 1579804707.50 151.5372 59.9969 32.0000 1.9934 1.9943 418.1531 418.3707 0.0326 -1.0000 -1.0000 3825956 1579804707.60 151.5372 59.9969 32.0000 1.9941 1.9950 418.1351 418.3520 0.0326 -1.0000 -1.0000 3826019 1579804707.70 151.5233 59.9969 32.0000 1.9933 1.9941 418.3340 418.5520 0.0327 -1.0000 -1.0000 3826097 1579804707.80 151.5233 59.9969 32.0000 1.9933 1.9941 418.3877 418.6049 0.0326 -1.0000 -1.0000 3826160 1579804707.90 151.5233 59.9969 32.0000 1.9936 1.9944 418.2876 418.5056 0.0327 -1.0000 -1.0000 3826503 1579804708.00 151.5233 59.9969 32.0000 1.9944 1.9953 418.0619 418.2791 0.0326 -1.0000 -1.0000 3826581 1579804708.10 151.5233 59.9969 32.0000 1.9942 1.9950 418.0523 418.2700 0.0326 -1.0000 -1.0000 3826644 1579804708.20 151.5233 59.9969 32.0000 1.9932 1.9941 418.2471 418.4646 0.0327 -1.0000 -1.0000 3826706 1579804708.30 151.5667 59.9969 32.0000 1.9935 1.9944 418.2520 418.4702 0.0327 -1.0000 -1.0000 3826785 1579804708.40 151.5667 59.9969 32.0000 1.9936 1.9945 418.2644 418.4810 0.0325 -1.0000 -1.0000 3826847 1579804708.50 151.5667 59.9969 32.0000 1.9935 1.9943 418.0680 418.2845 0.0325 -1.0000 -1.0000 3826910 1579804708.60 151.5667 59.9969 32.0000 1.9929 1.9937 418.2086 418.4259 0.0326 -1.0000 -1.0000 3826988 1579804708.70 151.5667 59.9969 32.0000 1.9938 1.9946 418.3712 418.5895 0.0327 -1.0000 -1.0000 3827050 1579804708.80 151.5475 59.9969 32.0000 1.9934 1.9943 418.1949 418.4120 0.0326 -1.0000 -1.0000 3827113 1579804708.90 151.5475 59.9969 32.0000 1.9935 1.9944 418.0565 418.2744 0.0327 -1.0000 -1.0000 3827175 1579804709.00 151.5475 59.9969 32.0000 1.9938 1.9946 418.1684 418.3850 0.0325 -1.0000 -1.0000 3827613 1579804709.10 151.5475 59.9969 32.0000 1.9930 1.9938 418.3351 418.5528 0.0327 -1.0000 -1.0000 3827675 1579804709.20 151.5475 59.9969 32.0000 1.9927 1.9936 418.2792 418.4968 0.0326 -1.0000 -1.0000 3827754 1579804709.30 151.5355 59.9969 32.0000 1.9935 1.9943 418.0929 418.3100 0.0326 -1.0000 -1.0000 3827816 1579804709.40 151.5125 59.9969 32.0000 1.9936 1.9945 418.1851 418.4026 0.0327 -1.0000 -1.0000 3827894 1579804709.50 151.5125 59.9969 32.0000 1.9932 1.9941 418.3248 418.5430 0.0327 -1.0000 -1.0000 3828128 1579804709.60 151.5125 59.9969 32.0000 1.9939 1.9948 418.2174 418.4340 0.0325 -1.0000 -1.0000 3828191 1579804709.70 151.5125 59.9969 32.0000 1.9939 1.9947 418.1525 418.3701 0.0326 -1.0000 -1.0000 3828269 1579804709.80 151.5125 59.9969 32.0000 1.9934 1.9943 418.3129 418.5304 0.0326 -1.0000 -1.0000 3828331 1579804709.90 151.6214 59.9971 32.0000 1.9933 1.9941 418.3404 418.5574 0.0326 -1.0000 -1.0000 3828394 1579804710.00 151.6214 59.9971 32.0000 1.9928 1.9937 418.3741 418.5914 0.0326 -1.0000 -1.0000 3828628 1579804710.10 151.6214 59.9971 32.0000 1.9936 1.9944 418.3104 418.5286 0.0327 -1.0000 -1.0000 3828691 1579804710.20 151.6214 59.9971 32.0000 1.9937 1.9945 418.2097 418.4264 0.0325 -1.0000 -1.0000 3828753 1579804710.30 151.6214 59.9971 32.0000 1.9944 1.9953 418.0776 418.2942 0.0325 -1.0000 -1.0000 3828831 1579804710.40 151.6214 59.9971 32.0000 1.9927 1.9936 418.2896 418.5076 0.0327 -1.0000 -1.0000 3828894 1579804710.50 151.5252 59.9971 32.0000 1.9928 1.9936 418.2791 418.4968 0.0327 -1.0000 -1.0000 3829128 1579804710.60 151.5141 59.9971 32.0000 1.9933 1.9941 418.0896 418.3072 0.0327 -1.0000 -1.0000 3829191 1579804710.70 151.5141 59.9971 32.0000 1.9937 1.9946 418.1791 418.3975 0.0328 -1.0000 -1.0000 3829253 1579804710.80 151.5141 59.9971 32.0000 1.9934 1.9942 418.3459 418.5621 0.0325 -1.0000 -1.0000 3829316 1579804710.90 151.5141 59.9971 32.0000 1.9936 1.9945 418.1985 418.4158 0.0327 -1.0000 -1.0000 3829394 1579804711.00 151.5141 59.9971 32.0000 1.9938 1.9946 418.0794 418.2971 0.0327 -1.0000 -1.0000 3830113 1579804711.10 151.5659 59.9971 32.0000 1.9937 1.9946 418.1670 418.3846 0.0326 -1.0000 -1.0000 3830175 1579804711.20 151.5659 59.9971 32.0000 1.9931 1.9939 418.2800 418.4968 0.0325 -1.0000 -1.0000 3830254 1579804711.30 151.5659 59.9971 32.0000 1.9934 1.9943 418.3330 418.5504 0.0326 -1.0000 -1.0000 3830316 1579804711.40 151.5659 59.9971 32.0000 1.9936 1.9944 418.2120 418.4317 0.0329 -1.0000 -1.0000 3830394 1579804711.50 151.5659 59.9971 32.0000 1.9937 1.9946 418.0963 418.3149 0.0329 -1.0000 -1.0000 3830456 1579804711.60 151.6318 59.9971 32.0000 1.9941 1.9949 418.1348 418.3528 0.0327 -1.0000 -1.0000 3830519 1579804711.70 151.6318 59.9971 32.0000 1.9930 1.9939 418.3630 418.5802 0.0326 -1.0000 -1.0000 3830581 1579804711.80 151.6318 59.9971 32.0000 1.9935 1.9943 418.3758 418.5930 0.0326 -1.0000 -1.0000 3830644 1579804711.90 151.6318 59.9971 32.0000 1.9937 1.9946 418.2300 418.4486 0.0328 -1.0000 -1.0000 3830722 1579804712.00 151.6318 59.9971 32.0000 1.9935 1.9944 418.1035 418.3212 0.0327 -1.0000 -1.0000 3830785 1579804712.10 151.6073 59.9971 32.0000 1.9935 1.9944 418.2158 418.4333 0.0326 -1.0000 -1.0000 3830863 1579804712.20 151.4847 59.9971 32.0000 1.9929 1.9937 418.4535 418.6710 0.0327 -1.0000 -1.0000 3830910 1579804712.30 151.4847 59.9971 32.0000 1.9924 1.9932 418.3984 418.6167 0.0327 -1.0000 -1.0000 3830988 1579804712.40 151.4847 59.9971 32.0000 1.9934 1.9943 418.1689 418.3864 0.0327 -1.0000 -1.0000 3831050 1579804712.50 151.4847 59.9971 32.0000 1.9932 1.9940 418.0698 418.2876 0.0327 -1.0000 -1.0000 3831113 1579804712.60 151.4847 59.9971 32.0000 1.9931 1.9939 418.2188 418.4363 0.0327 -1.0000 -1.0000 3831191 1579804712.70 151.5108 59.9971 32.0000 1.9927 1.9936 418.2890 418.5063 0.0326 -1.0000 -1.0000 3831253 1579804712.80 151.5108 59.9971 32.0000 1.9935 1.9943 418.1286 418.3461 0.0326 -1.0000 -1.0000 3831316 1579804712.90 151.5108 59.9971 32.0000 1.9944 1.9952 418.1040 418.3211 0.0326 -1.0000 -1.0000 3831394 1579804713.00 151.5108 59.9971 32.0000 1.9929 1.9937 418.2367 418.4540 0.0326 -1.0000 -1.0000 3831456 1579804713.10 151.5108 59.9971 32.0000 1.9931 1.9939 418.3383 418.5548 0.0325 -1.0000 -1.0000 3831831 1579804713.20 151.5707 59.9971 32.0000 1.9933 1.9941 418.1633 418.3806 0.0326 -1.0000 -1.0000 3831910 1579804713.30 151.5568 59.9971 32.0000 1.9934 1.9943 418.0438 418.2611 0.0326 -1.0000 -1.0000 3831972 1579804713.40 151.5568 59.9971 32.0000 1.9933 1.9941 418.1342 418.3506 0.0325 -1.0000 -1.0000 3832050 1579804713.50 151.5568 59.9971 32.0000 1.9928 1.9936 418.2670 418.4850 0.0327 -1.0000 -1.0000 3832113 1579804713.60 151.5568 59.9971 32.0000 1.9927 1.9936 418.2781 418.4969 0.0329 -1.0000 -1.0000 3832175 1579804713.70 151.5568 59.9971 32.0000 1.9932 1.9941 418.1285 418.3459 0.0326 -1.0000 -1.0000 3832254 1579804713.80 151.5568 59.9971 32.0000 1.9933 1.9941 418.1148 418.3325 0.0327 -1.0000 -1.0000 3832316 1579804713.90 151.4675 59.9971 32.0000 1.9931 1.9939 418.1851 418.4042 0.0329 -1.0000 -1.0000 3832378 1579804714.00 151.4675 59.9971 32.0000 1.9936 1.9945 418.2972 418.5157 0.0327 -1.0000 -1.0000 3832441 1579804714.10 151.4675 59.9971 32.0000 1.9934 1.9942 418.1713 418.3890 0.0327 -1.0000 -1.0000 3832847 1579804714.20 151.4675 59.9971 32.0000 1.9941 1.9949 418.0891 418.3069 0.0327 -1.0000 -1.0000 3832910 1579804714.30 151.4675 59.9971 32.0000 1.9927 1.9936 418.1795 418.3973 0.0327 -1.0000 -1.0000 3832988 1579804714.40 151.4675 59.9971 32.0000 1.9927 1.9935 418.3132 418.5309 0.0326 -1.0000 -1.0000 3833050 1579804714.50 151.4680 59.9971 32.0000 1.9936 1.9945 418.2995 418.5162 0.0325 -1.0000 -1.0000 3833191 1579804714.60 151.4680 59.9971 32.0000 1.9944 1.9953 418.2444 418.4620 0.0327 -1.0000 -1.0000 3833410 1579804714.70 151.4680 59.9971 32.0000 1.9944 1.9953 418.1579 418.3758 0.0327 -1.0000 -1.0000 3833472 1579804714.80 151.4680 59.9971 32.0000 1.9932 1.9941 418.1860 418.4044 0.0328 -1.0000 -1.0000 3833535 1579804714.90 151.4680 59.9971 32.0000 1.9924 1.9932 418.2563 418.4744 0.0327 -1.0000 -1.0000 3833613 1579804715.00 151.4735 59.9970 32.0000 1.9922 1.9930 418.2521 418.4701 0.0327 -1.0000 -1.0000 3833675 1579804715.10 151.5399 59.9965 32.0000 1.9938 1.9947 418.1199 418.3379 0.0327 -1.0000 -1.0000 3833738 1579804715.20 151.5399 59.9965 32.0000 1.9929 1.9938 418.1597 418.3767 0.0326 -1.0000 -1.0000 3833800 1579804715.30 151.5399 59.9965 32.0000 1.9926 1.9935 418.3206 418.5391 0.0327 -1.0000 -1.0000 3833863 1579804715.40 151.5399 59.9965 32.0000 1.9929 1.9938 418.2265 418.4450 0.0329 -1.0000 -1.0000 3833941 1579804715.50 151.5399 59.9965 32.0000 1.9931 1.9939 418.1257 418.3437 0.0327 -1.0000 -1.0000 3834003 1579804715.60 151.5022 59.9965 32.0000 1.9929 1.9937 418.1783 418.3958 0.0326 -1.0000 -1.0000 3834378 1579804715.70 151.4617 59.9965 32.0000 1.9919 1.9927 418.2815 418.4997 0.0328 -1.0000 -1.0000 3834456 1579804715.80 151.4617 59.9965 32.0000 1.9926 1.9934 418.2485 418.4660 0.0327 -1.0000 -1.0000 3834519 1579804715.90 151.4617 59.9965 32.0000 1.9935 1.9943 418.1506 418.3692 0.0328 -1.0000 -1.0000 3834581 1579804716.00 151.4617 59.9965 32.0000 1.9944 1.9953 418.0869 418.3049 0.0327 -1.0000 -1.0000 3834660 1579804716.10 151.4635 59.9965 32.0000 1.9932 1.9940 418.2087 418.4265 0.0327 -1.0000 -1.0000 3834722 1579804716.20 151.6013 59.9965 32.0000 1.9936 1.9944 418.1857 418.4035 0.0327 -1.0000 -1.0000 3834863 1579804716.30 151.6013 59.9965 32.0000 1.9940 1.9949 418.0862 418.3040 0.0327 -1.0000 -1.0000 3834941 1579804716.40 151.6013 59.9965 32.0000 1.9936 1.9945 418.1448 418.3628 0.0327 -1.0000 -1.0000 3834988 1579804716.50 151.6013 59.9965 32.0000 1.9933 1.9941 418.3919 418.6098 0.0327 -1.0000 -1.0000 3835050 1579804716.60 151.6013 59.9965 32.0000 1.9925 1.9934 418.3292 418.5476 0.0328 -1.0000 -1.0000 3835144 1579804716.70 151.5810 59.9965 32.0000 1.9932 1.9940 418.1790 418.3977 0.0328 -1.0000 -1.0000 3835363 1579804716.80 151.5810 59.9965 32.0000 1.9928 1.9937 418.1184 418.3351 0.0326 -1.0000 -1.0000 3835425 1579804716.90 151.5810 59.9965 32.0000 1.9926 1.9935 418.1853 418.4038 0.0328 -1.0000 -1.0000 3835503 1579804717.00 151.5810 59.9965 32.0000 1.9930 1.9939 418.2975 418.5163 0.0328 -1.0000 -1.0000 3835566 1579804717.10 151.5810 59.9965 32.0000 1.9932 1.9940 418.3789 418.5966 0.0327 -1.0000 -1.0000 3835628 1579804717.20 151.5810 59.9965 32.0000 1.9941 1.9950 418.1993 418.4171 0.0327 -1.0000 -1.0000 3835691 1579804717.30 151.4630 59.9965 32.0000 1.9926 1.9934 418.1532 418.3704 0.0326 -1.0000 -1.0000 3835754 1579804717.40 151.4461 59.9965 32.0000 1.9926 1.9935 418.3087 418.5263 0.0327 -1.0000 -1.0000 3835831 1579804717.50 151.4461 59.9965 32.0000 1.9924 1.9933 418.3935 418.6115 0.0327 -1.0000 -1.0000 3835894 1579804717.60 151.4461 59.9965 32.0000 1.9931 1.9939 418.3645 418.5830 0.0328 -1.0000 -1.0000 3835956 1579804717.70 151.4461 59.9965 32.0000 1.9936 1.9945 418.1448 418.3627 0.0326 -1.0000 -1.0000 3836144 1579804717.80 151.4485 59.9965 32.0000 1.9934 1.9943 418.1527 418.3700 0.0326 -1.0000 -1.0000 3836206 1579804717.90 151.5161 59.9965 32.0000 1.9928 1.9936 418.1822 418.4002 0.0327 -1.0000 -1.0000 3836269 1579804718.00 151.5161 59.9965 32.0000 1.9924 1.9932 418.3375 418.5548 0.0326 -1.0000 -1.0000 3836363 1579804718.10 151.5161 59.9965 32.0000 1.9931 1.9939 418.3070 418.5240 0.0325 -1.0000 -1.0000 3836425 1579804718.20 151.5161 59.9965 32.0000 1.9927 1.9935 418.2531 418.4708 0.0327 -1.0000 -1.0000 3836722 1579804718.30 151.5161 59.9965 32.0000 1.9927 1.9935 418.1490 418.3667 0.0326 -1.0000 -1.0000 3836800 1579804718.40 151.5119 59.9965 32.0000 1.9926 1.9934 418.2152 418.4332 0.0327 -1.0000 -1.0000 3836863 1579804718.50 151.5028 59.9965 32.0000 1.9925 1.9933 418.3705 418.5884 0.0327 -1.0000 -1.0000 3836925 1579804718.60 151.5028 59.9965 32.0000 1.9932 1.9940 418.1906 418.4089 0.0328 -1.0000 -1.0000 3836988 1579804718.70 151.5028 59.9965 32.0000 1.9931 1.9940 418.0525 418.2701 0.0326 -1.0000 -1.0000 3837378 1579804718.80 151.5028 59.9965 32.0000 1.9922 1.9931 418.2396 418.4578 0.0327 -1.0000 -1.0000 3837441 1579804718.90 151.5028 59.9965 32.0000 1.9923 1.9931 418.2705 418.4884 0.0327 -1.0000 -1.0000 3837503 1579804719.00 151.4894 59.9965 32.0000 1.9920 1.9929 418.3224 418.5405 0.0327 -1.0000 -1.0000 3837566 1579804719.10 151.4894 59.9965 32.0000 1.9934 1.9943 418.2235 418.4414 0.0327 -1.0000 -1.0000 3837628 1579804719.20 151.4894 59.9965 32.0000 1.9938 1.9947 418.2208 418.4390 0.0327 -1.0000 -1.0000 3837863 1579804719.30 151.4894 59.9965 32.0000 1.9931 1.9939 418.2814 418.5007 0.0329 -1.0000 -1.0000 3837925 1579804719.40 151.4894 59.9965 32.0000 1.9933 1.9942 418.4083 418.6259 0.0327 -1.0000 -1.0000 3838003 1579804719.50 151.4987 59.9965 32.0000 1.9930 1.9938 418.2107 418.4287 0.0327 -1.0000 -1.0000 3838066 1579804719.60 151.5004 59.9965 32.0000 1.9928 1.9937 418.1352 418.3530 0.0326 -1.0000 -1.0000 3838128 1579804719.70 151.5004 59.9965 32.0000 1.9929 1.9938 418.2577 418.4748 0.0325 -1.0000 -1.0000 3838191 1579804719.80 151.5004 59.9965 32.0000 1.9930 1.9938 418.3189 418.5360 0.0326 -1.0000 -1.0000 3838378 1579804719.90 151.5004 59.9965 32.0000 1.9934 1.9942 418.3131 418.5310 0.0327 -1.0000 -1.0000 3838441 1579804720.00 151.5108 59.9965 32.0000 1.9945 1.9954 418.1280 418.3450 0.0327 -1.0000 -1.0000 3838503 1579804720.10 151.5436 59.9965 32.0000 1.9927 1.9935 418.1137 418.3329 0.0329 -1.0000 -1.0000 3838566 1579804720.20 151.5436 59.9965 32.0000 1.9924 1.9932 418.2393 418.4586 0.0328 -1.0000 -1.0000 3838628 1579804720.30 151.5436 59.9965 32.0000 1.9920 1.9928 418.4038 418.6214 0.0327 -1.0000 -1.0000 3839394 1579804720.40 151.5436 59.9965 32.0000 1.9920 1.9929 418.2820 418.5005 0.0328 -1.0000 -1.0000 3839456 1579804720.50 151.5436 59.9965 32.0000 1.9930 1.9938 418.1472 418.3642 0.0325 -1.0000 -1.0000 3839519 1579804720.60 151.5436 59.9965 32.0000 1.9929 1.9938 418.1826 418.4003 0.0327 -1.0000 -1.0000 3839581 1579804720.70 151.4689 59.9965 32.0000 1.9927 1.9935 418.3088 418.5277 0.0328 -1.0000 -1.0000 3839644 1579804720.80 151.4583 59.9965 32.0000 1.9936 1.9944 418.0883 418.3057 0.0326 -1.0000 -1.0000 3839722 1579804720.90 151.4583 59.9965 32.0000 1.9934 1.9942 418.0899 418.3093 0.0329 -1.0000 -1.0000 3839785 1579804721.00 151.4583 59.9965 32.0000 1.9929 1.9938 418.2189 418.4376 0.0327 -1.0000 -1.0000 3839863 1579804721.10 151.4583 59.9965 32.0000 1.9923 1.9932 418.3026 418.5205 0.0327 -1.0000 -1.0000 3839910 1579804721.20 151.4583 59.9965 32.0000 1.9928 1.9937 418.3645 418.5829 0.0327 -1.0000 -1.0000 3839988 1579804721.30 151.5690 59.9965 32.0000 1.9927 1.9936 418.2609 418.4787 0.0327 -1.0000 -1.0000 3840160 1579804721.40 151.5690 59.9965 32.0000 1.9932 1.9940 418.1359 418.3540 0.0327 -1.0000 -1.0000 3840238 1579804721.50 151.5690 59.9965 32.0000 1.9928 1.9937 418.2565 418.4732 0.0326 -1.0000 -1.0000 3840300 1579804721.60 151.5690 59.9965 32.0000 1.9925 1.9933 418.3302 418.5481 0.0327 -1.0000 -1.0000 3840363 1579804721.70 151.5690 59.9965 32.0000 1.9934 1.9943 418.3259 418.5445 0.0328 -1.0000 -1.0000 3840441 1579804721.80 151.4943 59.9965 32.0000 1.9928 1.9937 418.1822 418.4000 0.0327 -1.0000 -1.0000 3841128 1579804721.90 151.4409 59.9965 32.0000 1.9919 1.9927 418.2809 418.4992 0.0327 -1.0000 -1.0000 3841191 1579804722.00 151.4409 59.9965 32.0000 1.9918 1.9926 418.3638 418.5818 0.0327 -1.0000 -1.0000 3841269 1579804722.10 151.4409 59.9965 32.0000 1.9929 1.9938 418.2040 418.4220 0.0327 -1.0000 -1.0000 3841331 1579804722.20 151.4409 59.9965 32.0000 1.9931 1.9940 418.0473 418.2654 0.0328 -1.0000 -1.0000 3841394 1579804722.30 151.4409 59.9965 32.0000 1.9930 1.9939 418.1554 418.3733 0.0327 -1.0000 -1.0000 3841472 1579804722.40 151.4070 59.9965 32.0000 1.9926 1.9935 418.2145 418.4329 0.0328 -1.0000 -1.0000 3841535 1579804722.50 151.4070 59.9965 32.0000 1.9916 1.9924 418.3021 418.5201 0.0327 -1.0000 -1.0000 3841597 1579804722.60 151.4070 59.9965 32.0000 1.9925 1.9934 418.1342 418.3520 0.0327 -1.0000 -1.0000 3841660 1579804722.70 151.4070 59.9965 32.0000 1.9924 1.9933 418.0566 418.2747 0.0327 -1.0000 -1.0000 3841722 1579804722.80 151.4070 59.9965 32.0000 1.9934 1.9942 418.0546 418.2723 0.0327 -1.0000 -1.0000 3841785 1579804722.90 151.5311 59.9965 32.0000 1.9929 1.9937 418.3334 418.5513 0.0327 -1.0000 -1.0000 3841863 1579804723.00 151.5732 59.9965 32.0000 1.9933 1.9942 418.2039 418.4219 0.0327 -1.0000 -1.0000 3841925 1579804723.10 151.5732 59.9965 32.0000 1.9936 1.9945 418.1337 418.3520 0.0327 -1.0000 -1.0000 3841988 1579804723.20 151.5732 59.9965 32.0000 1.9929 1.9938 418.0907 418.3083 0.0327 -1.0000 -1.0000 3842066 1579804723.30 151.5732 59.9965 32.0000 1.9926 1.9935 418.4109 418.6293 0.0327 -1.0000 -1.0000 3842128 1579804723.40 151.5732 59.9965 32.0000 1.9930 1.9939 418.3297 418.5481 0.0328 -1.0000 -1.0000 3842206 1579804723.50 151.5732 59.9965 32.0000 1.9930 1.9939 418.1027 418.3211 0.0328 -1.0000 -1.0000 3842269 1579804723.60 151.4525 59.9965 32.0000 1.9934 1.9943 418.0743 418.2929 0.0328 -1.0000 -1.0000 3842331 1579804723.70 151.4525 59.9965 32.0000 1.9932 1.9941 418.1744 418.3924 0.0326 -1.0000 -1.0000 3842394 1579804723.80 151.4525 59.9965 32.0000 1.9921 1.9929 418.1899 418.4078 0.0327 -1.0000 -1.0000 3842472 1579804723.90 151.4525 59.9965 32.0000 1.9930 1.9938 418.3007 418.5192 0.0327 -1.0000 -1.0000 3842519 1579804724.00 151.4525 59.9965 32.0000 1.9931 1.9939 418.1596 418.3771 0.0327 -1.0000 -1.0000 3842597 1579804724.10 151.5064 59.9965 32.0000 1.9930 1.9939 418.1320 418.3504 0.0328 -1.0000 -1.0000 3842675 1579804724.20 151.5064 59.9965 32.0000 1.9928 1.9937 418.2941 418.5124 0.0328 -1.0000 -1.0000 3842738 1579804724.30 151.5064 59.9965 32.0000 1.9928 1.9936 418.3004 418.5187 0.0327 -1.0000 -1.0000 3842816 1579804724.40 151.5064 59.9965 32.0000 1.9938 1.9946 418.1445 418.3629 0.0328 -1.0000 -1.0000 3843144 1579804724.50 151.5064 59.9965 32.0000 1.9935 1.9943 418.1128 418.3309 0.0327 -1.0000 -1.0000 3843206 1579804724.60 151.5064 59.9965 32.0000 1.9924 1.9932 418.1933 418.4115 0.0327 -1.0000 -1.0000 3843285 1579804724.70 151.5077 59.9965 32.0000 1.9932 1.9940 418.2959 418.5139 0.0327 -1.0000 -1.0000 3843347 1579804724.80 151.5575 59.9965 32.0000 1.9935 1.9943 418.2411 418.4595 0.0328 -1.0000 -1.0000 3843410 1579804724.90 151.5575 59.9965 32.0000 1.9934 1.9942 418.0824 418.3003 0.0327 -1.0000 -1.0000 3843722 1579804725.00 151.5575 59.9965 32.0000 1.9934 1.9943 418.0814 418.2999 0.0328 -1.0000 -1.0000 3843785 1579804725.10 151.5575 59.9965 32.0000 1.9935 1.9943 418.1638 418.3817 0.0327 -1.0000 -1.0000 3843847 1579804725.20 151.5575 59.9965 32.0000 1.9925 1.9933 418.2636 418.4815 0.0327 -1.0000 -1.0000 3843925 1579804725.30 151.4629 59.9965 32.0000 1.9933 1.9941 418.1362 418.3540 0.0327 -1.0000 -1.0000 3843988 1579804725.40 151.4629 59.9965 32.0000 1.9928 1.9937 418.0253 418.2429 0.0327 -1.0000 -1.0000 3844363 1579804725.50 151.4629 59.9965 32.0000 1.9916 1.9925 418.2466 418.4651 0.0328 -1.0000 -1.0000 3844425 1579804725.60 151.4629 59.9965 32.0000 1.9919 1.9928 418.3141 418.5326 0.0327 -1.0000 -1.0000 3844488 1579804725.70 151.4629 59.9965 32.0000 1.9925 1.9934 418.3654 418.5833 0.0327 -1.0000 -1.0000 3844566 1579804725.80 151.4598 59.9965 32.0000 1.9929 1.9937 418.1933 418.4108 0.0326 -1.0000 -1.0000 3844628 1579804725.90 151.4264 59.9965 32.0000 1.9934 1.9943 418.1251 418.3430 0.0328 -1.0000 -1.0000 3844863 1579804726.00 151.4264 59.9965 32.0000 1.9937 1.9946 418.1319 418.3507 0.0327 -1.0000 -1.0000 3844941 1579804726.10 151.4264 59.9965 32.0000 1.9926 1.9935 418.3037 418.5218 0.0328 -1.0000 -1.0000 3845003 1579804726.20 151.4264 59.9965 32.0000 1.9929 1.9937 418.2275 418.4468 0.0329 -1.0000 -1.0000 3845066 1579804726.30 151.4264 59.9965 32.0000 1.9935 1.9944 418.0494 418.2681 0.0328 -1.0000 -1.0000 3845128 1579804726.40 151.4522 59.9965 32.0000 1.9926 1.9934 418.1113 418.3293 0.0327 -1.0000 -1.0000 3845206 1579804726.50 151.4526 59.9965 32.0000 1.9926 1.9934 418.2405 418.4585 0.0328 -1.0000 -1.0000 3845269 1579804726.60 151.4526 59.9965 32.0000 1.9933 1.9941 418.3082 418.5274 0.0329 -1.0000 -1.0000 3845331 1579804726.70 151.4526 59.9965 32.0000 1.9937 1.9946 418.1592 418.3780 0.0328 -1.0000 -1.0000 3845394 1579804726.80 151.4526 59.9965 32.0000 1.9932 1.9940 418.0301 418.2480 0.0327 -1.0000 -1.0000 3845457 1579804726.90 151.4638 59.9965 32.0000 1.9931 1.9940 418.2138 418.4319 0.0328 -1.0000 -1.0000 3845535 1579804727.00 151.5196 59.9965 32.0000 1.9923 1.9932 418.2923 418.5113 0.0328 -1.0000 -1.0000 3845597 1579804727.10 151.5196 59.9965 32.0000 1.9927 1.9935 418.2894 418.5076 0.0327 -1.0000 -1.0000 3845660 1579804727.20 151.5196 59.9965 32.0000 1.9922 1.9931 418.1879 418.4059 0.0327 -1.0000 -1.0000 3845738 1579804727.30 151.5196 59.9965 32.0000 1.9928 1.9937 417.9688 418.1880 0.0329 -1.0000 -1.0000 3845800 1579804727.40 151.5196 59.9965 32.0000 1.9923 1.9931 418.2669 418.4855 0.0327 -1.0000 -1.0000 3845878 1579804727.50 151.5196 59.9965 32.0000 1.9921 1.9929 418.2336 418.4516 0.0328 -1.0000 -1.0000 3845941 1579804727.60 151.5196 59.9965 32.0000 1.9935 1.9943 418.0470 418.2650 0.0327 -1.0000 -1.0000 3846003 1579804727.70 151.4295 59.9965 32.0000 1.9933 1.9941 418.0720 418.2896 0.0327 -1.0000 -1.0000 3846066 1579804727.80 151.4295 59.9965 32.0000 1.9934 1.9943 418.1701 418.3890 0.0329 -1.0000 -1.0000 3846128 1579804727.90 151.4295 59.9965 32.0000 1.9927 1.9935 418.3372 418.5565 0.0329 -1.0000 -1.0000 3846191 1579804728.00 151.4295 59.9965 32.0000 1.9923 1.9932 418.3011 418.5199 0.0328 -1.0000 -1.0000 3846910 1579804728.10 151.4295 59.9965 32.0000 1.9938 1.9947 418.2112 418.4295 0.0328 -1.0000 -1.0000 3846972 1579804728.20 151.4295 59.9965 32.0000 1.9940 1.9949 418.0304 418.2483 0.0327 -1.0000 -1.0000 3847035 1579804728.30 151.5236 59.9965 32.0000 1.9931 1.9940 418.1755 418.3950 0.0329 -1.0000 -1.0000 3847097 1579804728.40 151.5236 59.9965 32.0000 1.9921 1.9930 418.2353 418.4539 0.0328 -1.0000 -1.0000 3847160 1579804728.50 151.5236 59.9965 32.0000 1.9927 1.9935 418.1057 418.3242 0.0328 -1.0000 -1.0000 3847285 1579804728.60 151.5236 59.9965 32.0000 1.9932 1.9941 417.9712 418.1901 0.0329 -1.0000 -1.0000 3847363 1579804728.70 151.5236 59.9965 32.0000 1.9927 1.9936 418.1192 418.3386 0.0329 -1.0000 -1.0000 3847425 1579804728.80 151.5221 59.9965 32.0000 1.9924 1.9933 418.2995 418.5181 0.0328 -1.0000 -1.0000 3847488 1579804728.90 151.4694 59.9965 32.0000 1.9928 1.9937 418.1886 418.4078 0.0329 -1.0000 -1.0000 3847566 1579804729.00 151.4694 59.9965 32.0000 1.9936 1.9944 418.0723 418.2913 0.0329 -1.0000 -1.0000 3848160 1579804729.10 151.4694 59.9965 32.0000 1.9931 1.9939 417.9934 418.2121 0.0328 -1.0000 -1.0000 3848238 1579804729.20 151.4694 59.9965 32.0000 1.9924 1.9933 418.1480 418.3660 0.0327 -1.0000 -1.0000 3848300 1579804729.30 151.4694 59.9965 32.0000 1.9923 1.9931 418.2629 418.4815 0.0329 -1.0000 -1.0000 3848378 1579804729.40 151.4443 59.9965 32.0000 1.9927 1.9936 418.1963 418.4158 0.0329 -1.0000 -1.0000 3848441 1579804729.50 151.4443 59.9965 32.0000 1.9938 1.9946 418.1585 418.3766 0.0327 -1.0000 -1.0000 3848503 1579804729.60 151.4443 59.9965 32.0000 1.9936 1.9945 418.1770 418.3950 0.0327 -1.0000 -1.0000 3848566 1579804729.70 151.4443 59.9965 32.0000 1.9925 1.9933 418.2262 418.4448 0.0328 -1.0000 -1.0000 3848644 1579804729.80 151.4443 59.9965 32.0000 1.9926 1.9934 418.2819 418.5007 0.0328 -1.0000 -1.0000 3848706 1579804729.90 151.4443 59.9965 32.0000 1.9926 1.9934 418.1364 418.3553 0.0329 -1.0000 -1.0000 3848769 1579804730.00 151.5365 59.9965 32.0000 1.9936 1.9944 418.0798 418.2983 0.0328 -1.0000 -1.0000 3848847 1579804730.10 151.5365 59.9965 32.0000 1.9935 1.9944 418.0339 418.2523 0.0328 -1.0000 -1.0000 3848910 1579804730.20 151.5365 59.9965 32.0000 1.9925 1.9933 418.1926 418.4108 0.0327 -1.0000 -1.0000 3848972 1579804730.30 151.5365 59.9965 32.0000 1.9926 1.9935 418.2962 418.5150 0.0329 -1.0000 -1.0000 3849050 1579804730.40 151.5365 59.9965 32.0000 1.9932 1.9940 418.1138 418.3338 0.0330 -1.0000 -1.0000 3849113 1579804730.50 151.5365 59.9965 32.0000 1.9932 1.9940 418.0154 418.2348 0.0329 -1.0000 -1.0000 3849175 1579804730.60 151.4881 59.9965 32.0000 1.9928 1.9937 418.0244 418.2421 0.0327 -1.0000 -1.0000 3849253 1579804730.70 151.4881 59.9965 32.0000 1.9931 1.9940 418.2353 418.4544 0.0329 -1.0000 -1.0000 3849316 1579804730.80 151.4881 59.9965 32.0000 1.9923 1.9932 418.3149 418.5343 0.0329 -1.0000 -1.0000 3849378 1579804730.90 151.4881 59.9965 32.0000 1.9936 1.9945 418.2090 418.4276 0.0328 -1.0000 -1.0000 3849441 1579804731.00 151.4881 59.9965 32.0000 1.9932 1.9941 418.0885 418.3076 0.0329 -1.0000 -1.0000 3849503 1579804731.10 151.4881 59.9965 32.0000 1.9924 1.9932 418.2584 418.4771 0.0328 -1.0000 -1.0000 3849581 1579804731.20 151.4881 59.9965 32.0000 1.9922 1.9931 418.4137 418.6320 0.0328 -1.0000 -1.0000 3849660 1579804731.30 151.4881 59.9965 32.0000 1.9924 1.9932 418.2733 418.4919 0.0327 -1.0000 -1.0000 3849722 1579804731.40 151.4881 59.9965 32.0000 1.9935 1.9944 418.0888 418.3067 0.0327 -1.0000 -1.0000 3849800 1579804731.50 151.4881 59.9965 32.0000 1.9932 1.9940 418.0885 418.3055 0.0326 -1.0000 -1.0000 3849863 1579804731.60 151.4881 59.9965 32.0000 1.9934 1.9942 418.2559 418.4748 0.0328 -1.0000 -1.0000 3850410 1579804731.70 151.4881 59.9965 32.0000 1.9935 1.9944 418.3202 418.5388 0.0328 -1.0000 -1.0000 3850472 1579804731.80 151.5536 59.9965 32.0000 1.9931 1.9940 418.3519 418.5699 0.0327 -1.0000 -1.0000 3850535 1579804731.90 151.5536 59.9965 32.0000 1.9935 1.9944 418.1368 418.3556 0.0328 -1.0000 -1.0000 3850597 1579804732.00 151.5536 59.9965 32.0000 1.9925 1.9934 418.2961 418.5149 0.0328 -1.0000 -1.0000 3850675 1579804732.10 151.5536 59.9965 32.0000 1.9926 1.9935 418.3927 418.6130 0.0330 -1.0000 -1.0000 3850738 1579804732.20 151.5536 59.9965 32.0000 1.9935 1.9943 418.2096 418.4282 0.0328 -1.0000 -1.0000 3850800 1579804732.30 151.5528 59.9965 32.0000 1.9941 1.9950 418.1563 418.3752 0.0328 -1.0000 -1.0000 3850878 1579804732.40 151.5472 59.9965 32.0000 1.9934 1.9942 418.0638 418.2821 0.0328 -1.0000 -1.0000 3850941 1579804732.50 151.5472 59.9965 32.0000 1.9926 1.9934 418.1701 418.3889 0.0329 -1.0000 -1.0000 3851003 1579804732.60 151.5472 59.9965 32.0000 1.9923 1.9931 418.2039 418.4224 0.0327 -1.0000 -1.0000 3851144 1579804732.70 151.5472 59.9965 32.0000 1.9925 1.9934 418.3030 418.5214 0.0327 -1.0000 -1.0000 3851206 1579804732.80 151.5472 59.9965 32.0000 1.9932 1.9940 418.2267 418.4454 0.0329 -1.0000 -1.0000 3851269 1579804732.90 151.5472 59.9965 32.0000 1.9931 1.9939 418.1558 418.3738 0.0327 -1.0000 -1.0000 3851347 1579804733.00 151.4254 59.9965 32.0000 1.9924 1.9933 418.2846 418.5032 0.0328 -1.0000 -1.0000 3851410 1579804733.10 151.4254 59.9965 32.0000 1.9929 1.9938 418.3462 418.5645 0.0327 -1.0000 -1.0000 3851644 1579804733.20 151.4254 59.9965 32.0000 1.9931 1.9939 418.1628 418.3816 0.0329 -1.0000 -1.0000 3851706 1579804733.30 151.4254 59.9965 32.0000 1.9933 1.9942 418.1096 418.3282 0.0328 -1.0000 -1.0000 3851769 1579804733.40 151.4254 59.9965 32.0000 1.9938 1.9947 418.1013 418.3202 0.0328 -1.0000 -1.0000 3851847 1579804733.50 151.4870 59.9965 32.0000 1.9929 1.9938 418.3156 418.5350 0.0329 -1.0000 -1.0000 3851910 1579804733.60 151.4870 59.9965 32.0000 1.9920 1.9929 418.2979 418.5158 0.0327 -1.0000 -1.0000 3852347 1579804733.70 151.4870 59.9965 32.0000 1.9937 1.9946 418.1534 418.3716 0.0327 -1.0000 -1.0000 3852410 1579804733.80 151.4870 59.9965 32.0000 1.9940 1.9948 418.0703 418.2890 0.0328 -1.0000 -1.0000 3852472 1579804733.90 151.4870 59.9965 32.0000 1.9932 1.9941 418.1340 418.3535 0.0329 -1.0000 -1.0000 3852535 1579804734.00 151.5267 59.9965 32.0000 1.9928 1.9936 418.2376 418.4568 0.0329 -1.0000 -1.0000 3852613 1579804734.10 151.5982 59.9965 32.0000 1.9931 1.9940 418.1919 418.4105 0.0328 -1.0000 -1.0000 3852894 1579804734.20 151.5982 59.9965 32.0000 1.9937 1.9946 418.0585 418.2765 0.0328 -1.0000 -1.0000 3852956 1579804734.30 151.5982 59.9965 32.0000 1.9940 1.9949 418.1178 418.3368 0.0328 -1.0000 -1.0000 3853035 1579804734.40 151.5982 59.9965 32.0000 1.9927 1.9936 418.3459 418.5646 0.0328 -1.0000 -1.0000 3853097 1579804734.50 151.5982 59.9965 32.0000 1.9926 1.9935 418.2136 418.4324 0.0329 -1.0000 -1.0000 3853160 1579804734.60 151.5982 59.9965 32.0000 1.9932 1.9940 418.1351 418.3540 0.0328 -1.0000 -1.0000 3853222 1579804734.70 151.4924 59.9968 32.0000 1.9928 1.9937 418.0286 418.2475 0.0329 -1.0000 -1.0000 3853285 1579804734.80 151.4924 59.9968 32.0000 1.9929 1.9938 418.0482 418.2677 0.0330 -1.0000 -1.0000 3853347 1579804734.90 151.4924 59.9968 32.0000 1.9929 1.9937 418.2964 418.5161 0.0329 -1.0000 -1.0000 3853425 1579804735.00 151.4924 59.9968 32.0000 1.9933 1.9942 418.2705 418.4890 0.0328 -1.0000 -1.0000 3853488 1579804735.10 151.4924 59.9968 32.0000 1.9930 1.9939 418.0486 418.2674 0.0328 -1.0000 -1.0000 3853550 1579804735.20 151.5146 59.9968 32.0000 1.9929 1.9938 418.0974 418.3159 0.0328 -1.0000 -1.0000 3853660 1579804735.30 151.5517 59.9968 32.0000 1.9930 1.9939 418.1874 418.4062 0.0328 -1.0000 -1.0000 3853722 1579804735.40 151.5517 59.9968 32.0000 1.9935 1.9944 418.0255 418.2441 0.0329 -1.0000 -1.0000 3853800 1579804735.50 151.5517 59.9968 32.0000 1.9922 1.9930 418.2444 418.4638 0.0329 -1.0000 -1.0000 3853863 1579804735.60 151.5517 59.9968 32.0000 1.9929 1.9937 418.2226 418.4408 0.0327 -1.0000 -1.0000 3853925 1579804735.70 151.5517 59.9968 32.0000 1.9933 1.9941 418.2635 418.4822 0.0329 -1.0000 -1.0000 3854363 1579804735.80 151.5435 59.9968 32.0000 1.9930 1.9939 418.0607 418.2804 0.0329 -1.0000 -1.0000 3854425 1579804735.90 151.5435 59.9968 32.0000 1.9931 1.9940 418.0279 418.2467 0.0328 -1.0000 -1.0000 3854488 1579804736.00 151.5435 59.9968 32.0000 1.9926 1.9934 418.1145 418.3335 0.0328 -1.0000 -1.0000 3854566 1579804736.10 151.5435 59.9968 32.0000 1.9929 1.9938 418.2742 418.4921 0.0327 -1.0000 -1.0000 3854628 1579804736.20 151.5435 59.9968 32.0000 1.9933 1.9941 418.1210 418.3405 0.0330 -1.0000 -1.0000 3854847 1579804736.30 151.5435 59.9968 32.0000 1.9943 1.9951 418.1566 418.3755 0.0328 -1.0000 -1.0000 3854925 1579804736.40 151.5206 59.9968 32.0000 1.9923 1.9931 418.3214 418.5402 0.0328 -1.0000 -1.0000 3854988 1579804736.50 151.5104 59.9968 32.0000 1.9924 1.9933 418.2770 418.4965 0.0330 -1.0000 -1.0000 3855050 1579804736.60 151.5104 59.9968 32.0000 1.9929 1.9938 418.2852 418.5051 0.0330 -1.0000 -1.0000 3855128 1579804736.70 151.5104 59.9968 32.0000 1.9934 1.9943 418.0663 418.2850 0.0328 -1.0000 -1.0000 3855347 1579804736.80 151.5104 59.9968 32.0000 1.9937 1.9945 418.0941 418.3128 0.0329 -1.0000 -1.0000 3855410 1579804736.90 151.5104 59.9968 32.0000 1.9931 1.9940 418.2050 418.4239 0.0328 -1.0000 -1.0000 3855488 1579804737.00 151.5417 59.9968 32.0000 1.9927 1.9936 418.2881 418.5071 0.0329 -1.0000 -1.0000 3855550 1579804737.10 151.5417 59.9968 32.0000 1.9936 1.9945 418.1263 418.3460 0.0330 -1.0000 -1.0000 3855613 1579804737.20 151.5417 59.9968 32.0000 1.9926 1.9934 417.9752 418.1942 0.0329 -1.0000 -1.0000 3855910 1579804737.30 151.5417 59.9968 32.0000 1.9942 1.9951 418.0013 418.2203 0.0329 -1.0000 -1.0000 3855972 1579804737.40 151.5417 59.9968 32.0000 1.9933 1.9942 418.1700 418.3900 0.0330 -1.0000 -1.0000 3856050 1579804737.50 151.5417 59.9968 32.0000 1.9921 1.9930 418.2434 418.4634 0.0330 -1.0000 -1.0000 3856113 1579804737.60 151.5417 59.9968 32.0000 1.9924 1.9932 418.1290 418.3483 0.0328 -1.0000 -1.0000 3856175 1579804737.70 151.4281 59.9968 32.0000 1.9923 1.9932 418.0165 418.2361 0.0330 -1.0000 -1.0000 3856425 1579804737.80 151.4281 59.9968 32.0000 1.9922 1.9931 418.1397 418.3593 0.0329 -1.0000 -1.0000 3856488 1579804737.90 151.4281 59.9968 32.0000 1.9928 1.9936 418.2057 418.4247 0.0329 -1.0000 -1.0000 3856550 1579804738.00 151.4281 59.9968 32.0000 1.9925 1.9933 418.2966 418.5147 0.0327 -1.0000 -1.0000 3856628 1579804738.10 151.4281 59.9968 32.0000 1.9933 1.9942 418.0672 418.2872 0.0330 -1.0000 -1.0000 3856691 1579804738.20 151.4913 59.9968 32.0000 1.9925 1.9934 418.0923 418.3117 0.0329 -1.0000 -1.0000 3856910 1579804738.30 151.4913 59.9968 32.0000 1.9930 1.9939 418.3497 418.5692 0.0329 -1.0000 -1.0000 3856988 1579804738.40 151.4913 59.9968 32.0000 1.9932 1.9940 418.3369 418.5566 0.0329 -1.0000 -1.0000 3857050 1579804738.50 151.4913 59.9968 32.0000 1.9942 1.9951 418.2024 418.4211 0.0328 -1.0000 -1.0000 3857113 1579804738.60 151.4913 59.9968 32.0000 1.9931 1.9939 418.2162 418.4353 0.0329 -1.0000 -1.0000 3857175 1579804738.70 151.4948 59.9968 32.0000 1.9925 1.9934 418.1272 418.3461 0.0328 -1.0000 -1.0000 3857253 1579804738.80 151.5568 59.9968 32.0000 1.9930 1.9939 418.2540 418.4734 0.0330 -1.0000 -1.0000 3858082 1579804738.90 151.5568 59.9968 32.0000 1.9936 1.9945 418.3369 418.5568 0.0330 -1.0000 -1.0000 3858160 1579804739.00 151.5568 59.9968 32.0000 1.9935 1.9944 418.1515 418.3716 0.0330 -1.0000 -1.0000 3858238 1579804739.10 151.5568 59.9968 32.0000 1.9935 1.9943 418.0721 418.2906 0.0328 -1.0000 -1.0000 3858300 1579804739.20 151.5568 59.9968 32.0000 1.9936 1.9945 418.1737 418.3923 0.0328 -1.0000 -1.0000 3858363 1579804739.30 151.5610 59.9968 32.0000 1.9931 1.9939 418.1680 418.3858 0.0327 -1.0000 -1.0000 3858425 1579804739.40 151.5610 59.9968 32.0000 1.9928 1.9937 418.3282 418.5478 0.0330 -1.0000 -1.0000 3858503 1579804739.50 151.5610 59.9968 32.0000 1.9927 1.9935 418.1982 418.4182 0.0330 -1.0000 -1.0000 3858566 1579804739.60 151.5610 59.9968 32.0000 1.9929 1.9938 418.0290 418.2482 0.0329 -1.0000 -1.0000 3858628 1579804739.70 151.5610 59.9968 32.0000 1.9928 1.9937 418.1794 418.3985 0.0328 -1.0000 -1.0000 3858706 1579804739.80 151.5610 59.9968 32.0000 1.9926 1.9935 418.3333 418.5533 0.0330 -1.0000 -1.0000 3858769 1579804739.90 151.5610 59.9968 32.0000 1.9920 1.9929 418.2544 418.4739 0.0330 -1.0000 -1.0000 3858831 1579804740.00 151.4702 59.9964 32.0000 1.9930 1.9938 418.1178 418.3371 0.0328 -1.0000 -1.0000 3858894 1579804740.10 151.4702 59.9964 32.0000 1.9937 1.9945 418.0944 418.3137 0.0329 -1.0000 -1.0000 3858956 1579804740.20 151.4702 59.9964 32.0000 1.9932 1.9940 418.2260 418.4452 0.0329 -1.0000 -1.0000 3859019 1579804740.30 151.4702 59.9964 32.0000 1.9929 1.9938 418.3303 418.5503 0.0330 -1.0000 -1.0000 3859097 1579804740.40 151.4702 59.9964 32.0000 1.9938 1.9946 418.3131 418.5327 0.0330 -1.0000 -1.0000 3859160 1579804740.50 151.5424 59.9964 32.0000 1.9938 1.9947 418.1179 418.3379 0.0329 -1.0000 -1.0000 3859238 1579804740.60 151.5524 59.9964 32.0000 1.9935 1.9943 418.1222 418.3415 0.0330 -1.0000 -1.0000 3859300 1579804740.70 151.5524 59.9964 32.0000 1.9927 1.9935 418.2133 418.4330 0.0329 -1.0000 -1.0000 3859363 1579804740.80 151.5524 59.9964 32.0000 1.9926 1.9934 418.2712 418.4910 0.0330 -1.0000 -1.0000 3859425 1579804740.90 151.5524 59.9964 32.0000 1.9936 1.9944 418.1414 418.3616 0.0330 -1.0000 -1.0000 3859503 1579804741.00 151.5524 59.9964 32.0000 1.9935 1.9944 418.0628 418.2826 0.0330 -1.0000 -1.0000 3859566 1579804741.10 151.5524 59.9964 32.0000 1.9937 1.9946 418.1277 418.3478 0.0330 -1.0000 -1.0000 3859628 1579804741.20 151.5524 59.9964 32.0000 1.9924 1.9933 418.2900 418.5101 0.0330 -1.0000 -1.0000 3859706 1579804741.30 151.5524 59.9964 32.0000 1.9929 1.9938 418.3640 418.5843 0.0330 -1.0000 -1.0000 3900128 1579804741.40 151.5524 59.9964 32.0000 1.9933 1.9942 418.1068 418.3262 0.0329 -1.0000 -1.0000 3900206 1579804741.50 151.5524 59.9964 32.0000 1.9930 1.9939 418.0186 418.2380 0.0329 -1.0000 -1.0000 3900285 1579804741.60 151.4343 59.9964 32.0000 1.9927 1.9936 418.2751 418.4940 0.0328 -1.0000 -1.0000 3900347 1579804741.70 151.4343 59.9964 32.0000 1.9924 1.9933 418.2941 418.5136 0.0330 -1.0000 -1.0000 3900410 1579804741.80 151.4343 59.9964 32.0000 1.9932 1.9941 418.2132 418.4330 0.0330 -1.0000 -1.0000 3900472 1579804741.90 151.4343 59.9964 32.0000 1.9934 1.9942 418.1479 418.3687 0.0331 -1.0000 -1.0000 3900660 1579804742.00 151.4343 59.9964 32.0000 1.9923 1.9932 418.2464 418.4665 0.0330 -1.0000 -1.0000 3900722 1579804742.10 151.4343 59.9964 32.0000 1.9924 1.9933 418.2459 418.4662 0.0331 -1.0000 -1.0000 3900785 1579804742.20 151.4569 59.9964 32.0000 1.9927 1.9936 418.1852 418.4047 0.0329 -1.0000 -1.0000 3900847 1579804742.30 151.4569 59.9964 32.0000 1.9937 1.9945 418.0228 418.2424 0.0330 -1.0000 -1.0000 3900925 1579804742.40 151.4569 59.9964 32.0000 1.9933 1.9941 418.0377 418.2570 0.0329 -1.0000 -1.0000 3901128 1579804742.50 151.4569 59.9964 32.0000 1.9921 1.9930 418.3398 418.5619 0.0332 -1.0000 -1.0000 3901191 1579804742.60 151.4569 59.9964 32.0000 1.9926 1.9935 418.2882 418.5071 0.0329 -1.0000 -1.0000 3901269 1579804742.70 151.4569 59.9964 32.0000 1.9931 1.9939 418.1059 418.3252 0.0329 -1.0000 -1.0000 3901331 1579804742.80 151.5537 59.9964 32.0000 1.9927 1.9936 418.0104 418.2299 0.0330 -1.0000 -1.0000 3901394 1579804742.90 151.5537 59.9964 32.0000 1.9928 1.9937 418.1180 418.3384 0.0331 -1.0000 -1.0000 3901456 1579804743.00 151.5537 59.9964 32.0000 1.9927 1.9936 418.2972 418.5163 0.0329 -1.0000 -1.0000 3901519 1579804743.10 151.5537 59.9964 32.0000 1.9931 1.9940 417.9981 418.2185 0.0332 -1.0000 -1.0000 3901581 1579804743.20 151.5537 59.9964 32.0000 1.9927 1.9936 418.0219 418.2431 0.0332 -1.0000 -1.0000 3901660 1579804743.30 151.5146 59.9964 32.0000 1.9924 1.9932 418.0919 418.3120 0.0330 -1.0000 -1.0000 3901722 1579804743.40 151.4962 59.9964 32.0000 1.9922 1.9931 418.2445 418.4652 0.0331 -1.0000 -1.0000 3902128 1579804743.50 151.4962 59.9964 32.0000 1.9929 1.9938 418.1374 418.3579 0.0330 -1.0000 -1.0000 3902191 1579804743.60 151.4962 59.9964 32.0000 1.9935 1.9944 418.0905 418.3099 0.0330 -1.0000 -1.0000 3902253 1579804743.70 151.4962 59.9964 32.0000 1.9929 1.9937 418.0485 418.2689 0.0331 -1.0000 -1.0000 3902316 1579804743.80 151.4962 59.9964 32.0000 1.9923 1.9931 418.2205 418.4409 0.0331 -1.0000 -1.0000 3902378 1579804743.90 151.4428 59.9964 32.0000 1.9922 1.9931 418.3049 418.5248 0.0330 -1.0000 -1.0000 3902628 1579804744.00 151.4428 59.9964 32.0000 1.9932 1.9941 418.1174 418.3372 0.0330 -1.0000 -1.0000 3902691 1579804744.10 151.4428 59.9964 32.0000 1.9938 1.9947 418.0692 418.2892 0.0330 -1.0000 -1.0000 3902753 1579804744.20 151.4428 59.9964 32.0000 1.9932 1.9941 418.2199 418.4398 0.0330 -1.0000 -1.0000 3902816 1579804744.30 151.4428 59.9964 32.0000 1.9928 1.9936 418.3166 418.5373 0.0332 -1.0000 -1.0000 3902894 1579804744.40 151.4610 59.9964 32.0000 1.9934 1.9942 418.1343 418.3540 0.0330 -1.0000 -1.0000 3902956 1579804744.50 151.5595 59.9964 32.0000 1.9937 1.9945 418.0854 418.3053 0.0330 -1.0000 -1.0000 3903019 1579804744.60 151.5595 59.9964 32.0000 1.9933 1.9941 418.1333 418.3535 0.0331 -1.0000 -1.0000 3903097 1579804744.70 151.5595 59.9964 32.0000 1.9925 1.9933 418.3391 418.5589 0.0330 -1.0000 -1.0000 3903160 1579804744.80 151.5595 59.9964 32.0000 1.9924 1.9932 418.2785 418.4986 0.0330 -1.0000 -1.0000 3903222 1579804744.90 151.5595 59.9964 32.0000 1.9927 1.9935 418.1180 418.3389 0.0331 -1.0000 -1.0000 3903285 1579804745.00 151.5595 59.9964 32.0000 1.9928 1.9936 418.0833 418.3030 0.0330 -1.0000 -1.0000 3903347 1579804745.10 151.4637 59.9964 32.0000 1.9924 1.9933 418.1493 418.3702 0.0332 -1.0000 -1.0000 3903410 1579804745.20 151.4637 59.9964 32.0000 1.9919 1.9928 418.1649 418.3854 0.0331 -1.0000 -1.0000 3903488 1579804745.30 151.4637 59.9964 32.0000 1.9927 1.9936 418.2137 418.4342 0.0330 -1.0000 -1.0000 3903550 1579804745.40 151.4637 59.9964 32.0000 1.9933 1.9941 418.0598 418.2786 0.0329 -1.0000 -1.0000 3904394 1579804745.50 151.4637 59.9964 32.0000 1.9924 1.9933 418.2560 418.4760 0.0331 -1.0000 -1.0000 3904456 1579804745.60 151.4680 59.9964 32.0000 1.9924 1.9932 418.2279 418.4477 0.0330 -1.0000 -1.0000 3904519 1579804745.70 151.4680 59.9964 32.0000 1.9929 1.9938 418.2980 418.5185 0.0331 -1.0000 -1.0000 3904581 1579804745.80 151.4680 59.9964 32.0000 1.9931 1.9939 418.0043 418.2253 0.0332 -1.0000 -1.0000 3904644 1579804745.90 151.4680 59.9964 32.0000 1.9929 1.9937 417.9771 418.1980 0.0332 -1.0000 -1.0000 3904706 1579804746.00 151.4680 59.9964 32.0000 1.9942 1.9950 418.0767 418.2980 0.0332 -1.0000 -1.0000 3904785 1579804746.10 151.4680 59.9964 32.0000 1.9922 1.9931 418.2539 418.4750 0.0331 -1.0000 -1.0000 3904847 1579804746.20 151.4680 59.9964 32.0000 1.9927 1.9936 418.2710 418.4912 0.0330 -1.0000 -1.0000 3904910 1579804746.30 151.5668 59.9964 32.0000 1.9935 1.9943 418.2271 418.4477 0.0332 -1.0000 -1.0000 3904988 1579804746.40 151.5668 59.9964 32.0000 1.9933 1.9942 418.0060 418.2274 0.0332 -1.0000 -1.0000 3905050 1579804746.50 151.5668 59.9964 32.0000 1.9929 1.9937 418.2938 418.5138 0.0331 -1.0000 -1.0000 3905113 1579804746.60 151.5668 59.9964 32.0000 1.9930 1.9939 418.2929 418.5139 0.0332 -1.0000 -1.0000 3905175 1579804746.70 151.5668 59.9964 32.0000 1.9930 1.9939 418.1861 418.4061 0.0330 -1.0000 -1.0000 3905253 1579804746.80 151.5828 59.9964 32.0000 1.9933 1.9942 418.1302 418.3502 0.0331 -1.0000 -1.0000 3905316 1579804746.90 151.5828 59.9964 32.0000 1.9936 1.9945 418.0901 418.3109 0.0331 -1.0000 -1.0000 3905378 1579804747.00 151.5828 59.9964 32.0000 1.9931 1.9939 418.2270 418.4484 0.0332 -1.0000 -1.0000 3905441 1579804747.10 151.5828 59.9964 32.0000 1.9931 1.9940 418.1710 418.3920 0.0332 -1.0000 -1.0000 3905503 1579804747.20 151.5828 59.9964 32.0000 1.9925 1.9934 418.1563 418.3770 0.0330 -1.0000 -1.0000 3905582 1579804747.30 151.5781 59.9964 32.0000 1.9928 1.9937 418.0098 418.2301 0.0331 -1.0000 -1.0000 3905644 1579804747.40 151.5284 59.9964 32.0000 1.9927 1.9935 418.0882 418.3089 0.0331 -1.0000 -1.0000 3905722 1579804747.50 151.5284 59.9964 32.0000 1.9923 1.9932 418.2244 418.4453 0.0332 -1.0000 -1.0000 3906097 1579804747.60 151.5284 59.9964 32.0000 1.9925 1.9934 418.1654 418.3865 0.0331 -1.0000 -1.0000 3906160 1579804747.70 151.5284 59.9964 32.0000 1.9939 1.9948 418.0356 418.2564 0.0331 -1.0000 -1.0000 3906222 1579804747.80 151.5284 59.9964 32.0000 1.9937 1.9946 418.1219 418.3425 0.0331 -1.0000 -1.0000 3906285 1579804747.90 151.4924 59.9964 32.0000 1.9934 1.9943 418.1631 418.3826 0.0329 -1.0000 -1.0000 3906347 1579804748.00 151.4924 59.9964 32.0000 1.9930 1.9939 418.2400 418.4605 0.0331 -1.0000 -1.0000 3906847 1579804748.10 151.4924 59.9964 32.0000 1.9933 1.9942 418.1132 418.3352 0.0334 -1.0000 -1.0000 3906910 1579804748.20 151.4924 59.9964 32.0000 1.9941 1.9949 418.0328 418.2546 0.0332 -1.0000 -1.0000 3906988 1579804748.30 151.4924 59.9964 32.0000 1.9932 1.9941 418.0411 418.2614 0.0331 -1.0000 -1.0000 3907066 1579804748.40 151.5521 59.9964 32.0000 1.9928 1.9936 418.2405 418.4619 0.0332 -1.0000 -1.0000 3907128 1579804748.50 151.5521 59.9964 32.0000 1.9929 1.9938 418.2340 418.4547 0.0331 -1.0000 -1.0000 3907191 1579804748.60 151.5521 59.9964 32.0000 1.9933 1.9941 418.2454 418.4660 0.0332 -1.0000 -1.0000 3907253 1579804748.70 151.5521 59.9964 32.0000 1.9941 1.9950 418.1904 418.4123 0.0333 -1.0000 -1.0000 3907316 1579804748.80 151.5521 59.9964 32.0000 1.9933 1.9941 418.2287 418.4497 0.0331 -1.0000 -1.0000 3907378 1579804748.90 151.5521 59.9964 32.0000 1.9927 1.9935 418.2780 418.4990 0.0332 -1.0000 -1.0000 3907456 1579804749.00 151.5521 59.9964 32.0000 1.9927 1.9936 418.2352 418.4556 0.0330 -1.0000 -1.0000 3907519 1579804749.10 151.5521 59.9964 32.0000 1.9940 1.9948 418.1018 418.3222 0.0331 -1.0000 -1.0000 3907582 1579804749.20 151.5505 59.9964 32.0000 1.9933 1.9942 418.0486 418.2695 0.0331 -1.0000 -1.0000 3907660 1579804749.30 151.5441 59.9964 32.0000 1.9929 1.9938 418.1213 418.3409 0.0330 -1.0000 -1.0000 3907706 1579804749.40 151.5441 59.9964 32.0000 1.9932 1.9940 418.3115 418.5329 0.0333 -1.0000 -1.0000 3907785 1579804749.50 151.5441 59.9964 32.0000 1.9931 1.9940 418.1400 418.3618 0.0332 -1.0000 -1.0000 3907847 1579804749.60 151.4461 59.9966 32.0000 1.9942 1.9950 418.0495 418.2702 0.0331 -1.0000 -1.0000 3908394 1579804749.70 151.4461 59.9966 32.0000 1.9928 1.9936 418.0594 418.2802 0.0331 -1.0000 -1.0000 3908472 1579804749.80 151.4461 59.9966 32.0000 1.9928 1.9937 418.1485 418.3692 0.0331 -1.0000 -1.0000 3908535 1579804749.90 151.4461 59.9966 32.0000 1.9920 1.9929 418.2145 418.4354 0.0332 -1.0000 -1.0000 3908597 1579804750.00 151.4461 59.9966 32.0000 1.9926 1.9935 418.0812 418.3023 0.0331 -1.0000 -1.0000 3908675 1579804750.10 151.4461 59.9966 32.0000 1.9939 1.9947 418.1247 418.3446 0.0331 -1.0000 -1.0000 3908722 1579804750.20 151.4461 59.9966 32.0000 1.9925 1.9933 418.2722 418.4938 0.0332 -1.0000 -1.0000 3908785 1579804750.30 151.5810 59.9966 32.0000 1.9926 1.9935 418.3765 418.5980 0.0332 -1.0000 -1.0000 3908863 1579804750.40 151.5810 59.9966 32.0000 1.9926 1.9934 418.1710 418.3923 0.0332 -1.0000 -1.0000 3908925 1579804750.50 151.5810 59.9966 32.0000 1.9935 1.9944 418.1416 418.3627 0.0332 -1.0000 -1.0000 3908988 1579804750.60 151.5810 59.9966 32.0000 1.9928 1.9937 418.2666 418.4876 0.0331 -1.0000 -1.0000 3909644 1579804750.70 151.5810 59.9966 32.0000 1.9927 1.9936 418.3317 418.5527 0.0332 -1.0000 -1.0000 3909706 1579804750.80 151.5621 59.9966 32.0000 1.9930 1.9939 418.1999 418.4207 0.0331 -1.0000 -1.0000 3909769 1579804750.90 151.4961 59.9966 32.0000 1.9925 1.9934 418.0431 418.2640 0.0332 -1.0000 -1.0000 3909832 1579804751.00 151.4961 59.9966 32.0000 1.9928 1.9937 418.2503 418.4710 0.0332 -1.0000 -1.0000 3909894 1579804751.10 151.4961 59.9966 32.0000 1.9923 1.9932 418.3141 418.5353 0.0332 -1.0000 -1.0000 3909956 1579804751.20 151.4961 59.9966 32.0000 1.9930 1.9938 418.3305 418.5524 0.0333 -1.0000 -1.0000 3910035 1579804751.30 151.4961 59.9966 32.0000 1.9931 1.9940 418.1144 418.3350 0.0332 -1.0000 -1.0000 3910097 1579804751.40 151.4411 59.9966 32.0000 1.9926 1.9935 418.2144 418.4358 0.0332 -1.0000 -1.0000 3910175 1579804751.50 151.4411 59.9966 32.0000 1.9926 1.9935 418.2725 418.4937 0.0332 -1.0000 -1.0000 3910238 1579804751.60 151.4411 59.9966 32.0000 1.9926 1.9935 418.2718 418.4929 0.0332 -1.0000 -1.0000 3910300 1579804751.70 151.4411 59.9966 32.0000 1.9932 1.9941 418.1707 418.3923 0.0333 -1.0000 -1.0000 3910378 1579804751.80 151.4411 59.9966 32.0000 1.9940 1.9949 418.0356 418.2560 0.0331 -1.0000 -1.0000 3910441 1579804751.90 151.4654 59.9966 32.0000 1.9934 1.9943 418.0936 418.3137 0.0330 -1.0000 -1.0000 3910503 1579804752.00 151.4694 59.9966 32.0000 1.9926 1.9934 418.2534 418.4744 0.0332 -1.0000 -1.0000 3910566 1579804752.10 151.4694 59.9966 32.0000 1.9928 1.9937 418.1645 418.3859 0.0332 -1.0000 -1.0000 3910675 1579804752.20 151.4694 59.9966 32.0000 1.9931 1.9940 418.0666 418.2869 0.0331 -1.0000 -1.0000 3910738 1579804752.30 151.4694 59.9966 32.0000 1.9923 1.9931 418.0996 418.3207 0.0332 -1.0000 -1.0000 3910800 1579804752.40 151.4694 59.9966 32.0000 1.9924 1.9932 418.2478 418.4699 0.0333 -1.0000 -1.0000 3910863 1579804752.50 151.4694 59.9966 32.0000 1.9921 1.9930 418.2138 418.4356 0.0333 -1.0000 -1.0000 3910925 1579804752.60 151.4694 59.9966 32.0000 1.9932 1.9941 418.0724 418.2929 0.0330 -1.0000 -1.0000 3911175 1579804752.70 151.4694 59.9966 32.0000 1.9937 1.9946 417.9806 418.2025 0.0333 -1.0000 -1.0000 3911238 1579804752.80 151.4694 59.9966 32.0000 1.9931 1.9940 418.0855 418.3065 0.0331 -1.0000 -1.0000 3911300 1579804752.90 151.4694 59.9966 32.0000 1.9922 1.9930 418.1974 418.4175 0.0331 -1.0000 -1.0000 3911363 1579804753.00 151.4637 59.9966 32.0000 1.9911 1.9920 418.2400 418.4609 0.0332 -1.0000 -1.0000 3911425 1579804753.10 151.4631 59.9966 32.0000 1.9931 1.9940 418.2523 418.4749 0.0334 -1.0000 -1.0000 3911675 1579804753.20 151.4631 59.9966 32.0000 1.9928 1.9936 418.1113 418.3333 0.0333 -1.0000 -1.0000 3911754 1579804753.30 151.4631 59.9966 32.0000 1.9929 1.9937 418.2630 418.4839 0.0331 -1.0000 -1.0000 3911816 1579804753.40 151.4631 59.9966 32.0000 1.9930 1.9939 418.2743 418.4949 0.0331 -1.0000 -1.0000 3911878 1579804753.50 151.4631 59.9966 32.0000 1.9926 1.9934 418.2964 418.5175 0.0332 -1.0000 -1.0000 3911941 1579804753.60 151.4631 59.9966 32.0000 1.9931 1.9940 418.1401 418.3618 0.0332 -1.0000 -1.0000 3912191 1579804753.70 151.5919 59.9966 32.0000 1.9938 1.9947 418.0309 418.2518 0.0332 -1.0000 -1.0000 3912254 1579804753.80 151.5919 59.9966 32.0000 1.9937 1.9946 418.1516 418.3721 0.0331 -1.0000 -1.0000 3912316 1579804753.90 151.5919 59.9966 32.0000 1.9925 1.9934 418.3603 418.5812 0.0331 -1.0000 -1.0000 3912378 1579804754.00 151.5919 59.9966 32.0000 1.9929 1.9938 418.2374 418.4588 0.0333 -1.0000 -1.0000 3912456 1579804754.10 151.5919 59.9966 32.0000 1.9935 1.9944 418.1410 418.3626 0.0332 -1.0000 -1.0000 3912519 1579804754.20 151.5465 59.9966 32.0000 1.9938 1.9946 418.0954 418.3166 0.0332 -1.0000 -1.0000 3912644 1579804754.30 151.5064 59.9966 32.0000 1.9932 1.9941 418.2059 418.4269 0.0331 -1.0000 -1.0000 3912722 1579804754.40 151.5064 59.9966 32.0000 1.9927 1.9935 418.2762 418.4975 0.0333 -1.0000 -1.0000 3912785 1579804754.50 151.5064 59.9966 32.0000 1.9925 1.9933 418.0646 418.2858 0.0332 -1.0000 -1.0000 3912847 1579804754.60 151.5064 59.9966 32.0000 1.9937 1.9945 418.0898 418.3111 0.0332 -1.0000 -1.0000 3912910 1579804754.70 151.5064 59.9966 32.0000 1.9928 1.9937 418.1389 418.3600 0.0332 -1.0000 -1.0000 3913097 1579804754.80 151.4232 59.9956 32.0000 1.9927 1.9936 418.3020 418.5237 0.0333 -1.0000 -1.0000 3913160 1579804754.90 151.4232 59.9956 32.0000 1.9925 1.9934 418.2456 418.4675 0.0333 -1.0000 -1.0000 3913222 1579804755.00 151.4232 59.9956 32.0000 1.9927 1.9935 418.1415 418.3628 0.0332 -1.0000 -1.0000 3913285 1579804755.10 151.4232 59.9956 32.0000 1.9933 1.9942 417.9804 418.2013 0.0332 -1.0000 -1.0000 3913363 1579804755.20 151.4232 59.9956 32.0000 1.9929 1.9938 418.1363 418.3575 0.0332 -1.0000 -1.0000 3913863 1579804755.30 151.5062 59.9956 32.0000 1.9927 1.9936 418.2133 418.4343 0.0331 -1.0000 -1.0000 3913925 1579804755.40 151.5062 59.9956 32.0000 1.9929 1.9938 418.2383 418.4589 0.0331 -1.0000 -1.0000 3913988 1579804755.50 151.5062 59.9956 32.0000 1.9935 1.9944 418.0723 418.2934 0.0332 -1.0000 -1.0000 3914050 1579804755.60 151.5062 59.9956 32.0000 1.9935 1.9944 418.0715 418.2931 0.0333 -1.0000 -1.0000 3914113 1579804755.70 151.5062 59.9956 32.0000 1.9932 1.9941 418.1199 418.3414 0.0333 -1.0000 -1.0000 3914191 1579804755.80 151.5062 59.9956 32.0000 1.9916 1.9925 418.3122 418.5336 0.0332 -1.0000 -1.0000 3914253 1579804755.90 151.5062 59.9956 32.0000 1.9925 1.9933 418.2387 418.4601 0.0333 -1.0000 -1.0000 3914331 1579804756.00 151.5062 59.9956 32.0000 1.9935 1.9943 418.0728 418.2943 0.0333 -1.0000 -1.0000 3914394 1579804756.10 151.5062 59.9956 32.0000 1.9931 1.9940 418.0731 418.2947 0.0332 -1.0000 -1.0000 3914472 1579804756.20 151.5062 59.9956 32.0000 1.9927 1.9936 418.2350 418.4559 0.0331 -1.0000 -1.0000 3914644 1579804756.30 151.5062 59.9956 32.0000 1.9926 1.9934 418.3445 418.5659 0.0332 -1.0000 -1.0000 3914706 1579804756.40 151.5028 59.9956 32.0000 1.9923 1.9932 418.2891 418.5110 0.0333 -1.0000 -1.0000 3914769 1579804756.50 151.5028 59.9956 32.0000 1.9928 1.9937 418.2541 418.4754 0.0332 -1.0000 -1.0000 3914831 1579804756.60 151.5028 59.9956 32.0000 1.9933 1.9941 418.0856 418.3062 0.0330 -1.0000 -1.0000 3914910 1579804756.70 151.4658 59.9956 32.0000 1.9929 1.9938 418.2338 418.4550 0.0333 -1.0000 -1.0000 3915128 1579804756.80 151.4658 59.9956 32.0000 1.9922 1.9931 418.4071 418.6289 0.0333 -1.0000 -1.0000 3915191 1579804756.90 151.4612 59.9956 32.0000 1.9938 1.9946 418.1667 418.3888 0.0334 -1.0000 -1.0000 3915269 1579804757.00 151.4580 59.9956 32.0000 1.9936 1.9944 418.1220 418.3438 0.0332 -1.0000 -1.0000 3915331 1579804757.10 151.4580 59.9956 32.0000 1.9931 1.9940 418.0619 418.2838 0.0333 -1.0000 -1.0000 3915394 1579804757.20 151.4580 59.9956 32.0000 1.9921 1.9930 418.2382 418.4593 0.0332 -1.0000 -1.0000 3915628 1579804757.30 151.4580 59.9956 32.0000 1.9935 1.9943 418.2817 418.5029 0.0332 -1.0000 -1.0000 3915691 1579804757.40 151.4580 59.9956 32.0000 1.9928 1.9936 418.2514 418.4728 0.0332 -1.0000 -1.0000 3915769 1579804757.50 151.5340 59.9956 32.0000 1.9941 1.9949 418.1591 418.3803 0.0332 -1.0000 -1.0000 3915847 1579804757.60 151.5340 59.9956 32.0000 1.9935 1.9944 418.1542 418.3766 0.0334 -1.0000 -1.0000 3915910 1579804757.70 151.5340 59.9956 32.0000 1.9932 1.9941 418.3831 418.6046 0.0332 -1.0000 -1.0000 3915988 1579804757.80 151.5340 59.9956 32.0000 1.9927 1.9935 418.3101 418.5327 0.0334 -1.0000 -1.0000 3916160 1579804757.90 151.5340 59.9956 32.0000 1.9934 1.9942 418.1230 418.3450 0.0333 -1.0000 -1.0000 3916222 1579804758.00 151.5346 59.9956 32.0000 1.9931 1.9940 418.1400 418.3615 0.0334 -1.0000 -1.0000 3916300 1579804758.10 151.5355 59.9956 32.0000 1.9921 1.9930 418.2745 418.4973 0.0333 -1.0000 -1.0000 3916363 1579804758.20 151.5355 59.9956 32.0000 1.9926 1.9935 418.4264 418.6484 0.0333 -1.0000 -1.0000 3916425 1579804758.30 151.5355 59.9956 32.0000 1.9931 1.9939 418.3664 418.5871 0.0331 -1.0000 -1.0000 3916910 1579804758.40 151.5355 59.9956 32.0000 1.9935 1.9943 418.1360 418.3576 0.0333 -1.0000 -1.0000 3916972 1579804758.50 151.5355 59.9956 32.0000 1.9931 1.9940 418.2130 418.4349 0.0333 -1.0000 -1.0000 3917035 1579804758.60 151.4327 59.9956 32.0000 1.9923 1.9932 418.2085 418.4308 0.0333 -1.0000 -1.0000 3917097 1579804758.70 151.4327 59.9956 32.0000 1.9928 1.9937 418.3370 418.5583 0.0332 -1.0000 -1.0000 3917160 1579804758.80 151.4327 59.9956 32.0000 1.9929 1.9937 418.1620 418.3832 0.0332 -1.0000 -1.0000 3917754 1579804758.90 151.4327 59.9956 32.0000 1.9933 1.9942 418.1125 418.3348 0.0333 -1.0000 -1.0000 3917816 1579804759.00 151.4327 59.9956 32.0000 1.9934 1.9942 418.1954 418.4175 0.0334 -1.0000 -1.0000 3917879 1579804759.10 151.4327 59.9956 32.0000 1.9930 1.9939 418.2608 418.4821 0.0331 -1.0000 -1.0000 3917941 1579804759.20 151.4327 59.9956 32.0000 1.9929 1.9938 418.1845 418.4059 0.0333 -1.0000 -1.0000 3918019 1579804759.30 151.4327 59.9956 32.0000 1.9936 1.9944 418.0466 418.2681 0.0332 -1.0000 -1.0000 3918082 1579804759.40 151.4327 59.9956 32.0000 1.9934 1.9943 418.1372 418.3594 0.0334 -1.0000 -1.0000 3918144 1579804759.50 151.4327 59.9956 32.0000 1.9938 1.9946 418.2435 418.4647 0.0332 -1.0000 -1.0000 3918222 1579804759.60 151.4327 59.9956 32.0000 1.9924 1.9932 418.3097 418.5314 0.0332 -1.0000 -1.0000 3918269 1579804759.70 151.5204 59.9956 32.0000 1.9924 1.9933 418.3036 418.5262 0.0333 -1.0000 -1.0000 3918347 1579804759.80 151.5841 59.9959 32.0000 1.9936 1.9945 418.2486 418.4699 0.0332 -1.0000 -1.0000 3918410 1579804759.90 151.5912 59.9959 32.0000 1.9929 1.9938 418.2140 418.4359 0.0334 -1.0000 -1.0000 3918472 1579804760.00 151.5912 59.9959 32.0000 1.9917 1.9925 418.2948 418.5169 0.0333 -1.0000 -1.0000 3918550 1579804760.10 151.5912 59.9959 32.0000 1.9927 1.9935 418.3639 418.5853 0.0332 -1.0000 -1.0000 3918613 1579804760.20 151.4242 59.9959 32.0000 1.9925 1.9934 418.2044 418.4257 0.0332 -1.0000 -1.0000 3918675 1579804760.30 151.4111 59.9959 32.0000 1.9931 1.9940 418.1745 418.3967 0.0334 -1.0000 -1.0000 3918863 1579804760.40 151.4111 59.9959 32.0000 1.9934 1.9942 418.1931 418.4151 0.0333 -1.0000 -1.0000 3918925 1579804760.50 151.4111 59.9959 32.0000 1.9925 1.9934 418.2979 418.5197 0.0333 -1.0000 -1.0000 3918988 1579804760.60 151.4111 59.9959 32.0000 1.9924 1.9933 418.3796 418.6017 0.0333 -1.0000 -1.0000 3919050 1579804760.70 151.4117 59.9959 32.0000 1.9927 1.9935 418.2078 418.4299 0.0333 -1.0000 -1.0000 3919113 1579804760.80 151.4822 59.9959 32.0000 1.9937 1.9946 418.0703 418.2930 0.0335 -1.0000 -1.0000 3919394 1579804760.90 151.4822 59.9959 32.0000 1.9938 1.9947 418.0657 418.2893 0.0335 -1.0000 -1.0000 3919472 1579804761.00 151.4822 59.9959 32.0000 1.9933 1.9942 418.2053 418.4274 0.0333 -1.0000 -1.0000 3919535 1579804761.10 151.4822 59.9959 32.0000 1.9927 1.9936 418.3543 418.5768 0.0334 -1.0000 -1.0000 3919597 1579804761.20 151.4822 59.9959 32.0000 1.9943 1.9952 418.1517 418.3735 0.0333 -1.0000 -1.0000 3919675 1579804761.30 151.5251 59.9959 32.0000 1.9938 1.9946 418.2520 418.4729 0.0331 -1.0000 -1.0000 3919738 1579804761.40 151.5251 59.9959 32.0000 1.9931 1.9940 418.3884 418.6093 0.0332 -1.0000 -1.0000 3919863 1579804761.50 151.5251 59.9959 32.0000 1.9922 1.9930 418.2654 418.4869 0.0332 -1.0000 -1.0000 3919925 1579804761.60 151.5251 59.9959 32.0000 1.9928 1.9936 418.1775 418.3994 0.0333 -1.0000 -1.0000 3919988 1579804761.70 151.5251 59.9959 32.0000 1.9933 1.9942 418.0895 418.3117 0.0333 -1.0000 -1.0000 3920066 1579804761.80 151.4767 59.9959 32.0000 1.9928 1.9937 418.3444 418.5665 0.0333 -1.0000 -1.0000 3920129 1579804761.90 151.4486 59.9959 32.0000 1.9926 1.9935 418.3483 418.5708 0.0334 -1.0000 -1.0000 3920988 1579804762.00 151.4486 59.9959 32.0000 1.9927 1.9936 418.1830 418.4056 0.0334 -1.0000 -1.0000 3921050 1579804762.10 151.4486 59.9959 32.0000 1.9933 1.9942 418.1984 418.4215 0.0334 -1.0000 -1.0000 3921113 1579804762.20 151.4486 59.9959 32.0000 1.9923 1.9932 418.3183 418.5402 0.0333 -1.0000 -1.0000 3921175 1579804762.30 151.4486 59.9959 32.0000 1.9929 1.9938 418.2877 418.5091 0.0332 -1.0000 -1.0000 3921253 1579804762.40 151.4402 59.9959 32.0000 1.9932 1.9940 418.2803 418.5014 0.0332 -1.0000 -1.0000 3921316 1579804762.50 151.4402 59.9959 32.0000 1.9935 1.9944 418.1178 418.3395 0.0333 -1.0000 -1.0000 3921379 1579804762.60 151.4402 59.9959 32.0000 1.9916 1.9925 418.1894 418.4115 0.0333 -1.0000 -1.0000 3921456 1579804762.70 151.4402 59.9959 32.0000 1.9923 1.9931 418.2517 418.4730 0.0332 -1.0000 -1.0000 3921519 1579804762.80 151.4402 59.9959 32.0000 1.9917 1.9926 418.3464 418.5673 0.0332 -1.0000 -1.0000 3921582 1579804762.90 151.4402 59.9959 32.0000 1.9935 1.9944 418.2159 418.4369 0.0331 -1.0000 -1.0000 3921644 1579804763.00 151.4402 59.9959 32.0000 1.9937 1.9946 418.1486 418.3707 0.0333 -1.0000 -1.0000 3921706 1579804763.10 151.4402 59.9959 32.0000 1.9936 1.9945 418.1084 418.3295 0.0332 -1.0000 -1.0000 3921769 1579804763.20 151.4402 59.9959 32.0000 1.9924 1.9933 418.2383 418.4586 0.0331 -1.0000 -1.0000 3921847 1579804763.30 151.4402 59.9959 32.0000 1.9929 1.9938 418.1405 418.3616 0.0332 -1.0000 -1.0000 3921910 1579804763.40 151.4402 59.9959 32.0000 1.9933 1.9942 418.0944 418.3161 0.0333 -1.0000 -1.0000 3922144 1579804763.50 151.4807 59.9959 32.0000 1.9927 1.9936 418.1349 418.3568 0.0333 -1.0000 -1.0000 3922206 1579804763.60 151.4807 59.9959 32.0000 1.9922 1.9931 418.2340 418.4565 0.0334 -1.0000 -1.0000 3922269 1579804763.70 151.4807 59.9959 32.0000 1.9925 1.9934 418.2267 418.4484 0.0332 -1.0000 -1.0000 3922347 1579804763.80 151.4807 59.9959 32.0000 1.9929 1.9937 418.1541 418.3756 0.0333 -1.0000 -1.0000 3922410 1579804763.90 151.4807 59.9959 32.0000 1.9938 1.9946 418.0283 418.2506 0.0334 -1.0000 -1.0000 3922597 1579804764.00 151.4430 59.9959 32.0000 1.9932 1.9941 418.1843 418.4072 0.0334 -1.0000 -1.0000 3922675 1579804764.10 151.4430 59.9959 32.0000 1.9923 1.9932 418.3117 418.5338 0.0333 -1.0000 -1.0000 3922738 1579804764.20 151.4430 59.9959 32.0000 1.9921 1.9929 418.3675 418.5903 0.0334 -1.0000 -1.0000 3922800 1579804764.30 151.4430 59.9959 32.0000 1.9924 1.9932 418.3122 418.5341 0.0333 -1.0000 -1.0000 3922878 1579804764.40 151.4430 59.9959 32.0000 1.9937 1.9946 418.1278 418.3500 0.0333 -1.0000 -1.0000 3923144 1579804764.50 151.4982 59.9959 32.0000 1.9937 1.9946 418.2746 418.4962 0.0333 -1.0000 -1.0000 3923206 1579804764.60 151.5427 59.9959 32.0000 1.9933 1.9942 418.3160 418.5378 0.0333 -1.0000 -1.0000 3923285 1579804764.70 151.5427 59.9959 32.0000 1.9933 1.9942 418.3263 418.5489 0.0334 -1.0000 -1.0000 3923347 1579804764.80 151.5427 59.9959 32.0000 1.9938 1.9947 418.1561 418.3785 0.0334 -1.0000 -1.0000 3923410 1579804764.90 151.5427 59.9959 32.0000 1.9929 1.9938 418.1656 418.3881 0.0334 -1.0000 -1.0000 3923488 1579804765.00 151.5427 59.9959 32.0000 1.9928 1.9937 418.3467 418.5689 0.0333 -1.0000 -1.0000 3923816 1579804765.10 151.5212 59.9964 32.0000 1.9928 1.9937 418.3383 418.5611 0.0333 -1.0000 -1.0000 3923879 1579804765.20 151.5212 59.9964 32.0000 1.9941 1.9949 418.1971 418.4183 0.0332 -1.0000 -1.0000 3923941 1579804765.30 151.5212 59.9964 32.0000 1.9936 1.9944 418.0962 418.3175 0.0332 -1.0000 -1.0000 3924003 1579804765.40 151.5212 59.9964 32.0000 1.9932 1.9940 418.2273 418.4498 0.0334 -1.0000 -1.0000 3924082 1579804765.50 151.5212 59.9964 32.0000 1.9923 1.9932 418.4163 418.6386 0.0333 -1.0000 -1.0000 3924628 1579804765.60 151.4604 59.9964 32.0000 1.9937 1.9946 418.4184 418.6402 0.0333 -1.0000 -1.0000 3924706 1579804765.70 151.4489 59.9964 32.0000 1.9939 1.9948 418.4252 418.6463 0.0331 -1.0000 -1.0000 3924769 1579804765.80 151.4489 59.9964 32.0000 1.9944 1.9953 418.4157 418.6365 0.0331 -1.0000 -1.0000 3924831 1579804765.90 151.4489 59.9964 32.0000 1.9930 1.9939 418.5360 418.7574 0.0332 -1.0000 -1.0000 3924925 1579804766.00 151.4489 59.9964 32.0000 1.9931 1.9940 418.4668 418.6892 0.0333 -1.0000 -1.0000 3924988 1579804766.10 151.4489 59.9964 32.0000 1.9937 1.9945 418.3764 418.5978 0.0332 -1.0000 -1.0000 3925050 1579804766.20 151.5132 59.9964 32.0000 1.9941 1.9950 418.3553 418.5777 0.0334 -1.0000 -1.0000 3925113 1579804766.30 151.5132 59.9964 32.0000 1.9936 1.9945 418.3771 418.5989 0.0333 -1.0000 -1.0000 3925191 1579804766.40 151.5132 59.9964 32.0000 1.9926 1.9935 418.4218 418.6439 0.0333 -1.0000 -1.0000 3925253 1579804766.50 151.5132 59.9964 32.0000 1.9925 1.9934 418.4227 418.6449 0.0333 -1.0000 -1.0000 3925316 1579804766.60 151.5132 59.9964 32.0000 1.9929 1.9937 418.4043 418.6264 0.0333 -1.0000 -1.0000 3925394 1579804766.70 151.5132 59.9964 32.0000 1.9937 1.9946 418.2127 418.4343 0.0332 -1.0000 -1.0000 3925456 1579804766.80 151.5132 59.9964 32.0000 1.9938 1.9947 418.2378 418.4588 0.0332 -1.0000 -1.0000 3925519 1579804766.90 151.5132 59.9964 32.0000 1.9924 1.9933 418.3092 418.5312 0.0333 -1.0000 -1.0000 3925597 1579804767.00 151.5132 59.9964 32.0000 1.9915 1.9924 418.4863 418.7085 0.0333 -1.0000 -1.0000 3925660 1579804767.10 151.5132 59.9964 32.0000 1.9922 1.9931 418.4283 418.6512 0.0334 -1.0000 -1.0000 3925722 1579804767.20 151.5059 59.9964 32.0000 1.9925 1.9934 418.3353 418.5567 0.0331 -1.0000 -1.0000 3925800 1579804767.30 151.4566 59.9964 32.0000 1.9929 1.9938 418.2031 418.4247 0.0333 -1.0000 -1.0000 3925863 1579804767.40 151.4566 59.9964 32.0000 1.9930 1.9939 418.4492 418.6704 0.0332 -1.0000 -1.0000 3925925 1579804767.50 151.4566 59.9964 32.0000 1.9921 1.9929 418.5187 418.7407 0.0334 -1.0000 -1.0000 3926160 1579804767.60 151.4566 59.9964 32.0000 1.9925 1.9934 418.4475 418.6693 0.0332 -1.0000 -1.0000 3926222 1579804767.70 151.4566 59.9964 32.0000 1.9935 1.9944 418.3197 418.5415 0.0333 -1.0000 -1.0000 3926300 1579804767.80 151.4566 59.9964 32.0000 1.9927 1.9935 418.3117 418.5333 0.0332 -1.0000 -1.0000 3926363 1579804767.90 151.4133 59.9964 32.0000 1.9934 1.9943 418.4308 418.6521 0.0332 -1.0000 -1.0000 3926425 1579804768.00 151.4133 59.9964 32.0000 1.9936 1.9945 418.2910 418.5121 0.0332 -1.0000 -1.0000 3926660 1579804768.10 151.4133 59.9964 32.0000 1.9938 1.9947 418.2018 418.4237 0.0333 -1.0000 -1.0000 3926722 1579804768.20 151.4133 59.9964 32.0000 1.9937 1.9946 418.1504 418.3721 0.0333 -1.0000 -1.0000 3926785 1579804768.30 151.4133 59.9964 32.0000 1.9935 1.9944 418.3239 418.5469 0.0334 -1.0000 -1.0000 3926863 1579804768.40 151.4133 59.9964 32.0000 1.9928 1.9936 418.3970 418.6190 0.0333 -1.0000 -1.0000 3926925 1579804768.50 151.4133 59.9964 32.0000 1.9932 1.9941 418.2973 418.5192 0.0333 -1.0000 -1.0000 3927206 1579804768.60 151.5817 59.9964 32.0000 1.9934 1.9943 418.0518 418.2749 0.0334 -1.0000 -1.0000 3927269 1579804768.70 151.5817 59.9964 32.0000 1.9933 1.9942 418.1884 418.4096 0.0332 -1.0000 -1.0000 3927332 1579804768.80 151.5817 59.9964 32.0000 1.9929 1.9938 418.3240 418.5448 0.0331 -1.0000 -1.0000 3927394 1579804768.90 151.5817 59.9964 32.0000 1.9930 1.9938 418.1696 418.3914 0.0333 -1.0000 -1.0000 3927472 1579804769.00 151.5458 59.9964 32.0000 1.9933 1.9942 418.0610 418.2824 0.0333 -1.0000 -1.0000 3927535 1579804769.10 151.4868 59.9964 32.0000 1.9928 1.9937 418.1662 418.3876 0.0332 -1.0000 -1.0000 3927863 1579804769.20 151.4868 59.9964 32.0000 1.9924 1.9932 418.3293 418.5507 0.0332 -1.0000 -1.0000 3927941 1579804769.30 151.4868 59.9964 32.0000 1.9925 1.9934 418.2957 418.5174 0.0332 -1.0000 -1.0000 3928003 1579804769.40 151.4868 59.9964 32.0000 1.9929 1.9938 418.1116 418.3327 0.0332 -1.0000 -1.0000 3928082 1579804769.50 151.4868 59.9964 32.0000 1.9932 1.9941 418.1324 418.3543 0.0333 -1.0000 -1.0000 3928144 1579804769.60 151.3754 59.9964 32.0000 1.9927 1.9936 418.2591 418.4815 0.0333 -1.0000 -1.0000 3928378 1579804769.70 151.3754 59.9964 32.0000 1.9917 1.9926 418.3060 418.5272 0.0332 -1.0000 -1.0000 3928456 1579804769.80 151.3754 59.9964 32.0000 1.9921 1.9930 418.2959 418.5179 0.0333 -1.0000 -1.0000 3928519 1579804769.90 151.3754 59.9964 32.0000 1.9923 1.9932 418.1262 418.3480 0.0333 -1.0000 -1.0000 3928581 1579804770.00 151.3754 59.9964 32.0000 1.9927 1.9936 418.1885 418.4101 0.0332 -1.0000 -1.0000 3928644 1579804770.10 151.4349 59.9964 32.0000 1.9925 1.9934 418.3377 418.5596 0.0333 -1.0000 -1.0000 3928722 1579804770.20 151.4760 59.9964 32.0000 1.9931 1.9940 418.2502 418.4713 0.0332 -1.0000 -1.0000 3928785 1579804770.30 151.4760 59.9964 32.0000 1.9930 1.9938 418.1932 418.4144 0.0332 -1.0000 -1.0000 3928847 1579804770.40 151.4760 59.9964 32.0000 1.9943 1.9952 418.0482 418.2708 0.0334 -1.0000 -1.0000 3928910 1579804770.50 151.4760 59.9964 32.0000 1.9929 1.9938 418.1900 418.4116 0.0333 -1.0000 -1.0000 3928972 1579804770.60 151.4760 59.9964 32.0000 1.9929 1.9937 418.2309 418.4520 0.0331 -1.0000 -1.0000 3929050 1579804770.70 151.4760 59.9964 32.0000 1.9932 1.9941 418.3019 418.5231 0.0332 -1.0000 -1.0000 3929113 1579804770.80 151.5363 59.9964 32.0000 1.9932 1.9941 418.1650 418.3869 0.0333 -1.0000 -1.0000 3929175 1579804770.90 151.5372 59.9964 32.0000 1.9926 1.9935 418.0522 418.2742 0.0333 -1.0000 -1.0000 3929253 1579804771.00 151.5372 59.9964 32.0000 1.9930 1.9939 417.9975 418.2198 0.0333 -1.0000 -1.0000 3929316 1579804771.10 151.5372 59.9964 32.0000 1.9931 1.9940 418.1605 418.3814 0.0331 -1.0000 -1.0000 3929410 1579804771.20 151.5372 59.9964 32.0000 1.9931 1.9939 418.2055 418.4264 0.0332 -1.0000 -1.0000 3929472 1579804771.30 151.5393 59.9964 32.0000 1.9935 1.9943 418.0984 418.3200 0.0332 -1.0000 -1.0000 3929550 1579804771.40 151.5430 59.9964 32.0000 1.9934 1.9943 418.1169 418.3380 0.0332 -1.0000 -1.0000 3929613 1579804771.50 151.5430 59.9964 32.0000 1.9924 1.9932 418.1826 418.4042 0.0333 -1.0000 -1.0000 3929675 1579804771.60 151.5430 59.9964 32.0000 1.9926 1.9935 418.2661 418.4891 0.0334 -1.0000 -1.0000 3929925 1579804771.70 151.5430 59.9964 32.0000 1.9927 1.9936 418.2240 418.4445 0.0331 -1.0000 -1.0000 3929988 1579804771.80 151.5430 59.9964 32.0000 1.9924 1.9932 418.1956 418.4177 0.0333 -1.0000 -1.0000 3930050 1579804771.90 151.4439 59.9964 32.0000 1.9930 1.9939 418.0491 418.2701 0.0332 -1.0000 -1.0000 3930113 1579804772.00 151.4439 59.9964 32.0000 1.9932 1.9941 418.1552 418.3773 0.0333 -1.0000 -1.0000 3930191 1579804772.10 151.4439 59.9964 32.0000 1.9928 1.9937 418.2653 418.4866 0.0332 -1.0000 -1.0000 3930691 1579804772.20 151.4439 59.9964 32.0000 1.9923 1.9931 418.3815 418.6029 0.0331 -1.0000 -1.0000 3930753 1579804772.30 151.4439 59.9964 32.0000 1.9940 1.9949 418.3528 418.5735 0.0332 -1.0000 -1.0000 3930831 1579804772.40 151.5287 59.9964 32.0000 1.9929 1.9938 418.4298 418.6506 0.0330 -1.0000 -1.0000 3930894 1579804772.50 151.5333 59.9964 32.0000 1.9934 1.9943 418.5423 418.7643 0.0333 -1.0000 -1.0000 3930956 1579804772.60 151.5333 59.9964 32.0000 1.9925 1.9934 418.6274 418.8494 0.0333 -1.0000 -1.0000 3931035 1579804772.70 151.5333 59.9964 32.0000 1.9931 1.9940 418.5877 418.8108 0.0335 -1.0000 -1.0000 3931160 1579804772.80 151.5333 59.9964 32.0000 1.9937 1.9945 418.4882 418.7096 0.0333 -1.0000 -1.0000 3931222 1579804772.90 151.5333 59.9964 32.0000 1.9939 1.9947 418.3573 418.5793 0.0333 -1.0000 -1.0000 3931300 1579804773.00 151.5234 59.9964 32.0000 1.9937 1.9946 418.4647 418.6862 0.0332 -1.0000 -1.0000 3931363 1579804773.10 151.5234 59.9964 32.0000 1.9926 1.9935 418.5202 418.7419 0.0332 -1.0000 -1.0000 3931410 1579804773.20 151.5234 59.9964 32.0000 1.9930 1.9938 418.6166 418.8379 0.0332 -1.0000 -1.0000 3931675 1579804773.30 151.5234 59.9964 32.0000 1.9924 1.9933 418.6102 418.8310 0.0331 -1.0000 -1.0000 3931738 1579804773.40 151.5234 59.9964 32.0000 1.9924 1.9933 418.4266 418.6481 0.0333 -1.0000 -1.0000 3931816 1579804773.50 151.5234 59.9964 32.0000 1.9922 1.9931 418.5530 418.7760 0.0335 -1.0000 -1.0000 3931879 1579804773.60 151.5234 59.9964 32.0000 1.9921 1.9930 418.5452 418.7666 0.0332 -1.0000 -1.0000 3931941 1579804773.70 151.4881 59.9964 32.0000 1.9933 1.9942 418.5851 418.8068 0.0332 -1.0000 -1.0000 3932144 1579804773.80 151.4881 59.9964 32.0000 1.9934 1.9943 418.2579 418.4789 0.0332 -1.0000 -1.0000 3932206 1579804773.90 151.4881 59.9964 32.0000 1.9934 1.9943 418.2036 418.4253 0.0333 -1.0000 -1.0000 3932269 1579804774.00 151.4640 59.9964 32.0000 1.9928 1.9937 418.2108 418.4327 0.0333 -1.0000 -1.0000 3932331 1579804774.10 151.4503 59.9964 32.0000 1.9920 1.9929 418.4201 418.6417 0.0332 -1.0000 -1.0000 3932394 1579804774.20 151.4503 59.9964 32.0000 1.9925 1.9934 418.5431 418.7638 0.0331 -1.0000 -1.0000 3932628 1579804774.30 151.4503 59.9964 32.0000 1.9925 1.9934 418.5148 418.7359 0.0332 -1.0000 -1.0000 3932706 1579804774.40 151.4503 59.9964 32.0000 1.9939 1.9948 418.4727 418.6947 0.0333 -1.0000 -1.0000 3932769 1579804774.50 151.4503 59.9964 32.0000 1.9933 1.9941 418.5987 418.8187 0.0330 -1.0000 -1.0000 3932831 1579804774.60 151.4503 59.9964 32.0000 1.9930 1.9938 418.7610 418.9831 0.0333 -1.0000 -1.0000 3932894 1579804774.70 151.5262 59.9961 32.0000 1.9930 1.9939 418.7018 418.9235 0.0332 -1.0000 -1.0000 3933175 1579804774.80 151.5262 59.9961 32.0000 1.9934 1.9943 418.4191 418.6413 0.0333 -1.0000 -1.0000 3933238 1579804774.90 151.5262 59.9961 32.0000 1.9936 1.9945 418.3405 418.5620 0.0332 -1.0000 -1.0000 3933300 1579804775.00 151.5262 59.9961 32.0000 1.9937 1.9946 418.4419 418.6626 0.0331 -1.0000 -1.0000 3933379 1579804775.10 151.5262 59.9961 32.0000 1.9923 1.9932 418.4537 418.6765 0.0333 -1.0000 -1.0000 3933425 1579804775.20 151.5461 59.9961 32.0000 1.9937 1.9946 418.3714 418.5930 0.0333 -1.0000 -1.0000 3933972 1579804775.30 151.5559 59.9961 32.0000 1.9935 1.9944 418.1865 418.4073 0.0331 -1.0000 -1.0000 3934035 1579804775.40 151.5559 59.9961 32.0000 1.9933 1.9941 418.1908 418.4120 0.0332 -1.0000 -1.0000 3934113 1579804775.50 151.5559 59.9961 32.0000 1.9934 1.9943 418.1679 418.3886 0.0331 -1.0000 -1.0000 3934175 1579804775.60 151.5559 59.9961 32.0000 1.9928 1.9937 418.4223 418.6436 0.0332 -1.0000 -1.0000 3934238 1579804775.70 151.5559 59.9961 32.0000 1.9931 1.9940 418.3455 418.5662 0.0331 -1.0000 -1.0000 3934316 1579804775.80 151.5559 59.9961 32.0000 1.9935 1.9944 418.1064 418.3274 0.0332 -1.0000 -1.0000 3934613 1579804775.90 151.5559 59.9961 32.0000 1.9937 1.9946 418.1664 418.3878 0.0332 -1.0000 -1.0000 3934675 1579804776.00 151.5559 59.9961 32.0000 1.9935 1.9944 418.2576 418.4780 0.0331 -1.0000 -1.0000 3934738 1579804776.10 151.5559 59.9961 32.0000 1.9930 1.9939 418.3251 418.5465 0.0333 -1.0000 -1.0000 3934800 1579804776.20 151.5559 59.9961 32.0000 1.9929 1.9938 418.4777 418.7005 0.0334 -1.0000 -1.0000 3934863 1579804776.30 151.5069 59.9961 32.0000 1.9938 1.9947 418.4381 418.6600 0.0333 -1.0000 -1.0000 3935113 1579804776.40 151.4979 59.9961 32.0000 1.9939 1.9948 418.2098 418.4312 0.0332 -1.0000 -1.0000 3935175 1579804776.50 151.4967 59.9961 32.0000 1.9935 1.9943 418.2737 418.4959 0.0333 -1.0000 -1.0000 3935238 1579804776.60 151.4802 59.9961 32.0000 1.9931 1.9939 418.3724 418.5943 0.0333 -1.0000 -1.0000 3935316 1579804776.70 151.4802 59.9961 32.0000 1.9930 1.9938 418.3424 418.5644 0.0333 -1.0000 -1.0000 3935379 1579804776.80 151.4802 59.9961 32.0000 1.9939 1.9948 418.1792 418.4006 0.0332 -1.0000 -1.0000 3935441 1579804776.90 151.5833 59.9961 32.0000 1.9935 1.9944 418.2303 418.4532 0.0334 -1.0000 -1.0000 3935519 1579804777.00 151.5833 59.9961 32.0000 1.9939 1.9948 418.4111 418.6333 0.0333 -1.0000 -1.0000 3935582 1579804777.10 151.5833 59.9961 32.0000 1.9932 1.9941 418.3811 418.6033 0.0333 -1.0000 -1.0000 3935644 1579804777.20 151.5833 59.9961 32.0000 1.9939 1.9948 418.2351 418.4574 0.0334 -1.0000 -1.0000 3935706 1579804777.30 151.5833 59.9961 32.0000 1.9938 1.9947 418.2300 418.4517 0.0332 -1.0000 -1.0000 3935894 1579804777.40 151.5512 59.9961 32.0000 1.9935 1.9944 418.1686 418.3907 0.0333 -1.0000 -1.0000 3935972 1579804777.50 151.5512 59.9961 32.0000 1.9923 1.9932 418.3465 418.5683 0.0333 -1.0000 -1.0000 3936035 1579804777.60 151.5512 59.9961 32.0000 1.9925 1.9933 418.4973 418.7198 0.0334 -1.0000 -1.0000 3936097 1579804777.70 151.5512 59.9961 32.0000 1.9932 1.9941 418.3651 418.5880 0.0334 -1.0000 -1.0000 3936160 1579804777.80 151.5512 59.9961 32.0000 1.9936 1.9945 418.2828 418.5051 0.0334 -1.0000 -1.0000 3936410 1579804777.90 151.5512 59.9961 32.0000 1.9928 1.9937 418.3474 418.5699 0.0334 -1.0000 -1.0000 3936472 1579804778.00 151.5512 59.9961 32.0000 1.9927 1.9936 418.3773 418.5996 0.0334 -1.0000 -1.0000 3936550 1579804778.10 151.5512 59.9961 32.0000 1.9933 1.9942 418.3741 418.5974 0.0334 -1.0000 -1.0000 3936613 1579804778.20 151.5512 59.9961 32.0000 1.9932 1.9941 418.1967 418.4184 0.0332 -1.0000 -1.0000 3936675 1579804778.30 151.5512 59.9961 32.0000 1.9931 1.9939 418.3021 418.5228 0.0331 -1.0000 -1.0000 3936925 1579804778.40 151.5512 59.9961 32.0000 1.9924 1.9933 418.4209 418.6428 0.0333 -1.0000 -1.0000 3937003 1579804778.50 151.5512 59.9961 32.0000 1.9926 1.9935 418.3806 418.6025 0.0333 -1.0000 -1.0000 3937066 1579804778.60 151.4212 59.9961 32.0000 1.9938 1.9947 418.1997 418.4212 0.0332 -1.0000 -1.0000 3937128 1579804778.70 151.4212 59.9961 32.0000 1.9937 1.9946 418.0653 418.2869 0.0333 -1.0000 -1.0000 3937191 1579804778.80 151.4212 59.9961 32.0000 1.9935 1.9944 418.0921 418.3140 0.0333 -1.0000 -1.0000 3937472 1579804778.90 151.4218 59.9961 32.0000 1.9937 1.9946 418.0803 418.3016 0.0332 -1.0000 -1.0000 3937550 1579804779.00 151.4271 59.9961 32.0000 1.9936 1.9945 418.2479 418.4699 0.0333 -1.0000 -1.0000 3937613 1579804779.10 151.4587 59.9961 32.0000 1.9938 1.9947 418.1697 418.3921 0.0334 -1.0000 -1.0000 3937675 1579804779.20 151.5340 59.9961 32.0000 1.9930 1.9939 418.2195 418.4414 0.0333 -1.0000 -1.0000 3937738 1579804779.30 151.5340 59.9961 32.0000 1.9934 1.9943 418.3909 418.6127 0.0332 -1.0000 -1.0000 3938175 1579804779.40 151.5340 59.9961 32.0000 1.9934 1.9943 418.3096 418.5309 0.0332 -1.0000 -1.0000 3938238 1579804779.50 151.5340 59.9961 32.0000 1.9937 1.9946 418.1200 418.3418 0.0334 -1.0000 -1.0000 3938300 1579804779.60 151.5340 59.9961 32.0000 1.9934 1.9943 418.0910 418.3119 0.0332 -1.0000 -1.0000 3938363 1579804779.70 151.5266 59.9966 32.0000 1.9927 1.9935 418.2565 418.4793 0.0334 -1.0000 -1.0000 3938441 1579804779.80 151.5266 59.9966 32.0000 1.9922 1.9931 418.3887 418.6120 0.0335 -1.0000 -1.0000 3938675 1579804779.90 151.5266 59.9966 32.0000 1.9925 1.9933 418.2551 418.4777 0.0334 -1.0000 -1.0000 3938738 1579804780.00 151.5266 59.9966 32.0000 1.9926 1.9935 418.0825 418.3050 0.0334 -1.0000 -1.0000 3938816 1579804780.10 151.5266 59.9966 32.0000 1.9931 1.9940 418.1846 418.4071 0.0334 -1.0000 -1.0000 3938878 1579804780.20 151.5266 59.9966 32.0000 1.9927 1.9936 418.3934 418.6142 0.0331 -1.0000 -1.0000 3938941 1579804780.30 151.5266 59.9966 32.0000 1.9925 1.9934 418.2869 418.5085 0.0333 -1.0000 -1.0000 3939003 1579804780.40 151.5227 59.9966 32.0000 1.9930 1.9939 418.1385 418.3593 0.0331 -1.0000 -1.0000 3939128 1579804780.50 151.4002 59.9966 32.0000 1.9931 1.9939 418.0727 418.2943 0.0333 -1.0000 -1.0000 3939191 1579804780.60 151.4002 59.9966 32.0000 1.9928 1.9936 418.2286 418.4503 0.0333 -1.0000 -1.0000 3939269 1579804780.70 151.4002 59.9966 32.0000 1.9919 1.9928 418.2494 418.4713 0.0333 -1.0000 -1.0000 3939331 1579804780.80 151.4002 59.9966 32.0000 1.9935 1.9944 418.3923 418.6148 0.0333 -1.0000 -1.0000 3939394 1579804780.90 151.4607 59.9966 32.0000 1.9938 1.9947 418.1527 418.3741 0.0332 -1.0000 -1.0000 3939644 1579804781.00 151.4644 59.9966 32.0000 1.9939 1.9947 418.1601 418.3817 0.0333 -1.0000 -1.0000 3939706 1579804781.10 151.4644 59.9966 32.0000 1.9936 1.9945 418.2995 418.5205 0.0332 -1.0000 -1.0000 3939769 1579804781.20 151.4644 59.9966 32.0000 1.9924 1.9933 418.2626 418.4850 0.0333 -1.0000 -1.0000 3939847 1579804781.30 151.4644 59.9966 32.0000 1.9933 1.9942 418.1870 418.4094 0.0334 -1.0000 -1.0000 3939910 1579804781.40 151.4891 59.9966 32.0000 1.9935 1.9943 418.2084 418.4290 0.0331 -1.0000 -1.0000 3939972 1579804781.50 151.5710 59.9966 32.0000 1.9936 1.9945 418.3673 418.5892 0.0332 -1.0000 -1.0000 3940035 1579804781.60 151.5710 59.9966 32.0000 1.9926 1.9934 418.4932 418.7154 0.0334 -1.0000 -1.0000 3940097 1579804781.70 151.5710 59.9966 32.0000 1.9935 1.9944 418.2643 418.4864 0.0333 -1.0000 -1.0000 3940175 1579804781.80 151.5710 59.9966 32.0000 1.9938 1.9946 418.2437 418.4655 0.0332 -1.0000 -1.0000 3940238 1579804781.90 151.5710 59.9966 32.0000 1.9932 1.9940 418.2817 418.5039 0.0334 -1.0000 -1.0000 3940425 1579804782.00 151.4664 59.9966 32.0000 1.9929 1.9938 418.4368 418.6598 0.0334 -1.0000 -1.0000 3940488 1579804782.10 151.4664 59.9966 32.0000 1.9922 1.9930 418.5264 418.7488 0.0334 -1.0000 -1.0000 3940550 1579804782.20 151.4664 59.9966 32.0000 1.9930 1.9939 418.3968 418.6189 0.0333 -1.0000 -1.0000 3940613 1579804782.30 151.4664 59.9966 32.0000 1.9938 1.9947 418.3940 418.6153 0.0332 -1.0000 -1.0000 3940691 1579804782.40 151.4664 59.9966 32.0000 1.9934 1.9943 418.3655 418.5870 0.0332 -1.0000 -1.0000 3941175 1579804782.50 151.4664 59.9966 32.0000 1.9929 1.9938 418.4381 418.6599 0.0333 -1.0000 -1.0000 3941238 1579804782.60 151.4664 59.9966 32.0000 1.9927 1.9935 418.4454 418.6673 0.0333 -1.0000 -1.0000 3941316 1579804782.70 151.4664 59.9966 32.0000 1.9936 1.9945 418.2700 418.4916 0.0332 -1.0000 -1.0000 3941379 1579804782.80 151.4664 59.9966 32.0000 1.9940 1.9948 418.1477 418.3691 0.0332 -1.0000 -1.0000 3941441 1579804782.90 151.4664 59.9966 32.0000 1.9937 1.9946 418.2198 418.4414 0.0333 -1.0000 -1.0000 3941675 1579804783.00 151.4664 59.9966 32.0000 1.9934 1.9943 418.3741 418.5971 0.0334 -1.0000 -1.0000 3941738 1579804783.10 151.4685 59.9966 32.0000 1.9934 1.9943 418.3495 418.5713 0.0332 -1.0000 -1.0000 3941800 1579804783.20 151.5390 59.9966 32.0000 1.9937 1.9946 418.2388 418.4612 0.0334 -1.0000 -1.0000 3941879 1579804783.30 151.5390 59.9966 32.0000 1.9941 1.9949 418.0829 418.3050 0.0334 -1.0000 -1.0000 3941941 1579804783.40 151.5652 59.9966 32.0000 1.9940 1.9949 418.2659 418.4882 0.0333 -1.0000 -1.0000 3942144 1579804783.50 151.5685 59.9966 32.0000 1.9937 1.9945 418.5168 418.7384 0.0332 -1.0000 -1.0000 3942206 1579804783.60 151.5685 59.9966 32.0000 1.9934 1.9943 418.3274 418.5494 0.0333 -1.0000 -1.0000 3942269 1579804783.70 151.5427 59.9966 32.0000 1.9938 1.9947 418.3334 418.5563 0.0334 -1.0000 -1.0000 3942347 1579804783.80 151.5427 59.9966 32.0000 1.9936 1.9944 418.5646 418.7859 0.0332 -1.0000 -1.0000 3942410 1579804783.90 151.5427 59.9966 32.0000 1.9931 1.9940 418.7259 418.9478 0.0332 -1.0000 -1.0000 3942644 1579804784.00 151.5427 59.9966 32.0000 1.9928 1.9937 418.8108 419.0333 0.0334 -1.0000 -1.0000 3942722 1579804784.10 151.5427 59.9966 32.0000 1.9931 1.9940 418.9491 419.1723 0.0334 -1.0000 -1.0000 3942785 1579804784.20 151.5138 59.9966 32.0000 1.9940 1.9949 418.9693 419.1914 0.0333 -1.0000 -1.0000 3942847 1579804784.30 151.4908 59.9966 32.0000 1.9936 1.9945 419.2105 419.4320 0.0331 -1.0000 -1.0000 3942910 1579804784.40 151.4908 59.9966 32.0000 1.9934 1.9942 419.1234 419.3480 0.0335 -1.0000 -1.0000 3943160 1579804784.50 151.4908 59.9966 32.0000 1.9928 1.9937 419.0476 419.2700 0.0333 -1.0000 -1.0000 3943222 1579804784.60 151.4908 59.9966 32.0000 1.9934 1.9942 418.8720 419.0940 0.0332 -1.0000 -1.0000 3943300 1579804784.70 151.4908 59.9966 32.0000 1.9933 1.9942 418.8455 419.0680 0.0333 -1.0000 -1.0000 3943363 1579804784.80 151.4908 59.9966 32.0000 1.9937 1.9946 419.0695 419.2921 0.0334 -1.0000 -1.0000 3943425 1579804784.90 151.4908 59.9966 32.0000 1.9929 1.9938 419.1320 419.3551 0.0334 -1.0000 -1.0000 3943503 1579804785.00 151.4638 59.9968 32.0000 1.9945 1.9954 419.1773 419.4001 0.0334 -1.0000 -1.0000 3943675 1579804785.10 151.4638 59.9968 32.0000 1.9942 1.9951 419.0825 419.3053 0.0333 -1.0000 -1.0000 3943738 1579804785.20 151.4638 59.9968 32.0000 1.9933 1.9941 419.0294 419.2531 0.0335 -1.0000 -1.0000 3943816 1579804785.30 151.4638 59.9968 32.0000 1.9935 1.9944 419.2024 419.4255 0.0334 -1.0000 -1.0000 3943879 1579804785.40 151.4638 59.9968 32.0000 1.9935 1.9943 419.3156 419.5379 0.0332 -1.0000 -1.0000 3943941 1579804785.50 151.4638 59.9968 32.0000 1.9932 1.9941 419.1118 419.3343 0.0333 -1.0000 -1.0000 3944378 1579804785.60 151.5120 59.9968 32.0000 1.9934 1.9942 418.8635 419.0864 0.0334 -1.0000 -1.0000 3944441 1579804785.70 151.5120 59.9968 32.0000 1.9936 1.9945 419.0837 419.3072 0.0335 -1.0000 -1.0000 3944519 1579804785.80 151.5120 59.9968 32.0000 1.9930 1.9938 419.0592 419.2818 0.0333 -1.0000 -1.0000 3944581 1579804785.90 151.5120 59.9968 32.0000 1.9936 1.9945 419.0583 419.2821 0.0335 -1.0000 -1.0000 3944644 1579804786.00 151.5120 59.9968 32.0000 1.9935 1.9943 419.0418 419.2651 0.0334 -1.0000 -1.0000 3944706 1579804786.10 151.4697 59.9968 32.0000 1.9929 1.9938 419.1681 419.3910 0.0333 -1.0000 -1.0000 3944785 1579804786.20 151.4479 59.9968 32.0000 1.9920 1.9929 419.1643 419.3878 0.0334 -1.0000 -1.0000 3944847 1579804786.30 151.4479 59.9968 32.0000 1.9927 1.9935 419.1520 419.3738 0.0332 -1.0000 -1.0000 3944910 1579804786.40 151.4479 59.9968 32.0000 1.9932 1.9941 419.1960 419.4188 0.0334 -1.0000 -1.0000 3944972 1579804786.50 151.4479 59.9968 32.0000 1.9936 1.9945 418.8466 419.0691 0.0333 -1.0000 -1.0000 3945035 1579804786.60 151.4479 59.9968 32.0000 1.9931 1.9940 419.0158 419.2383 0.0333 -1.0000 -1.0000 3945113 1579804786.70 151.5487 59.9968 32.0000 1.9928 1.9937 419.0546 419.2778 0.0334 -1.0000 -1.0000 3945175 1579804786.80 151.5487 59.9968 32.0000 1.9928 1.9937 419.1185 419.3419 0.0335 -1.0000 -1.0000 3945238 1579804786.90 151.5487 59.9968 32.0000 1.9937 1.9946 418.8890 419.1112 0.0332 -1.0000 -1.0000 3945316 1579804787.00 151.5487 59.9968 32.0000 1.9932 1.9940 418.8271 419.0498 0.0334 -1.0000 -1.0000 3945925 1579804787.10 151.5487 59.9968 32.0000 1.9926 1.9934 418.8797 419.1029 0.0335 -1.0000 -1.0000 3946003 1579804787.20 151.5108 59.9968 32.0000 1.9919 1.9928 418.9065 419.1294 0.0333 -1.0000 -1.0000 3946066 1579804787.30 151.5108 59.9968 32.0000 1.9925 1.9934 418.8316 419.0549 0.0334 -1.0000 -1.0000 3946129 1579804787.40 151.5108 59.9968 32.0000 1.9930 1.9938 418.8354 419.0576 0.0333 -1.0000 -1.0000 3946207 1579804787.50 151.5108 59.9968 32.0000 1.9930 1.9939 418.8402 419.0632 0.0334 -1.0000 -1.0000 3946269 1579804787.60 151.5108 59.9968 32.0000 1.9925 1.9934 419.0102 419.2325 0.0333 -1.0000 -1.0000 3946331 1579804787.70 151.5108 59.9968 32.0000 1.9921 1.9930 418.9115 419.1345 0.0334 -1.0000 -1.0000 3946410 1579804787.80 151.5108 59.9968 32.0000 1.9927 1.9936 418.6696 418.8916 0.0332 -1.0000 -1.0000 3946472 1579804787.90 151.4156 59.9968 32.0000 1.9932 1.9941 418.4605 418.6829 0.0334 -1.0000 -1.0000 3946535 1579804788.00 151.4156 59.9968 32.0000 1.9932 1.9941 418.7247 418.9473 0.0333 -1.0000 -1.0000 3947160 1579804788.10 151.4156 59.9968 32.0000 1.9921 1.9929 418.8372 419.0597 0.0334 -1.0000 -1.0000 3947253 1579804788.20 151.4156 59.9968 32.0000 1.9924 1.9933 418.8439 419.0666 0.0334 -1.0000 -1.0000 3947316 1579804788.30 151.4156 59.9968 32.0000 1.9933 1.9942 418.5707 418.7932 0.0333 -1.0000 -1.0000 3947394 1579804788.40 151.5906 59.9968 32.0000 1.9938 1.9947 418.4791 418.7021 0.0335 -1.0000 -1.0000 3947457 1579804788.50 151.6043 59.9968 32.0000 1.9935 1.9944 418.6851 418.9075 0.0333 -1.0000 -1.0000 3947503 1579804788.60 151.6043 59.9968 32.0000 1.9928 1.9937 418.8302 419.0530 0.0334 -1.0000 -1.0000 3947581 1579804788.70 151.6043 59.9968 32.0000 1.9926 1.9935 418.8560 419.0784 0.0333 -1.0000 -1.0000 3947644 1579804788.80 151.6043 59.9968 32.0000 1.9931 1.9940 418.7428 418.9652 0.0334 -1.0000 -1.0000 3947707 1579804788.90 151.6043 59.9968 32.0000 1.9945 1.9954 418.7267 418.9499 0.0334 -1.0000 -1.0000 3947785 1579804789.00 151.6043 59.9968 32.0000 1.9931 1.9940 418.7715 418.9958 0.0336 -1.0000 -1.0000 3947847 1579804789.10 151.6043 59.9968 32.0000 1.9932 1.9940 418.8194 419.0429 0.0334 -1.0000 -1.0000 3947925 1579804789.20 151.6043 59.9968 32.0000 1.9937 1.9946 418.7034 418.9257 0.0333 -1.0000 -1.0000 3948003 1579804789.30 151.6043 59.9968 32.0000 1.9937 1.9946 418.6527 418.8751 0.0334 -1.0000 -1.0000 3948066 1579804789.40 151.6043 59.9968 32.0000 1.9928 1.9937 418.7697 418.9933 0.0335 -1.0000 -1.0000 3948129 1579804789.50 151.6043 59.9968 32.0000 1.9926 1.9935 418.9343 419.1572 0.0334 -1.0000 -1.0000 3948191 1579804789.60 151.4713 59.9961 32.0000 1.9939 1.9947 418.7759 418.9984 0.0333 -1.0000 -1.0000 3948378 1579804789.70 151.4649 59.9961 32.0000 1.9939 1.9948 418.6468 418.8692 0.0334 -1.0000 -1.0000 3948441 1579804789.80 151.4649 59.9961 32.0000 1.9934 1.9942 418.5986 418.8217 0.0335 -1.0000 -1.0000 3948503 1579804789.90 151.4649 59.9961 32.0000 1.9931 1.9939 418.6418 418.8648 0.0334 -1.0000 -1.0000 3948566 1579804790.00 151.4649 59.9961 32.0000 1.9925 1.9933 418.7275 418.9501 0.0333 -1.0000 -1.0000 3948644 1579804790.10 151.4649 59.9961 32.0000 1.9926 1.9935 418.7340 418.9562 0.0333 -1.0000 -1.0000 3948706 1579804790.20 151.4649 59.9961 32.0000 1.9926 1.9935 418.6187 418.8422 0.0336 -1.0000 -1.0000 3948769 1579804790.30 151.4649 59.9961 32.0000 1.9936 1.9944 418.5777 418.8010 0.0334 -1.0000 -1.0000 3948847 1579804790.40 151.4649 59.9961 32.0000 1.9938 1.9947 418.6205 418.8431 0.0334 -1.0000 -1.0000 3948910 1579804790.50 151.4649 59.9961 32.0000 1.9931 1.9939 418.6520 418.8746 0.0334 -1.0000 -1.0000 3948956 1579804790.60 151.4649 59.9961 32.0000 1.9930 1.9939 418.7391 418.9620 0.0333 -1.0000 -1.0000 3949144 1579804790.70 151.4649 59.9961 32.0000 1.9932 1.9941 418.8174 419.0405 0.0335 -1.0000 -1.0000 3949222 1579804790.80 151.5563 59.9961 32.0000 1.9936 1.9945 418.5586 418.7817 0.0334 -1.0000 -1.0000 3949285 1579804790.90 151.5563 59.9961 32.0000 1.9933 1.9942 418.4711 418.6939 0.0335 -1.0000 -1.0000 3949347 1579804791.00 151.5563 59.9961 32.0000 1.9938 1.9947 418.5891 418.8124 0.0335 -1.0000 -1.0000 3949410 1579804791.10 151.5563 59.9961 32.0000 1.9933 1.9941 418.7450 418.9670 0.0333 -1.0000 -1.0000 3949847 1579804791.20 151.5563 59.9961 32.0000 1.9931 1.9940 418.7890 419.0126 0.0335 -1.0000 -1.0000 3949910 1579804791.30 151.5563 59.9961 32.0000 1.9936 1.9945 418.6899 418.9133 0.0334 -1.0000 -1.0000 3949972 1579804791.40 151.5749 59.9961 32.0000 1.9930 1.9939 418.6923 418.9149 0.0334 -1.0000 -1.0000 3950050 1579804791.50 151.5749 59.9961 32.0000 1.9927 1.9935 418.9596 419.1827 0.0333 -1.0000 -1.0000 3950113 1579804791.60 151.5749 59.9961 32.0000 1.9927 1.9936 418.9527 419.1756 0.0335 -1.0000 -1.0000 3950394 1579804791.70 151.5749 59.9961 32.0000 1.9933 1.9942 418.8828 419.1058 0.0334 -1.0000 -1.0000 3950488 1579804791.80 151.5749 59.9961 32.0000 1.9947 1.9956 418.6286 418.8507 0.0333 -1.0000 -1.0000 3950550 1579804791.90 151.5749 59.9961 32.0000 1.9940 1.9949 418.7233 418.9473 0.0336 -1.0000 -1.0000 3950613 1579804792.00 151.5563 59.9961 32.0000 1.9932 1.9941 418.8262 419.0492 0.0334 -1.0000 -1.0000 3950691 1579804792.10 151.5563 59.9961 32.0000 1.9928 1.9937 419.0328 419.2559 0.0334 -1.0000 -1.0000 3950753 1579804792.20 151.5563 59.9961 32.0000 1.9933 1.9942 418.9010 419.1245 0.0335 -1.0000 -1.0000 3950847 1579804792.30 151.5563 59.9961 32.0000 1.9934 1.9943 418.7577 418.9812 0.0334 -1.0000 -1.0000 3950925 1579804792.40 151.5563 59.9961 32.0000 1.9936 1.9945 418.7698 418.9928 0.0335 -1.0000 -1.0000 3950988 1579804792.50 151.4972 59.9961 32.0000 1.9931 1.9940 418.9172 419.1408 0.0335 -1.0000 -1.0000 3951050 1579804792.60 151.4917 59.9961 32.0000 1.9934 1.9943 418.8554 419.0788 0.0335 -1.0000 -1.0000 3951128 1579804792.70 151.4917 59.9961 32.0000 1.9945 1.9954 418.7728 418.9962 0.0334 -1.0000 -1.0000 3951707 1579804792.80 151.4917 59.9961 32.0000 1.9938 1.9947 418.5811 418.8036 0.0333 -1.0000 -1.0000 3951769 1579804792.90 151.4917 59.9961 32.0000 1.9931 1.9940 418.6805 418.9035 0.0335 -1.0000 -1.0000 3951832 1579804793.00 151.4917 59.9961 32.0000 1.9935 1.9943 418.8479 419.0714 0.0334 -1.0000 -1.0000 3951894 1579804793.10 151.6099 59.9961 32.0000 1.9937 1.9946 418.8625 419.0862 0.0336 -1.0000 -1.0000 3951957 1579804793.20 151.6099 59.9961 32.0000 1.9940 1.9949 418.6182 418.8427 0.0336 -1.0000 -1.0000 3952035 1579804793.30 151.6099 59.9961 32.0000 1.9934 1.9943 418.7226 418.9453 0.0333 -1.0000 -1.0000 3952097 1579804793.40 151.6099 59.9961 32.0000 1.9933 1.9941 418.8158 419.0385 0.0334 -1.0000 -1.0000 3952175 1579804793.50 151.6099 59.9961 32.0000 1.9926 1.9935 418.7827 419.0056 0.0335 -1.0000 -1.0000 3952238 1579804793.60 151.6099 59.9961 32.0000 1.9931 1.9940 418.6302 418.8550 0.0338 -1.0000 -1.0000 3952300 1579804793.70 151.5664 59.9961 32.0000 1.9930 1.9939 418.5376 418.7595 0.0331 -1.0000 -1.0000 3952378 1579804793.80 151.5664 59.9961 32.0000 1.9928 1.9936 418.5466 418.7683 0.0333 -1.0000 -1.0000 3952441 1579804793.90 151.5664 59.9961 32.0000 1.9924 1.9933 418.7250 418.9473 0.0333 -1.0000 -1.0000 3952503 1579804794.00 151.5664 59.9961 32.0000 1.9934 1.9943 418.7906 419.0129 0.0333 -1.0000 -1.0000 3952566 1579804794.10 151.5664 59.9961 32.0000 1.9935 1.9944 418.4581 418.6810 0.0334 -1.0000 -1.0000 3952628 1579804794.20 151.5664 59.9961 32.0000 1.9932 1.9940 418.4980 418.7207 0.0334 -1.0000 -1.0000 3952878 1579804794.30 151.5465 59.9961 32.0000 1.9927 1.9936 418.7237 418.9467 0.0334 -1.0000 -1.0000 3952941 1579804794.40 151.5465 59.9961 32.0000 1.9926 1.9935 418.8135 419.0364 0.0334 -1.0000 -1.0000 3953003 1579804794.50 151.5465 59.9961 32.0000 1.9936 1.9945 418.7564 418.9794 0.0334 -1.0000 -1.0000 3953066 1579804794.60 151.5465 59.9961 32.0000 1.9943 1.9952 418.8040 419.0269 0.0334 -1.0000 -1.0000 3953144 1579804794.70 151.5465 59.9961 32.0000 1.9936 1.9945 418.8292 419.0524 0.0335 -1.0000 -1.0000 3953363 1579804794.80 151.5465 59.9961 32.0000 1.9929 1.9938 418.8985 419.1211 0.0332 -1.0000 -1.0000 3953425 1579804794.90 151.5465 59.9961 32.0000 1.9927 1.9935 418.7347 418.9568 0.0333 -1.0000 -1.0000 3953504 1579804795.00 151.5465 59.9961 32.0000 1.9937 1.9946 418.5611 418.7845 0.0335 -1.0000 -1.0000 3953566 1579804795.10 151.5465 59.9961 32.0000 1.9936 1.9945 418.4242 418.6468 0.0333 -1.0000 -1.0000 3953629 1579804795.20 151.5465 59.9961 32.0000 1.9933 1.9941 418.3910 418.6137 0.0335 -1.0000 -1.0000 3954581 1579804795.30 151.5465 59.9961 32.0000 1.9925 1.9934 418.5096 418.7333 0.0335 -1.0000 -1.0000 3954644 1579804795.40 151.5629 59.9961 32.0000 1.9920 1.9928 418.3943 418.6176 0.0335 -1.0000 -1.0000 3954706 1579804795.50 151.5629 59.9961 32.0000 1.9929 1.9938 418.2545 418.4781 0.0335 -1.0000 -1.0000 3954769 1579804795.60 151.5629 59.9961 32.0000 1.9938 1.9946 418.3863 418.6095 0.0335 -1.0000 -1.0000 3954831 1579804795.70 151.5629 59.9961 32.0000 1.9934 1.9943 418.5587 418.7825 0.0336 -1.0000 -1.0000 3954910 1579804795.80 151.5629 59.9961 32.0000 1.9923 1.9932 418.6541 418.8770 0.0334 -1.0000 -1.0000 3954972 1579804795.90 151.5235 59.9961 32.0000 1.9937 1.9945 418.4656 418.6889 0.0335 -1.0000 -1.0000 3955035 1579804796.00 151.4402 59.9961 32.0000 1.9940 1.9948 418.3202 418.5436 0.0335 -1.0000 -1.0000 3955113 1579804796.10 151.4402 59.9961 32.0000 1.9936 1.9945 418.4832 418.7067 0.0335 -1.0000 -1.0000 3955175 1579804796.20 151.4402 59.9961 32.0000 1.9924 1.9932 418.7360 418.9599 0.0335 -1.0000 -1.0000 3955238 1579804796.30 151.4402 59.9961 32.0000 1.9932 1.9941 418.8073 419.0304 0.0334 -1.0000 -1.0000 3955300 1579804796.40 151.4402 59.9961 32.0000 1.9929 1.9938 418.6696 418.8922 0.0334 -1.0000 -1.0000 3955363 1579804796.50 151.5638 59.9961 32.0000 1.9934 1.9943 418.4869 418.7101 0.0334 -1.0000 -1.0000 3955441 1579804796.60 151.5638 59.9961 32.0000 1.9938 1.9947 418.4856 418.7085 0.0334 -1.0000 -1.0000 3955503 1579804796.70 151.5638 59.9961 32.0000 1.9931 1.9940 418.5982 418.8214 0.0335 -1.0000 -1.0000 3955566 1579804796.80 151.5638 59.9961 32.0000 1.9929 1.9938 418.6387 418.8616 0.0334 -1.0000 -1.0000 3955629 1579804796.90 151.5638 59.9961 32.0000 1.9927 1.9936 418.3917 418.6144 0.0334 -1.0000 -1.0000 3955707 1579804797.00 151.5960 59.9961 32.0000 1.9932 1.9941 418.2693 418.4930 0.0335 -1.0000 -1.0000 3955769 1579804797.10 151.5994 59.9961 32.0000 1.9930 1.9939 418.3862 418.6091 0.0334 -1.0000 -1.0000 3955832 1579804797.20 151.5994 59.9961 32.0000 1.9927 1.9935 418.5395 418.7638 0.0337 -1.0000 -1.0000 3955910 1579804797.30 151.5994 59.9961 32.0000 1.9939 1.9948 418.3452 418.5688 0.0336 -1.0000 -1.0000 3955972 1579804797.40 151.5994 59.9961 32.0000 1.9938 1.9947 418.3712 418.5951 0.0335 -1.0000 -1.0000 3956035 1579804797.50 151.5994 59.9961 32.0000 1.9938 1.9947 418.3670 418.5895 0.0334 -1.0000 -1.0000 3956097 1579804797.60 151.5994 59.9961 32.0000 1.9924 1.9933 418.4083 418.6316 0.0335 -1.0000 -1.0000 3956160 1579804797.70 151.4260 59.9961 32.0000 1.9917 1.9926 418.5983 418.8224 0.0336 -1.0000 -1.0000 3956238 1579804797.80 151.4260 59.9961 32.0000 1.9931 1.9940 418.5418 418.7662 0.0336 -1.0000 -1.0000 3956628 1579804797.90 151.4260 59.9961 32.0000 1.9935 1.9943 418.3731 418.5953 0.0334 -1.0000 -1.0000 3956691 1579804798.00 151.4260 59.9961 32.0000 1.9931 1.9940 418.5032 418.7268 0.0334 -1.0000 -1.0000 3956753 1579804798.10 151.4260 59.9961 32.0000 1.9922 1.9931 418.6121 418.8357 0.0336 -1.0000 -1.0000 3956831 1579804798.20 151.5033 59.9961 32.0000 1.9930 1.9939 418.5665 418.7901 0.0335 -1.0000 -1.0000 3956878 1579804798.30 151.5033 59.9961 32.0000 1.9930 1.9938 418.5514 418.7749 0.0334 -1.0000 -1.0000 3957472 1579804798.40 151.5033 59.9961 32.0000 1.9934 1.9943 418.5533 418.7765 0.0335 -1.0000 -1.0000 3957535 1579804798.50 151.5033 59.9961 32.0000 1.9929 1.9938 418.5732 418.7966 0.0335 -1.0000 -1.0000 3957613 1579804798.60 151.5033 59.9961 32.0000 1.9927 1.9936 418.6301 418.8545 0.0337 -1.0000 -1.0000 3957675 1579804798.70 151.5136 59.9961 32.0000 1.9933 1.9942 418.4893 418.7130 0.0335 -1.0000 -1.0000 3957738 1579804798.80 151.5693 59.9961 32.0000 1.9932 1.9941 418.2927 418.5164 0.0336 -1.0000 -1.0000 3957800 1579804798.90 151.5693 59.9961 32.0000 1.9930 1.9939 418.3278 418.5514 0.0335 -1.0000 -1.0000 3957878 1579804799.00 151.5693 59.9961 32.0000 1.9928 1.9937 418.4627 418.6865 0.0336 -1.0000 -1.0000 3957941 1579804799.10 151.5693 59.9961 32.0000 1.9931 1.9940 418.4727 418.6958 0.0335 -1.0000 -1.0000 3958003 1579804799.20 151.5693 59.9961 32.0000 1.9935 1.9943 418.3115 418.5351 0.0335 -1.0000 -1.0000 3958081 1579804799.30 151.5249 59.9961 32.0000 1.9935 1.9944 418.2331 418.4564 0.0335 -1.0000 -1.0000 3958144 1579804799.40 151.5235 59.9961 32.0000 1.9932 1.9940 418.2346 418.4585 0.0336 -1.0000 -1.0000 3958206 1579804799.50 151.5235 59.9961 32.0000 1.9926 1.9935 418.4119 418.6358 0.0336 -1.0000 -1.0000 3958269 1579804799.60 151.5235 59.9961 32.0000 1.9927 1.9936 418.4362 418.6610 0.0337 -1.0000 -1.0000 3958331 1579804799.70 151.5235 59.9961 32.0000 1.9933 1.9942 418.2435 418.4678 0.0336 -1.0000 -1.0000 3958410 1579804799.80 151.5163 59.9961 32.0000 1.9931 1.9940 418.2534 418.4774 0.0336 -1.0000 -1.0000 3958472 1579804799.90 151.4734 59.9964 32.0000 1.9918 1.9926 418.4118 418.6360 0.0336 -1.0000 -1.0000 3958535 1579804800.00 151.4734 59.9964 32.0000 1.9926 1.9935 418.4774 418.7014 0.0336 -1.0000 -1.0000 3958613 1579804800.10 151.4734 59.9964 32.0000 1.9933 1.9941 418.3709 418.5951 0.0336 -1.0000 -1.0000 3958675 1579804800.20 151.4734 59.9964 32.0000 1.9937 1.9946 418.2766 418.5006 0.0336 -1.0000 -1.0000 3958738 1579804800.30 151.4734 59.9964 32.0000 1.9937 1.9946 418.4116 418.6358 0.0336 -1.0000 -1.0000 3959441 1579804800.40 151.4734 59.9964 32.0000 1.9926 1.9934 418.4600 418.6839 0.0336 -1.0000 -1.0000 3959503 1579804800.50 151.4734 59.9964 32.0000 1.9936 1.9945 418.2902 418.5147 0.0337 -1.0000 -1.0000 3959566 1579804800.60 151.4884 59.9964 32.0000 1.9933 1.9942 418.2154 418.4402 0.0336 -1.0000 -1.0000 3959644 1579804800.70 151.5255 59.9964 32.0000 1.9926 1.9935 418.2351 418.4579 0.0335 -1.0000 -1.0000 3959706 1579804800.80 151.5255 59.9964 32.0000 1.9923 1.9932 418.4571 418.6816 0.0337 -1.0000 -1.0000 3959769 1579804800.90 151.5255 59.9964 32.0000 1.9923 1.9931 418.5726 418.7971 0.0336 -1.0000 -1.0000 3959832 1579804801.00 151.5255 59.9964 32.0000 1.9929 1.9938 418.4563 418.6802 0.0336 -1.0000 -1.0000 3959894 1579804801.10 151.5255 59.9964 32.0000 1.9939 1.9948 418.2606 418.4851 0.0337 -1.0000 -1.0000 3959956 1579804801.20 151.5255 59.9964 32.0000 1.9934 1.9943 418.2916 418.5157 0.0336 -1.0000 -1.0000 4000035 1579804801.30 151.4830 59.9964 32.0000 1.9928 1.9937 418.3188 418.5431 0.0337 -1.0000 -1.0000 4000097 1579804801.40 151.4830 59.9964 32.0000 1.9922 1.9931 418.3923 418.6171 0.0337 -1.0000 -1.0000 4000175 1579804801.50 151.4830 59.9964 32.0000 1.9932 1.9940 418.2964 418.5192 0.0335 -1.0000 -1.0000 4000238 1579804801.60 151.4830 59.9964 32.0000 1.9934 1.9943 418.2136 418.4374 0.0335 -1.0000 -1.0000 4000300 1579804801.70 151.4830 59.9964 32.0000 1.9931 1.9940 418.3863 418.6099 0.0336 -1.0000 -1.0000 4000378 1579804801.80 151.4550 59.9964 32.0000 1.9923 1.9932 418.4505 418.6744 0.0336 -1.0000 -1.0000 4000441 1579804801.90 151.4025 59.9964 32.0000 1.9925 1.9933 418.3587 418.5824 0.0335 -1.0000 -1.0000 4000878 1579804802.00 151.4025 59.9964 32.0000 1.9934 1.9943 418.2522 418.4762 0.0336 -1.0000 -1.0000 4000941 1579804802.10 151.4025 59.9964 32.0000 1.9930 1.9939 418.2285 418.4523 0.0335 -1.0000 -1.0000 4001003 1579804802.20 151.4025 59.9964 32.0000 1.9928 1.9937 418.3164 418.5396 0.0335 -1.0000 -1.0000 4001081 1579804802.30 151.4025 59.9964 32.0000 1.9925 1.9934 418.3942 418.6186 0.0337 -1.0000 -1.0000 4001144 1579804802.40 151.4025 59.9964 32.0000 1.9923 1.9931 418.4715 418.6959 0.0336 -1.0000 -1.0000 4001628 1579804802.50 151.4025 59.9964 32.0000 1.9932 1.9941 418.2909 418.5148 0.0336 -1.0000 -1.0000 4001691 1579804802.60 151.4025 59.9964 32.0000 1.9927 1.9936 418.2393 418.4631 0.0336 -1.0000 -1.0000 4001769 1579804802.70 151.4025 59.9964 32.0000 1.9928 1.9937 418.3723 418.5969 0.0337 -1.0000 -1.0000 4001831 1579804802.80 151.4025 59.9964 32.0000 1.9919 1.9928 418.4951 418.7188 0.0335 -1.0000 -1.0000 4001894 1579804802.90 151.5681 59.9964 32.0000 1.9933 1.9942 418.4283 418.6519 0.0336 -1.0000 -1.0000 4001956 1579804803.00 151.5681 59.9964 32.0000 1.9937 1.9946 418.2061 418.4298 0.0336 -1.0000 -1.0000 4002019 1579804803.10 151.5681 59.9964 32.0000 1.9930 1.9939 418.2186 418.4426 0.0336 -1.0000 -1.0000 4002081 1579804803.20 151.5681 59.9964 32.0000 1.9925 1.9934 418.3580 418.5823 0.0336 -1.0000 -1.0000 4002160 1579804803.30 151.5681 59.9964 32.0000 1.9923 1.9932 418.5491 418.7725 0.0336 -1.0000 -1.0000 4002238 1579804803.40 151.5681 59.9964 32.0000 1.9928 1.9936 418.3757 418.6004 0.0337 -1.0000 -1.0000 4002300 1579804803.50 151.4528 59.9964 32.0000 1.9931 1.9940 418.3693 418.5933 0.0337 -1.0000 -1.0000 4002363 1579804803.60 151.4528 59.9964 32.0000 1.9931 1.9940 418.3539 418.5792 0.0337 -1.0000 -1.0000 4002425 1579804803.70 151.4528 59.9964 32.0000 1.9938 1.9947 418.4882 418.7125 0.0337 -1.0000 -1.0000 4002503 1579804803.80 151.4528 59.9964 32.0000 1.9939 1.9948 418.3744 418.5989 0.0336 -1.0000 -1.0000 4002566 1579804803.90 151.4528 59.9964 32.0000 1.9931 1.9940 418.4485 418.6726 0.0336 -1.0000 -1.0000 4002628 1579804804.00 151.4528 59.9964 32.0000 1.9927 1.9936 418.5987 418.8233 0.0336 -1.0000 -1.0000 4002706 1579804804.10 151.5166 59.9963 32.0000 1.9926 1.9935 418.5750 418.7996 0.0337 -1.0000 -1.0000 4002769 1579804804.20 151.5166 59.9963 32.0000 1.9928 1.9937 418.4991 418.7241 0.0337 -1.0000 -1.0000 4002831 1579804804.30 151.5166 59.9963 32.0000 1.9940 1.9948 418.3938 418.6188 0.0338 -1.0000 -1.0000 4002910 1579804804.40 151.5166 59.9963 32.0000 1.9932 1.9941 418.3961 418.6198 0.0335 -1.0000 -1.0000 4002972 1579804804.50 151.5166 59.9963 32.0000 1.9928 1.9937 418.5034 418.7284 0.0337 -1.0000 -1.0000 4003035 1579804804.60 151.5166 59.9963 32.0000 1.9929 1.9938 418.6382 418.8632 0.0338 -1.0000 -1.0000 4003113 1579804804.70 151.5166 59.9963 32.0000 1.9925 1.9934 418.5898 418.8147 0.0337 -1.0000 -1.0000 4003175 1579804804.80 151.5166 59.9963 32.0000 1.9934 1.9943 418.4731 418.6983 0.0337 -1.0000 -1.0000 4003238 1579804804.90 151.5166 59.9963 32.0000 1.9924 1.9933 418.5134 418.7379 0.0336 -1.0000 -1.0000 4003300 1579804805.00 151.5166 59.9963 32.0000 1.9920 1.9929 418.5618 418.7865 0.0337 -1.0000 -1.0000 4003691 1579804805.10 151.5166 59.9963 32.0000 1.9926 1.9935 418.4853 418.7099 0.0337 -1.0000 -1.0000 4003754 1579804805.20 151.5166 59.9963 32.0000 1.9943 1.9952 418.2493 418.4735 0.0336 -1.0000 -1.0000 4003816 1579804805.30 151.4610 59.9963 32.0000 1.9929 1.9938 418.3637 418.5881 0.0337 -1.0000 -1.0000 4003878 1579804805.40 151.4610 59.9963 32.0000 1.9933 1.9942 418.4091 418.6339 0.0337 -1.0000 -1.0000 4003956 1579804805.50 151.4610 59.9963 32.0000 1.9922 1.9931 418.4429 418.6667 0.0335 -1.0000 -1.0000 4004238 1579804805.60 151.4610 59.9963 32.0000 1.9920 1.9929 418.4921 418.7164 0.0336 -1.0000 -1.0000 4004300 1579804805.70 151.4610 59.9963 32.0000 1.9929 1.9938 418.4151 418.6385 0.0335 -1.0000 -1.0000 4004363 1579804805.80 151.4618 59.9963 32.0000 1.9937 1.9946 418.2532 418.4764 0.0335 -1.0000 -1.0000 4004425 1579804805.90 151.4902 59.9963 32.0000 1.9931 1.9939 418.5119 418.7361 0.0337 -1.0000 -1.0000 4004488 1579804806.00 151.4902 59.9963 32.0000 1.9919 1.9928 418.4593 418.6839 0.0336 -1.0000 -1.0000 4004566 1579804806.10 151.4902 59.9963 32.0000 1.9933 1.9942 418.3913 418.6158 0.0337 -1.0000 -1.0000 4005206 1579804806.20 151.4902 59.9963 32.0000 1.9932 1.9940 418.2388 418.4650 0.0339 -1.0000 -1.0000 4005269 1579804806.30 151.4902 59.9963 32.0000 1.9936 1.9945 418.2288 418.4539 0.0337 -1.0000 -1.0000 4005347 1579804806.40 151.4969 59.9963 32.0000 1.9930 1.9939 418.4243 418.6484 0.0336 -1.0000 -1.0000 4005410 1579804806.50 151.4969 59.9963 32.0000 1.9929 1.9938 418.4321 418.6572 0.0337 -1.0000 -1.0000 4005472 1579804806.60 151.4969 59.9963 32.0000 1.9935 1.9944 418.2652 418.4898 0.0337 -1.0000 -1.0000 4005535 1579804806.70 151.4969 59.9963 32.0000 1.9931 1.9940 418.2604 418.4855 0.0338 -1.0000 -1.0000 4005597 1579804806.80 151.4969 59.9963 32.0000 1.9930 1.9939 418.2997 418.5246 0.0337 -1.0000 -1.0000 4005660 1579804806.90 151.4947 59.9963 32.0000 1.9926 1.9935 418.3939 418.6183 0.0336 -1.0000 -1.0000 4005754 1579804807.00 151.4908 59.9963 32.0000 1.9921 1.9930 418.3025 418.5264 0.0336 -1.0000 -1.0000 4005816 1579804807.10 151.4908 59.9963 32.0000 1.9929 1.9938 418.2638 418.4884 0.0337 -1.0000 -1.0000 4005878 1579804807.20 151.4908 59.9963 32.0000 1.9929 1.9938 418.2877 418.5124 0.0337 -1.0000 -1.0000 4005941 1579804807.30 151.4908 59.9963 32.0000 1.9919 1.9928 418.3716 418.5957 0.0336 -1.0000 -1.0000 4006004 1579804807.40 151.4908 59.9963 32.0000 1.9924 1.9933 418.4360 418.6595 0.0335 -1.0000 -1.0000 4006081 1579804807.50 151.5062 59.9963 32.0000 1.9937 1.9946 418.4774 418.7016 0.0336 -1.0000 -1.0000 4006144 1579804807.60 151.5062 59.9963 32.0000 1.9933 1.9942 418.3585 418.5828 0.0336 -1.0000 -1.0000 4006206 1579804807.70 151.5062 59.9963 32.0000 1.9937 1.9946 418.4033 418.6290 0.0338 -1.0000 -1.0000 4006285 1579804807.80 151.5062 59.9963 32.0000 1.9928 1.9937 418.5662 418.7913 0.0337 -1.0000 -1.0000 4006347 1579804807.90 151.5062 59.9963 32.0000 1.9937 1.9946 418.5536 418.7783 0.0337 -1.0000 -1.0000 4006410 1579804808.00 151.5062 59.9963 32.0000 1.9939 1.9948 418.3725 418.5974 0.0337 -1.0000 -1.0000 4006472 1579804808.10 151.5062 59.9963 32.0000 1.9940 1.9949 418.3730 418.5972 0.0336 -1.0000 -1.0000 4006956 1579804808.20 151.5443 59.9963 32.0000 1.9925 1.9934 418.5574 418.7819 0.0336 -1.0000 -1.0000 4007019 1579804808.30 151.5473 59.9963 32.0000 1.9927 1.9936 418.3896 418.6144 0.0337 -1.0000 -1.0000 4007097 1579804808.40 151.5473 59.9963 32.0000 1.9927 1.9935 418.3062 418.5303 0.0337 -1.0000 -1.0000 4007160 1579804808.50 151.5473 59.9963 32.0000 1.9933 1.9942 418.2600 418.4848 0.0337 -1.0000 -1.0000 4007222 1579804808.60 151.5473 59.9963 32.0000 1.9932 1.9940 418.4209 418.6447 0.0336 -1.0000 -1.0000 4007300 1579804808.70 151.5473 59.9963 32.0000 1.9924 1.9933 418.5292 418.7547 0.0338 -1.0000 -1.0000 4007363 1579804808.80 151.5473 59.9963 32.0000 1.9929 1.9938 418.5106 418.7355 0.0337 -1.0000 -1.0000 4007425 1579804808.90 151.4900 59.9963 32.0000 1.9936 1.9945 418.2008 418.4257 0.0338 -1.0000 -1.0000 4007504 1579804809.00 151.4900 59.9963 32.0000 1.9935 1.9944 418.3333 418.5583 0.0337 -1.0000 -1.0000 4007566 1579804809.10 151.4900 59.9963 32.0000 1.9932 1.9940 418.4282 418.6533 0.0338 -1.0000 -1.0000 4007706 1579804809.20 151.4900 59.9963 32.0000 1.9927 1.9935 418.4659 418.6912 0.0337 -1.0000 -1.0000 4007769 1579804809.30 151.4900 59.9963 32.0000 1.9939 1.9947 418.2827 418.5063 0.0336 -1.0000 -1.0000 4007847 1579804809.40 151.5489 59.9961 32.0000 1.9935 1.9944 418.2687 418.4936 0.0338 -1.0000 -1.0000 4007910 1579804809.50 151.5650 59.9961 32.0000 1.9931 1.9939 418.3220 418.5469 0.0338 -1.0000 -1.0000 4007972 1579804809.60 151.5650 59.9961 32.0000 1.9930 1.9938 418.4447 418.6702 0.0338 -1.0000 -1.0000 4008035 1579804809.70 151.5650 59.9961 32.0000 1.9924 1.9933 418.5254 418.7505 0.0338 -1.0000 -1.0000 4008722 1579804809.80 151.5650 59.9961 32.0000 1.9928 1.9936 418.4689 418.6931 0.0336 -1.0000 -1.0000 4008785 1579804809.90 151.5650 59.9961 32.0000 1.9935 1.9944 418.3448 418.5691 0.0336 -1.0000 -1.0000 4008847 1579804810.00 151.5650 59.9961 32.0000 1.9927 1.9936 418.2999 418.5244 0.0337 -1.0000 -1.0000 4008925 1579804810.10 151.5650 59.9961 32.0000 1.9929 1.9937 418.3830 418.6082 0.0338 -1.0000 -1.0000 4008988 1579804810.20 151.5650 59.9961 32.0000 1.9926 1.9935 418.4800 418.7054 0.0339 -1.0000 -1.0000 4009050 1579804810.30 151.5650 59.9961 32.0000 1.9933 1.9941 418.3927 418.6170 0.0336 -1.0000 -1.0000 4009128 1579804810.40 151.5650 59.9961 32.0000 1.9928 1.9937 418.4868 418.7108 0.0336 -1.0000 -1.0000 4009191 1579804810.50 151.5650 59.9961 32.0000 1.9923 1.9932 418.5974 418.8224 0.0338 -1.0000 -1.0000 4009253 1579804810.60 151.4863 59.9961 32.0000 1.9929 1.9938 418.5162 418.7399 0.0335 -1.0000 -1.0000 4009331 1579804810.70 151.4697 59.9961 32.0000 1.9929 1.9938 418.5387 418.7634 0.0337 -1.0000 -1.0000 4009394 1579804810.80 151.4697 59.9961 32.0000 1.9942 1.9951 418.2741 418.4991 0.0338 -1.0000 -1.0000 4009456 1579804810.90 151.4697 59.9961 32.0000 1.9933 1.9942 418.2541 418.4784 0.0337 -1.0000 -1.0000 4009519 1579804811.00 151.4697 59.9961 32.0000 1.9931 1.9940 418.2938 418.5187 0.0338 -1.0000 -1.0000 4009581 1579804811.10 151.4697 59.9961 32.0000 1.9931 1.9940 418.3355 418.5603 0.0337 -1.0000 -1.0000 4009644 1579804811.20 151.5571 59.9961 32.0000 1.9936 1.9944 418.3123 418.5368 0.0337 -1.0000 -1.0000 4009878 1579804811.30 151.5571 59.9961 32.0000 1.9941 1.9950 418.1538 418.3783 0.0336 -1.0000 -1.0000 4009941 1579804811.40 151.5571 59.9961 32.0000 1.9938 1.9947 418.1407 418.3645 0.0336 -1.0000 -1.0000 4010019 1579804811.50 151.5571 59.9961 32.0000 1.9929 1.9938 418.3980 418.6223 0.0337 -1.0000 -1.0000 4010081 1579804811.60 151.5571 59.9961 32.0000 1.9929 1.9938 418.2677 418.4923 0.0337 -1.0000 -1.0000 4010144 1579804811.70 151.5571 59.9961 32.0000 1.9929 1.9938 418.1622 418.3868 0.0338 -1.0000 -1.0000 4010753 1579804811.80 151.5571 59.9961 32.0000 1.9931 1.9940 418.2137 418.4380 0.0337 -1.0000 -1.0000 4010816 1579804811.90 151.5571 59.9961 32.0000 1.9928 1.9937 418.4086 418.6333 0.0337 -1.0000 -1.0000 4010878 1579804812.00 151.5571 59.9961 32.0000 1.9931 1.9940 418.3628 418.5873 0.0337 -1.0000 -1.0000 4010941 1579804812.10 151.5571 59.9961 32.0000 1.9934 1.9943 418.3551 418.5809 0.0339 -1.0000 -1.0000 4011003 1579804812.20 151.5571 59.9961 32.0000 1.9940 1.9949 418.2835 418.5083 0.0337 -1.0000 -1.0000 4011066 1579804812.30 151.5284 59.9961 32.0000 1.9931 1.9940 418.2534 418.4781 0.0337 -1.0000 -1.0000 4011144 1579804812.40 151.5284 59.9961 32.0000 1.9922 1.9931 418.3359 418.5601 0.0336 -1.0000 -1.0000 4011206 1579804812.50 151.5284 59.9961 32.0000 1.9931 1.9940 418.3677 418.5923 0.0337 -1.0000 -1.0000 4011269 1579804812.60 151.5284 59.9961 32.0000 1.9931 1.9940 418.2870 418.5113 0.0337 -1.0000 -1.0000 4011347 1579804812.70 151.5284 59.9961 32.0000 1.9933 1.9942 418.0637 418.2871 0.0335 -1.0000 -1.0000 4012004 1579804812.80 151.5284 59.9961 32.0000 1.9931 1.9939 418.1528 418.3775 0.0337 -1.0000 -1.0000 4012066 1579804812.90 151.5284 59.9961 32.0000 1.9930 1.9939 418.2823 418.5069 0.0337 -1.0000 -1.0000 4012144 1579804813.00 151.4550 59.9961 32.0000 1.9923 1.9932 418.3878 418.6115 0.0336 -1.0000 -1.0000 4012206 1579804813.10 151.4550 59.9961 32.0000 1.9930 1.9939 418.3512 418.5757 0.0337 -1.0000 -1.0000 4012269 1579804813.20 151.4550 59.9961 32.0000 1.9929 1.9938 418.2290 418.4534 0.0337 -1.0000 -1.0000 4012331 1579804813.30 151.4550 59.9961 32.0000 1.9931 1.9940 418.1181 418.3409 0.0335 -1.0000 -1.0000 4012410 1579804813.40 151.4550 59.9961 32.0000 1.9926 1.9934 418.3483 418.5717 0.0335 -1.0000 -1.0000 4012472 1579804813.50 151.4507 59.9961 32.0000 1.9928 1.9936 418.3418 418.5665 0.0338 -1.0000 -1.0000 4012535 1579804813.60 151.4507 59.9961 32.0000 1.9931 1.9940 418.3704 418.5953 0.0337 -1.0000 -1.0000 4012597 1579804813.70 151.4507 59.9961 32.0000 1.9935 1.9944 418.2500 418.4741 0.0337 -1.0000 -1.0000 4012675 1579804813.80 151.4507 59.9961 32.0000 1.9931 1.9940 418.2281 418.4532 0.0338 -1.0000 -1.0000 4012738 1579804813.90 151.4507 59.9961 32.0000 1.9929 1.9938 418.2721 418.4958 0.0336 -1.0000 -1.0000 4012800 1579804814.00 151.4507 59.9961 32.0000 1.9924 1.9933 418.3745 418.5986 0.0335 -1.0000 -1.0000 4012878 1579804814.10 151.4551 59.9965 32.0000 1.9927 1.9936 418.3043 418.5288 0.0338 -1.0000 -1.0000 4012941 1579804814.20 151.4551 59.9965 32.0000 1.9934 1.9943 418.2074 418.4310 0.0336 -1.0000 -1.0000 4013003 1579804814.30 151.4551 59.9965 32.0000 1.9941 1.9950 418.2024 418.4259 0.0335 -1.0000 -1.0000 4013144 1579804814.40 151.4551 59.9965 32.0000 1.9928 1.9937 418.2741 418.4983 0.0336 -1.0000 -1.0000 4013206 1579804814.50 151.4551 59.9965 32.0000 1.9922 1.9931 418.4162 418.6402 0.0336 -1.0000 -1.0000 4013269 1579804814.60 151.4551 59.9965 32.0000 1.9921 1.9929 418.3767 418.6007 0.0336 -1.0000 -1.0000 4013331 1579804814.70 151.4551 59.9965 32.0000 1.9933 1.9942 418.2548 418.4778 0.0335 -1.0000 -1.0000 4013394 1579804814.80 151.4551 59.9965 32.0000 1.9935 1.9944 418.2789 418.5032 0.0336 -1.0000 -1.0000 4013629 1579804814.90 151.4551 59.9965 32.0000 1.9919 1.9928 418.4449 418.6691 0.0336 -1.0000 -1.0000 4013706 1579804815.00 151.4551 59.9965 32.0000 1.9924 1.9933 418.3729 418.5965 0.0335 -1.0000 -1.0000 4013769 1579804815.10 151.4551 59.9965 32.0000 1.9933 1.9942 418.3382 418.5626 0.0336 -1.0000 -1.0000 4013832 1579804815.20 151.4551 59.9965 32.0000 1.9924 1.9932 418.3281 418.5524 0.0337 -1.0000 -1.0000 4013894 1579804815.30 151.4512 59.9965 32.0000 1.9928 1.9937 418.3989 418.6234 0.0336 -1.0000 -1.0000 4013956 1579804815.40 151.4468 59.9965 32.0000 1.9924 1.9933 418.4410 418.6646 0.0336 -1.0000 -1.0000 4014035 1579804815.50 151.4468 59.9965 32.0000 1.9922 1.9931 418.5538 418.7779 0.0336 -1.0000 -1.0000 4014097 1579804815.60 151.4468 59.9965 32.0000 1.9933 1.9942 418.3769 418.6010 0.0336 -1.0000 -1.0000 4014160 1579804815.70 151.4468 59.9965 32.0000 1.9942 1.9951 418.2814 418.5058 0.0337 -1.0000 -1.0000 4014238 1579804815.80 151.4468 59.9965 32.0000 1.9935 1.9944 418.2588 418.4829 0.0336 -1.0000 -1.0000 4014472 1579804815.90 151.4468 59.9965 32.0000 1.9927 1.9936 418.3702 418.5945 0.0336 -1.0000 -1.0000 4014535 1579804816.00 151.5574 59.9965 32.0000 1.9935 1.9943 418.4884 418.7120 0.0336 -1.0000 -1.0000 4014613 1579804816.10 151.5574 59.9965 32.0000 1.9931 1.9940 418.2756 418.4994 0.0335 -1.0000 -1.0000 4014675 1579804816.20 151.5574 59.9965 32.0000 1.9933 1.9941 418.2003 418.4237 0.0336 -1.0000 -1.0000 4014738 1579804816.30 151.5574 59.9965 32.0000 1.9928 1.9936 418.4377 418.6622 0.0336 -1.0000 -1.0000 4015456 1579804816.40 151.5574 59.9965 32.0000 1.9926 1.9935 418.4219 418.6455 0.0336 -1.0000 -1.0000 4015519 1579804816.50 151.5489 59.9965 32.0000 1.9930 1.9939 418.3074 418.5310 0.0335 -1.0000 -1.0000 4015581 1579804816.60 151.5300 59.9965 32.0000 1.9937 1.9946 418.2590 418.4824 0.0335 -1.0000 -1.0000 4015644 1579804816.70 151.5300 59.9965 32.0000 1.9925 1.9934 418.2804 418.5042 0.0336 -1.0000 -1.0000 4015706 1579804816.80 151.5300 59.9965 32.0000 1.9925 1.9934 418.4536 418.6786 0.0337 -1.0000 -1.0000 4015769 1579804816.90 151.5300 59.9965 32.0000 1.9924 1.9933 418.4299 418.6536 0.0335 -1.0000 -1.0000 4015847 1579804817.00 151.5300 59.9965 32.0000 1.9930 1.9939 418.3410 418.5641 0.0335 -1.0000 -1.0000 4015910 1579804817.10 151.4668 59.9965 32.0000 1.9930 1.9939 418.2504 418.4738 0.0334 -1.0000 -1.0000 4015972 1579804817.20 151.4668 59.9965 32.0000 1.9928 1.9937 418.3430 418.5648 0.0334 -1.0000 -1.0000 4016050 1579804817.30 151.4668 59.9965 32.0000 1.9924 1.9932 418.3769 418.6001 0.0335 -1.0000 -1.0000 4016113 1579804817.40 151.4668 59.9965 32.0000 1.9930 1.9939 418.4760 418.6986 0.0334 -1.0000 -1.0000 4016191 1579804817.50 151.4668 59.9965 32.0000 1.9932 1.9940 418.2443 418.4683 0.0336 -1.0000 -1.0000 4016253 1579804817.60 151.4668 59.9965 32.0000 1.9935 1.9943 418.2284 418.4516 0.0334 -1.0000 -1.0000 4016300 1579804817.70 151.5107 59.9965 32.0000 1.9928 1.9937 418.2626 418.4860 0.0335 -1.0000 -1.0000 4016378 1579804817.80 151.5107 59.9965 32.0000 1.9930 1.9938 418.3782 418.6012 0.0334 -1.0000 -1.0000 4016441 1579804817.90 151.5107 59.9965 32.0000 1.9931 1.9940 418.3595 418.5826 0.0335 -1.0000 -1.0000 4016675 1579804818.00 151.5107 59.9965 32.0000 1.9934 1.9943 418.3537 418.5785 0.0336 -1.0000 -1.0000 4016754 1579804818.10 151.5107 59.9965 32.0000 1.9936 1.9945 418.1693 418.3924 0.0335 -1.0000 -1.0000 4016816 1579804818.20 151.5107 59.9965 32.0000 1.9927 1.9936 418.3388 418.5620 0.0335 -1.0000 -1.0000 4016878 1579804818.30 151.5338 59.9965 32.0000 1.9922 1.9930 418.4711 418.6947 0.0336 -1.0000 -1.0000 4016956 1579804818.40 151.5338 59.9965 32.0000 1.9920 1.9928 418.4009 418.6247 0.0335 -1.0000 -1.0000 4017410 1579804818.50 151.5338 59.9965 32.0000 1.9927 1.9936 418.2346 418.4570 0.0334 -1.0000 -1.0000 4017472 1579804818.60 151.5338 59.9965 32.0000 1.9933 1.9942 418.1590 418.3826 0.0336 -1.0000 -1.0000 4017550 1579804818.70 151.5338 59.9965 32.0000 1.9927 1.9936 418.1544 418.3771 0.0333 -1.0000 -1.0000 4017597 1579804818.80 151.5338 59.9965 32.0000 1.9924 1.9933 418.3388 418.5611 0.0333 -1.0000 -1.0000 4017660 1579804818.90 151.4738 59.9965 32.0000 1.9929 1.9938 418.3168 418.5390 0.0334 -1.0000 -1.0000 4017738 1579804819.00 151.4664 59.9965 32.0000 1.9936 1.9945 418.1316 418.3550 0.0335 -1.0000 -1.0000 4017800 1579804819.10 151.4664 59.9965 32.0000 1.9936 1.9945 418.0668 418.2906 0.0336 -1.0000 -1.0000 4017863 1579804819.20 151.4664 59.9965 32.0000 1.9922 1.9931 418.1880 418.4114 0.0335 -1.0000 -1.0000 4017941 1579804819.30 151.4664 59.9965 32.0000 1.9924 1.9932 418.2415 418.4638 0.0333 -1.0000 -1.0000 4018004 1579804819.40 151.4664 59.9965 32.0000 1.9925 1.9934 418.2621 418.4856 0.0335 -1.0000 -1.0000 4018503 1579804819.50 151.4407 59.9965 32.0000 1.9935 1.9944 418.1280 418.3509 0.0335 -1.0000 -1.0000 4018566 1579804819.60 151.4380 59.9965 32.0000 1.9929 1.9937 418.1775 418.4014 0.0336 -1.0000 -1.0000 4018628 1579804819.70 151.4380 59.9965 32.0000 1.9924 1.9933 418.3636 418.5878 0.0336 -1.0000 -1.0000 4018706 1579804819.80 151.4380 59.9965 32.0000 1.9918 1.9927 418.3910 418.6144 0.0335 -1.0000 -1.0000 4018769 1579804819.90 151.4380 59.9965 32.0000 1.9926 1.9935 418.4069 418.6306 0.0336 -1.0000 -1.0000 4018831 1579804820.00 151.4543 59.9965 32.0000 1.9935 1.9944 418.3266 418.5490 0.0334 -1.0000 -1.0000 4018894 1579804820.10 151.5517 59.9961 32.0000 1.9941 1.9950 418.2246 418.4486 0.0337 -1.0000 -1.0000 4018956 1579804820.20 151.5517 59.9961 32.0000 1.9925 1.9934 418.2513 418.4747 0.0334 -1.0000 -1.0000 4019019 1579804820.30 151.5517 59.9961 32.0000 1.9924 1.9933 418.3973 418.6200 0.0334 -1.0000 -1.0000 4019097 1579804820.40 151.5517 59.9961 32.0000 1.9923 1.9932 418.3458 418.5684 0.0334 -1.0000 -1.0000 4019425 1579804820.50 151.5517 59.9961 32.0000 1.9931 1.9940 418.1854 418.4081 0.0334 -1.0000 -1.0000 4019488 1579804820.60 151.5517 59.9961 32.0000 1.9928 1.9937 418.1014 418.3228 0.0333 -1.0000 -1.0000 4019566 1579804820.70 151.5517 59.9961 32.0000 1.9923 1.9932 418.3209 418.5438 0.0335 -1.0000 -1.0000 4019629 1579804820.80 151.4791 59.9961 32.0000 1.9924 1.9933 418.3652 418.5882 0.0334 -1.0000 -1.0000 4019691 1579804820.90 151.4791 59.9961 32.0000 1.9934 1.9943 418.2345 418.4577 0.0335 -1.0000 -1.0000 4019878 1579804821.00 151.4791 59.9961 32.0000 1.9935 1.9944 418.1281 418.3512 0.0334 -1.0000 -1.0000 4019941 1579804821.10 151.4791 59.9961 32.0000 1.9933 1.9941 418.2094 418.4323 0.0334 -1.0000 -1.0000 4020003 1579804821.20 151.4791 59.9961 32.0000 1.9925 1.9934 418.2517 418.4739 0.0334 -1.0000 -1.0000 4020081 1579804821.30 151.4791 59.9961 32.0000 1.9926 1.9934 418.3305 418.5535 0.0334 -1.0000 -1.0000 4020144 1579804821.40 151.4791 59.9961 32.0000 1.9929 1.9938 418.3881 418.6111 0.0335 -1.0000 -1.0000 4020394 1579804821.50 151.4791 59.9961 32.0000 1.9931 1.9940 418.2206 418.4442 0.0335 -1.0000 -1.0000 4020456 1579804821.60 151.4791 59.9961 32.0000 1.9929 1.9938 418.4289 418.6517 0.0334 -1.0000 -1.0000 4020519 1579804821.70 151.4791 59.9961 32.0000 1.9927 1.9936 418.4224 418.6451 0.0334 -1.0000 -1.0000 4020597 1579804821.80 151.4791 59.9961 32.0000 1.9930 1.9939 418.3424 418.5643 0.0333 -1.0000 -1.0000 4020660 1579804821.90 151.4953 59.9961 32.0000 1.9938 1.9947 418.2965 418.5186 0.0334 -1.0000 -1.0000 4020722 1579804822.00 151.5500 59.9961 32.0000 1.9930 1.9938 418.3304 418.5537 0.0335 -1.0000 -1.0000 4020910 1579804822.10 151.5500 59.9961 32.0000 1.9929 1.9937 418.3863 418.6085 0.0332 -1.0000 -1.0000 4020972 1579804822.20 151.5500 59.9961 32.0000 1.9925 1.9934 418.4016 418.6238 0.0334 -1.0000 -1.0000 4021035 1579804822.30 151.5500 59.9961 32.0000 1.9930 1.9939 418.3002 418.5230 0.0334 -1.0000 -1.0000 4021113 1579804822.40 151.5500 59.9961 32.0000 1.9931 1.9940 418.1726 418.3947 0.0333 -1.0000 -1.0000 4021175 1579804822.50 151.5500 59.9961 32.0000 1.9930 1.9939 418.3187 418.5412 0.0334 -1.0000 -1.0000 4021238 1579804822.60 151.4286 59.9961 32.0000 1.9921 1.9930 418.3582 418.5808 0.0334 -1.0000 -1.0000 4021316 1579804822.70 151.4286 59.9961 32.0000 1.9931 1.9939 418.2526 418.4753 0.0334 -1.0000 -1.0000 4021378 1579804822.80 151.4286 59.9961 32.0000 1.9935 1.9944 418.2015 418.4243 0.0334 -1.0000 -1.0000 4021441 1579804822.90 151.4286 59.9961 32.0000 1.9930 1.9939 418.2631 418.4859 0.0334 -1.0000 -1.0000 4021503 1579804823.00 151.4286 59.9961 32.0000 1.9936 1.9944 418.4536 418.6764 0.0334 -1.0000 -1.0000 4022206 1579804823.10 151.4224 59.9961 32.0000 1.9932 1.9941 418.3667 418.5888 0.0333 -1.0000 -1.0000 4022269 1579804823.20 151.4201 59.9961 32.0000 1.9935 1.9944 418.2320 418.4532 0.0332 -1.0000 -1.0000 4022347 1579804823.30 151.4201 59.9961 32.0000 1.9932 1.9940 418.2208 418.4433 0.0333 -1.0000 -1.0000 4022410 1579804823.40 151.4201 59.9961 32.0000 1.9921 1.9929 418.2999 418.5215 0.0332 -1.0000 -1.0000 4022488 1579804823.50 151.4201 59.9961 32.0000 1.9922 1.9930 418.4114 418.6337 0.0333 -1.0000 -1.0000 4022550 1579804823.60 151.4201 59.9961 32.0000 1.9927 1.9936 418.3286 418.5508 0.0333 -1.0000 -1.0000 4022613 1579804823.70 151.4881 59.9961 32.0000 1.9933 1.9942 418.2363 418.4585 0.0333 -1.0000 -1.0000 4022675 1579804823.80 151.4881 59.9961 32.0000 1.9927 1.9936 418.3315 418.5545 0.0335 -1.0000 -1.0000 4022738 1579804823.90 151.4881 59.9961 32.0000 1.9920 1.9928 418.3886 418.6118 0.0335 -1.0000 -1.0000 4022800 1579804824.00 151.4881 59.9961 32.0000 1.9921 1.9930 418.3312 418.5539 0.0334 -1.0000 -1.0000 4022878 1579804824.10 151.4881 59.9961 32.0000 1.9931 1.9940 418.2438 418.4661 0.0333 -1.0000 -1.0000 4022941 1579804824.20 151.4881 59.9961 32.0000 1.9930 1.9939 418.1207 418.3416 0.0332 -1.0000 -1.0000 4023003 1579804824.30 151.4560 59.9962 32.0000 1.9927 1.9936 418.3145 418.5368 0.0333 -1.0000 -1.0000 4023081 1579804824.40 151.4560 59.9962 32.0000 1.9923 1.9932 418.3519 418.5744 0.0334 -1.0000 -1.0000 4023144 1579804824.50 151.4560 59.9962 32.0000 1.9924 1.9933 418.1934 418.4159 0.0334 -1.0000 -1.0000 4023206 1579804824.60 151.4560 59.9962 32.0000 1.9929 1.9938 418.1025 418.3251 0.0334 -1.0000 -1.0000 4023285 1579804824.70 151.4560 59.9962 32.0000 1.9926 1.9935 418.1476 418.3694 0.0333 -1.0000 -1.0000 4023347 1579804824.80 151.4560 59.9962 32.0000 1.9926 1.9935 418.2155 418.4374 0.0333 -1.0000 -1.0000 4023410 1579804824.90 151.4560 59.9962 32.0000 1.9925 1.9934 418.3238 418.5458 0.0333 -1.0000 -1.0000 4023472 1579804825.00 151.4560 59.9962 32.0000 1.9934 1.9943 418.1592 418.3811 0.0333 -1.0000 -1.0000 4023644 1579804825.10 151.4560 59.9962 32.0000 1.9928 1.9936 418.2756 418.4981 0.0334 -1.0000 -1.0000 4023722 1579804825.20 151.4560 59.9962 32.0000 1.9928 1.9937 418.3661 418.5880 0.0333 -1.0000 -1.0000 4023785 1579804825.30 151.4560 59.9962 32.0000 1.9932 1.9941 418.1807 418.4034 0.0334 -1.0000 -1.0000 4023847 1579804825.40 151.4560 59.9962 32.0000 1.9929 1.9938 418.2052 418.4269 0.0332 -1.0000 -1.0000 4023925 1579804825.50 151.5697 59.9962 32.0000 1.9928 1.9936 418.4450 418.6662 0.0332 -1.0000 -1.0000 4023988 1579804825.60 151.5697 59.9962 32.0000 1.9927 1.9936 418.3674 418.5894 0.0332 -1.0000 -1.0000 4024722 1579804825.70 151.5697 59.9962 32.0000 1.9937 1.9945 418.2823 418.5044 0.0334 -1.0000 -1.0000 4024847 1579804825.80 151.5697 59.9962 32.0000 1.9933 1.9942 418.1428 418.3647 0.0333 -1.0000 -1.0000 4024910 1579804825.90 151.5697 59.9962 32.0000 1.9929 1.9937 418.2207 418.4428 0.0333 -1.0000 -1.0000 4024972 1579804826.00 151.5697 59.9962 32.0000 1.9926 1.9934 418.3512 418.5740 0.0334 -1.0000 -1.0000 4025050 1579804826.10 151.5199 59.9962 32.0000 1.9926 1.9935 418.2344 418.4561 0.0332 -1.0000 -1.0000 4025113 1579804826.20 151.5169 59.9962 32.0000 1.9933 1.9941 418.2150 418.4365 0.0333 -1.0000 -1.0000 4025175 1579804826.30 151.5169 59.9962 32.0000 1.9935 1.9944 418.1446 418.3660 0.0332 -1.0000 -1.0000 4025253 1579804826.40 151.5169 59.9962 32.0000 1.9929 1.9938 418.4048 418.6267 0.0333 -1.0000 -1.0000 4025316 1579804826.50 151.5169 59.9962 32.0000 1.9924 1.9933 418.4964 418.7186 0.0333 -1.0000 -1.0000 4025378 1579804826.60 151.5155 59.9962 32.0000 1.9925 1.9933 418.4577 418.6794 0.0332 -1.0000 -1.0000 4025441 1579804826.70 151.5026 59.9962 32.0000 1.9934 1.9943 418.3579 418.5797 0.0333 -1.0000 -1.0000 4025503 1579804826.80 151.5026 59.9962 32.0000 1.9936 1.9945 418.2827 418.5055 0.0334 -1.0000 -1.0000 4025566 1579804826.90 151.5026 59.9962 32.0000 1.9935 1.9944 418.4274 418.6498 0.0333 -1.0000 -1.0000 4025644 1579804827.00 151.5026 59.9962 32.0000 1.9930 1.9939 418.4952 418.7166 0.0332 -1.0000 -1.0000 4025706 1579804827.10 151.5026 59.9962 32.0000 1.9937 1.9946 418.5266 418.7485 0.0333 -1.0000 -1.0000 4026238 1579804827.20 151.4942 59.9962 32.0000 1.9934 1.9943 418.2939 418.5154 0.0332 -1.0000 -1.0000 4026300 1579804827.30 151.5437 59.9962 32.0000 1.9936 1.9944 418.3345 418.5569 0.0333 -1.0000 -1.0000 4026363 1579804827.40 151.5253 59.9962 32.0000 1.9929 1.9938 418.4460 418.6675 0.0332 -1.0000 -1.0000 4026441 1579804827.50 151.5253 59.9962 32.0000 1.9930 1.9939 418.3838 418.6061 0.0333 -1.0000 -1.0000 4026503 1579804827.60 151.5253 59.9962 32.0000 1.9935 1.9944 418.3350 418.5562 0.0332 -1.0000 -1.0000 4026566 1579804827.70 151.5253 59.9962 32.0000 1.9941 1.9950 418.2097 418.4307 0.0332 -1.0000 -1.0000 4026644 1579804827.80 151.5253 59.9962 32.0000 1.9940 1.9948 418.2081 418.4293 0.0332 -1.0000 -1.0000 4026706 1579804827.90 151.5253 59.9962 32.0000 1.9930 1.9938 418.2220 418.4431 0.0332 -1.0000 -1.0000 4026769 1579804828.00 151.5253 59.9962 32.0000 1.9919 1.9928 418.3792 418.6015 0.0334 -1.0000 -1.0000 4026847 1579804828.10 151.5253 59.9962 32.0000 1.9929 1.9938 418.2262 418.4486 0.0333 -1.0000 -1.0000 4026910 1579804828.20 151.5253 59.9962 32.0000 1.9936 1.9945 418.2233 418.4441 0.0331 -1.0000 -1.0000 4026972 1579804828.30 151.5253 59.9962 32.0000 1.9931 1.9940 418.2761 418.4974 0.0332 -1.0000 -1.0000 4027035 1579804828.40 151.5040 59.9962 32.0000 1.9924 1.9933 418.3287 418.5505 0.0333 -1.0000 -1.0000 4027097 1579804828.50 151.4556 59.9962 32.0000 1.9931 1.9940 418.2544 418.4761 0.0333 -1.0000 -1.0000 4027160 1579804828.60 151.4556 59.9962 32.0000 1.9930 1.9938 418.1568 418.3788 0.0333 -1.0000 -1.0000 4028019 1579804828.70 151.4556 59.9962 32.0000 1.9923 1.9932 418.2725 418.4946 0.0333 -1.0000 -1.0000 4028081 1579804828.80 151.4757 59.9962 32.0000 1.9923 1.9932 418.4209 418.6423 0.0332 -1.0000 -1.0000 4028144 1579804828.90 151.5690 59.9962 32.0000 1.9928 1.9937 418.4164 418.6375 0.0331 -1.0000 -1.0000 4028222 1579804829.00 151.5690 59.9962 32.0000 1.9943 1.9952 418.3520 418.5741 0.0333 -1.0000 -1.0000 4028285 1579804829.10 151.5690 59.9962 32.0000 1.9935 1.9944 418.1551 418.3760 0.0331 -1.0000 -1.0000 4028347 1579804829.20 151.5690 59.9962 32.0000 1.9944 1.9953 418.1606 418.3821 0.0333 -1.0000 -1.0000 4028425 1579804829.30 151.5690 59.9962 32.0000 1.9933 1.9942 418.4034 418.6255 0.0333 -1.0000 -1.0000 4028488 1579804829.40 151.5690 59.9962 32.0000 1.9919 1.9927 418.2561 418.4780 0.0333 -1.0000 -1.0000 4028550 1579804829.50 151.5690 59.9962 32.0000 1.9940 1.9948 418.1041 418.3261 0.0333 -1.0000 -1.0000 4028613 1579804829.60 151.5690 59.9962 32.0000 1.9938 1.9947 418.1215 418.3427 0.0332 -1.0000 -1.0000 4028675 1579804829.70 151.5690 59.9962 32.0000 1.9939 1.9947 418.2991 418.5203 0.0332 -1.0000 -1.0000 4028753 1579804829.80 151.5690 59.9962 32.0000 1.9932 1.9941 418.3724 418.5936 0.0332 -1.0000 -1.0000 4028816 1579804829.90 151.5702 59.9962 32.0000 1.9940 1.9949 418.1640 418.3850 0.0332 -1.0000 -1.0000 4028878 1579804830.00 151.5898 59.9966 32.0000 1.9927 1.9936 418.1620 418.3839 0.0333 -1.0000 -1.0000 4028956 1579804830.10 151.5898 59.9966 32.0000 1.9930 1.9938 418.1702 418.3917 0.0332 -1.0000 -1.0000 4029019 1579804830.20 151.5898 59.9966 32.0000 1.9926 1.9935 418.3044 418.5271 0.0334 -1.0000 -1.0000 4029441 1579804830.30 151.5898 59.9966 32.0000 1.9935 1.9944 418.3007 418.5220 0.0332 -1.0000 -1.0000 4029519 1579804830.40 151.5898 59.9966 32.0000 1.9938 1.9947 418.2435 418.4648 0.0332 -1.0000 -1.0000 4029581 1579804830.50 151.5898 59.9966 32.0000 1.9938 1.9947 418.1218 418.3431 0.0332 -1.0000 -1.0000 4029644 1579804830.60 151.5898 59.9966 32.0000 1.9932 1.9940 418.3791 418.6003 0.0332 -1.0000 -1.0000 4029706 1579804830.70 151.5275 59.9966 32.0000 1.9924 1.9933 418.3998 418.6212 0.0332 -1.0000 -1.0000 4029769 1579804830.80 151.5275 59.9966 32.0000 1.9933 1.9941 418.3631 418.5852 0.0333 -1.0000 -1.0000 4029832 1579804830.90 151.5275 59.9966 32.0000 1.9944 1.9953 418.1412 418.3622 0.0332 -1.0000 -1.0000 4029910 1579804831.00 151.5275 59.9966 32.0000 1.9937 1.9945 418.1881 418.4095 0.0332 -1.0000 -1.0000 4029972 1579804831.10 151.5275 59.9966 32.0000 1.9930 1.9939 418.2987 418.5200 0.0332 -1.0000 -1.0000 4030035 1579804831.20 151.5462 59.9966 32.0000 1.9935 1.9943 418.3468 418.5681 0.0332 -1.0000 -1.0000 4030113 1579804831.30 151.5663 59.9966 32.0000 1.9932 1.9941 418.3341 418.5551 0.0331 -1.0000 -1.0000 4030175 1579804831.40 151.5663 59.9966 32.0000 1.9942 1.9950 418.2130 418.4335 0.0331 -1.0000 -1.0000 4030238 1579804831.50 151.5663 59.9966 32.0000 1.9933 1.9942 418.1871 418.4082 0.0331 -1.0000 -1.0000 4030300 1579804831.60 151.5663 59.9966 32.0000 1.9927 1.9935 418.2318 418.4527 0.0332 -1.0000 -1.0000 4030363 1579804831.70 151.5663 59.9966 32.0000 1.9926 1.9935 418.1177 418.3388 0.0332 -1.0000 -1.0000 4030441 1579804831.80 151.5450 59.9966 32.0000 1.9930 1.9939 418.1278 418.3485 0.0331 -1.0000 -1.0000 4030503 1579804831.90 151.5278 59.9966 32.0000 1.9937 1.9946 418.1030 418.3241 0.0332 -1.0000 -1.0000 4030566 1579804832.00 151.5278 59.9966 32.0000 1.9928 1.9937 418.2924 418.5137 0.0331 -1.0000 -1.0000 4030644 1579804832.10 151.5278 59.9966 32.0000 1.9926 1.9935 418.3685 418.5893 0.0332 -1.0000 -1.0000 4030706 1579804832.20 151.5278 59.9966 32.0000 1.9927 1.9935 418.2928 418.5139 0.0331 -1.0000 -1.0000 4030769 1579804832.30 151.5278 59.9966 32.0000 1.9928 1.9936 418.3139 418.5352 0.0332 -1.0000 -1.0000 4030831 1579804832.40 151.5278 59.9966 32.0000 1.9931 1.9940 418.1601 418.3813 0.0332 -1.0000 -1.0000 4030894 1579804832.50 151.5278 59.9966 32.0000 1.9925 1.9934 418.2077 418.4295 0.0333 -1.0000 -1.0000 4030956 1579804832.60 151.5278 59.9966 32.0000 1.9924 1.9932 418.3041 418.5247 0.0331 -1.0000 -1.0000 4031035 1579804832.70 151.5278 59.9966 32.0000 1.9927 1.9936 418.3334 418.5544 0.0332 -1.0000 -1.0000 4031503 1579804832.80 151.5278 59.9966 32.0000 1.9939 1.9948 418.1894 418.4109 0.0332 -1.0000 -1.0000 4031566 1579804832.90 151.5278 59.9966 32.0000 1.9940 1.9949 418.2817 418.5036 0.0332 -1.0000 -1.0000 4031629 1579804833.00 151.5577 59.9966 32.0000 1.9929 1.9938 418.3079 418.5289 0.0332 -1.0000 -1.0000 4031691 1579804833.10 151.5577 59.9966 32.0000 1.9936 1.9945 418.2863 418.5080 0.0333 -1.0000 -1.0000 4031753 1579804833.20 151.5577 59.9966 32.0000 1.9941 1.9949 418.0821 418.3039 0.0333 -1.0000 -1.0000 4031832 1579804833.30 151.5577 59.9966 32.0000 1.9933 1.9942 418.1367 418.3575 0.0331 -1.0000 -1.0000 4031894 1579804833.40 151.5577 59.9966 32.0000 1.9922 1.9930 418.2778 418.4991 0.0332 -1.0000 -1.0000 4031972 1579804833.50 151.5577 59.9966 32.0000 1.9923 1.9932 418.3179 418.5396 0.0333 -1.0000 -1.0000 4032035 1579804833.60 151.5476 59.9966 32.0000 1.9937 1.9945 418.2952 418.5169 0.0332 -1.0000 -1.0000 4032097 1579804833.70 151.5476 59.9966 32.0000 1.9935 1.9944 418.1214 418.3438 0.0334 -1.0000 -1.0000 4032160 1579804833.80 151.5476 59.9966 32.0000 1.9936 1.9944 418.0891 418.3103 0.0332 -1.0000 -1.0000 4032222 1579804833.90 151.5476 59.9966 32.0000 1.9926 1.9934 418.2932 418.5141 0.0331 -1.0000 -1.0000 4032285 1579804834.00 151.5476 59.9966 32.0000 1.9927 1.9935 418.3354 418.5565 0.0332 -1.0000 -1.0000 4032363 1579804834.10 151.5007 59.9966 32.0000 1.9933 1.9942 418.1108 418.3329 0.0332 -1.0000 -1.0000 4032425 1579804834.20 151.5007 59.9966 32.0000 1.9931 1.9939 418.0670 418.2872 0.0331 -1.0000 -1.0000 4032488 1579804834.30 151.5007 59.9966 32.0000 1.9932 1.9940 418.2623 418.4847 0.0334 -1.0000 -1.0000 4032878 1579804834.40 151.5007 59.9966 32.0000 1.9920 1.9929 418.3710 418.5929 0.0332 -1.0000 -1.0000 4032941 1579804834.50 151.5007 59.9966 32.0000 1.9928 1.9937 418.2102 418.4312 0.0332 -1.0000 -1.0000 4033003 1579804834.60 151.5007 59.9966 32.0000 1.9930 1.9939 418.0519 418.2726 0.0331 -1.0000 -1.0000 4033066 1579804834.70 151.5007 59.9966 32.0000 1.9934 1.9942 418.1774 418.3983 0.0331 -1.0000 -1.0000 4033129 1579804834.80 151.4311 59.9966 32.0000 1.9933 1.9942 418.3381 418.5590 0.0332 -1.0000 -1.0000 4033410 1579804834.90 151.4956 59.9961 32.0000 1.9932 1.9940 418.3440 418.5657 0.0332 -1.0000 -1.0000 4033488 1579804835.00 151.4956 59.9961 32.0000 1.9937 1.9946 418.2197 418.4401 0.0331 -1.0000 -1.0000 4033550 1579804835.10 151.4956 59.9961 32.0000 1.9928 1.9937 418.2706 418.4922 0.0332 -1.0000 -1.0000 4033613 1579804835.20 151.4956 59.9961 32.0000 1.9918 1.9927 418.3220 418.5429 0.0332 -1.0000 -1.0000 4033691 1579804835.30 151.4956 59.9961 32.0000 1.9930 1.9938 418.2294 418.4511 0.0333 -1.0000 -1.0000 4034019 1579804835.40 151.4998 59.9961 32.0000 1.9932 1.9940 418.1821 418.4033 0.0332 -1.0000 -1.0000 4034097 1579804835.50 151.5234 59.9961 32.0000 1.9928 1.9936 418.1762 418.3975 0.0332 -1.0000 -1.0000 4034144 1579804835.60 151.5234 59.9961 32.0000 1.9924 1.9932 418.3028 418.5248 0.0333 -1.0000 -1.0000 4034206 1579804835.70 151.5234 59.9961 32.0000 1.9922 1.9930 418.3228 418.5445 0.0333 -1.0000 -1.0000 4034285 1579804835.80 151.5234 59.9961 32.0000 1.9929 1.9938 418.2023 418.4237 0.0332 -1.0000 -1.0000 4034347 1579804835.90 151.5234 59.9961 32.0000 1.9930 1.9939 418.1103 418.3307 0.0331 -1.0000 -1.0000 4034410 1579804836.00 151.4881 59.9961 32.0000 1.9930 1.9939 418.1605 418.3818 0.0332 -1.0000 -1.0000 4034488 1579804836.10 151.4881 59.9961 32.0000 1.9923 1.9932 418.2736 418.4953 0.0333 -1.0000 -1.0000 4034550 1579804836.20 151.4881 59.9961 32.0000 1.9930 1.9939 418.2000 418.4214 0.0332 -1.0000 -1.0000 4034613 1579804836.30 151.4881 59.9961 32.0000 1.9935 1.9943 418.1816 418.4029 0.0332 -1.0000 -1.0000 4034691 1579804836.40 151.4881 59.9961 32.0000 1.9934 1.9943 418.1522 418.3733 0.0332 -1.0000 -1.0000 4034753 1579804836.50 151.4369 59.9961 32.0000 1.9928 1.9937 418.2929 418.5145 0.0333 -1.0000 -1.0000 4034816 1579804836.60 151.4369 59.9961 32.0000 1.9928 1.9936 418.3047 418.5270 0.0333 -1.0000 -1.0000 4034894 1579804836.70 151.4369 59.9961 32.0000 1.9929 1.9938 418.3975 418.6187 0.0331 -1.0000 -1.0000 4034956 1579804836.80 151.4369 59.9961 32.0000 1.9933 1.9941 418.2462 418.4673 0.0332 -1.0000 -1.0000 4035019 1579804836.90 151.4369 59.9961 32.0000 1.9934 1.9942 418.1355 418.3567 0.0332 -1.0000 -1.0000 4035769 1579804837.00 151.4886 59.9961 32.0000 1.9930 1.9939 418.3198 418.5413 0.0332 -1.0000 -1.0000 4035832 1579804837.10 151.4994 59.9961 32.0000 1.9931 1.9939 418.2948 418.5161 0.0332 -1.0000 -1.0000 4035894 1579804837.20 151.4994 59.9961 32.0000 1.9931 1.9940 418.2953 418.5162 0.0331 -1.0000 -1.0000 4035972 1579804837.30 151.4994 59.9961 32.0000 1.9935 1.9943 418.1586 418.3791 0.0331 -1.0000 -1.0000 4036035 1579804837.40 151.4994 59.9961 32.0000 1.9925 1.9934 418.2391 418.4596 0.0331 -1.0000 -1.0000 4036113 1579804837.50 151.4994 59.9961 32.0000 1.9920 1.9929 418.3043 418.5251 0.0332 -1.0000 -1.0000 4036175 1579804837.60 151.4994 59.9961 32.0000 1.9926 1.9935 418.3261 418.5479 0.0333 -1.0000 -1.0000 4036238 1579804837.70 151.5683 59.9961 32.0000 1.9943 1.9952 418.1201 418.3411 0.0331 -1.0000 -1.0000 4036300 1579804837.80 151.5683 59.9961 32.0000 1.9931 1.9940 418.0644 418.2851 0.0331 -1.0000 -1.0000 4036363 1579804837.90 151.5683 59.9961 32.0000 1.9925 1.9934 418.2217 418.4427 0.0332 -1.0000 -1.0000 4036425 1579804838.00 151.5683 59.9961 32.0000 1.9925 1.9934 418.2321 418.4542 0.0333 -1.0000 -1.0000 4036503 1579804838.10 151.5683 59.9961 32.0000 1.9927 1.9936 418.2427 418.4641 0.0333 -1.0000 -1.0000 4036566 1579804838.20 151.4591 59.9961 32.0000 1.9930 1.9939 418.1419 418.3634 0.0332 -1.0000 -1.0000 4036628 1579804838.30 151.4591 59.9961 32.0000 1.9929 1.9938 418.0361 418.2575 0.0332 -1.0000 -1.0000 4036706 1579804838.40 151.4591 59.9961 32.0000 1.9933 1.9942 418.1648 418.3865 0.0333 -1.0000 -1.0000 4036753 1579804838.50 151.4591 59.9961 32.0000 1.9927 1.9936 418.2494 418.4710 0.0333 -1.0000 -1.0000 4036831 1579804838.60 151.4591 59.9961 32.0000 1.9933 1.9942 418.1313 418.3529 0.0332 -1.0000 -1.0000 4036894 1579804838.70 151.4861 59.9961 32.0000 1.9937 1.9945 418.1916 418.4131 0.0332 -1.0000 -1.0000 4036956 1579804838.80 151.5412 59.9961 32.0000 1.9930 1.9939 418.3433 418.5642 0.0332 -1.0000 -1.0000 4037019 1579804838.90 151.5412 59.9961 32.0000 1.9924 1.9933 418.2593 418.4812 0.0333 -1.0000 -1.0000 4037285 1579804839.00 151.5412 59.9961 32.0000 1.9929 1.9938 418.1727 418.3950 0.0333 -1.0000 -1.0000 4037347 1579804839.10 151.5412 59.9961 32.0000 1.9936 1.9945 418.1181 418.3387 0.0331 -1.0000 -1.0000 4037410 1579804839.20 151.5412 59.9961 32.0000 1.9932 1.9940 418.2727 418.4937 0.0332 -1.0000 -1.0000 4037472 1579804839.30 151.5227 59.9961 32.0000 1.9920 1.9929 418.2901 418.5113 0.0332 -1.0000 -1.0000 4037535 1579804839.40 151.5227 59.9961 32.0000 1.9919 1.9927 418.3221 418.5435 0.0332 -1.0000 -1.0000 4038378 1579804839.50 151.5227 59.9961 32.0000 1.9932 1.9941 418.2956 418.5171 0.0332 -1.0000 -1.0000 4038456 1579804839.60 151.5227 59.9961 32.0000 1.9931 1.9940 418.0337 418.2552 0.0333 -1.0000 -1.0000 4038519 1579804839.70 151.5227 59.9961 32.0000 1.9924 1.9933 418.2003 418.4214 0.0331 -1.0000 -1.0000 4038581 1579804839.80 151.5227 59.9961 32.0000 1.9919 1.9927 418.2760 418.4964 0.0331 -1.0000 -1.0000 4038644 1579804839.90 151.4670 59.9960 32.0000 1.9920 1.9929 418.2222 418.4428 0.0331 -1.0000 -1.0000 4038706 1579804840.00 151.4670 59.9960 32.0000 1.9929 1.9937 418.1207 418.3419 0.0332 -1.0000 -1.0000 4038785 1579804840.10 151.4670 59.9960 32.0000 1.9933 1.9941 417.9719 418.1931 0.0332 -1.0000 -1.0000 4038847 1579804840.20 151.4670 59.9960 32.0000 1.9931 1.9940 418.0931 418.3141 0.0332 -1.0000 -1.0000 4038910 1579804840.30 151.4670 59.9960 32.0000 1.9923 1.9932 418.2123 418.4336 0.0332 -1.0000 -1.0000 4038988 1579804840.40 151.4213 59.9960 32.0000 1.9926 1.9935 418.3388 418.5601 0.0332 -1.0000 -1.0000 4039160 1579804840.50 151.4213 59.9960 32.0000 1.9931 1.9940 418.2823 418.5044 0.0333 -1.0000 -1.0000 4039222 1579804840.60 151.4213 59.9960 32.0000 1.9931 1.9940 418.0972 418.3188 0.0333 -1.0000 -1.0000 4039300 1579804840.70 151.4213 59.9960 32.0000 1.9927 1.9936 418.1713 418.3918 0.0331 -1.0000 -1.0000 4039363 1579804840.80 151.4213 59.9960 32.0000 1.9932 1.9941 418.2038 418.4256 0.0332 -1.0000 -1.0000 4039425 1579804840.90 151.4164 59.9960 32.0000 1.9932 1.9941 418.1905 418.4114 0.0331 -1.0000 -1.0000 4039613 1579804841.00 151.4059 59.9960 32.0000 1.9931 1.9940 417.9886 418.2100 0.0333 -1.0000 -1.0000 4039675 1579804841.10 151.4059 59.9960 32.0000 1.9930 1.9938 418.1675 418.3887 0.0331 -1.0000 -1.0000 4039738 1579804841.20 151.4059 59.9960 32.0000 1.9923 1.9932 418.2232 418.4437 0.0332 -1.0000 -1.0000 4039816 1579804841.30 151.4059 59.9960 32.0000 1.9920 1.9929 418.3162 418.5385 0.0333 -1.0000 -1.0000 4039878 1579804841.40 151.4059 59.9960 32.0000 1.9937 1.9945 418.1601 418.3819 0.0333 -1.0000 -1.0000 4039956 1579804841.50 151.4877 59.9960 32.0000 1.9937 1.9946 418.0732 418.2943 0.0331 -1.0000 -1.0000 4040144 1579804841.60 151.4877 59.9960 32.0000 1.9924 1.9933 418.1606 418.3811 0.0331 -1.0000 -1.0000 4040206 1579804841.70 151.4877 59.9960 32.0000 1.9922 1.9931 418.2406 418.4619 0.0332 -1.0000 -1.0000 4040285 1579804841.80 151.4877 59.9960 32.0000 1.9919 1.9927 418.2091 418.4301 0.0331 -1.0000 -1.0000 4040347 1579804841.90 151.4877 59.9960 32.0000 1.9927 1.9936 418.0572 418.2790 0.0333 -1.0000 -1.0000 4040410 1579804842.00 151.4110 59.9960 32.0000 1.9935 1.9943 418.0728 418.2934 0.0332 -1.0000 -1.0000 4040660 1579804842.10 151.3970 59.9960 32.0000 1.9926 1.9935 418.1556 418.3773 0.0333 -1.0000 -1.0000 4040722 1579804842.20 151.3970 59.9960 32.0000 1.9918 1.9927 418.3070 418.5290 0.0333 -1.0000 -1.0000 4040785 1579804842.30 151.3970 59.9960 32.0000 1.9926 1.9935 418.2727 418.4947 0.0333 -1.0000 -1.0000 4040863 1579804842.40 151.3970 59.9960 32.0000 1.9922 1.9931 418.2752 418.4972 0.0333 -1.0000 -1.0000 4040925 1579804842.50 151.3970 59.9960 32.0000 1.9926 1.9935 418.2217 418.4428 0.0332 -1.0000 -1.0000 4040988 1579804842.60 151.3827 59.9960 32.0000 1.9942 1.9950 418.1202 418.3412 0.0332 -1.0000 -1.0000 4041066 1579804842.70 151.3827 59.9960 32.0000 1.9932 1.9941 418.2444 418.4650 0.0331 -1.0000 -1.0000 4041128 1579804842.80 151.3827 59.9960 32.0000 1.9928 1.9937 418.3046 418.5257 0.0332 -1.0000 -1.0000 4041191 1579804842.90 151.3827 59.9960 32.0000 1.9926 1.9935 418.1701 418.3917 0.0332 -1.0000 -1.0000 4041253 1579804843.00 151.3827 59.9960 32.0000 1.9929 1.9938 418.0955 418.3163 0.0331 -1.0000 -1.0000 4041910 1579804843.10 151.3827 59.9960 32.0000 1.9931 1.9939 418.1983 418.4203 0.0333 -1.0000 -1.0000 4041972 1579804843.20 151.4786 59.9960 32.0000 1.9925 1.9934 418.1971 418.4185 0.0332 -1.0000 -1.0000 4042050 1579804843.30 151.4786 59.9960 32.0000 1.9932 1.9941 418.3542 418.5759 0.0333 -1.0000 -1.0000 4042113 1579804843.40 151.4786 59.9960 32.0000 1.9933 1.9942 418.2213 418.4435 0.0333 -1.0000 -1.0000 4042191 1579804843.50 151.4786 59.9960 32.0000 1.9937 1.9946 418.1166 418.3382 0.0332 -1.0000 -1.0000 4042253 1579804843.60 151.4786 59.9960 32.0000 1.9938 1.9946 418.0734 418.2941 0.0332 -1.0000 -1.0000 4042316 1579804843.70 151.5082 59.9960 32.0000 1.9921 1.9930 418.2295 418.4513 0.0332 -1.0000 -1.0000 4042378 1579804843.80 151.5201 59.9960 32.0000 1.9929 1.9938 418.2744 418.4950 0.0331 -1.0000 -1.0000 4042441 1579804843.90 151.5201 59.9960 32.0000 1.9924 1.9932 418.3303 418.5522 0.0332 -1.0000 -1.0000 4042503 1579804844.00 151.5201 59.9960 32.0000 1.9928 1.9937 418.0979 418.3187 0.0332 -1.0000 -1.0000 4042581 1579804844.10 151.5201 59.9960 32.0000 1.9928 1.9937 418.1004 418.3215 0.0332 -1.0000 -1.0000 4042644 1579804844.20 151.5201 59.9960 32.0000 1.9925 1.9933 418.2116 418.4332 0.0332 -1.0000 -1.0000 4042706 1579804844.30 151.4348 59.9960 32.0000 1.9911 1.9920 418.2205 418.4419 0.0332 -1.0000 -1.0000 4042785 1579804844.40 151.4348 59.9960 32.0000 1.9931 1.9939 418.1587 418.3792 0.0330 -1.0000 -1.0000 4042847 1579804844.50 151.4348 59.9960 32.0000 1.9935 1.9943 418.0705 418.2917 0.0332 -1.0000 -1.0000 4042910 1579804844.60 151.4348 59.9960 32.0000 1.9934 1.9943 418.1128 418.3349 0.0334 -1.0000 -1.0000 4042972 1579804844.70 151.4348 59.9960 32.0000 1.9930 1.9939 418.1843 418.4065 0.0333 -1.0000 -1.0000 4043035 1579804844.80 151.5040 59.9959 32.0000 1.9922 1.9931 418.3185 418.5390 0.0332 -1.0000 -1.0000 4043097 1579804844.90 151.5040 59.9959 32.0000 1.9928 1.9936 418.2973 418.5189 0.0332 -1.0000 -1.0000 4043175 1579804845.00 151.5040 59.9959 32.0000 1.9932 1.9940 418.0763 418.2977 0.0332 -1.0000 -1.0000 4043910 1579804845.10 151.5040 59.9959 32.0000 1.9940 1.9949 418.0928 418.3140 0.0332 -1.0000 -1.0000 4043972 1579804845.20 151.5040 59.9959 32.0000 1.9929 1.9938 418.2315 418.4525 0.0332 -1.0000 -1.0000 4044050 1579804845.30 151.5040 59.9959 32.0000 1.9935 1.9944 418.2335 418.4561 0.0335 -1.0000 -1.0000 4044113 1579804845.40 151.4644 59.9959 32.0000 1.9935 1.9943 418.1178 418.3397 0.0333 -1.0000 -1.0000 4044191 1579804845.50 151.4644 59.9959 32.0000 1.9927 1.9936 418.0219 418.2428 0.0331 -1.0000 -1.0000 4044253 1579804845.60 151.4644 59.9959 32.0000 1.9931 1.9939 418.2393 418.4596 0.0331 -1.0000 -1.0000 4044316 1579804845.70 151.4644 59.9959 32.0000 1.9924 1.9933 418.3748 418.5969 0.0333 -1.0000 -1.0000 4044378 1579804845.80 151.4644 59.9959 32.0000 1.9920 1.9929 418.2902 418.5116 0.0332 -1.0000 -1.0000 4044456 1579804845.90 151.4644 59.9959 32.0000 1.9933 1.9942 418.1741 418.3954 0.0332 -1.0000 -1.0000 4044519 1579804846.00 151.5285 59.9959 32.0000 1.9931 1.9940 418.0483 418.2689 0.0332 -1.0000 -1.0000 4044597 1579804846.10 151.5285 59.9959 32.0000 1.9926 1.9934 418.1378 418.3593 0.0332 -1.0000 -1.0000 4044800 1579804846.20 151.5285 59.9959 32.0000 1.9925 1.9933 418.2636 418.4840 0.0331 -1.0000 -1.0000 4044863 1579804846.30 151.5285 59.9959 32.0000 1.9928 1.9937 418.0923 418.3140 0.0332 -1.0000 -1.0000 4044941 1579804846.40 151.5285 59.9959 32.0000 1.9932 1.9941 417.9844 418.2047 0.0331 -1.0000 -1.0000 4045003 1579804846.50 151.5139 59.9959 32.0000 1.9931 1.9939 418.1180 418.3398 0.0334 -1.0000 -1.0000 4045066 1579804846.60 151.5094 59.9959 32.0000 1.9921 1.9930 418.2782 418.5001 0.0333 -1.0000 -1.0000 4045410 1579804846.70 151.5094 59.9959 32.0000 1.9921 1.9930 418.2753 418.4968 0.0333 -1.0000 -1.0000 4045472 1579804846.80 151.5094 59.9959 32.0000 1.9937 1.9945 418.1662 418.3880 0.0333 -1.0000 -1.0000 4045535 1579804846.90 151.5094 59.9959 32.0000 1.9934 1.9943 417.9983 418.2208 0.0334 -1.0000 -1.0000 4045613 1579804847.00 151.5094 59.9959 32.0000 1.9926 1.9934 418.2104 418.4318 0.0332 -1.0000 -1.0000 4045675 1579804847.10 151.4588 59.9959 32.0000 1.9919 1.9928 418.3324 418.5540 0.0332 -1.0000 -1.0000 4045910 1579804847.20 151.4588 59.9959 32.0000 1.9928 1.9936 418.3005 418.5216 0.0332 -1.0000 -1.0000 4045988 1579804847.30 151.4588 59.9959 32.0000 1.9939 1.9948 418.1832 418.4043 0.0332 -1.0000 -1.0000 4046050 1579804847.40 151.4588 59.9959 32.0000 1.9934 1.9943 418.2438 418.4655 0.0333 -1.0000 -1.0000 4046129 1579804847.50 151.4588 59.9959 32.0000 1.9923 1.9932 418.2495 418.4711 0.0332 -1.0000 -1.0000 4046191 1579804847.60 151.5044 59.9959 32.0000 1.9925 1.9933 418.2498 418.4712 0.0333 -1.0000 -1.0000 4046253 1579804847.70 151.5266 59.9959 32.0000 1.9938 1.9946 418.1096 418.3310 0.0331 -1.0000 -1.0000 4046316 1579804847.80 151.5266 59.9959 32.0000 1.9931 1.9940 418.0820 418.3025 0.0331 -1.0000 -1.0000 4046378 1579804847.90 151.5266 59.9959 32.0000 1.9923 1.9932 418.2516 418.4731 0.0332 -1.0000 -1.0000 4046441 1579804848.00 151.5266 59.9959 32.0000 1.9921 1.9929 418.3029 418.5243 0.0332 -1.0000 -1.0000 4046519 1579804848.10 151.5241 59.9959 32.0000 1.9927 1.9935 418.1863 418.4078 0.0332 -1.0000 -1.0000 4046581 1579804848.20 151.4714 59.9959 32.0000 1.9927 1.9936 418.0041 418.2247 0.0331 -1.0000 -1.0000 4046644 1579804848.30 151.4714 59.9959 32.0000 1.9923 1.9932 418.1079 418.3289 0.0332 -1.0000 -1.0000 4046722 1579804848.40 151.4714 59.9959 32.0000 1.9919 1.9928 418.2180 418.4388 0.0331 -1.0000 -1.0000 4046785 1579804848.50 151.4714 59.9959 32.0000 1.9914 1.9922 418.2126 418.4339 0.0332 -1.0000 -1.0000 4046847 1579804848.60 151.4714 59.9959 32.0000 1.9932 1.9940 418.0164 418.2375 0.0332 -1.0000 -1.0000 4046910 1579804848.70 151.4714 59.9959 32.0000 1.9932 1.9941 417.9653 418.1869 0.0332 -1.0000 -1.0000 4047519 1579804848.80 151.4701 59.9959 32.0000 1.9930 1.9938 418.1130 418.3341 0.0333 -1.0000 -1.0000 4047675 1579804848.90 151.4642 59.9959 32.0000 1.9923 1.9932 418.2072 418.4279 0.0330 -1.0000 -1.0000 4047769 1579804849.00 151.4642 59.9959 32.0000 1.9925 1.9934 418.2796 418.5006 0.0332 -1.0000 -1.0000 4047832 1579804849.10 151.4642 59.9959 32.0000 1.9928 1.9937 418.1937 418.4148 0.0332 -1.0000 -1.0000 4047894 1579804849.20 151.4642 59.9959 32.0000 1.9934 1.9943 418.0937 418.3147 0.0332 -1.0000 -1.0000 4047956 1579804849.30 151.4642 59.9959 32.0000 1.9932 1.9940 418.0828 418.3036 0.0332 -1.0000 -1.0000 4048019 1579804849.40 151.4694 59.9959 32.0000 1.9921 1.9930 418.1494 418.3702 0.0331 -1.0000 -1.0000 4048097 1579804849.50 151.4932 59.9959 32.0000 1.9925 1.9934 418.2877 418.5097 0.0333 -1.0000 -1.0000 4048160 1579804849.60 151.4932 59.9959 32.0000 1.9925 1.9933 418.2668 418.4879 0.0332 -1.0000 -1.0000 4048222 1579804849.70 151.4932 59.9959 32.0000 1.9936 1.9944 418.0844 418.3054 0.0331 -1.0000 -1.0000 4048300 1579804849.80 151.4932 59.9959 32.0000 1.9938 1.9947 418.0684 418.2903 0.0334 -1.0000 -1.0000 4048363 1579804849.90 151.4932 59.9959 32.0000 1.9925 1.9934 418.2386 418.4611 0.0333 -1.0000 -1.0000 4048425 1579804850.00 151.4914 59.9958 32.0000 1.9929 1.9938 418.2970 418.5185 0.0332 -1.0000 -1.0000 4048503 1579804850.10 151.4914 59.9958 32.0000 1.9932 1.9941 418.2393 418.4606 0.0332 -1.0000 -1.0000 4048566 1579804850.20 151.4914 59.9958 32.0000 1.9934 1.9943 418.1251 418.3461 0.0332 -1.0000 -1.0000 4048706 1579804850.30 151.4914 59.9958 32.0000 1.9932 1.9941 418.0280 418.2493 0.0333 -1.0000 -1.0000 4048769 1579804850.40 151.4914 59.9958 32.0000 1.9929 1.9937 418.1748 418.3964 0.0332 -1.0000 -1.0000 4048831 1579804850.50 151.4914 59.9958 32.0000 1.9924 1.9933 418.2507 418.4719 0.0331 -1.0000 -1.0000 4048894 1579804850.60 151.4914 59.9958 32.0000 1.9928 1.9937 418.2593 418.4801 0.0332 -1.0000 -1.0000 4048972 1579804850.70 151.4936 59.9958 32.0000 1.9932 1.9941 418.1322 418.3533 0.0332 -1.0000 -1.0000 4049035 1579804850.80 151.4936 59.9958 32.0000 1.9927 1.9936 418.1632 418.3837 0.0332 -1.0000 -1.0000 4049706 1579804850.90 151.4936 59.9958 32.0000 1.9915 1.9924 418.2609 418.4825 0.0332 -1.0000 -1.0000 4049785 1579804851.00 151.4936 59.9958 32.0000 1.9917 1.9926 418.3146 418.5358 0.0332 -1.0000 -1.0000 4049847 1579804851.10 151.4936 59.9958 32.0000 1.9928 1.9937 418.1074 418.3282 0.0331 -1.0000 -1.0000 4049910 1579804851.20 151.4558 59.9958 32.0000 1.9937 1.9946 417.9985 418.2195 0.0332 -1.0000 -1.0000 4049988 1579804851.30 151.4181 59.9958 32.0000 1.9929 1.9938 418.0540 418.2744 0.0331 -1.0000 -1.0000 4050050 1579804851.40 151.4181 59.9958 32.0000 1.9925 1.9934 418.2669 418.4879 0.0331 -1.0000 -1.0000 4050129 1579804851.50 151.4181 59.9958 32.0000 1.9920 1.9929 418.2525 418.4727 0.0330 -1.0000 -1.0000 4050191 1579804851.60 151.4181 59.9958 32.0000 1.9928 1.9937 418.1316 418.3517 0.0331 -1.0000 -1.0000 4050253 1579804851.70 151.4181 59.9958 32.0000 1.9934 1.9942 418.0849 418.3069 0.0332 -1.0000 -1.0000 4050331 1579804851.80 151.5268 59.9958 32.0000 1.9929 1.9938 418.0630 418.2839 0.0332 -1.0000 -1.0000 4050503 1579804851.90 151.5268 59.9958 32.0000 1.9924 1.9932 418.3203 418.5408 0.0331 -1.0000 -1.0000 4050566 1579804852.00 151.5268 59.9958 32.0000 1.9930 1.9939 418.1849 418.4051 0.0331 -1.0000 -1.0000 4050628 1579804852.10 151.5268 59.9958 32.0000 1.9935 1.9944 418.1574 418.3780 0.0331 -1.0000 -1.0000 4050691 1579804852.20 151.5268 59.9958 32.0000 1.9929 1.9938 418.2384 418.4593 0.0331 -1.0000 -1.0000 4050753 1579804852.30 151.5358 59.9958 32.0000 1.9923 1.9931 418.3166 418.5366 0.0330 -1.0000 -1.0000 4051050 1579804852.40 151.5658 59.9958 32.0000 1.9921 1.9930 418.3394 418.5600 0.0331 -1.0000 -1.0000 4051113 1579804852.50 151.5658 59.9958 32.0000 1.9923 1.9932 418.2807 418.5017 0.0332 -1.0000 -1.0000 4051175 1579804852.60 151.5658 59.9958 32.0000 1.9925 1.9934 418.1844 418.4053 0.0332 -1.0000 -1.0000 4051238 1579804852.70 151.5658 59.9958 32.0000 1.9937 1.9946 418.1650 418.3858 0.0331 -1.0000 -1.0000 4051300 1579804852.80 151.5658 59.9958 32.0000 1.9930 1.9939 418.2799 418.4999 0.0330 -1.0000 -1.0000 4051629 1579804852.90 151.5170 59.9958 32.0000 1.9922 1.9930 418.4085 418.6300 0.0333 -1.0000 -1.0000 4051706 1579804853.00 151.5170 59.9958 32.0000 1.9926 1.9935 418.2532 418.4745 0.0331 -1.0000 -1.0000 4051769 1579804853.10 151.5170 59.9958 32.0000 1.9935 1.9944 418.1515 418.3721 0.0331 -1.0000 -1.0000 4051832 1579804853.20 151.5170 59.9958 32.0000 1.9932 1.9941 418.2497 418.4698 0.0331 -1.0000 -1.0000 4051910 1579804853.30 151.5170 59.9958 32.0000 1.9915 1.9923 418.3587 418.5800 0.0332 -1.0000 -1.0000 4051972 1579804853.40 151.4438 59.9958 32.0000 1.9925 1.9934 418.3181 418.5391 0.0331 -1.0000 -1.0000 4052050 1579804853.50 151.3923 59.9958 32.0000 1.9936 1.9944 418.0772 418.2982 0.0331 -1.0000 -1.0000 4052113 1579804853.60 151.3923 59.9958 32.0000 1.9924 1.9932 418.2048 418.4260 0.0332 -1.0000 -1.0000 4052175 1579804853.70 151.3923 59.9958 32.0000 1.9920 1.9928 418.2188 418.4391 0.0330 -1.0000 -1.0000 4052253 1579804853.80 151.3923 59.9958 32.0000 1.9920 1.9929 418.2301 418.4503 0.0331 -1.0000 -1.0000 4052300 1579804853.90 151.3923 59.9958 32.0000 1.9929 1.9938 418.1681 418.3888 0.0331 -1.0000 -1.0000 4052363 1579804854.00 151.5275 59.9958 32.0000 1.9927 1.9935 418.0689 418.2892 0.0330 -1.0000 -1.0000 4052441 1579804854.10 151.5275 59.9958 32.0000 1.9937 1.9946 418.1610 418.3812 0.0331 -1.0000 -1.0000 4052503 1579804854.20 151.5275 59.9958 32.0000 1.9923 1.9932 418.5114 418.7325 0.0332 -1.0000 -1.0000 4052566 1579804854.30 151.5275 59.9958 32.0000 1.9922 1.9931 418.6287 418.8506 0.0332 -1.0000 -1.0000 4052644 1579804854.40 151.5275 59.9958 32.0000 1.9925 1.9934 418.4744 418.6941 0.0330 -1.0000 -1.0000 4052925 1579804854.50 151.4645 59.9958 32.0000 1.9919 1.9928 418.2777 418.4982 0.0331 -1.0000 -1.0000 4052988 1579804854.60 151.4601 59.9958 32.0000 1.9915 1.9924 418.2748 418.4950 0.0331 -1.0000 -1.0000 4053066 1579804854.70 151.4601 59.9958 32.0000 1.9915 1.9924 418.3405 418.5609 0.0330 -1.0000 -1.0000 4053128 1579804854.80 151.4601 59.9958 32.0000 1.9922 1.9930 418.4021 418.6235 0.0332 -1.0000 -1.0000 4053191 1579804854.90 151.4601 59.9958 32.0000 1.9937 1.9946 418.2447 418.4659 0.0331 -1.0000 -1.0000 4053425 1579804855.00 151.4601 59.9958 32.0000 1.9928 1.9936 418.1453 418.3658 0.0331 -1.0000 -1.0000 4053488 1579804855.10 151.4125 59.9968 32.0000 1.9929 1.9938 418.1033 418.3229 0.0330 -1.0000 -1.0000 4053550 1579804855.20 151.4125 59.9968 32.0000 1.9923 1.9931 418.2633 418.4842 0.0331 -1.0000 -1.0000 4053613 1579804855.30 151.4125 59.9968 32.0000 1.9921 1.9930 418.2964 418.5174 0.0331 -1.0000 -1.0000 4053675 1579804855.40 151.4125 59.9968 32.0000 1.9927 1.9936 418.1993 418.4204 0.0332 -1.0000 -1.0000 4053925 1579804855.50 151.4125 59.9968 32.0000 1.9939 1.9948 418.1331 418.3538 0.0331 -1.0000 -1.0000 4053988 1579804855.60 151.4125 59.9968 32.0000 1.9932 1.9940 418.2445 418.4657 0.0332 -1.0000 -1.0000 4054050 1579804855.70 151.4537 59.9968 32.0000 1.9928 1.9937 418.3228 418.5436 0.0331 -1.0000 -1.0000 4054206 1579804855.80 151.4537 59.9968 32.0000 1.9923 1.9932 418.3641 418.5835 0.0329 -1.0000 -1.0000 4054269 1579804855.90 151.4537 59.9968 32.0000 1.9927 1.9936 418.3950 418.6154 0.0331 -1.0000 -1.0000 4054394 1579804856.00 151.4537 59.9968 32.0000 1.9935 1.9944 418.1575 418.3785 0.0331 -1.0000 -1.0000 4054472 1579804856.10 151.4537 59.9968 32.0000 1.9927 1.9935 418.1359 418.3567 0.0332 -1.0000 -1.0000 4054535 1579804856.20 151.4870 59.9968 32.0000 1.9918 1.9927 418.1744 418.3955 0.0332 -1.0000 -1.0000 4054597 1579804856.30 151.4870 59.9968 32.0000 1.9920 1.9928 418.3382 418.5590 0.0331 -1.0000 -1.0000 4054675 1579804856.40 151.4870 59.9968 32.0000 1.9929 1.9937 418.1987 418.4184 0.0329 -1.0000 -1.0000 4054738 1579804856.50 151.4870 59.9968 32.0000 1.9935 1.9943 418.1791 418.3989 0.0330 -1.0000 -1.0000 4054800 1579804856.60 151.4870 59.9968 32.0000 1.9924 1.9932 418.2063 418.4270 0.0331 -1.0000 -1.0000 4054863 1579804856.70 151.4835 59.9968 32.0000 1.9921 1.9930 418.4111 418.6320 0.0331 -1.0000 -1.0000 4054925 1579804856.80 151.4785 59.9968 32.0000 1.9925 1.9934 418.4061 418.6268 0.0331 -1.0000 -1.0000 4054988 1579804856.90 151.4785 59.9968 32.0000 1.9922 1.9931 418.2350 418.4551 0.0330 -1.0000 -1.0000 4055441 1579804857.00 151.4785 59.9968 32.0000 1.9924 1.9933 418.1026 418.3224 0.0330 -1.0000 -1.0000 4055503 1579804857.10 151.4785 59.9968 32.0000 1.9927 1.9936 418.1542 418.3748 0.0331 -1.0000 -1.0000 4055566 1579804857.20 151.4785 59.9968 32.0000 1.9921 1.9930 418.4228 418.6434 0.0331 -1.0000 -1.0000 4055629 1579804857.30 151.3876 59.9968 32.0000 1.9919 1.9927 418.5210 418.7418 0.0332 -1.0000 -1.0000 4055691 1579804857.40 151.3876 59.9968 32.0000 1.9926 1.9934 418.4168 418.6385 0.0332 -1.0000 -1.0000 4055769 1579804857.50 151.3876 59.9968 32.0000 1.9928 1.9937 418.1858 418.4060 0.0330 -1.0000 -1.0000 4055894 1579804857.60 151.3876 59.9968 32.0000 1.9925 1.9934 418.2890 418.5093 0.0331 -1.0000 -1.0000 4055956 1579804857.70 151.3876 59.9968 32.0000 1.9916 1.9925 418.3920 418.6114 0.0329 -1.0000 -1.0000 4056035 1579804857.80 151.4705 59.9968 32.0000 1.9928 1.9937 418.3361 418.5572 0.0331 -1.0000 -1.0000 4056097 1579804857.90 151.5179 59.9968 32.0000 1.9940 1.9948 418.1991 418.4200 0.0332 -1.0000 -1.0000 4056160 1579804858.00 151.5179 59.9968 32.0000 1.9932 1.9941 418.1939 418.4139 0.0330 -1.0000 -1.0000 4056488 1579804858.10 151.5179 59.9968 32.0000 1.9933 1.9941 418.2389 418.4589 0.0330 -1.0000 -1.0000 4056550 1579804858.20 151.5179 59.9968 32.0000 1.9920 1.9929 418.3128 418.5339 0.0332 -1.0000 -1.0000 4056628 1579804858.30 151.5175 59.9968 32.0000 1.9922 1.9931 418.4170 418.6368 0.0330 -1.0000 -1.0000 4056691 1579804858.40 151.5121 59.9968 32.0000 1.9932 1.9941 418.2597 418.4811 0.0333 -1.0000 -1.0000 4056753 1579804858.50 151.5121 59.9968 32.0000 1.9929 1.9937 418.2376 418.4573 0.0330 -1.0000 -1.0000 4056988 1579804858.60 151.5121 59.9968 32.0000 1.9925 1.9934 418.2025 418.4225 0.0330 -1.0000 -1.0000 4057066 1579804858.70 151.5121 59.9968 32.0000 1.9922 1.9930 418.3531 418.5734 0.0331 -1.0000 -1.0000 4057113 1579804858.80 151.5121 59.9968 32.0000 1.9922 1.9930 418.3847 418.6052 0.0330 -1.0000 -1.0000 4057191 1579804858.90 151.4355 59.9968 32.0000 1.9930 1.9939 418.1992 418.4193 0.0331 -1.0000 -1.0000 4057253 1579804859.00 151.4355 59.9968 32.0000 1.9937 1.9946 418.1726 418.3932 0.0331 -1.0000 -1.0000 4057488 1579804859.10 151.4355 59.9968 32.0000 1.9931 1.9940 418.2211 418.4417 0.0331 -1.0000 -1.0000 4057550 1579804859.20 151.4355 59.9968 32.0000 1.9924 1.9933 418.4161 418.6367 0.0331 -1.0000 -1.0000 4057613 1579804859.30 151.4355 59.9968 32.0000 1.9929 1.9938 418.2715 418.4921 0.0331 -1.0000 -1.0000 4057675 1579804859.40 151.4357 59.9968 32.0000 1.9933 1.9942 418.1713 418.3921 0.0331 -1.0000 -1.0000 4057753 1579804859.50 151.4366 59.9968 32.0000 1.9929 1.9938 418.1099 418.3308 0.0331 -1.0000 -1.0000 4058238 1579804859.60 151.4366 59.9968 32.0000 1.9925 1.9934 418.3071 418.5271 0.0330 -1.0000 -1.0000 4058300 1579804859.70 151.4366 59.9968 32.0000 1.9922 1.9930 418.3364 418.5573 0.0332 -1.0000 -1.0000 4058378 1579804859.80 151.4366 59.9968 32.0000 1.9933 1.9942 418.2363 418.4569 0.0331 -1.0000 -1.0000 4058441 1579804859.90 151.4366 59.9968 32.0000 1.9937 1.9946 418.1231 418.3436 0.0331 -1.0000 -1.0000 4058503 1579804860.00 151.5263 59.9968 32.0000 1.9929 1.9937 418.2931 418.5134 0.0330 -1.0000 -1.0000 4058644 1579804860.10 151.5263 59.9968 32.0000 1.9924 1.9933 418.3705 418.5912 0.0331 -1.0000 -1.0000 4058706 1579804860.20 151.5263 59.9968 32.0000 1.9927 1.9936 418.3748 418.5959 0.0331 -1.0000 -1.0000 4058769 1579804860.30 151.5263 59.9968 32.0000 1.9931 1.9940 418.2168 418.4363 0.0329 -1.0000 -1.0000 4058847 1579804860.40 151.5263 59.9968 32.0000 1.9932 1.9940 418.1126 418.3324 0.0330 -1.0000 -1.0000 4058910 1579804860.50 151.5457 59.9968 32.0000 1.9927 1.9936 418.1995 418.4199 0.0331 -1.0000 -1.0000 4058972 1579804860.60 151.5525 59.9968 32.0000 1.9917 1.9926 418.1717 418.3929 0.0332 -1.0000 -1.0000 4059410 1579804860.70 151.5525 59.9968 32.0000 1.9919 1.9928 418.3172 418.5381 0.0331 -1.0000 -1.0000 4059472 1579804860.80 151.5525 59.9968 32.0000 1.9928 1.9936 418.2803 418.5015 0.0333 -1.0000 -1.0000 4059535 1579804860.90 151.5525 59.9968 32.0000 1.9930 1.9939 418.1150 418.3356 0.0331 -1.0000 -1.0000 4059613 1579804861.00 151.5485 59.9968 32.0000 1.9928 1.9937 418.2826 418.5041 0.0333 -1.0000 -1.0000 4059675 1579804861.10 151.4501 59.9968 32.0000 1.9916 1.9925 418.3274 418.5492 0.0332 -1.0000 -1.0000 4059878 1579804861.20 151.4501 59.9968 32.0000 1.9938 1.9947 418.2555 418.4760 0.0330 -1.0000 -1.0000 4059941 1579804861.30 151.4501 59.9968 32.0000 1.9940 1.9949 418.1111 418.3299 0.0329 -1.0000 -1.0000 4100003 1579804861.40 151.4501 59.9968 32.0000 1.9936 1.9944 418.2475 418.4680 0.0331 -1.0000 -1.0000 4100081 1579804861.50 151.4501 59.9968 32.0000 1.9925 1.9933 418.2719 418.4918 0.0330 -1.0000 -1.0000 4100144 1579804861.60 151.4741 59.9968 32.0000 1.9928 1.9936 418.2875 418.5081 0.0331 -1.0000 -1.0000 4100238 1579804861.70 151.4741 59.9968 32.0000 1.9936 1.9945 418.2252 418.4456 0.0330 -1.0000 -1.0000 4100316 1579804861.80 151.4741 59.9968 32.0000 1.9935 1.9944 418.0598 418.2806 0.0331 -1.0000 -1.0000 4100378 1579804861.90 151.4741 59.9968 32.0000 1.9932 1.9941 418.1927 418.4134 0.0331 -1.0000 -1.0000 4100441 1579804862.00 151.4741 59.9968 32.0000 1.9936 1.9945 418.3730 418.5941 0.0332 -1.0000 -1.0000 4100519 1579804862.10 151.4741 59.9968 32.0000 1.9929 1.9938 418.2778 418.4986 0.0331 -1.0000 -1.0000 4100894 1579804862.20 151.4961 59.9968 32.0000 1.9930 1.9939 418.1863 418.4075 0.0331 -1.0000 -1.0000 4100956 1579804862.30 151.5183 59.9968 32.0000 1.9927 1.9935 418.1983 418.4185 0.0330 -1.0000 -1.0000 4101035 1579804862.40 151.5183 59.9968 32.0000 1.9922 1.9931 418.3872 418.6082 0.0332 -1.0000 -1.0000 4101097 1579804862.50 151.5183 59.9968 32.0000 1.9924 1.9932 418.3688 418.5900 0.0331 -1.0000 -1.0000 4101160 1579804862.60 151.5183 59.9968 32.0000 1.9927 1.9936 418.1843 418.4048 0.0331 -1.0000 -1.0000 4101222 1579804862.70 151.5183 59.9968 32.0000 1.9929 1.9938 418.1817 418.4018 0.0330 -1.0000 -1.0000 4101316 1579804862.80 151.4476 59.9968 32.0000 1.9919 1.9927 418.4133 418.6332 0.0330 -1.0000 -1.0000 4101378 1579804862.90 151.4476 59.9968 32.0000 1.9919 1.9928 418.5908 418.8117 0.0331 -1.0000 -1.0000 4101456 1579804863.00 151.4476 59.9968 32.0000 1.9923 1.9932 418.7858 419.0059 0.0330 -1.0000 -1.0000 4101519 1579804863.10 151.4476 59.9968 32.0000 1.9928 1.9937 418.6859 418.9053 0.0328 -1.0000 -1.0000 4101581 1579804863.20 151.4476 59.9968 32.0000 1.9929 1.9937 418.9006 419.1200 0.0329 -1.0000 -1.0000 4101660 1579804863.30 151.4476 59.9968 32.0000 1.9924 1.9932 418.9269 419.1476 0.0331 -1.0000 -1.0000 4101722 1579804863.40 151.4960 59.9968 32.0000 1.9938 1.9947 418.8880 419.1092 0.0331 -1.0000 -1.0000 4101785 1579804863.50 151.4960 59.9968 32.0000 1.9936 1.9944 418.7180 418.9390 0.0331 -1.0000 -1.0000 4101847 1579804863.60 151.4960 59.9968 32.0000 1.9934 1.9943 418.5202 418.7403 0.0330 -1.0000 -1.0000 4101910 1579804863.70 151.4960 59.9968 32.0000 1.9925 1.9934 418.4607 418.6815 0.0331 -1.0000 -1.0000 4101988 1579804863.80 151.4960 59.9968 32.0000 1.9916 1.9924 418.4876 418.7078 0.0330 -1.0000 -1.0000 4102050 1579804863.90 151.5557 59.9968 32.0000 1.9929 1.9938 418.4001 418.6208 0.0331 -1.0000 -1.0000 4102113 1579804864.00 151.5557 59.9968 32.0000 1.9932 1.9941 418.2734 418.4935 0.0331 -1.0000 -1.0000 4102191 1579804864.10 151.5557 59.9968 32.0000 1.9933 1.9942 418.1492 418.3702 0.0332 -1.0000 -1.0000 4102253 1579804864.20 151.5557 59.9968 32.0000 1.9929 1.9937 418.3884 418.6092 0.0331 -1.0000 -1.0000 4103003 1579804864.30 151.5557 59.9968 32.0000 1.9928 1.9937 418.4792 418.7011 0.0332 -1.0000 -1.0000 4103097 1579804864.40 151.5356 59.9968 32.0000 1.9927 1.9936 418.3281 418.5482 0.0330 -1.0000 -1.0000 4103160 1579804864.50 151.5248 59.9968 32.0000 1.9921 1.9930 418.2036 418.4239 0.0331 -1.0000 -1.0000 4103238 1579804864.60 151.5248 59.9968 32.0000 1.9929 1.9937 418.2307 418.4521 0.0332 -1.0000 -1.0000 4103316 1579804864.70 151.5248 59.9968 32.0000 1.9921 1.9929 418.4169 418.6372 0.0331 -1.0000 -1.0000 4103378 1579804864.80 151.5248 59.9968 32.0000 1.9924 1.9932 418.4760 418.6966 0.0331 -1.0000 -1.0000 4103441 1579804864.90 151.5237 59.9969 32.0000 1.9929 1.9937 418.3150 418.5353 0.0331 -1.0000 -1.0000 4103519 1579804865.00 151.5069 59.9978 32.0000 1.9935 1.9944 418.1538 418.3748 0.0331 -1.0000 -1.0000 4103581 1579804865.10 151.5069 59.9978 32.0000 1.9925 1.9934 418.2035 418.4236 0.0330 -1.0000 -1.0000 4103644 1579804865.20 151.5069 59.9978 32.0000 1.9927 1.9936 418.1832 418.4042 0.0331 -1.0000 -1.0000 4103753 1579804865.30 151.5069 59.9978 32.0000 1.9929 1.9938 418.3127 418.5334 0.0331 -1.0000 -1.0000 4103816 1579804865.40 151.5069 59.9978 32.0000 1.9927 1.9936 418.3486 418.5681 0.0329 -1.0000 -1.0000 4103878 1579804865.50 151.4560 59.9978 32.0000 1.9932 1.9940 418.1934 418.4150 0.0332 -1.0000 -1.0000 4103941 1579804865.60 151.4560 59.9978 32.0000 1.9938 1.9946 418.1531 418.3734 0.0331 -1.0000 -1.0000 4104003 1579804865.70 151.4560 59.9978 32.0000 1.9923 1.9932 418.3211 418.5424 0.0333 -1.0000 -1.0000 4104238 1579804865.80 151.4560 59.9978 32.0000 1.9924 1.9933 418.2563 418.4776 0.0332 -1.0000 -1.0000 4104300 1579804865.90 151.4560 59.9978 32.0000 1.9940 1.9949 418.2073 418.4284 0.0332 -1.0000 -1.0000 4104363 1579804866.00 151.4721 59.9978 32.0000 1.9936 1.9945 418.1346 418.3560 0.0332 -1.0000 -1.0000 4104441 1579804866.10 151.5209 59.9978 32.0000 1.9932 1.9941 418.2550 418.4753 0.0331 -1.0000 -1.0000 4104535 1579804866.20 151.5209 59.9978 32.0000 1.9918 1.9927 418.2680 418.4882 0.0330 -1.0000 -1.0000 4104753 1579804866.30 151.5209 59.9978 32.0000 1.9922 1.9931 418.3033 418.5251 0.0333 -1.0000 -1.0000 4104831 1579804866.40 151.5209 59.9978 32.0000 1.9919 1.9927 418.2811 418.5019 0.0331 -1.0000 -1.0000 4104894 1579804866.50 151.5209 59.9978 32.0000 1.9927 1.9936 418.1295 418.3497 0.0330 -1.0000 -1.0000 4104956 1579804866.60 151.5652 59.9978 32.0000 1.9929 1.9937 418.2755 418.4959 0.0331 -1.0000 -1.0000 4105035 1579804866.70 151.5652 59.9978 32.0000 1.9918 1.9927 418.3572 418.5771 0.0331 -1.0000 -1.0000 4105097 1579804866.80 151.5652 59.9978 32.0000 1.9935 1.9944 418.3219 418.5430 0.0332 -1.0000 -1.0000 4105269 1579804866.90 151.5652 59.9978 32.0000 1.9932 1.9941 418.1279 418.3488 0.0331 -1.0000 -1.0000 4105331 1579804867.00 151.5652 59.9978 32.0000 1.9931 1.9940 418.2301 418.4511 0.0332 -1.0000 -1.0000 4105394 1579804867.10 151.5489 59.9978 32.0000 1.9927 1.9936 418.2267 418.4479 0.0332 -1.0000 -1.0000 4105456 1579804867.20 151.4626 59.9978 32.0000 1.9920 1.9929 418.3228 418.5427 0.0330 -1.0000 -1.0000 4105535 1579804867.30 151.4626 59.9978 32.0000 1.9921 1.9930 418.3482 418.5684 0.0331 -1.0000 -1.0000 4105769 1579804867.40 151.4626 59.9978 32.0000 1.9927 1.9936 418.1555 418.3770 0.0333 -1.0000 -1.0000 4105832 1579804867.50 151.4626 59.9978 32.0000 1.9934 1.9942 417.9956 418.2170 0.0332 -1.0000 -1.0000 4105894 1579804867.60 151.4626 59.9978 32.0000 1.9928 1.9936 418.3104 418.5312 0.0331 -1.0000 -1.0000 4105956 1579804867.70 151.3875 59.9978 32.0000 1.9923 1.9931 418.2364 418.4574 0.0332 -1.0000 -1.0000 4106035 1579804867.80 151.3875 59.9978 32.0000 1.9934 1.9942 418.0888 418.3103 0.0332 -1.0000 -1.0000 4106456 1579804867.90 151.3875 59.9978 32.0000 1.9929 1.9938 418.0440 418.2651 0.0332 -1.0000 -1.0000 4106519 1579804868.00 151.3875 59.9978 32.0000 1.9919 1.9927 418.2456 418.4661 0.0331 -1.0000 -1.0000 4106597 1579804868.10 151.3875 59.9978 32.0000 1.9924 1.9933 418.3394 418.5608 0.0332 -1.0000 -1.0000 4106660 1579804868.20 151.4862 59.9978 32.0000 1.9917 1.9926 418.2939 418.5151 0.0332 -1.0000 -1.0000 4106722 1579804868.30 151.5656 59.9978 32.0000 1.9938 1.9947 418.1847 418.4059 0.0332 -1.0000 -1.0000 4106972 1579804868.40 151.5656 59.9978 32.0000 1.9934 1.9943 418.0732 418.2943 0.0332 -1.0000 -1.0000 4107035 1579804868.50 151.5656 59.9978 32.0000 1.9932 1.9941 418.1114 418.3322 0.0330 -1.0000 -1.0000 4107097 1579804868.60 151.5656 59.9978 32.0000 1.9931 1.9940 418.1390 418.3594 0.0331 -1.0000 -1.0000 4107175 1579804868.70 151.5656 59.9978 32.0000 1.9928 1.9937 418.2272 418.4477 0.0331 -1.0000 -1.0000 4107238 1579804868.80 151.5656 59.9978 32.0000 1.9938 1.9946 418.1049 418.3254 0.0332 -1.0000 -1.0000 4107425 1579804868.90 151.5656 59.9978 32.0000 1.9933 1.9942 418.0818 418.3027 0.0331 -1.0000 -1.0000 4107488 1579804869.00 151.5656 59.9978 32.0000 1.9925 1.9934 418.2099 418.4307 0.0332 -1.0000 -1.0000 4107550 1579804869.10 151.5607 59.9978 32.0000 1.9913 1.9922 418.3368 418.5590 0.0333 -1.0000 -1.0000 4107613 1579804869.20 151.5607 59.9978 32.0000 1.9923 1.9932 418.3965 418.6185 0.0333 -1.0000 -1.0000 4107691 1579804869.30 151.4882 59.9978 32.0000 1.9919 1.9928 418.3540 418.5753 0.0332 -1.0000 -1.0000 4108035 1579804869.40 151.4310 59.9978 32.0000 1.9929 1.9937 418.2661 418.4877 0.0332 -1.0000 -1.0000 4108113 1579804869.50 151.4310 59.9978 32.0000 1.9925 1.9934 418.1432 418.3648 0.0332 -1.0000 -1.0000 4108175 1579804869.60 151.4310 59.9978 32.0000 1.9923 1.9932 418.3007 418.5216 0.0332 -1.0000 -1.0000 4108238 1579804869.70 151.4310 59.9978 32.0000 1.9921 1.9930 418.4217 418.6433 0.0332 -1.0000 -1.0000 4108300 1579804869.80 151.4310 59.9978 32.0000 1.9926 1.9935 418.3495 418.5697 0.0330 -1.0000 -1.0000 4108472 1579804869.90 151.4783 59.9984 32.0000 1.9942 1.9951 418.2055 418.4255 0.0330 -1.0000 -1.0000 4108535 1579804870.00 151.4783 59.9984 32.0000 1.9936 1.9945 418.3096 418.5305 0.0332 -1.0000 -1.0000 4108613 1579804870.10 151.4783 59.9984 32.0000 1.9931 1.9940 418.4141 418.6360 0.0333 -1.0000 -1.0000 4108675 1579804870.20 151.4783 59.9984 32.0000 1.9927 1.9935 418.3879 418.6089 0.0332 -1.0000 -1.0000 4108738 1579804870.30 151.4783 59.9984 32.0000 1.9931 1.9940 418.2109 418.4326 0.0332 -1.0000 -1.0000 4108816 1579804870.40 151.5904 59.9984 32.0000 1.9937 1.9945 418.2759 418.4975 0.0332 -1.0000 -1.0000 4108878 1579804870.50 151.6055 59.9984 32.0000 1.9934 1.9943 418.2131 418.4341 0.0332 -1.0000 -1.0000 4108941 1579804870.60 151.6055 59.9984 32.0000 1.9916 1.9925 418.3603 418.5813 0.0331 -1.0000 -1.0000 4109019 1579804870.70 151.6055 59.9984 32.0000 1.9928 1.9937 418.4618 418.6835 0.0332 -1.0000 -1.0000 4109081 1579804870.80 151.6055 59.9984 32.0000 1.9933 1.9941 418.3917 418.6131 0.0332 -1.0000 -1.0000 4109144 1579804870.90 151.5999 59.9984 32.0000 1.9934 1.9943 418.2970 418.5183 0.0332 -1.0000 -1.0000 4109644 1579804871.00 151.5457 59.9984 32.0000 1.9929 1.9938 418.4586 418.6805 0.0333 -1.0000 -1.0000 4109706 1579804871.10 151.5457 59.9984 32.0000 1.9917 1.9926 418.4046 418.6254 0.0331 -1.0000 -1.0000 4109769 1579804871.20 151.5457 59.9984 32.0000 1.9923 1.9932 418.3897 418.6108 0.0331 -1.0000 -1.0000 4109832 1579804871.30 151.5457 59.9984 32.0000 1.9934 1.9943 418.2569 418.4775 0.0331 -1.0000 -1.0000 4109894 1579804871.40 151.5457 59.9984 32.0000 1.9935 1.9943 418.2589 418.4799 0.0331 -1.0000 -1.0000 4109972 1579804871.50 151.5062 59.9984 32.0000 1.9928 1.9937 418.3901 418.6109 0.0331 -1.0000 -1.0000 4110035 1579804871.60 151.5062 59.9984 32.0000 1.9932 1.9941 418.4205 418.6424 0.0333 -1.0000 -1.0000 4110097 1579804871.70 151.5062 59.9984 32.0000 1.9930 1.9939 418.2975 418.5193 0.0333 -1.0000 -1.0000 4110175 1579804871.80 151.5062 59.9984 32.0000 1.9931 1.9940 418.1930 418.4141 0.0331 -1.0000 -1.0000 4110238 1579804871.90 151.5062 59.9984 32.0000 1.9933 1.9942 418.1224 418.3424 0.0330 -1.0000 -1.0000 4110300 1579804872.00 151.5062 59.9984 32.0000 1.9923 1.9932 418.2617 418.4822 0.0331 -1.0000 -1.0000 4110363 1579804872.10 151.4579 59.9984 32.0000 1.9930 1.9939 418.3353 418.5562 0.0331 -1.0000 -1.0000 4110425 1579804872.20 151.4579 59.9984 32.0000 1.9933 1.9942 418.2539 418.4746 0.0331 -1.0000 -1.0000 4110488 1579804872.30 151.4579 59.9984 32.0000 1.9938 1.9947 418.1739 418.3942 0.0332 -1.0000 -1.0000 4110566 1579804872.40 151.4579 59.9984 32.0000 1.9929 1.9938 418.2462 418.4684 0.0333 -1.0000 -1.0000 4110910 1579804872.50 151.4579 59.9984 32.0000 1.9925 1.9934 418.4881 418.7105 0.0333 -1.0000 -1.0000 4110972 1579804872.60 151.5200 59.9984 32.0000 1.9929 1.9938 418.5881 418.8098 0.0332 -1.0000 -1.0000 4111035 1579804872.70 151.5248 59.9984 32.0000 1.9926 1.9934 418.6781 418.9002 0.0333 -1.0000 -1.0000 4111097 1579804872.80 151.5248 59.9984 32.0000 1.9931 1.9940 418.5342 418.7550 0.0332 -1.0000 -1.0000 4111160 1579804872.90 151.5248 59.9984 32.0000 1.9932 1.9941 418.4203 418.6423 0.0333 -1.0000 -1.0000 4111535 1579804873.00 151.5248 59.9984 32.0000 1.9932 1.9941 418.5128 418.7339 0.0331 -1.0000 -1.0000 4111597 1579804873.10 151.5248 59.9984 32.0000 1.9925 1.9934 418.5529 418.7740 0.0331 -1.0000 -1.0000 4111660 1579804873.20 151.4914 59.9984 32.0000 1.9934 1.9942 418.5719 418.7929 0.0331 -1.0000 -1.0000 4111722 1579804873.30 151.4914 59.9984 32.0000 1.9933 1.9942 418.4969 418.7186 0.0333 -1.0000 -1.0000 4111800 1579804873.40 151.4914 59.9984 32.0000 1.9932 1.9940 418.3854 418.6063 0.0332 -1.0000 -1.0000 4111863 1579804873.50 151.4914 59.9984 32.0000 1.9926 1.9935 418.5944 418.8155 0.0331 -1.0000 -1.0000 4111925 1579804873.60 151.4914 59.9984 32.0000 1.9924 1.9932 418.6958 418.9169 0.0332 -1.0000 -1.0000 4111988 1579804873.70 151.4821 59.9984 32.0000 1.9925 1.9934 418.5823 418.8033 0.0332 -1.0000 -1.0000 4112066 1579804873.80 151.4376 59.9984 32.0000 1.9931 1.9940 418.4333 418.6550 0.0332 -1.0000 -1.0000 4112129 1579804873.90 151.4376 59.9984 32.0000 1.9925 1.9933 418.3433 418.5650 0.0333 -1.0000 -1.0000 4112503 1579804874.00 151.4376 59.9984 32.0000 1.9922 1.9930 418.3333 418.5552 0.0332 -1.0000 -1.0000 4112566 1579804874.10 151.4376 59.9984 32.0000 1.9918 1.9927 418.3587 418.5797 0.0333 -1.0000 -1.0000 4112628 1579804874.20 151.4376 59.9984 32.0000 1.9918 1.9927 418.4365 418.6588 0.0333 -1.0000 -1.0000 4112691 1579804874.30 151.4590 59.9984 32.0000 1.9927 1.9936 418.2325 418.4528 0.0331 -1.0000 -1.0000 4112769 1579804874.40 151.4590 59.9984 32.0000 1.9944 1.9952 418.2449 418.4659 0.0332 -1.0000 -1.0000 4112831 1579804874.50 151.4590 59.9984 32.0000 1.9930 1.9939 418.2133 418.4341 0.0331 -1.0000 -1.0000 4112972 1579804874.60 151.4590 59.9984 32.0000 1.9927 1.9935 418.3598 418.5801 0.0331 -1.0000 -1.0000 4113035 1579804874.70 151.4590 59.9984 32.0000 1.9925 1.9934 418.4480 418.6689 0.0331 -1.0000 -1.0000 4113097 1579804874.80 151.4510 59.9978 32.0000 1.9935 1.9944 418.4213 418.6425 0.0332 -1.0000 -1.0000 4113160 1579804874.90 151.4477 59.9976 32.0000 1.9929 1.9938 418.2443 418.4669 0.0334 -1.0000 -1.0000 4113238 1579804875.00 151.4477 59.9976 32.0000 1.9933 1.9942 418.1414 418.3625 0.0331 -1.0000 -1.0000 4113519 1579804875.10 151.4477 59.9976 32.0000 1.9926 1.9935 418.2115 418.4328 0.0332 -1.0000 -1.0000 4113581 1579804875.20 151.4477 59.9976 32.0000 1.9919 1.9927 418.3752 418.5971 0.0333 -1.0000 -1.0000 4113644 1579804875.30 151.4477 59.9976 32.0000 1.9925 1.9934 418.3780 418.5993 0.0332 -1.0000 -1.0000 4113722 1579804875.40 151.5016 59.9976 32.0000 1.9932 1.9941 418.1348 418.3554 0.0331 -1.0000 -1.0000 4113785 1579804875.50 151.5109 59.9976 32.0000 1.9936 1.9945 418.2109 418.4319 0.0332 -1.0000 -1.0000 4113972 1579804875.60 151.5109 59.9976 32.0000 1.9922 1.9931 418.3514 418.5727 0.0332 -1.0000 -1.0000 4114035 1579804875.70 151.5109 59.9976 32.0000 1.9927 1.9936 418.4491 418.6708 0.0332 -1.0000 -1.0000 4114113 1579804875.80 151.5109 59.9976 32.0000 1.9926 1.9934 418.3360 418.5578 0.0332 -1.0000 -1.0000 4114175 1579804875.90 151.5618 59.9976 32.0000 1.9934 1.9943 418.1937 418.4146 0.0331 -1.0000 -1.0000 4114238 1579804876.00 151.5644 59.9976 32.0000 1.9940 1.9949 418.2320 418.4537 0.0333 -1.0000 -1.0000 4115019 1579804876.10 151.5644 59.9976 32.0000 1.9940 1.9949 418.2924 418.5146 0.0333 -1.0000 -1.0000 4115081 1579804876.20 151.5644 59.9976 32.0000 1.9925 1.9934 418.4274 418.6487 0.0332 -1.0000 -1.0000 4115144 1579804876.30 151.5644 59.9976 32.0000 1.9923 1.9932 418.3561 418.5763 0.0332 -1.0000 -1.0000 4115206 1579804876.40 151.5644 59.9976 32.0000 1.9932 1.9941 418.1786 418.4006 0.0332 -1.0000 -1.0000 4115269 1579804876.50 151.5644 59.9976 32.0000 1.9929 1.9938 418.1715 418.3922 0.0331 -1.0000 -1.0000 4115472 1579804876.60 151.4992 59.9976 32.0000 1.9925 1.9933 418.2302 418.4513 0.0332 -1.0000 -1.0000 4115550 1579804876.70 151.4992 59.9976 32.0000 1.9922 1.9931 418.3639 418.5846 0.0330 -1.0000 -1.0000 4115613 1579804876.80 151.4992 59.9976 32.0000 1.9926 1.9935 418.2515 418.4714 0.0330 -1.0000 -1.0000 4115675 1579804876.90 151.4992 59.9976 32.0000 1.9934 1.9942 418.1492 418.3694 0.0331 -1.0000 -1.0000 4115738 1579804877.00 151.4992 59.9976 32.0000 1.9934 1.9942 418.1693 418.3905 0.0333 -1.0000 -1.0000 4115800 1579804877.10 151.4992 59.9976 32.0000 1.9927 1.9936 418.0663 418.2871 0.0331 -1.0000 -1.0000 4115863 1579804877.20 151.4992 59.9976 32.0000 1.9924 1.9933 418.2720 418.4935 0.0333 -1.0000 -1.0000 4115941 1579804877.30 151.4992 59.9976 32.0000 1.9930 1.9938 418.4064 418.6279 0.0332 -1.0000 -1.0000 4116003 1579804877.40 151.4992 59.9976 32.0000 1.9935 1.9944 418.2744 418.4956 0.0332 -1.0000 -1.0000 4116081 1579804877.50 151.4992 59.9976 32.0000 1.9942 1.9951 418.2131 418.4345 0.0332 -1.0000 -1.0000 4116160 1579804877.60 151.4979 59.9976 32.0000 1.9934 1.9943 418.2881 418.5091 0.0332 -1.0000 -1.0000 4116222 1579804877.70 151.4909 59.9976 32.0000 1.9927 1.9936 418.3206 418.5412 0.0331 -1.0000 -1.0000 4116285 1579804877.80 151.4909 59.9976 32.0000 1.9930 1.9939 418.2726 418.4948 0.0334 -1.0000 -1.0000 4116347 1579804877.90 151.4909 59.9976 32.0000 1.9932 1.9941 418.2533 418.4749 0.0331 -1.0000 -1.0000 4116410 1579804878.00 151.4909 59.9976 32.0000 1.9940 1.9948 418.1416 418.3629 0.0332 -1.0000 -1.0000 4116488 1579804878.10 151.4909 59.9976 32.0000 1.9941 1.9949 418.1821 418.4024 0.0331 -1.0000 -1.0000 4116550 1579804878.20 151.5208 59.9976 32.0000 1.9942 1.9950 418.2449 418.4666 0.0333 -1.0000 -1.0000 4116613 1579804878.30 151.5208 59.9976 32.0000 1.9928 1.9937 418.3362 418.5569 0.0331 -1.0000 -1.0000 4116691 1579804878.40 151.5208 59.9976 32.0000 1.9926 1.9935 418.3254 418.5466 0.0332 -1.0000 -1.0000 4116753 1579804878.50 151.5208 59.9976 32.0000 1.9933 1.9941 418.2951 418.5168 0.0333 -1.0000 -1.0000 4116878 1579804878.60 151.5208 59.9976 32.0000 1.9936 1.9944 418.1537 418.3746 0.0332 -1.0000 -1.0000 4116956 1579804878.70 151.5409 59.9976 32.0000 1.9941 1.9949 418.2223 418.4440 0.0333 -1.0000 -1.0000 4117019 1579804878.80 151.5870 59.9976 32.0000 1.9922 1.9931 418.3851 418.6066 0.0332 -1.0000 -1.0000 4117081 1579804878.90 151.5870 59.9976 32.0000 1.9929 1.9938 418.3681 418.5913 0.0334 -1.0000 -1.0000 4117144 1579804879.00 151.5870 59.9976 32.0000 1.9936 1.9944 418.2185 418.4402 0.0333 -1.0000 -1.0000 4117425 1579804879.10 151.5870 59.9976 32.0000 1.9933 1.9942 418.1130 418.3345 0.0332 -1.0000 -1.0000 4117488 1579804879.20 151.5870 59.9976 32.0000 1.9926 1.9935 418.2459 418.4655 0.0331 -1.0000 -1.0000 4117566 1579804879.30 151.5107 59.9976 32.0000 1.9928 1.9936 418.3423 418.5642 0.0332 -1.0000 -1.0000 4117629 1579804879.40 151.5107 59.9976 32.0000 1.9919 1.9928 418.3998 418.6208 0.0331 -1.0000 -1.0000 4117706 1579804879.50 151.5107 59.9976 32.0000 1.9927 1.9935 418.2585 418.4803 0.0332 -1.0000 -1.0000 4117972 1579804879.60 151.5107 59.9976 32.0000 1.9928 1.9937 418.2196 418.4411 0.0333 -1.0000 -1.0000 4118035 1579804879.70 151.5107 59.9976 32.0000 1.9933 1.9941 418.1471 418.3686 0.0332 -1.0000 -1.0000 4118113 1579804879.80 151.4489 59.9981 32.0000 1.9932 1.9941 418.2084 418.4296 0.0332 -1.0000 -1.0000 4118175 1579804879.90 151.4423 59.9982 32.0000 1.9926 1.9934 418.4455 418.6674 0.0333 -1.0000 -1.0000 4118238 1579804880.00 151.4423 59.9982 32.0000 1.9930 1.9939 418.2824 418.5037 0.0332 -1.0000 -1.0000 4118316 1579804880.10 151.4423 59.9982 32.0000 1.9933 1.9942 418.1243 418.3460 0.0332 -1.0000 -1.0000 4118488 1579804880.20 151.4423 59.9982 32.0000 1.9930 1.9938 418.2039 418.4246 0.0331 -1.0000 -1.0000 4118550 1579804880.30 151.4423 59.9982 32.0000 1.9927 1.9936 418.3295 418.5507 0.0332 -1.0000 -1.0000 4118628 1579804880.40 151.4428 59.9982 32.0000 1.9930 1.9938 418.3764 418.5985 0.0333 -1.0000 -1.0000 4118691 1579804880.50 151.4428 59.9982 32.0000 1.9925 1.9934 418.3888 418.6104 0.0333 -1.0000 -1.0000 4118753 1579804880.60 151.4428 59.9982 32.0000 1.9931 1.9940 418.0898 418.3115 0.0333 -1.0000 -1.0000 4119019 1579804880.70 151.4428 59.9982 32.0000 1.9937 1.9946 418.1016 418.3231 0.0332 -1.0000 -1.0000 4119081 1579804880.80 151.4428 59.9982 32.0000 1.9933 1.9942 418.1977 418.4184 0.0332 -1.0000 -1.0000 4119144 1579804880.90 151.4428 59.9982 32.0000 1.9926 1.9934 418.2597 418.4808 0.0332 -1.0000 -1.0000 4119206 1579804881.00 151.4428 59.9982 32.0000 1.9931 1.9940 418.2265 418.4473 0.0331 -1.0000 -1.0000 4119269 1579804881.10 151.4428 59.9982 32.0000 1.9928 1.9937 418.1258 418.3469 0.0332 -1.0000 -1.0000 4119503 1579804881.20 151.4914 59.9982 32.0000 1.9936 1.9945 418.1037 418.3250 0.0332 -1.0000 -1.0000 4119581 1579804881.30 151.5542 59.9982 32.0000 1.9930 1.9939 418.2387 418.4602 0.0333 -1.0000 -1.0000 4119644 1579804881.40 151.5542 59.9982 32.0000 1.9917 1.9926 418.3429 418.5649 0.0333 -1.0000 -1.0000 4119722 1579804881.50 151.5636 59.9982 32.0000 1.9926 1.9935 418.3131 418.5340 0.0332 -1.0000 -1.0000 4119785 1579804881.60 151.5636 59.9982 32.0000 1.9939 1.9948 418.1920 418.4135 0.0332 -1.0000 -1.0000 4120019 1579804881.70 151.5636 59.9982 32.0000 1.9935 1.9944 418.1044 418.3256 0.0332 -1.0000 -1.0000 4120081 1579804881.80 151.5636 59.9982 32.0000 1.9925 1.9933 418.1961 418.4170 0.0332 -1.0000 -1.0000 4120144 1579804881.90 151.5636 59.9982 32.0000 1.9927 1.9936 418.2381 418.4597 0.0332 -1.0000 -1.0000 4120206 1579804882.00 151.5327 59.9982 32.0000 1.9920 1.9928 418.3204 418.5425 0.0334 -1.0000 -1.0000 4120285 1579804882.10 151.5327 59.9982 32.0000 1.9934 1.9943 418.0434 418.2657 0.0333 -1.0000 -1.0000 4120472 1579804882.20 151.5327 59.9982 32.0000 1.9944 1.9952 418.1544 418.3757 0.0332 -1.0000 -1.0000 4120535 1579804882.30 151.5327 59.9982 32.0000 1.9925 1.9933 418.2260 418.4468 0.0331 -1.0000 -1.0000 4120613 1579804882.40 151.5327 59.9982 32.0000 1.9923 1.9932 418.3806 418.6026 0.0333 -1.0000 -1.0000 4120675 1579804882.50 151.4449 59.9982 32.0000 1.9918 1.9926 418.3097 418.5313 0.0332 -1.0000 -1.0000 4120738 1579804882.60 151.4348 59.9982 32.0000 1.9926 1.9935 418.1862 418.4076 0.0333 -1.0000 -1.0000 4121144 1579804882.70 151.4348 59.9982 32.0000 1.9929 1.9937 417.9939 418.2155 0.0332 -1.0000 -1.0000 4121206 1579804882.80 151.4348 59.9982 32.0000 1.9928 1.9937 418.1081 418.3291 0.0332 -1.0000 -1.0000 4121269 1579804882.90 151.4348 59.9982 32.0000 1.9927 1.9935 418.2190 418.4409 0.0333 -1.0000 -1.0000 4121347 1579804883.00 151.4357 59.9982 32.0000 1.9922 1.9931 418.3516 418.5733 0.0332 -1.0000 -1.0000 4121410 1579804883.10 151.4429 59.9982 32.0000 1.9930 1.9939 418.2160 418.4378 0.0333 -1.0000 -1.0000 4121738 1579804883.20 151.4429 59.9982 32.0000 1.9932 1.9941 418.1451 418.3673 0.0333 -1.0000 -1.0000 4121816 1579804883.30 151.4429 59.9982 32.0000 1.9928 1.9937 418.2882 418.5100 0.0332 -1.0000 -1.0000 4121878 1579804883.40 151.4429 59.9982 32.0000 1.9921 1.9930 418.2972 418.5187 0.0332 -1.0000 -1.0000 4121941 1579804883.50 151.4429 59.9982 32.0000 1.9929 1.9938 418.3093 418.5314 0.0333 -1.0000 -1.0000 4122003 1579804883.60 151.4975 59.9982 32.0000 1.9934 1.9942 418.0671 418.2880 0.0331 -1.0000 -1.0000 4122378 1579804883.70 151.4975 59.9982 32.0000 1.9930 1.9938 418.0463 418.2666 0.0331 -1.0000 -1.0000 4122456 1579804883.80 151.4975 59.9982 32.0000 1.9931 1.9940 418.0822 418.3021 0.0330 -1.0000 -1.0000 4122519 1579804883.90 151.4975 59.9982 32.0000 1.9922 1.9931 418.1938 418.4155 0.0332 -1.0000 -1.0000 4122581 1579804884.00 151.4975 59.9982 32.0000 1.9920 1.9928 418.2709 418.4922 0.0332 -1.0000 -1.0000 4122660 1579804884.10 151.5052 59.9982 32.0000 1.9930 1.9938 418.2359 418.4587 0.0335 -1.0000 -1.0000 4122722 1579804884.20 151.5782 59.9982 32.0000 1.9933 1.9942 418.0078 418.2297 0.0333 -1.0000 -1.0000 4122785 1579804884.30 151.5782 59.9982 32.0000 1.9922 1.9930 418.1330 418.3549 0.0332 -1.0000 -1.0000 4122863 1579804884.40 151.5782 59.9982 32.0000 1.9923 1.9931 418.3661 418.5877 0.0333 -1.0000 -1.0000 4122925 1579804884.50 151.5782 59.9982 32.0000 1.9925 1.9933 418.3071 418.5279 0.0331 -1.0000 -1.0000 4122988 1579804884.60 151.5782 59.9982 32.0000 1.9930 1.9939 418.2706 418.4926 0.0333 -1.0000 -1.0000 4123050 1579804884.70 151.5782 59.9982 32.0000 1.9925 1.9933 418.3250 418.5467 0.0333 -1.0000 -1.0000 4123253 1579804884.80 151.5782 59.9982 32.0000 1.9924 1.9933 418.3727 418.5939 0.0332 -1.0000 -1.0000 4123316 1579804884.90 151.5668 59.9981 32.0000 1.9924 1.9933 418.5997 418.8211 0.0333 -1.0000 -1.0000 4123378 1579804885.00 151.5096 59.9979 32.0000 1.9924 1.9932 418.4328 418.6547 0.0332 -1.0000 -1.0000 4123441 1579804885.10 151.5096 59.9979 32.0000 1.9931 1.9940 418.2194 418.4416 0.0333 -1.0000 -1.0000 4123503 1579804885.20 151.5032 59.9979 32.0000 1.9925 1.9934 418.2756 418.4975 0.0333 -1.0000 -1.0000 4123738 1579804885.30 151.4980 59.9979 32.0000 1.9922 1.9931 418.4582 418.6800 0.0333 -1.0000 -1.0000 4123800 1579804885.40 151.4980 59.9979 32.0000 1.9926 1.9934 418.4344 418.6576 0.0335 -1.0000 -1.0000 4123878 1579804885.50 151.4980 59.9979 32.0000 1.9929 1.9938 418.0624 418.2847 0.0334 -1.0000 -1.0000 4123941 1579804885.60 151.4980 59.9979 32.0000 1.9934 1.9943 418.2176 418.4401 0.0333 -1.0000 -1.0000 4124003 1579804885.70 151.4980 59.9979 32.0000 1.9926 1.9935 418.2673 418.4896 0.0333 -1.0000 -1.0000 4124253 1579804885.80 151.4879 59.9979 32.0000 1.9919 1.9927 418.4289 418.6509 0.0333 -1.0000 -1.0000 4124316 1579804885.90 151.4810 59.9979 32.0000 1.9929 1.9938 418.4662 418.6883 0.0333 -1.0000 -1.0000 4124378 1579804886.00 151.4810 59.9979 32.0000 1.9929 1.9938 418.3574 418.5815 0.0336 -1.0000 -1.0000 4124441 1579804886.10 151.4810 59.9979 32.0000 1.9937 1.9946 418.2393 418.4617 0.0333 -1.0000 -1.0000 4124503 1579804886.20 151.4810 59.9979 32.0000 1.9938 1.9946 418.3093 418.5316 0.0334 -1.0000 -1.0000 4124566 1579804886.30 151.4810 59.9979 32.0000 1.9929 1.9938 418.3777 418.5998 0.0334 -1.0000 -1.0000 4124644 1579804886.40 151.5272 59.9979 32.0000 1.9923 1.9932 418.5385 418.7616 0.0334 -1.0000 -1.0000 4124706 1579804886.50 151.5272 59.9979 32.0000 1.9920 1.9929 418.4914 418.7135 0.0333 -1.0000 -1.0000 4124769 1579804886.60 151.5272 59.9979 32.0000 1.9932 1.9941 418.2119 418.4339 0.0333 -1.0000 -1.0000 4124847 1579804886.70 151.5272 59.9979 32.0000 1.9931 1.9940 418.2548 418.4768 0.0334 -1.0000 -1.0000 4125363 1579804886.80 151.5272 59.9979 32.0000 1.9921 1.9929 418.4300 418.6524 0.0333 -1.0000 -1.0000 4125425 1579804886.90 151.5374 59.9979 32.0000 1.9925 1.9933 418.4164 418.6394 0.0335 -1.0000 -1.0000 4125503 1579804887.00 151.5374 59.9979 32.0000 1.9928 1.9937 418.2547 418.4770 0.0333 -1.0000 -1.0000 4125566 1579804887.10 151.5374 59.9979 32.0000 1.9931 1.9940 418.1470 418.3694 0.0335 -1.0000 -1.0000 4125629 1579804887.20 151.5374 59.9979 32.0000 1.9931 1.9940 418.2506 418.4729 0.0333 -1.0000 -1.0000 4126222 1579804887.30 151.5374 59.9979 32.0000 1.9915 1.9924 418.3920 418.6140 0.0333 -1.0000 -1.0000 4126285 1579804887.40 151.5374 59.9979 32.0000 1.9915 1.9923 418.2966 418.5183 0.0333 -1.0000 -1.0000 4126363 1579804887.50 151.5374 59.9979 32.0000 1.9931 1.9939 418.3000 418.5213 0.0333 -1.0000 -1.0000 4126425 1579804887.60 151.5374 59.9979 32.0000 1.9932 1.9941 418.1693 418.3917 0.0334 -1.0000 -1.0000 4126488 1579804887.70 151.5374 59.9979 32.0000 1.9932 1.9941 418.3260 418.5485 0.0334 -1.0000 -1.0000 4126566 1579804887.80 151.5374 59.9979 32.0000 1.9928 1.9937 418.4995 418.7220 0.0334 -1.0000 -1.0000 4126628 1579804887.90 151.5107 59.9979 32.0000 1.9925 1.9934 418.4303 418.6536 0.0335 -1.0000 -1.0000 4126691 1579804888.00 151.4500 59.9979 32.0000 1.9932 1.9941 418.2808 418.5028 0.0333 -1.0000 -1.0000 4126769 1579804888.10 151.4245 59.9979 32.0000 1.9935 1.9944 418.0924 418.3150 0.0335 -1.0000 -1.0000 4126831 1579804888.20 151.4245 59.9979 32.0000 1.9921 1.9929 418.1544 418.3780 0.0335 -1.0000 -1.0000 4126894 1579804888.30 151.4245 59.9979 32.0000 1.9926 1.9934 418.3435 418.5652 0.0333 -1.0000 -1.0000 4126988 1579804888.40 151.4245 59.9979 32.0000 1.9933 1.9942 418.3289 418.5518 0.0334 -1.0000 -1.0000 4127050 1579804888.50 151.4245 59.9979 32.0000 1.9933 1.9941 418.1071 418.3294 0.0334 -1.0000 -1.0000 4127113 1579804888.60 151.4245 59.9979 32.0000 1.9934 1.9943 418.0695 418.2906 0.0333 -1.0000 -1.0000 4127175 1579804888.70 151.5480 59.9979 32.0000 1.9938 1.9947 418.1664 418.3898 0.0335 -1.0000 -1.0000 4127238 1579804888.80 151.5612 59.9979 32.0000 1.9925 1.9934 418.2672 418.4900 0.0334 -1.0000 -1.0000 4127675 1579804888.90 151.5043 59.9979 32.0000 1.9928 1.9936 418.2748 418.4977 0.0335 -1.0000 -1.0000 4127753 1579804889.00 151.5043 59.9979 32.0000 1.9935 1.9944 418.1472 418.3708 0.0336 -1.0000 -1.0000 4127816 1579804889.10 151.5043 59.9979 32.0000 1.9931 1.9940 418.2040 418.4277 0.0336 -1.0000 -1.0000 4127878 1579804889.20 151.5043 59.9979 32.0000 1.9924 1.9933 418.3842 418.6080 0.0336 -1.0000 -1.0000 4127941 1579804889.30 151.5043 59.9979 32.0000 1.9925 1.9934 418.3108 418.5340 0.0334 -1.0000 -1.0000 4128003 1579804889.40 151.5043 59.9979 32.0000 1.9930 1.9939 418.2090 418.4311 0.0333 -1.0000 -1.0000 4128081 1579804889.50 151.5043 59.9979 32.0000 1.9932 1.9941 418.1112 418.3341 0.0334 -1.0000 -1.0000 4128144 1579804889.60 151.5043 59.9979 32.0000 1.9926 1.9935 418.1715 418.3930 0.0333 -1.0000 -1.0000 4128206 1579804889.70 151.5043 59.9979 32.0000 1.9927 1.9936 418.3001 418.5237 0.0336 -1.0000 -1.0000 4128269 1579804889.80 151.5043 59.9979 32.0000 1.9916 1.9925 418.3387 418.5615 0.0334 -1.0000 -1.0000 4128503 1579804889.90 151.4878 59.9979 32.0000 1.9923 1.9932 418.3208 418.5438 0.0335 -1.0000 -1.0000 4128566 1579804890.00 151.4878 59.9979 32.0000 1.9933 1.9942 418.0662 418.2895 0.0335 -1.0000 -1.0000 4128628 1579804890.10 151.4878 59.9979 32.0000 1.9932 1.9940 418.2212 418.4436 0.0334 -1.0000 -1.0000 4128691 1579804890.20 151.4878 59.9979 32.0000 1.9932 1.9941 418.3097 418.5328 0.0335 -1.0000 -1.0000 4128753 1579804890.30 151.4878 59.9979 32.0000 1.9930 1.9939 418.4206 418.6441 0.0335 -1.0000 -1.0000 4129503 1579804890.40 151.4878 59.9979 32.0000 1.9927 1.9936 418.3107 418.5333 0.0334 -1.0000 -1.0000 4129566 1579804890.50 151.4742 59.9979 32.0000 1.9934 1.9942 418.1711 418.3940 0.0335 -1.0000 -1.0000 4129629 1579804890.60 151.4539 59.9979 32.0000 1.9937 1.9946 418.1236 418.3465 0.0334 -1.0000 -1.0000 4129706 1579804890.70 151.4539 59.9979 32.0000 1.9927 1.9936 418.2688 418.4914 0.0334 -1.0000 -1.0000 4129769 1579804890.80 151.4539 59.9979 32.0000 1.9924 1.9932 418.3661 418.5889 0.0335 -1.0000 -1.0000 4129832 1579804890.90 151.4539 59.9979 32.0000 1.9929 1.9938 418.2432 418.4663 0.0335 -1.0000 -1.0000 4129894 1579804891.00 151.4539 59.9979 32.0000 1.9927 1.9936 418.2394 418.4631 0.0336 -1.0000 -1.0000 4129956 1579804891.10 151.4843 59.9979 32.0000 1.9927 1.9936 418.2394 418.4633 0.0336 -1.0000 -1.0000 4130019 1579804891.20 151.4843 59.9979 32.0000 1.9921 1.9930 418.3680 418.5914 0.0335 -1.0000 -1.0000 4130097 1579804891.30 151.4843 59.9979 32.0000 1.9924 1.9932 418.2301 418.4541 0.0336 -1.0000 -1.0000 4130160 1579804891.40 151.4843 59.9979 32.0000 1.9924 1.9933 418.1038 418.3274 0.0335 -1.0000 -1.0000 4130238 1579804891.50 151.4843 59.9979 32.0000 1.9927 1.9936 418.0870 418.3095 0.0334 -1.0000 -1.0000 4130300 1579804891.60 151.4843 59.9979 32.0000 1.9926 1.9935 418.0915 418.3139 0.0334 -1.0000 -1.0000 4130363 1579804891.70 151.4218 59.9979 32.0000 1.9918 1.9927 418.3165 418.5398 0.0334 -1.0000 -1.0000 4130441 1579804891.80 151.4077 59.9979 32.0000 1.9926 1.9935 418.2360 418.4593 0.0336 -1.0000 -1.0000 4130503 1579804891.90 151.4077 59.9979 32.0000 1.9930 1.9939 418.0635 418.2862 0.0335 -1.0000 -1.0000 4130566 1579804892.00 151.4077 59.9979 32.0000 1.9923 1.9932 418.0849 418.3089 0.0336 -1.0000 -1.0000 4130628 1579804892.10 151.4077 59.9979 32.0000 1.9918 1.9927 418.2187 418.4417 0.0334 -1.0000 -1.0000 4130691 1579804892.20 151.4077 59.9979 32.0000 1.9928 1.9936 418.1452 418.3675 0.0334 -1.0000 -1.0000 4130753 1579804892.30 151.4077 59.9979 32.0000 1.9930 1.9939 418.0880 418.3111 0.0335 -1.0000 -1.0000 4130831 1579804892.40 151.4077 59.9979 32.0000 1.9933 1.9942 418.1769 418.4007 0.0336 -1.0000 -1.0000 4131160 1579804892.50 151.4077 59.9979 32.0000 1.9924 1.9933 418.3103 418.5342 0.0335 -1.0000 -1.0000 4131222 1579804892.60 151.4077 59.9979 32.0000 1.9924 1.9933 418.2844 418.5074 0.0335 -1.0000 -1.0000 4131300 1579804892.70 151.4077 59.9979 32.0000 1.9935 1.9943 418.1796 418.4032 0.0336 -1.0000 -1.0000 4131363 1579804892.80 151.4077 59.9979 32.0000 1.9933 1.9942 418.1647 418.3873 0.0334 -1.0000 -1.0000 4131425 1579804892.90 151.4951 59.9979 32.0000 1.9932 1.9941 418.2630 418.4869 0.0336 -1.0000 -1.0000 4131753 1579804893.00 151.5677 59.9979 32.0000 1.9930 1.9939 418.4060 418.6296 0.0335 -1.0000 -1.0000 4131816 1579804893.10 151.5677 59.9979 32.0000 1.9925 1.9934 418.4159 418.6391 0.0335 -1.0000 -1.0000 4131878 1579804893.20 151.5677 59.9979 32.0000 1.9934 1.9942 418.3435 418.5669 0.0335 -1.0000 -1.0000 4131956 1579804893.30 151.5677 59.9979 32.0000 1.9935 1.9944 418.3407 418.5651 0.0337 -1.0000 -1.0000 4132019 1579804893.40 151.5677 59.9979 32.0000 1.9925 1.9934 418.3999 418.6246 0.0337 -1.0000 -1.0000 4132160 1579804893.50 151.4764 59.9979 32.0000 1.9923 1.9931 418.2410 418.4655 0.0336 -1.0000 -1.0000 4132222 1579804893.60 151.4764 59.9979 32.0000 1.9926 1.9935 418.1854 418.4085 0.0335 -1.0000 -1.0000 4132285 1579804893.70 151.4764 59.9979 32.0000 1.9933 1.9941 418.0689 418.2926 0.0336 -1.0000 -1.0000 4132363 1579804893.80 151.4764 59.9979 32.0000 1.9929 1.9938 418.2259 418.4489 0.0335 -1.0000 -1.0000 4132425 1579804893.90 151.4764 59.9979 32.0000 1.9928 1.9937 418.3565 418.5800 0.0335 -1.0000 -1.0000 4132488 1579804894.00 151.4291 59.9979 32.0000 1.9931 1.9940 418.4237 418.6473 0.0335 -1.0000 -1.0000 4132550 1579804894.10 151.3817 59.9979 32.0000 1.9938 1.9947 418.3140 418.5380 0.0336 -1.0000 -1.0000 4132628 1579804894.20 151.3817 59.9979 32.0000 1.9931 1.9940 418.2154 418.4388 0.0335 -1.0000 -1.0000 4132691 1579804894.30 151.3817 59.9979 32.0000 1.9929 1.9938 418.2842 418.5079 0.0336 -1.0000 -1.0000 4132753 1579804894.40 151.3817 59.9979 32.0000 1.9925 1.9934 418.3266 418.5505 0.0336 -1.0000 -1.0000 4132816 1579804894.50 151.3817 59.9979 32.0000 1.9934 1.9943 418.3257 418.5494 0.0335 -1.0000 -1.0000 4132878 1579804894.60 151.4755 59.9979 32.0000 1.9940 1.9949 418.2939 418.5170 0.0334 -1.0000 -1.0000 4132956 1579804894.70 151.4755 59.9979 32.0000 1.9938 1.9947 418.3552 418.5784 0.0335 -1.0000 -1.0000 4133019 1579804894.80 151.4755 59.9979 32.0000 1.9928 1.9937 418.5365 418.7602 0.0335 -1.0000 -1.0000 4133081 1579804894.90 151.4755 59.9979 32.0000 1.9933 1.9941 418.4935 418.7169 0.0335 -1.0000 -1.0000 4133269 1579804895.00 151.4755 59.9979 32.0000 1.9935 1.9944 418.3144 418.5381 0.0336 -1.0000 -1.0000 4133331 1579804895.10 151.4794 59.9979 32.0000 1.9927 1.9935 418.3628 418.5867 0.0336 -1.0000 -1.0000 4133394 1579804895.20 151.5536 59.9987 32.0000 1.9923 1.9932 418.3467 418.5709 0.0337 -1.0000 -1.0000 4133472 1579804895.30 151.5536 59.9987 32.0000 1.9928 1.9937 418.3610 418.5848 0.0336 -1.0000 -1.0000 4133535 1579804895.40 151.5536 59.9987 32.0000 1.9929 1.9938 418.3040 418.5276 0.0335 -1.0000 -1.0000 4133613 1579804895.50 151.5536 59.9987 32.0000 1.9933 1.9941 418.2695 418.4935 0.0336 -1.0000 -1.0000 4134535 1579804895.60 151.5536 59.9987 32.0000 1.9930 1.9939 418.2193 418.4435 0.0336 -1.0000 -1.0000 4134597 1579804895.70 151.5582 59.9987 32.0000 1.9926 1.9935 418.3679 418.5918 0.0336 -1.0000 -1.0000 4134675 1579804895.80 151.5591 59.9987 32.0000 1.9927 1.9935 418.3766 418.6007 0.0336 -1.0000 -1.0000 4134738 1579804895.90 151.5591 59.9987 32.0000 1.9932 1.9941 418.2973 418.5213 0.0336 -1.0000 -1.0000 4134800 1579804896.00 151.5591 59.9987 32.0000 1.9934 1.9943 418.1579 418.3811 0.0335 -1.0000 -1.0000 4134878 1579804896.10 151.5591 59.9987 32.0000 1.9932 1.9941 418.2246 418.4482 0.0336 -1.0000 -1.0000 4134941 1579804896.20 151.5591 59.9987 32.0000 1.9928 1.9937 418.4225 418.6469 0.0336 -1.0000 -1.0000 4135003 1579804896.30 151.4500 59.9987 32.0000 1.9935 1.9944 418.3426 418.5662 0.0336 -1.0000 -1.0000 4135066 1579804896.40 151.4500 59.9987 32.0000 1.9934 1.9943 418.2219 418.4456 0.0336 -1.0000 -1.0000 4135128 1579804896.50 151.4500 59.9987 32.0000 1.9937 1.9946 418.1575 418.3807 0.0336 -1.0000 -1.0000 4135722 1579804896.60 151.4500 59.9987 32.0000 1.9935 1.9944 418.0381 418.2620 0.0336 -1.0000 -1.0000 4135800 1579804896.70 151.4500 59.9987 32.0000 1.9930 1.9939 418.3331 418.5570 0.0336 -1.0000 -1.0000 4135863 1579804896.80 151.5010 59.9987 32.0000 1.9930 1.9939 418.3776 418.6017 0.0337 -1.0000 -1.0000 4135925 1579804896.90 151.5010 59.9987 32.0000 1.9934 1.9943 418.2257 418.4505 0.0337 -1.0000 -1.0000 4136003 1579804897.00 151.5010 59.9987 32.0000 1.9930 1.9939 418.1213 418.3449 0.0336 -1.0000 -1.0000 4136066 1579804897.10 151.5010 59.9987 32.0000 1.9925 1.9934 418.2165 418.4408 0.0336 -1.0000 -1.0000 4136129 1579804897.20 151.5010 59.9987 32.0000 1.9927 1.9936 418.4352 418.6593 0.0336 -1.0000 -1.0000 4136191 1579804897.30 151.5010 59.9987 32.0000 1.9929 1.9938 418.3896 418.6141 0.0337 -1.0000 -1.0000 4136269 1579804897.40 151.5010 59.9987 32.0000 1.9941 1.9949 418.1755 418.3994 0.0336 -1.0000 -1.0000 4136331 1579804897.50 151.5010 59.9987 32.0000 1.9934 1.9943 418.2687 418.4932 0.0336 -1.0000 -1.0000 4136394 1579804897.60 151.5010 59.9987 32.0000 1.9922 1.9931 418.3514 418.5747 0.0335 -1.0000 -1.0000 4136456 1579804897.70 151.5010 59.9987 32.0000 1.9925 1.9934 418.4563 418.6806 0.0337 -1.0000 -1.0000 4136535 1579804897.80 151.5010 59.9987 32.0000 1.9918 1.9927 418.3050 418.5293 0.0336 -1.0000 -1.0000 4136597 1579804897.90 151.5010 59.9987 32.0000 1.9930 1.9939 418.2235 418.4475 0.0336 -1.0000 -1.0000 4136660 1579804898.00 151.4163 59.9987 32.0000 1.9927 1.9936 418.3202 418.5439 0.0336 -1.0000 -1.0000 4136738 1579804898.10 151.4163 59.9987 32.0000 1.9924 1.9933 418.4105 418.6342 0.0335 -1.0000 -1.0000 4137253 1579804898.20 151.4163 59.9987 32.0000 1.9920 1.9929 418.2928 418.5169 0.0336 -1.0000 -1.0000 4137331 1579804898.30 151.4163 59.9987 32.0000 1.9923 1.9931 418.2454 418.4688 0.0335 -1.0000 -1.0000 4137394 1579804898.40 151.4163 59.9987 32.0000 1.9929 1.9938 418.1447 418.3683 0.0335 -1.0000 -1.0000 4137456 1579804898.50 151.4163 59.9987 32.0000 1.9928 1.9937 418.0620 418.2866 0.0337 -1.0000 -1.0000 4137535 1579804898.60 151.4163 59.9987 32.0000 1.9921 1.9930 418.3058 418.5297 0.0336 -1.0000 -1.0000 4137597 1579804898.70 151.4163 59.9987 32.0000 1.9928 1.9937 418.3756 418.5998 0.0337 -1.0000 -1.0000 4137660 1579804898.80 151.4163 59.9987 32.0000 1.9927 1.9936 418.2690 418.4932 0.0336 -1.0000 -1.0000 4137738 1579804898.90 151.4163 59.9987 32.0000 1.9927 1.9935 418.1866 418.4099 0.0335 -1.0000 -1.0000 4137800 1579804899.00 151.4163 59.9987 32.0000 1.9917 1.9926 418.4075 418.6313 0.0336 -1.0000 -1.0000 4137863 1579804899.10 151.4163 59.9987 32.0000 1.9930 1.9939 418.4174 418.6419 0.0337 -1.0000 -1.0000 4137925 1579804899.20 151.5094 59.9987 32.0000 1.9939 1.9948 418.2404 418.4630 0.0335 -1.0000 -1.0000 4138003 1579804899.30 151.5094 59.9987 32.0000 1.9937 1.9946 418.0849 418.3093 0.0337 -1.0000 -1.0000 4138066 1579804899.40 151.5094 59.9987 32.0000 1.9926 1.9935 418.2385 418.4635 0.0338 -1.0000 -1.0000 4138129 1579804899.50 151.5094 59.9987 32.0000 1.9917 1.9926 418.2789 418.5036 0.0337 -1.0000 -1.0000 4138191 1579804899.60 151.5094 59.9987 32.0000 1.9918 1.9927 418.2694 418.4933 0.0336 -1.0000 -1.0000 4138253 1579804899.70 151.3926 59.9992 32.0000 1.9923 1.9932 418.2413 418.4647 0.0335 -1.0000 -1.0000 4138331 1579804899.80 151.3926 59.9992 32.0000 1.9932 1.9941 418.1879 418.4113 0.0335 -1.0000 -1.0000 4138394 1579804899.90 151.3926 59.9992 32.0000 1.9930 1.9938 418.1203 418.3441 0.0336 -1.0000 -1.0000 4138456 1579804900.00 151.3926 59.9992 32.0000 1.9921 1.9929 418.2464 418.4706 0.0336 -1.0000 -1.0000 4138535 1579804900.10 151.3926 59.9992 32.0000 1.9922 1.9931 418.1885 418.4128 0.0336 -1.0000 -1.0000 4139269 1579804900.20 151.3926 59.9992 32.0000 1.9927 1.9936 418.2172 418.4404 0.0334 -1.0000 -1.0000 4139331 1579804900.30 151.3926 59.9992 32.0000 1.9931 1.9939 418.1859 418.4103 0.0337 -1.0000 -1.0000 4139410 1579804900.40 151.3926 59.9992 32.0000 1.9920 1.9929 418.3062 418.5305 0.0336 -1.0000 -1.0000 4139472 1579804900.50 151.3926 59.9992 32.0000 1.9920 1.9929 418.3541 418.5772 0.0335 -1.0000 -1.0000 4139535 1579804900.60 151.3926 59.9992 32.0000 1.9924 1.9932 418.3064 418.5297 0.0336 -1.0000 -1.0000 4139597 1579804900.70 151.3926 59.9992 32.0000 1.9918 1.9927 418.3172 418.5425 0.0337 -1.0000 -1.0000 4139660 1579804900.80 151.3926 59.9992 32.0000 1.9936 1.9945 418.1343 418.3585 0.0337 -1.0000 -1.0000 4139722 1579804900.90 151.3926 59.9992 32.0000 1.9930 1.9939 418.1078 418.3321 0.0337 -1.0000 -1.0000 4139800 1579804901.00 151.5444 59.9992 32.0000 1.9931 1.9939 418.2837 418.5084 0.0337 -1.0000 -1.0000 4139863 1579804901.10 151.5444 59.9992 32.0000 1.9923 1.9932 418.4193 418.6434 0.0336 -1.0000 -1.0000 4140003 1579804901.20 151.5444 59.9992 32.0000 1.9935 1.9943 418.1505 418.3747 0.0336 -1.0000 -1.0000 4140081 1579804901.30 151.5444 59.9992 32.0000 1.9933 1.9942 418.1979 418.4216 0.0336 -1.0000 -1.0000 4140144 1579804901.40 151.5444 59.9992 32.0000 1.9936 1.9944 418.1575 418.3814 0.0336 -1.0000 -1.0000 4140222 1579804901.50 151.5444 59.9992 32.0000 1.9928 1.9937 418.3443 418.5687 0.0337 -1.0000 -1.0000 4140285 1579804901.60 151.4047 59.9992 32.0000 1.9921 1.9930 418.4065 418.6309 0.0336 -1.0000 -1.0000 4140956 1579804901.70 151.3758 59.9992 32.0000 1.9925 1.9933 418.3174 418.5414 0.0336 -1.0000 -1.0000 4141035 1579804901.80 151.3758 59.9992 32.0000 1.9936 1.9945 418.1375 418.3610 0.0336 -1.0000 -1.0000 4141097 1579804901.90 151.3758 59.9992 32.0000 1.9926 1.9935 418.2704 418.4944 0.0336 -1.0000 -1.0000 4141160 1579804902.00 151.3758 59.9992 32.0000 1.9919 1.9928 418.3562 418.5810 0.0337 -1.0000 -1.0000 4141222 1579804902.10 151.3758 59.9992 32.0000 1.9923 1.9932 418.3289 418.5530 0.0336 -1.0000 -1.0000 4141285 1579804902.20 151.3758 59.9992 32.0000 1.9928 1.9937 418.3419 418.5666 0.0338 -1.0000 -1.0000 4141347 1579804902.30 151.3758 59.9992 32.0000 1.9934 1.9943 418.1933 418.4174 0.0336 -1.0000 -1.0000 4141425 1579804902.40 151.3758 59.9992 32.0000 1.9924 1.9932 418.2704 418.4952 0.0336 -1.0000 -1.0000 4141488 1579804902.50 151.3758 59.9992 32.0000 1.9926 1.9934 418.3519 418.5754 0.0336 -1.0000 -1.0000 4141550 1579804902.60 151.3758 59.9992 32.0000 1.9927 1.9936 418.3213 418.5461 0.0337 -1.0000 -1.0000 4141629 1579804902.70 151.3758 59.9992 32.0000 1.9935 1.9944 418.1018 418.3258 0.0336 -1.0000 -1.0000 4141691 1579804902.80 151.4798 59.9992 32.0000 1.9936 1.9945 418.1136 418.3364 0.0334 -1.0000 -1.0000 4141753 1579804902.90 151.4798 59.9992 32.0000 1.9940 1.9949 418.2643 418.4891 0.0337 -1.0000 -1.0000 4141816 1579804903.00 151.4798 59.9992 32.0000 1.9923 1.9932 418.3363 418.5601 0.0336 -1.0000 -1.0000 4141894 1579804903.10 151.4798 59.9992 32.0000 1.9927 1.9935 418.3772 418.6014 0.0336 -1.0000 -1.0000 4141956 1579804903.20 151.4798 59.9992 32.0000 1.9926 1.9935 418.4129 418.6373 0.0336 -1.0000 -1.0000 4142019 1579804903.30 151.4798 59.9992 32.0000 1.9929 1.9938 418.2393 418.4619 0.0334 -1.0000 -1.0000 4142081 1579804903.40 151.5279 59.9992 32.0000 1.9932 1.9940 418.2810 418.5047 0.0336 -1.0000 -1.0000 4142160 1579804903.50 151.5279 59.9992 32.0000 1.9924 1.9932 418.4645 418.6890 0.0337 -1.0000 -1.0000 4142222 1579804903.60 151.5279 59.9992 32.0000 1.9928 1.9937 418.3302 418.5548 0.0336 -1.0000 -1.0000 4142285 1579804903.70 151.5279 59.9992 32.0000 1.9938 1.9946 418.2858 418.5082 0.0333 -1.0000 -1.0000 4143081 1579804903.80 151.5279 59.9992 32.0000 1.9932 1.9941 418.0925 418.3171 0.0337 -1.0000 -1.0000 4143144 1579804903.90 151.5279 59.9992 32.0000 1.9927 1.9936 418.2410 418.4646 0.0335 -1.0000 -1.0000 4143206 1579804904.00 151.5279 59.9992 32.0000 1.9923 1.9932 418.3746 418.5984 0.0336 -1.0000 -1.0000 4143285 1579804904.10 151.5279 59.9992 32.0000 1.9933 1.9942 418.2872 418.5106 0.0335 -1.0000 -1.0000 4143347 1579804904.20 151.5279 59.9992 32.0000 1.9922 1.9931 418.0690 418.2924 0.0335 -1.0000 -1.0000 4143410 1579804904.30 151.5279 59.9992 32.0000 1.9926 1.9935 418.1148 418.3379 0.0335 -1.0000 -1.0000 4143472 1579804904.40 151.5279 59.9992 32.0000 1.9935 1.9944 418.1195 418.3434 0.0336 -1.0000 -1.0000 4143535 1579804904.50 151.4420 59.9992 32.0000 1.9931 1.9940 418.2588 418.4825 0.0335 -1.0000 -1.0000 4143597 1579804904.60 151.4420 59.9992 32.0000 1.9929 1.9938 418.3602 418.5834 0.0335 -1.0000 -1.0000 4143675 1579804904.70 151.4420 59.9992 32.0000 1.9937 1.9946 418.2306 418.4553 0.0337 -1.0000 -1.0000 4144019 1579804904.80 151.4420 59.9992 32.0000 1.9939 1.9948 418.1495 418.3740 0.0337 -1.0000 -1.0000 4144081 1579804904.90 151.4420 59.9992 32.0000 1.9929 1.9938 418.2303 418.4553 0.0337 -1.0000 -1.0000 4144144 1579804905.00 151.4832 59.9990 32.0000 1.9929 1.9938 418.3905 418.6146 0.0336 -1.0000 -1.0000 4144206 1579804905.10 151.4920 59.9989 32.0000 1.9927 1.9936 418.3898 418.6141 0.0337 -1.0000 -1.0000 4144269 1579804905.20 151.4920 59.9989 32.0000 1.9938 1.9947 418.2885 418.5126 0.0336 -1.0000 -1.0000 4144347 1579804905.30 151.5295 59.9989 32.0000 1.9942 1.9951 418.1025 418.3260 0.0335 -1.0000 -1.0000 4144410 1579804905.40 151.5669 59.9989 32.0000 1.9929 1.9938 418.2535 418.4765 0.0335 -1.0000 -1.0000 4144488 1579804905.50 151.5669 59.9989 32.0000 1.9929 1.9938 418.4030 418.6275 0.0336 -1.0000 -1.0000 4144550 1579804905.60 151.5669 59.9989 32.0000 1.9932 1.9941 418.2636 418.4866 0.0335 -1.0000 -1.0000 4144613 1579804905.70 151.5669 59.9989 32.0000 1.9927 1.9936 418.1479 418.3717 0.0337 -1.0000 -1.0000 4144722 1579804905.80 151.5669 59.9989 32.0000 1.9926 1.9934 418.2967 418.5211 0.0336 -1.0000 -1.0000 4144785 1579804905.90 151.5669 59.9989 32.0000 1.9922 1.9931 418.3998 418.6232 0.0335 -1.0000 -1.0000 4144847 1579804906.00 151.5669 59.9989 32.0000 1.9934 1.9942 418.3443 418.5673 0.0334 -1.0000 -1.0000 4144925 1579804906.10 151.5669 59.9989 32.0000 1.9942 1.9951 418.1349 418.3582 0.0336 -1.0000 -1.0000 4144988 1579804906.20 151.5669 59.9989 32.0000 1.9936 1.9944 418.0984 418.3225 0.0336 -1.0000 -1.0000 4145050 1579804906.30 151.5669 59.9989 32.0000 1.9926 1.9934 418.2979 418.5211 0.0334 -1.0000 -1.0000 4145113 1579804906.40 151.4689 59.9989 32.0000 1.9930 1.9938 418.3217 418.5448 0.0335 -1.0000 -1.0000 4145175 1579804906.50 151.4669 59.9989 32.0000 1.9932 1.9941 418.1943 418.4178 0.0336 -1.0000 -1.0000 4145238 1579804906.60 151.4669 59.9989 32.0000 1.9933 1.9942 418.1359 418.3601 0.0337 -1.0000 -1.0000 4145316 1579804906.70 151.4669 59.9989 32.0000 1.9927 1.9936 418.2072 418.4312 0.0336 -1.0000 -1.0000 4145378 1579804906.80 151.4669 59.9989 32.0000 1.9931 1.9939 418.1963 418.4185 0.0334 -1.0000 -1.0000 4145503 1579804906.90 151.4669 59.9989 32.0000 1.9934 1.9942 418.1910 418.4145 0.0335 -1.0000 -1.0000 4145581 1579804907.00 151.4669 59.9989 32.0000 1.9936 1.9945 418.1291 418.3524 0.0336 -1.0000 -1.0000 4145644 1579804907.10 151.4669 59.9989 32.0000 1.9927 1.9936 418.3562 418.5796 0.0335 -1.0000 -1.0000 4145706 1579804907.20 151.4669 59.9989 32.0000 1.9929 1.9938 418.4448 418.6675 0.0334 -1.0000 -1.0000 4145769 1579804907.30 151.4669 59.9989 32.0000 1.9928 1.9937 418.3547 418.5780 0.0335 -1.0000 -1.0000 4145832 1579804907.40 151.4669 59.9989 32.0000 1.9931 1.9939 418.1182 418.3429 0.0337 -1.0000 -1.0000 4145910 1579804907.50 151.5561 59.9989 32.0000 1.9938 1.9947 418.1661 418.3902 0.0336 -1.0000 -1.0000 4145972 1579804907.60 151.5735 59.9989 32.0000 1.9931 1.9940 418.3485 418.5714 0.0334 -1.0000 -1.0000 4146035 1579804907.70 151.5735 59.9989 32.0000 1.9934 1.9942 418.4242 418.6481 0.0336 -1.0000 -1.0000 4146113 1579804907.80 151.5735 59.9989 32.0000 1.9926 1.9934 418.4432 418.6674 0.0336 -1.0000 -1.0000 4146285 1579804907.90 151.5735 59.9989 32.0000 1.9927 1.9936 418.2667 418.4907 0.0336 -1.0000 -1.0000 4146347 1579804908.00 151.5735 59.9989 32.0000 1.9930 1.9939 418.2765 418.4997 0.0335 -1.0000 -1.0000 4146425 1579804908.10 151.5737 59.9989 32.0000 1.9928 1.9936 418.4007 418.6245 0.0335 -1.0000 -1.0000 4146488 1579804908.20 151.5737 59.9989 32.0000 1.9927 1.9935 418.4338 418.6572 0.0336 -1.0000 -1.0000 4146550 1579804908.30 151.5737 59.9989 32.0000 1.9934 1.9943 418.2321 418.4570 0.0337 -1.0000 -1.0000 4146988 1579804908.40 151.5737 59.9989 32.0000 1.9933 1.9942 418.2155 418.4389 0.0335 -1.0000 -1.0000 4147050 1579804908.50 151.5737 59.9989 32.0000 1.9935 1.9944 418.2199 418.4424 0.0333 -1.0000 -1.0000 4147113 1579804908.60 151.4488 59.9989 32.0000 1.9924 1.9933 418.3566 418.5809 0.0336 -1.0000 -1.0000 4147191 1579804908.70 151.4488 59.9989 32.0000 1.9921 1.9930 418.4771 418.7016 0.0337 -1.0000 -1.0000 4147253 1579804908.80 151.4488 59.9989 32.0000 1.9925 1.9934 418.3050 418.5288 0.0335 -1.0000 -1.0000 4147488 1579804908.90 151.4488 59.9989 32.0000 1.9934 1.9943 418.2652 418.4879 0.0334 -1.0000 -1.0000 4147566 1579804909.00 151.4488 59.9989 32.0000 1.9933 1.9942 418.2368 418.4598 0.0335 -1.0000 -1.0000 4147629 1579804909.10 151.4488 59.9989 32.0000 1.9931 1.9940 418.4025 418.6262 0.0336 -1.0000 -1.0000 4147691 1579804909.20 151.4488 59.9989 32.0000 1.9934 1.9942 418.3904 418.6134 0.0335 -1.0000 -1.0000 4147753 1579804909.30 151.5183 59.9989 32.0000 1.9929 1.9938 418.2260 418.4490 0.0333 -1.0000 -1.0000 4147988 1579804909.40 151.5183 59.9989 32.0000 1.9938 1.9947 418.0980 418.3204 0.0334 -1.0000 -1.0000 4148066 1579804909.50 151.5183 59.9989 32.0000 1.9929 1.9938 418.1584 418.3821 0.0335 -1.0000 -1.0000 4148129 1579804909.60 151.5183 59.9989 32.0000 1.9923 1.9932 418.3557 418.5781 0.0333 -1.0000 -1.0000 4148191 1579804909.70 151.5183 59.9989 32.0000 1.9932 1.9940 418.4216 418.6447 0.0335 -1.0000 -1.0000 4148269 1579804909.80 151.5380 59.9992 32.0000 1.9937 1.9946 418.1845 418.4076 0.0335 -1.0000 -1.0000 4148331 1579804909.90 151.5553 59.9994 32.0000 1.9923 1.9932 418.1548 418.3777 0.0334 -1.0000 -1.0000 4148738 1579804910.00 151.5553 59.9994 32.0000 1.9928 1.9936 418.1998 418.4226 0.0334 -1.0000 -1.0000 4148800 1579804910.10 151.5553 59.9994 32.0000 1.9920 1.9929 418.3133 418.5356 0.0334 -1.0000 -1.0000 4148863 1579804910.20 151.5553 59.9994 32.0000 1.9924 1.9933 418.2975 418.5206 0.0335 -1.0000 -1.0000 4148925 1579804910.30 151.5553 59.9994 32.0000 1.9925 1.9934 418.1635 418.3868 0.0335 -1.0000 -1.0000 4149003 1579804910.40 151.5553 59.9994 32.0000 1.9932 1.9941 418.1161 418.3390 0.0335 -1.0000 -1.0000 4149488 1579804910.50 151.4862 59.9994 32.0000 1.9926 1.9934 418.2550 418.4778 0.0334 -1.0000 -1.0000 4149550 1579804910.60 151.4862 59.9994 32.0000 1.9922 1.9931 418.5300 418.7532 0.0335 -1.0000 -1.0000 4149613 1579804910.70 151.4862 59.9994 32.0000 1.9924 1.9933 418.3230 418.5461 0.0334 -1.0000 -1.0000 4149675 1579804910.80 151.4862 59.9994 32.0000 1.9927 1.9936 418.2666 418.4895 0.0335 -1.0000 -1.0000 4149738 1579804910.90 151.4862 59.9994 32.0000 1.9934 1.9943 418.1778 418.4019 0.0336 -1.0000 -1.0000 4149816 1579804911.00 151.4658 59.9994 32.0000 1.9928 1.9936 418.2005 418.4238 0.0334 -1.0000 -1.0000 4149878 1579804911.10 151.4481 59.9994 32.0000 1.9923 1.9932 418.1782 418.4005 0.0334 -1.0000 -1.0000 4149941 1579804911.20 151.4481 59.9994 32.0000 1.9921 1.9930 418.3033 418.5271 0.0335 -1.0000 -1.0000 4150035 1579804911.30 151.4481 59.9994 32.0000 1.9935 1.9944 418.2037 418.4267 0.0334 -1.0000 -1.0000 4150097 1579804911.40 151.4481 59.9994 32.0000 1.9931 1.9940 418.1727 418.3949 0.0333 -1.0000 -1.0000 4150175 1579804911.50 151.4481 59.9994 32.0000 1.9932 1.9941 418.1330 418.3562 0.0335 -1.0000 -1.0000 4150238 1579804911.60 151.4783 59.9994 32.0000 1.9926 1.9935 418.2894 418.5122 0.0334 -1.0000 -1.0000 4150300 1579804911.70 151.4783 59.9994 32.0000 1.9936 1.9945 418.3460 418.5695 0.0336 -1.0000 -1.0000 4150378 1579804911.80 151.4783 59.9994 32.0000 1.9934 1.9943 418.1911 418.4154 0.0336 -1.0000 -1.0000 4150441 1579804911.90 151.4783 59.9994 32.0000 1.9933 1.9942 418.1313 418.3550 0.0336 -1.0000 -1.0000 4150503 1579804912.00 151.4783 59.9994 32.0000 1.9936 1.9945 418.2458 418.4694 0.0335 -1.0000 -1.0000 4150581 1579804912.10 151.5203 59.9994 32.0000 1.9929 1.9937 418.3784 418.6018 0.0335 -1.0000 -1.0000 4150644 1579804912.20 151.5203 59.9994 32.0000 1.9922 1.9930 418.3858 418.6092 0.0335 -1.0000 -1.0000 4150706 1579804912.30 151.5203 59.9994 32.0000 1.9926 1.9934 418.2857 418.5090 0.0335 -1.0000 -1.0000 4150769 1579804912.40 151.5203 59.9994 32.0000 1.9924 1.9932 418.2885 418.5124 0.0335 -1.0000 -1.0000 4150847 1579804912.50 151.5203 59.9994 32.0000 1.9930 1.9939 418.3983 418.6213 0.0334 -1.0000 -1.0000 4151019 1579804912.60 151.5203 59.9994 32.0000 1.9921 1.9930 418.4169 418.6397 0.0334 -1.0000 -1.0000 4151081 1579804912.70 151.5203 59.9994 32.0000 1.9921 1.9929 418.2966 418.5191 0.0334 -1.0000 -1.0000 4151144 1579804912.80 151.5203 59.9994 32.0000 1.9929 1.9937 418.1714 418.3945 0.0335 -1.0000 -1.0000 4151206 1579804912.90 151.5203 59.9994 32.0000 1.9929 1.9938 418.1725 418.3960 0.0335 -1.0000 -1.0000 4151285 1579804913.00 151.5043 59.9994 32.0000 1.9932 1.9941 418.1125 418.3353 0.0335 -1.0000 -1.0000 4151519 1579804913.10 151.4648 59.9994 32.0000 1.9933 1.9941 418.3810 418.6047 0.0336 -1.0000 -1.0000 4151581 1579804913.20 151.4648 59.9994 32.0000 1.9928 1.9937 418.3742 418.5968 0.0334 -1.0000 -1.0000 4151644 1579804913.30 151.4951 59.9994 32.0000 1.9933 1.9942 418.4843 418.7076 0.0335 -1.0000 -1.0000 4151707 1579804913.40 151.4951 59.9994 32.0000 1.9937 1.9946 418.4362 418.6603 0.0336 -1.0000 -1.0000 4151785 1579804913.50 151.4951 59.9994 32.0000 1.9937 1.9946 418.5249 418.7476 0.0334 -1.0000 -1.0000 4152316 1579804913.60 151.4951 59.9994 32.0000 1.9929 1.9937 418.6579 418.8815 0.0335 -1.0000 -1.0000 4152378 1579804913.70 151.4951 59.9994 32.0000 1.9931 1.9940 418.7606 418.9844 0.0335 -1.0000 -1.0000 4152441 1579804913.80 151.5077 59.9994 32.0000 1.9935 1.9944 418.6326 418.8561 0.0335 -1.0000 -1.0000 4152503 1579804913.90 151.5154 59.9994 32.0000 1.9944 1.9953 418.4778 418.7015 0.0336 -1.0000 -1.0000 4152581 1579804914.00 151.5154 59.9994 32.0000 1.9936 1.9944 418.4213 418.6439 0.0333 -1.0000 -1.0000 4152769 1579804914.10 151.5154 59.9994 32.0000 1.9931 1.9940 418.5809 418.8041 0.0334 -1.0000 -1.0000 4152831 1579804914.20 151.5154 59.9994 32.0000 1.9942 1.9950 418.5638 418.7864 0.0334 -1.0000 -1.0000 4152894 1579804914.30 151.5154 59.9994 32.0000 1.9937 1.9946 418.6365 418.8587 0.0333 -1.0000 -1.0000 4152972 1579804914.40 151.5154 59.9994 32.0000 1.9935 1.9943 418.5778 418.8005 0.0334 -1.0000 -1.0000 4153035 1579804914.50 151.5154 59.9994 32.0000 1.9943 1.9952 418.4840 418.7065 0.0334 -1.0000 -1.0000 4153222 1579804914.60 151.5154 59.9994 32.0000 1.9935 1.9944 418.6272 418.8503 0.0335 -1.0000 -1.0000 4153300 1579804914.70 151.5154 59.9994 32.0000 1.9933 1.9941 418.6397 418.8627 0.0334 -1.0000 -1.0000 4153363 1579804914.80 151.5154 59.9994 32.0000 1.9937 1.9946 418.5268 418.7496 0.0335 -1.0000 -1.0000 4153425 1579804914.90 151.5154 59.9994 32.0000 1.9938 1.9946 418.4945 418.7175 0.0334 -1.0000 -1.0000 4153488 1579804915.00 151.5155 59.9992 32.0000 1.9930 1.9939 418.6844 418.9076 0.0334 -1.0000 -1.0000 4153738 1579804915.10 151.5145 59.9991 32.0000 1.9927 1.9936 418.8196 419.0423 0.0333 -1.0000 -1.0000 4153816 1579804915.20 151.5145 59.9991 32.0000 1.9933 1.9942 418.8001 419.0232 0.0335 -1.0000 -1.0000 4153878 1579804915.30 151.5145 59.9991 32.0000 1.9942 1.9950 418.5089 418.7312 0.0334 -1.0000 -1.0000 4153941 1579804915.40 151.5145 59.9991 32.0000 1.9931 1.9940 418.4813 418.7042 0.0334 -1.0000 -1.0000 4154019 1579804915.50 151.5139 59.9991 32.0000 1.9930 1.9939 418.5660 418.7876 0.0332 -1.0000 -1.0000 4154753 1579804915.60 151.4962 59.9991 32.0000 1.9925 1.9934 418.7685 418.9909 0.0334 -1.0000 -1.0000 4155035 1579804915.70 151.4962 59.9991 32.0000 1.9924 1.9932 418.8219 419.0447 0.0334 -1.0000 -1.0000 4155097 1579804915.80 151.4962 59.9991 32.0000 1.9939 1.9948 418.6324 418.8550 0.0334 -1.0000 -1.0000 4155160 1579804915.90 151.4962 59.9991 32.0000 1.9933 1.9942 418.5007 418.7231 0.0333 -1.0000 -1.0000 4155222 1579804916.00 151.4962 59.9991 32.0000 1.9937 1.9946 418.7727 418.9952 0.0334 -1.0000 -1.0000 4155300 1579804916.10 151.4950 59.9991 32.0000 1.9931 1.9940 418.8517 419.0738 0.0332 -1.0000 -1.0000 4155363 1579804916.20 151.4947 59.9991 32.0000 1.9937 1.9946 418.7556 418.9775 0.0333 -1.0000 -1.0000 4155425 1579804916.30 151.4947 59.9991 32.0000 1.9935 1.9944 418.5479 418.7707 0.0334 -1.0000 -1.0000 4155503 1579804916.40 151.4947 59.9991 32.0000 1.9939 1.9948 418.5433 418.7656 0.0333 -1.0000 -1.0000 4155566 1579804916.50 151.4947 59.9991 32.0000 1.9930 1.9938 418.6536 418.8763 0.0334 -1.0000 -1.0000 4155629 1579804916.60 151.4947 59.9991 32.0000 1.9930 1.9939 418.7969 419.0195 0.0334 -1.0000 -1.0000 4155691 1579804916.70 151.5274 59.9991 32.0000 1.9935 1.9944 418.6996 418.9229 0.0335 -1.0000 -1.0000 4155753 1579804916.80 151.5274 59.9991 32.0000 1.9935 1.9944 418.5194 418.7427 0.0335 -1.0000 -1.0000 4155816 1579804916.90 151.5274 59.9991 32.0000 1.9927 1.9936 418.5348 418.7580 0.0334 -1.0000 -1.0000 4155894 1579804917.00 151.5274 59.9991 32.0000 1.9920 1.9929 418.6206 418.8424 0.0332 -1.0000 -1.0000 4155957 1579804917.10 151.5274 59.9991 32.0000 1.9928 1.9936 418.6306 418.8525 0.0333 -1.0000 -1.0000 4156019 1579804917.20 151.5156 59.9991 32.0000 1.9938 1.9947 418.4954 418.7178 0.0334 -1.0000 -1.0000 4156097 1579804917.30 151.5154 59.9991 32.0000 1.9932 1.9940 418.4634 418.6865 0.0335 -1.0000 -1.0000 4156160 1579804917.40 151.5154 59.9991 32.0000 1.9933 1.9942 418.3262 418.5485 0.0334 -1.0000 -1.0000 4156238 1579804917.50 151.5154 59.9991 32.0000 1.9933 1.9941 418.5130 418.7359 0.0334 -1.0000 -1.0000 4156300 1579804917.60 151.5154 59.9991 32.0000 1.9930 1.9939 418.6829 418.9049 0.0333 -1.0000 -1.0000 4156363 1579804917.70 151.5154 59.9991 32.0000 1.9933 1.9942 418.5661 418.7878 0.0332 -1.0000 -1.0000 4156425 1579804917.80 151.5137 59.9991 32.0000 1.9933 1.9942 418.4782 418.7004 0.0334 -1.0000 -1.0000 4156488 1579804917.90 151.4242 59.9991 32.0000 1.9936 1.9945 418.3689 418.5918 0.0334 -1.0000 -1.0000 4156550 1579804918.00 151.4242 59.9991 32.0000 1.9927 1.9936 418.4879 418.7108 0.0334 -1.0000 -1.0000 4156628 1579804918.10 151.4242 59.9991 32.0000 1.9920 1.9929 418.5469 418.7703 0.0335 -1.0000 -1.0000 4157003 1579804918.20 151.4242 59.9991 32.0000 1.9926 1.9935 418.5525 418.7751 0.0333 -1.0000 -1.0000 4157081 1579804918.30 151.4242 59.9991 32.0000 1.9931 1.9940 418.2965 418.5181 0.0333 -1.0000 -1.0000 4157160 1579804918.40 151.4242 59.9991 32.0000 1.9937 1.9946 418.4129 418.6351 0.0333 -1.0000 -1.0000 4157222 1579804918.50 151.4242 59.9991 32.0000 1.9929 1.9938 418.4759 418.6978 0.0333 -1.0000 -1.0000 4157285 1579804918.60 151.4242 59.9991 32.0000 1.9929 1.9938 418.5746 418.7973 0.0334 -1.0000 -1.0000 4157347 1579804918.70 151.4242 59.9991 32.0000 1.9931 1.9940 418.5437 418.7660 0.0333 -1.0000 -1.0000 4157410 1579804918.80 151.4242 59.9991 32.0000 1.9938 1.9947 418.4365 418.6585 0.0333 -1.0000 -1.0000 4157472 1579804918.90 151.4242 59.9991 32.0000 1.9941 1.9950 418.3866 418.6085 0.0333 -1.0000 -1.0000 4157550 1579804919.00 151.4868 59.9991 32.0000 1.9928 1.9937 418.4902 418.7131 0.0335 -1.0000 -1.0000 4157613 1579804919.10 151.5389 59.9991 32.0000 1.9928 1.9937 418.4009 418.6242 0.0335 -1.0000 -1.0000 4157738 1579804919.20 151.5389 59.9991 32.0000 1.9940 1.9949 418.2310 418.4534 0.0334 -1.0000 -1.0000 4157816 1579804919.30 151.5389 59.9991 32.0000 1.9923 1.9932 418.2263 418.4487 0.0334 -1.0000 -1.0000 4157878 1579804919.40 151.5389 59.9991 32.0000 1.9921 1.9930 418.3315 418.5529 0.0332 -1.0000 -1.0000 4157941 1579804919.50 151.5389 59.9991 32.0000 1.9929 1.9937 418.4837 418.7060 0.0334 -1.0000 -1.0000 4158004 1579804919.60 151.5268 59.9991 32.0000 1.9936 1.9944 418.3044 418.5269 0.0334 -1.0000 -1.0000 4158207 1579804919.70 151.5268 59.9991 32.0000 1.9938 1.9947 418.2280 418.4497 0.0332 -1.0000 -1.0000 4158285 1579804919.80 151.5268 59.9991 32.0000 1.9916 1.9924 418.2935 418.5144 0.0331 -1.0000 -1.0000 4158347 1579804919.90 151.5268 59.9991 32.0000 1.9917 1.9925 418.4497 418.6716 0.0333 -1.0000 -1.0000 4158410 1579804920.00 151.5268 59.9991 32.0000 1.9921 1.9929 418.4491 418.6725 0.0335 -1.0000 -1.0000 4158488 1579804920.10 151.4671 59.9994 32.0000 1.9922 1.9931 418.4446 418.6670 0.0333 -1.0000 -1.0000 4159019 1579804920.20 151.4550 59.9995 32.0000 1.9922 1.9930 418.3876 418.6094 0.0333 -1.0000 -1.0000 4159081 1579804920.30 151.4550 59.9995 32.0000 1.9924 1.9933 418.4690 418.6913 0.0333 -1.0000 -1.0000 4159144 1579804920.40 151.4550 59.9995 32.0000 1.9925 1.9933 418.5754 418.7976 0.0334 -1.0000 -1.0000 4159206 1579804920.50 151.4550 59.9995 32.0000 1.9919 1.9928 418.4855 418.7081 0.0334 -1.0000 -1.0000 4159269 1579804920.60 151.4550 59.9995 32.0000 1.9932 1.9941 418.2628 418.4849 0.0333 -1.0000 -1.0000 4159347 1579804920.70 151.4550 59.9995 32.0000 1.9933 1.9942 418.2430 418.4642 0.0332 -1.0000 -1.0000 4159410 1579804920.80 151.4550 59.9995 32.0000 1.9933 1.9941 418.4129 418.6359 0.0335 -1.0000 -1.0000 4159472 1579804920.90 151.4550 59.9995 32.0000 1.9928 1.9937 418.7600 418.9820 0.0333 -1.0000 -1.0000 4159550 1579804921.00 151.4550 59.9995 32.0000 1.9930 1.9939 418.7283 418.9513 0.0334 -1.0000 -1.0000 4159613 1579804921.10 151.4550 59.9995 32.0000 1.9935 1.9944 418.8183 419.0410 0.0334 -1.0000 -1.0000 4159675 1579804921.20 151.4899 59.9995 32.0000 1.9933 1.9942 418.9745 419.1974 0.0334 -1.0000 -1.0000 4159753 1579804921.30 151.4899 59.9995 32.0000 1.9934 1.9943 419.0278 419.2508 0.0334 -1.0000 -1.0000 4159816 1579804921.40 151.4899 59.9995 32.0000 1.9932 1.9940 418.9223 419.1451 0.0333 -1.0000 -1.0000 4159878 1579804921.50 151.4899 59.9995 32.0000 1.9940 1.9948 418.6276 418.8495 0.0333 -1.0000 -1.0000 4159941 1579804921.60 151.5837 59.9995 32.0000 1.9933 1.9942 418.6183 418.8413 0.0334 -1.0000 -1.0000 4200003 1579804921.70 151.5837 59.9995 32.0000 1.9930 1.9939 418.8172 419.0402 0.0334 -1.0000 -1.0000 4200081 1579804921.80 151.5641 59.9995 32.0000 1.9920 1.9929 418.9393 419.1617 0.0333 -1.0000 -1.0000 4200144 1579804921.90 151.4605 59.9995 32.0000 1.9923 1.9931 418.9090 419.1316 0.0333 -1.0000 -1.0000 4200206 1579804922.00 151.4605 59.9995 32.0000 1.9930 1.9939 418.8273 419.0497 0.0333 -1.0000 -1.0000 4200285 1579804922.10 151.4605 59.9995 32.0000 1.9935 1.9944 418.7093 418.9320 0.0334 -1.0000 -1.0000 4200347 1579804922.20 151.4605 59.9995 32.0000 1.9926 1.9935 418.6371 418.8604 0.0334 -1.0000 -1.0000 4200519 1579804922.30 151.4605 59.9995 32.0000 1.9923 1.9932 418.7601 418.9826 0.0333 -1.0000 -1.0000 4200597 1579804922.40 151.4410 59.9995 32.0000 1.9922 1.9930 418.8280 419.0508 0.0334 -1.0000 -1.0000 4200660 1579804922.50 151.4332 59.9995 32.0000 1.9929 1.9937 418.7346 418.9578 0.0335 -1.0000 -1.0000 4200722 1579804922.60 151.4332 59.9995 32.0000 1.9930 1.9939 418.7011 418.9231 0.0332 -1.0000 -1.0000 4200800 1579804922.70 151.4332 59.9995 32.0000 1.9930 1.9938 418.7267 418.9488 0.0333 -1.0000 -1.0000 4201519 1579804922.80 151.4332 59.9995 32.0000 1.9920 1.9929 418.7320 418.9551 0.0334 -1.0000 -1.0000 4201581 1579804922.90 151.4332 59.9995 32.0000 1.9932 1.9940 418.6968 418.9190 0.0333 -1.0000 -1.0000 4201660 1579804923.00 151.4332 59.9995 32.0000 1.9937 1.9946 418.5283 418.7518 0.0335 -1.0000 -1.0000 4201722 1579804923.10 151.4332 59.9995 32.0000 1.9934 1.9943 418.4921 418.7156 0.0335 -1.0000 -1.0000 4201785 1579804923.20 151.4332 59.9995 32.0000 1.9932 1.9941 418.5417 418.7649 0.0334 -1.0000 -1.0000 4202019 1579804923.30 151.4332 59.9995 32.0000 1.9922 1.9931 418.6349 418.8569 0.0333 -1.0000 -1.0000 4202081 1579804923.40 151.4332 59.9995 32.0000 1.9925 1.9934 418.7507 418.9736 0.0334 -1.0000 -1.0000 4202160 1579804923.50 151.4332 59.9995 32.0000 1.9932 1.9940 418.6391 418.8618 0.0334 -1.0000 -1.0000 4202222 1579804923.60 151.4947 59.9995 32.0000 1.9928 1.9936 418.3630 418.5849 0.0333 -1.0000 -1.0000 4202285 1579804923.70 151.4947 59.9995 32.0000 1.9927 1.9936 418.5458 418.7686 0.0334 -1.0000 -1.0000 4202503 1579804923.80 151.4947 59.9995 32.0000 1.9926 1.9935 418.5776 418.8000 0.0333 -1.0000 -1.0000 4202566 1579804923.90 151.4947 59.9995 32.0000 1.9930 1.9939 418.4317 418.6558 0.0335 -1.0000 -1.0000 4202628 1579804924.00 151.4947 59.9995 32.0000 1.9931 1.9940 418.3459 418.5677 0.0332 -1.0000 -1.0000 4202706 1579804924.10 151.5011 59.9995 32.0000 1.9934 1.9943 418.2831 418.5050 0.0333 -1.0000 -1.0000 4202769 1579804924.20 151.5011 59.9995 32.0000 1.9931 1.9939 418.3437 418.5669 0.0334 -1.0000 -1.0000 4202831 1579804924.30 151.5011 59.9995 32.0000 1.9919 1.9928 418.5110 418.7335 0.0335 -1.0000 -1.0000 4202972 1579804924.40 151.5011 59.9995 32.0000 1.9934 1.9942 418.4299 418.6534 0.0335 -1.0000 -1.0000 4203050 1579804924.50 151.4874 59.9997 32.0000 1.9930 1.9939 418.3264 418.5484 0.0334 -1.0000 -1.0000 4203113 1579804924.60 151.4570 60.0001 32.0000 1.9929 1.9937 418.2311 418.4546 0.0335 -1.0000 -1.0000 4203175 1579804924.70 151.4570 60.0001 32.0000 1.9933 1.9942 418.3567 418.5799 0.0334 -1.0000 -1.0000 4203238 1579804924.80 151.4570 60.0001 32.0000 1.9927 1.9936 418.4469 418.6694 0.0334 -1.0000 -1.0000 4203472 1579804924.90 151.4570 60.0001 32.0000 1.9942 1.9951 418.4300 418.6531 0.0335 -1.0000 -1.0000 4203535 1579804925.00 151.4570 60.0001 32.0000 1.9935 1.9944 418.2963 418.5194 0.0335 -1.0000 -1.0000 4203597 1579804925.10 151.4570 60.0001 32.0000 1.9924 1.9933 418.4158 418.6390 0.0335 -1.0000 -1.0000 4203660 1579804925.20 151.4570 60.0001 32.0000 1.9930 1.9938 418.4958 418.7192 0.0335 -1.0000 -1.0000 4203738 1579804925.30 151.4570 60.0001 32.0000 1.9926 1.9935 418.5310 418.7544 0.0335 -1.0000 -1.0000 4203800 1579804925.40 151.4829 60.0001 32.0000 1.9932 1.9941 418.4299 418.6534 0.0336 -1.0000 -1.0000 4203878 1579804925.50 151.5187 60.0001 32.0000 1.9937 1.9946 418.3274 418.5509 0.0335 -1.0000 -1.0000 4203941 1579804925.60 151.5187 60.0001 32.0000 1.9934 1.9943 418.2111 418.4343 0.0335 -1.0000 -1.0000 4204003 1579804925.70 151.5187 60.0001 32.0000 1.9926 1.9935 418.2852 418.5082 0.0334 -1.0000 -1.0000 4204081 1579804925.80 151.5187 60.0001 32.0000 1.9928 1.9937 418.3635 418.5862 0.0335 -1.0000 -1.0000 4204253 1579804925.90 151.5767 60.0001 32.0000 1.9927 1.9935 418.2858 418.5091 0.0335 -1.0000 -1.0000 4204316 1579804926.00 151.5767 60.0001 32.0000 1.9933 1.9941 418.2054 418.4286 0.0334 -1.0000 -1.0000 4204394 1579804926.10 151.5767 60.0001 32.0000 1.9928 1.9936 418.2770 418.4996 0.0334 -1.0000 -1.0000 4204456 1579804926.20 151.5767 60.0001 32.0000 1.9924 1.9933 418.4583 418.6820 0.0335 -1.0000 -1.0000 4204519 1579804926.30 151.5767 60.0001 32.0000 1.9922 1.9931 418.4825 418.7050 0.0334 -1.0000 -1.0000 4205441 1579804926.40 151.5767 60.0001 32.0000 1.9923 1.9932 418.4760 418.6996 0.0336 -1.0000 -1.0000 4205503 1579804926.50 151.4436 60.0001 32.0000 1.9933 1.9942 418.3345 418.5575 0.0335 -1.0000 -1.0000 4205566 1579804926.60 151.4436 60.0001 32.0000 1.9933 1.9942 418.2020 418.4259 0.0336 -1.0000 -1.0000 4205644 1579804926.70 151.4436 60.0001 32.0000 1.9928 1.9937 418.2682 418.4924 0.0336 -1.0000 -1.0000 4205707 1579804926.80 151.4436 60.0001 32.0000 1.9924 1.9933 418.5231 418.7463 0.0334 -1.0000 -1.0000 4205769 1579804926.90 151.4436 60.0001 32.0000 1.9921 1.9930 418.2974 418.5203 0.0335 -1.0000 -1.0000 4205832 1579804927.00 151.4436 60.0001 32.0000 1.9936 1.9945 418.1859 418.4102 0.0337 -1.0000 -1.0000 4205894 1579804927.10 151.4558 60.0001 32.0000 1.9933 1.9942 418.1372 418.3598 0.0335 -1.0000 -1.0000 4205957 1579804927.20 151.4558 60.0001 32.0000 1.9924 1.9933 418.2604 418.4844 0.0336 -1.0000 -1.0000 4206035 1579804927.30 151.4558 60.0001 32.0000 1.9927 1.9935 418.4964 418.7203 0.0336 -1.0000 -1.0000 4206097 1579804927.40 151.4558 60.0001 32.0000 1.9930 1.9939 418.4444 418.6688 0.0337 -1.0000 -1.0000 4206175 1579804927.50 151.4558 60.0001 32.0000 1.9934 1.9943 418.3762 418.6005 0.0336 -1.0000 -1.0000 4206238 1579804927.60 151.4928 60.0001 32.0000 1.9937 1.9946 418.2306 418.4535 0.0335 -1.0000 -1.0000 4206300 1579804927.70 151.5528 60.0001 32.0000 1.9928 1.9937 418.2946 418.5195 0.0337 -1.0000 -1.0000 4206363 1579804927.80 151.5528 60.0001 32.0000 1.9924 1.9933 418.4185 418.6430 0.0337 -1.0000 -1.0000 4206488 1579804927.90 151.5528 60.0001 32.0000 1.9927 1.9936 418.4909 418.7154 0.0336 -1.0000 -1.0000 4206550 1579804928.00 151.5528 60.0001 32.0000 1.9932 1.9940 418.3790 418.6028 0.0336 -1.0000 -1.0000 4206628 1579804928.10 151.5528 60.0001 32.0000 1.9930 1.9939 418.2236 418.4476 0.0337 -1.0000 -1.0000 4206691 1579804928.20 151.5528 60.0001 32.0000 1.9929 1.9937 418.2811 418.5055 0.0337 -1.0000 -1.0000 4206753 1579804928.30 151.5528 60.0001 32.0000 1.9914 1.9922 418.3848 418.6091 0.0337 -1.0000 -1.0000 4206831 1579804928.40 151.5528 60.0001 32.0000 1.9926 1.9935 418.4259 418.6500 0.0336 -1.0000 -1.0000 4207019 1579804928.50 151.5528 60.0001 32.0000 1.9939 1.9948 418.3393 418.5644 0.0338 -1.0000 -1.0000 4207081 1579804928.60 151.5528 60.0001 32.0000 1.9926 1.9935 418.2400 418.4648 0.0337 -1.0000 -1.0000 4207175 1579804928.70 151.4541 60.0001 32.0000 1.9922 1.9931 418.2192 418.4431 0.0335 -1.0000 -1.0000 4207238 1579804928.80 151.4541 60.0001 32.0000 1.9923 1.9932 418.4904 418.7143 0.0336 -1.0000 -1.0000 4207300 1579804928.90 151.4541 60.0001 32.0000 1.9923 1.9932 418.3563 418.5808 0.0337 -1.0000 -1.0000 4207535 1579804929.00 151.4541 60.0001 32.0000 1.9930 1.9939 418.2802 418.5050 0.0337 -1.0000 -1.0000 4207597 1579804929.10 151.4541 60.0001 32.0000 1.9935 1.9944 418.3135 418.5374 0.0336 -1.0000 -1.0000 4207660 1579804929.20 151.4541 60.0001 32.0000 1.9927 1.9936 418.4384 418.6634 0.0337 -1.0000 -1.0000 4207738 1579804929.30 151.4538 60.0001 32.0000 1.9921 1.9930 418.5028 418.7278 0.0337 -1.0000 -1.0000 4207800 1579804929.40 151.4323 60.0001 32.0000 1.9931 1.9940 418.4302 418.6554 0.0337 -1.0000 -1.0000 4208035 1579804929.50 151.4323 60.0001 32.0000 1.9933 1.9942 418.2396 418.4638 0.0337 -1.0000 -1.0000 4208097 1579804929.60 151.4323 60.0001 32.0000 1.9934 1.9943 418.2941 418.5192 0.0338 -1.0000 -1.0000 4208160 1579804929.70 151.4323 60.0001 32.0000 1.9926 1.9935 418.3852 418.6101 0.0337 -1.0000 -1.0000 4208238 1579804929.80 151.4323 60.0001 32.0000 1.9929 1.9938 418.5247 418.7499 0.0338 -1.0000 -1.0000 4208300 1579804929.90 151.5781 59.9993 32.0000 1.9936 1.9945 418.3958 418.6208 0.0337 -1.0000 -1.0000 4208738 1579804930.00 151.5781 59.9993 32.0000 1.9936 1.9944 418.2047 418.4304 0.0338 -1.0000 -1.0000 4208800 1579804930.10 151.5781 59.9993 32.0000 1.9935 1.9944 418.1176 418.3416 0.0335 -1.0000 -1.0000 4208863 1579804930.20 151.5781 59.9993 32.0000 1.9930 1.9939 418.2075 418.4314 0.0336 -1.0000 -1.0000 4208941 1579804930.30 151.5781 59.9993 32.0000 1.9931 1.9939 418.3204 418.5451 0.0337 -1.0000 -1.0000 4209019 1579804930.40 151.5781 59.9993 32.0000 1.9930 1.9939 418.2570 418.4819 0.0337 -1.0000 -1.0000 4209066 1579804930.50 151.4924 59.9993 32.0000 1.9927 1.9936 418.1979 418.4224 0.0337 -1.0000 -1.0000 4209144 1579804930.60 151.4773 59.9993 32.0000 1.9926 1.9935 418.1973 418.4224 0.0338 -1.0000 -1.0000 4209206 1579804930.70 151.4773 59.9993 32.0000 1.9924 1.9933 418.3163 418.5413 0.0338 -1.0000 -1.0000 4209269 1579804930.80 151.4773 59.9993 32.0000 1.9918 1.9927 418.4440 418.6686 0.0337 -1.0000 -1.0000 4209331 1579804930.90 151.4773 59.9993 32.0000 1.9926 1.9934 418.2844 418.5089 0.0336 -1.0000 -1.0000 4209519 1579804931.00 151.4773 59.9993 32.0000 1.9938 1.9947 418.1323 418.3568 0.0338 -1.0000 -1.0000 4209581 1579804931.10 151.4750 59.9993 32.0000 1.9933 1.9942 418.2491 418.4737 0.0337 -1.0000 -1.0000 4209644 1579804931.20 151.4750 59.9993 32.0000 1.9930 1.9938 418.2606 418.4853 0.0338 -1.0000 -1.0000 4209722 1579804931.30 151.4750 59.9993 32.0000 1.9923 1.9932 418.4346 418.6609 0.0340 -1.0000 -1.0000 4209785 1579804931.40 151.4750 59.9993 32.0000 1.9934 1.9943 418.2541 418.4799 0.0338 -1.0000 -1.0000 4209863 1579804931.50 151.4750 59.9993 32.0000 1.9934 1.9943 418.1919 418.4168 0.0337 -1.0000 -1.0000 4210035 1579804931.60 151.4818 59.9993 32.0000 1.9929 1.9937 418.2396 418.4645 0.0338 -1.0000 -1.0000 4210097 1579804931.70 151.5271 59.9993 32.0000 1.9927 1.9935 418.4025 418.6286 0.0339 -1.0000 -1.0000 4210175 1579804931.80 151.5271 59.9993 32.0000 1.9933 1.9941 418.4290 418.6546 0.0338 -1.0000 -1.0000 4210238 1579804931.90 151.5271 59.9993 32.0000 1.9935 1.9944 418.3014 418.5263 0.0337 -1.0000 -1.0000 4210300 1579804932.00 151.5271 59.9993 32.0000 1.9939 1.9948 418.1779 418.4015 0.0337 -1.0000 -1.0000 4210566 1579804932.10 151.5271 59.9993 32.0000 1.9936 1.9945 418.2766 418.5031 0.0339 -1.0000 -1.0000 4210628 1579804932.20 151.5650 59.9993 32.0000 1.9926 1.9934 418.4000 418.6254 0.0338 -1.0000 -1.0000 4210691 1579804932.30 151.5650 59.9993 32.0000 1.9923 1.9932 418.3809 418.6078 0.0340 -1.0000 -1.0000 4210769 1579804932.40 151.5650 59.9993 32.0000 1.9935 1.9944 418.2884 418.5142 0.0339 -1.0000 -1.0000 4210831 1579804932.50 151.5650 59.9993 32.0000 1.9931 1.9940 418.2697 418.4953 0.0338 -1.0000 -1.0000 4211050 1579804932.60 151.5650 59.9993 32.0000 1.9924 1.9933 418.3980 418.6232 0.0338 -1.0000 -1.0000 4211128 1579804932.70 151.5478 59.9993 32.0000 1.9925 1.9934 418.3075 418.5333 0.0338 -1.0000 -1.0000 4211191 1579804932.80 151.5036 59.9993 32.0000 1.9928 1.9937 418.2566 418.4820 0.0339 -1.0000 -1.0000 4211253 1579804932.90 151.5036 59.9993 32.0000 1.9933 1.9942 418.1501 418.3761 0.0339 -1.0000 -1.0000 4211316 1579804933.00 151.5036 59.9993 32.0000 1.9931 1.9940 418.2220 418.4471 0.0338 -1.0000 -1.0000 4211550 1579804933.10 151.5036 59.9993 32.0000 1.9925 1.9934 418.4280 418.6541 0.0339 -1.0000 -1.0000 4211613 1579804933.20 151.5036 59.9993 32.0000 1.9929 1.9937 418.4307 418.6564 0.0339 -1.0000 -1.0000 4211675 1579804933.30 151.4724 59.9993 32.0000 1.9934 1.9943 418.3127 418.5386 0.0338 -1.0000 -1.0000 4211738 1579804933.40 151.4662 59.9993 32.0000 1.9928 1.9936 418.2220 418.4473 0.0338 -1.0000 -1.0000 4211816 1579804933.50 151.4662 59.9993 32.0000 1.9936 1.9945 418.2530 418.4780 0.0337 -1.0000 -1.0000 4212097 1579804933.60 151.4662 59.9993 32.0000 1.9935 1.9944 418.3251 418.5502 0.0338 -1.0000 -1.0000 4212160 1579804933.70 151.4662 59.9993 32.0000 1.9938 1.9947 418.2387 418.4646 0.0339 -1.0000 -1.0000 4212222 1579804933.80 151.4662 59.9993 32.0000 1.9938 1.9947 418.1884 418.4144 0.0339 -1.0000 -1.0000 4212285 1579804933.90 151.4644 59.9993 32.0000 1.9942 1.9950 418.2177 418.4434 0.0339 -1.0000 -1.0000 4212347 1579804934.00 151.4644 59.9993 32.0000 1.9926 1.9935 418.3780 418.6037 0.0338 -1.0000 -1.0000 4212753 1579804934.10 151.4644 59.9993 32.0000 1.9926 1.9935 418.4561 418.6812 0.0338 -1.0000 -1.0000 4212816 1579804934.20 151.4644 59.9993 32.0000 1.9933 1.9942 418.4509 418.6771 0.0339 -1.0000 -1.0000 4212878 1579804934.30 151.4644 59.9993 32.0000 1.9931 1.9940 418.3909 418.6162 0.0337 -1.0000 -1.0000 4212956 1579804934.40 151.5228 59.9993 32.0000 1.9929 1.9938 418.2719 418.4977 0.0339 -1.0000 -1.0000 4213019 1579804934.50 151.5228 59.9993 32.0000 1.9929 1.9938 418.3293 418.5542 0.0337 -1.0000 -1.0000 4213238 1579804934.60 151.5228 59.9993 32.0000 1.9925 1.9934 418.3632 418.5891 0.0340 -1.0000 -1.0000 4213316 1579804934.70 151.5228 59.9993 32.0000 1.9928 1.9937 418.3977 418.6238 0.0339 -1.0000 -1.0000 4213378 1579804934.80 151.5228 59.9993 32.0000 1.9931 1.9940 418.1868 418.4127 0.0340 -1.0000 -1.0000 4213441 1579804934.90 151.5179 59.9999 32.0000 1.9931 1.9940 418.1740 418.4007 0.0340 -1.0000 -1.0000 4213503 1579804935.00 151.5138 60.0004 32.0000 1.9925 1.9934 418.3434 418.5684 0.0338 -1.0000 -1.0000 4213566 1579804935.10 151.5138 60.0004 32.0000 1.9916 1.9925 418.4418 418.6677 0.0340 -1.0000 -1.0000 4213629 1579804935.20 151.5138 60.0004 32.0000 1.9924 1.9933 418.3333 418.5601 0.0340 -1.0000 -1.0000 4213707 1579804935.30 151.5138 60.0004 32.0000 1.9925 1.9934 418.3629 418.5898 0.0340 -1.0000 -1.0000 4213769 1579804935.40 151.5138 60.0004 32.0000 1.9939 1.9948 418.1828 418.4079 0.0338 -1.0000 -1.0000 4213847 1579804935.50 151.4691 60.0004 32.0000 1.9924 1.9933 418.2031 418.4283 0.0338 -1.0000 -1.0000 4214019 1579804935.60 151.4691 60.0004 32.0000 1.9923 1.9932 418.3608 418.5878 0.0340 -1.0000 -1.0000 4214081 1579804935.70 151.4691 60.0004 32.0000 1.9921 1.9930 418.3752 418.6012 0.0339 -1.0000 -1.0000 4214160 1579804935.80 151.4691 60.0004 32.0000 1.9929 1.9938 418.3164 418.5422 0.0339 -1.0000 -1.0000 4214222 1579804935.90 151.4691 60.0004 32.0000 1.9935 1.9944 418.2125 418.4380 0.0338 -1.0000 -1.0000 4214285 1579804936.00 151.4664 60.0004 32.0000 1.9933 1.9942 418.3188 418.5443 0.0338 -1.0000 -1.0000 4214347 1579804936.10 151.4504 60.0004 32.0000 1.9932 1.9941 418.5002 418.7263 0.0339 -1.0000 -1.0000 4214535 1579804936.20 151.4504 60.0004 32.0000 1.9926 1.9935 418.4622 418.6883 0.0339 -1.0000 -1.0000 4214597 1579804936.30 151.4504 60.0004 32.0000 1.9924 1.9933 418.3364 418.5620 0.0338 -1.0000 -1.0000 4214675 1579804936.40 151.4504 60.0004 32.0000 1.9940 1.9948 418.2858 418.5111 0.0338 -1.0000 -1.0000 4214738 1579804936.50 151.4504 60.0004 32.0000 1.9935 1.9944 418.2304 418.4562 0.0339 -1.0000 -1.0000 4214800 1579804936.60 151.4923 60.0004 32.0000 1.9928 1.9937 418.3684 418.5944 0.0339 -1.0000 -1.0000 4215035 1579804936.70 151.5036 60.0004 32.0000 1.9930 1.9939 418.4280 418.6535 0.0338 -1.0000 -1.0000 4215097 1579804936.80 151.5036 60.0004 32.0000 1.9930 1.9939 418.4742 418.7000 0.0338 -1.0000 -1.0000 4215160 1579804936.90 151.5036 60.0004 32.0000 1.9934 1.9943 418.3223 418.5480 0.0339 -1.0000 -1.0000 4215238 1579804937.00 151.5036 60.0004 32.0000 1.9933 1.9942 418.2966 418.5231 0.0340 -1.0000 -1.0000 4215300 1579804937.10 151.5065 60.0004 32.0000 1.9929 1.9938 418.4140 418.6394 0.0337 -1.0000 -1.0000 4215988 1579804937.20 151.5785 60.0004 32.0000 1.9922 1.9931 418.4471 418.6728 0.0340 -1.0000 -1.0000 4216050 1579804937.30 151.5785 60.0004 32.0000 1.9927 1.9936 418.4872 418.7132 0.0339 -1.0000 -1.0000 4216113 1579804937.40 151.5785 60.0004 32.0000 1.9932 1.9941 418.1638 418.3893 0.0338 -1.0000 -1.0000 4216191 1579804937.50 151.5785 60.0004 32.0000 1.9937 1.9946 418.2198 418.4451 0.0338 -1.0000 -1.0000 4216254 1579804937.60 151.5785 60.0004 32.0000 1.9929 1.9938 418.2546 418.4810 0.0339 -1.0000 -1.0000 4216316 1579804937.70 151.5036 60.0004 32.0000 1.9922 1.9931 418.3889 418.6141 0.0338 -1.0000 -1.0000 4216394 1579804937.80 151.5036 60.0004 32.0000 1.9932 1.9941 418.2350 418.4608 0.0339 -1.0000 -1.0000 4216456 1579804937.90 151.5036 60.0004 32.0000 1.9931 1.9940 418.0782 418.3047 0.0340 -1.0000 -1.0000 4216519 1579804938.00 151.5036 60.0004 32.0000 1.9928 1.9937 418.1756 418.4010 0.0338 -1.0000 -1.0000 4216581 1579804938.10 151.5036 60.0004 32.0000 1.9927 1.9936 418.2986 418.5244 0.0339 -1.0000 -1.0000 4216644 1579804938.20 151.4935 60.0004 32.0000 1.9925 1.9934 418.3477 418.5741 0.0340 -1.0000 -1.0000 4216706 1579804938.30 151.4567 60.0004 32.0000 1.9932 1.9941 418.1968 418.4228 0.0338 -1.0000 -1.0000 4216785 1579804938.40 151.4567 60.0004 32.0000 1.9941 1.9950 418.1879 418.4128 0.0338 -1.0000 -1.0000 4216847 1579804938.50 151.4567 60.0004 32.0000 1.9930 1.9938 418.2904 418.5168 0.0340 -1.0000 -1.0000 4216910 1579804938.60 151.4567 60.0004 32.0000 1.9922 1.9930 418.4729 418.6992 0.0339 -1.0000 -1.0000 4217316 1579804938.70 151.4567 60.0004 32.0000 1.9926 1.9935 418.4260 418.6517 0.0338 -1.0000 -1.0000 4217378 1579804938.80 151.4642 60.0004 32.0000 1.9934 1.9942 418.3567 418.5830 0.0339 -1.0000 -1.0000 4217441 1579804938.90 151.4642 60.0004 32.0000 1.9937 1.9946 418.1519 418.3775 0.0339 -1.0000 -1.0000 4217519 1579804939.00 151.4642 60.0004 32.0000 1.9933 1.9942 418.1775 418.4035 0.0339 -1.0000 -1.0000 4217581 1579804939.10 151.4642 60.0004 32.0000 1.9928 1.9937 418.3338 418.5602 0.0339 -1.0000 -1.0000 4217800 1579804939.20 151.4642 60.0004 32.0000 1.9930 1.9939 418.3653 418.5910 0.0338 -1.0000 -1.0000 4217878 1579804939.30 151.4642 60.0004 32.0000 1.9935 1.9944 418.1778 418.4036 0.0339 -1.0000 -1.0000 4217941 1579804939.40 151.5607 60.0004 32.0000 1.9935 1.9944 418.2115 418.4376 0.0339 -1.0000 -1.0000 4218019 1579804939.50 151.5607 60.0004 32.0000 1.9935 1.9944 418.3128 418.5387 0.0339 -1.0000 -1.0000 4218081 1579804939.60 151.5607 60.0004 32.0000 1.9924 1.9933 418.4051 418.6314 0.0339 -1.0000 -1.0000 4218144 1579804939.70 151.5607 60.0004 32.0000 1.9927 1.9936 418.3011 418.5259 0.0337 -1.0000 -1.0000 4218331 1579804939.80 151.5607 60.0004 32.0000 1.9925 1.9934 418.1654 418.3903 0.0338 -1.0000 -1.0000 4218394 1579804939.90 151.5438 59.9999 32.0000 1.9932 1.9941 418.2165 418.4427 0.0339 -1.0000 -1.0000 4218456 1579804940.00 151.5329 59.9997 32.0000 1.9921 1.9930 418.4019 418.6283 0.0340 -1.0000 -1.0000 4218535 1579804940.10 151.5329 59.9997 32.0000 1.9929 1.9938 418.4416 418.6680 0.0339 -1.0000 -1.0000 4218597 1579804940.20 151.5329 59.9997 32.0000 1.9935 1.9943 418.2784 418.5041 0.0338 -1.0000 -1.0000 4219035 1579804940.30 151.5329 59.9997 32.0000 1.9935 1.9944 418.2897 418.5171 0.0341 -1.0000 -1.0000 4219113 1579804940.40 151.5329 59.9997 32.0000 1.9931 1.9940 418.4086 418.6349 0.0340 -1.0000 -1.0000 4219175 1579804940.50 151.5329 59.9997 32.0000 1.9930 1.9939 418.3946 418.6215 0.0340 -1.0000 -1.0000 4219238 1579804940.60 151.4453 59.9997 32.0000 1.9932 1.9941 418.2498 418.4755 0.0339 -1.0000 -1.0000 4219316 1579804940.70 151.4453 59.9997 32.0000 1.9931 1.9940 418.2469 418.4742 0.0340 -1.0000 -1.0000 4219488 1579804940.80 151.4453 59.9997 32.0000 1.9928 1.9937 418.3801 418.6058 0.0338 -1.0000 -1.0000 4219550 1579804940.90 151.4453 59.9997 32.0000 1.9929 1.9938 418.4349 418.6609 0.0340 -1.0000 -1.0000 4219629 1579804941.00 151.4453 59.9997 32.0000 1.9925 1.9934 418.4081 418.6347 0.0340 -1.0000 -1.0000 4219691 1579804941.10 151.4453 59.9997 32.0000 1.9940 1.9949 418.2898 418.5159 0.0339 -1.0000 -1.0000 4219754 1579804941.20 151.4453 59.9997 32.0000 1.9940 1.9948 418.2092 418.4346 0.0338 -1.0000 -1.0000 4219988 1579804941.30 151.5867 59.9997 32.0000 1.9933 1.9942 418.2393 418.4658 0.0340 -1.0000 -1.0000 4220050 1579804941.40 151.5867 59.9997 32.0000 1.9922 1.9931 418.3216 418.5481 0.0339 -1.0000 -1.0000 4220113 1579804941.50 151.5867 59.9997 32.0000 1.9926 1.9935 418.2077 418.4337 0.0339 -1.0000 -1.0000 4220175 1579804941.60 151.5867 59.9997 32.0000 1.9932 1.9941 418.2651 418.4902 0.0338 -1.0000 -1.0000 4220238 1579804941.70 151.5867 59.9997 32.0000 1.9928 1.9936 418.4354 418.6630 0.0341 -1.0000 -1.0000 4220488 1579804941.80 151.5785 59.9997 32.0000 1.9927 1.9936 418.4039 418.6295 0.0338 -1.0000 -1.0000 4220550 1579804941.90 151.5785 59.9997 32.0000 1.9939 1.9948 418.2202 418.4456 0.0338 -1.0000 -1.0000 4220613 1579804942.00 151.5785 59.9997 32.0000 1.9935 1.9944 418.1747 418.4002 0.0338 -1.0000 -1.0000 4220691 1579804942.10 151.5785 59.9997 32.0000 1.9935 1.9944 418.1500 418.3752 0.0338 -1.0000 -1.0000 4220753 1579804942.20 151.5785 59.9997 32.0000 1.9931 1.9940 418.2589 418.4842 0.0339 -1.0000 -1.0000 4220816 1579804942.30 151.5785 59.9997 32.0000 1.9925 1.9934 418.3388 418.5662 0.0341 -1.0000 -1.0000 4220894 1579804942.40 151.4771 59.9997 32.0000 1.9921 1.9930 418.3699 418.5957 0.0338 -1.0000 -1.0000 4220941 1579804942.50 151.4771 59.9997 32.0000 1.9924 1.9933 418.2308 418.4567 0.0339 -1.0000 -1.0000 4221019 1579804942.60 151.4771 59.9997 32.0000 1.9927 1.9936 418.2099 418.4366 0.0340 -1.0000 -1.0000 4221081 1579804942.70 151.4771 59.9997 32.0000 1.9921 1.9930 418.2877 418.5138 0.0339 -1.0000 -1.0000 4221144 1579804942.80 151.4771 59.9997 32.0000 1.9921 1.9930 418.2976 418.5232 0.0339 -1.0000 -1.0000 4221206 1579804942.90 151.4508 59.9997 32.0000 1.9919 1.9928 418.4120 418.6388 0.0340 -1.0000 -1.0000 4221285 1579804943.00 151.4390 59.9997 32.0000 1.9928 1.9937 418.2081 418.4336 0.0338 -1.0000 -1.0000 4221347 1579804943.10 151.4390 59.9997 32.0000 1.9929 1.9938 418.0716 418.2966 0.0338 -1.0000 -1.0000 4221410 1579804943.20 151.4390 59.9997 32.0000 1.9936 1.9945 418.1611 418.3877 0.0340 -1.0000 -1.0000 4221800 1579804943.30 151.4390 59.9997 32.0000 1.9925 1.9934 418.3450 418.5714 0.0340 -1.0000 -1.0000 4221863 1579804943.40 151.4390 59.9997 32.0000 1.9924 1.9933 418.3916 418.6182 0.0340 -1.0000 -1.0000 4221941 1579804943.50 151.5051 59.9997 32.0000 1.9934 1.9943 418.2231 418.4490 0.0339 -1.0000 -1.0000 4222004 1579804943.60 151.5051 59.9997 32.0000 1.9937 1.9946 418.1280 418.3546 0.0340 -1.0000 -1.0000 4222066 1579804943.70 151.5051 59.9997 32.0000 1.9934 1.9942 418.1502 418.3758 0.0338 -1.0000 -1.0000 4222347 1579804943.80 151.5051 59.9997 32.0000 1.9930 1.9939 418.3848 418.6100 0.0339 -1.0000 -1.0000 4222410 1579804943.90 151.5051 59.9997 32.0000 1.9921 1.9930 418.4366 418.6644 0.0342 -1.0000 -1.0000 4222472 1579804944.00 151.5308 59.9997 32.0000 1.9929 1.9938 418.3758 418.6021 0.0340 -1.0000 -1.0000 4222550 1579804944.10 151.5322 59.9997 32.0000 1.9934 1.9943 418.2810 418.5075 0.0340 -1.0000 -1.0000 4222613 1579804944.20 151.5322 59.9997 32.0000 1.9940 1.9949 418.2359 418.4625 0.0340 -1.0000 -1.0000 4222988 1579804944.30 151.5322 59.9997 32.0000 1.9932 1.9941 418.3782 418.6046 0.0340 -1.0000 -1.0000 4223066 1579804944.40 151.5322 59.9997 32.0000 1.9924 1.9933 418.4148 418.6415 0.0340 -1.0000 -1.0000 4223128 1579804944.50 151.5346 59.9997 32.0000 1.9927 1.9936 418.3374 418.5632 0.0339 -1.0000 -1.0000 4223191 1579804944.60 151.5663 59.9997 32.0000 1.9934 1.9943 418.2909 418.5174 0.0340 -1.0000 -1.0000 4223269 1579804944.70 151.5663 59.9997 32.0000 1.9934 1.9943 418.2874 418.5144 0.0341 -1.0000 -1.0000 4223488 1579804944.80 151.5663 59.9997 32.0000 1.9932 1.9941 418.3690 418.5949 0.0339 -1.0000 -1.0000 4223550 1579804944.90 151.5663 59.9997 32.0000 1.9925 1.9934 418.4073 418.6341 0.0340 -1.0000 -1.0000 4223629 1579804945.00 151.5663 59.9997 32.0000 1.9921 1.9930 418.2503 418.4769 0.0340 -1.0000 -1.0000 4223691 1579804945.10 151.4798 60.0001 32.0000 1.9934 1.9943 418.1358 418.3623 0.0340 -1.0000 -1.0000 4223753 1579804945.20 151.4798 60.0001 32.0000 1.9927 1.9935 418.3287 418.5545 0.0340 -1.0000 -1.0000 4223832 1579804945.30 151.4798 60.0001 32.0000 1.9928 1.9937 418.4593 418.6867 0.0341 -1.0000 -1.0000 4224003 1579804945.40 151.4798 60.0001 32.0000 1.9932 1.9941 418.4038 418.6310 0.0341 -1.0000 -1.0000 4224081 1579804945.50 151.4798 60.0001 32.0000 1.9936 1.9945 418.2960 418.5228 0.0340 -1.0000 -1.0000 4224144 1579804945.60 151.4798 60.0001 32.0000 1.9939 1.9948 418.2786 418.5055 0.0340 -1.0000 -1.0000 4224207 1579804945.70 151.4558 60.0001 32.0000 1.9937 1.9946 418.3480 418.5733 0.0338 -1.0000 -1.0000 4224285 1579804945.80 151.4558 60.0001 32.0000 1.9930 1.9939 418.4530 418.6798 0.0340 -1.0000 -1.0000 4224519 1579804945.90 151.4558 60.0001 32.0000 1.9934 1.9943 418.4169 418.6438 0.0341 -1.0000 -1.0000 4224581 1579804946.00 151.4558 60.0001 32.0000 1.9933 1.9942 418.3026 418.5299 0.0341 -1.0000 -1.0000 4224660 1579804946.10 151.4558 60.0001 32.0000 1.9925 1.9933 418.3500 418.5767 0.0340 -1.0000 -1.0000 4224722 1579804946.20 151.4558 60.0001 32.0000 1.9928 1.9937 418.4533 418.6806 0.0341 -1.0000 -1.0000 4224785 1579804946.30 151.4655 60.0001 32.0000 1.9924 1.9932 418.4821 418.7087 0.0340 -1.0000 -1.0000 4225066 1579804946.40 151.5292 60.0001 32.0000 1.9933 1.9941 418.3762 418.6036 0.0341 -1.0000 -1.0000 4225128 1579804946.50 151.5292 60.0001 32.0000 1.9940 1.9948 418.2891 418.5156 0.0339 -1.0000 -1.0000 4225191 1579804946.60 151.5292 60.0001 32.0000 1.9937 1.9946 418.2188 418.4458 0.0342 -1.0000 -1.0000 4225269 1579804946.70 151.5292 60.0001 32.0000 1.9925 1.9934 418.3525 418.5808 0.0342 -1.0000 -1.0000 4225331 1579804946.80 151.5292 60.0001 32.0000 1.9925 1.9934 418.5466 418.7734 0.0340 -1.0000 -1.0000 4225503 1579804946.90 151.5282 60.0001 32.0000 1.9927 1.9936 418.4902 418.7170 0.0340 -1.0000 -1.0000 4225581 1579804947.00 151.5237 60.0001 32.0000 1.9929 1.9938 418.4143 418.6423 0.0342 -1.0000 -1.0000 4225644 1579804947.10 151.5237 60.0001 32.0000 1.9927 1.9936 418.2361 418.4628 0.0339 -1.0000 -1.0000 4225707 1579804947.20 151.5237 60.0001 32.0000 1.9925 1.9934 418.3466 418.5732 0.0340 -1.0000 -1.0000 4225785 1579804947.30 151.5237 60.0001 32.0000 1.9932 1.9941 418.3995 418.6260 0.0340 -1.0000 -1.0000 4225847 1579804947.40 151.5237 60.0001 32.0000 1.9927 1.9936 418.5236 418.7501 0.0340 -1.0000 -1.0000 4225925 1579804947.50 151.4355 60.0001 32.0000 1.9929 1.9938 418.3264 418.5536 0.0341 -1.0000 -1.0000 4225988 1579804947.60 151.4355 60.0001 32.0000 1.9929 1.9938 418.2519 418.4796 0.0342 -1.0000 -1.0000 4226050 1579804947.70 151.4355 60.0001 32.0000 1.9930 1.9939 418.2097 418.4377 0.0342 -1.0000 -1.0000 4226113 1579804947.80 151.4355 60.0001 32.0000 1.9922 1.9931 418.5389 418.7661 0.0340 -1.0000 -1.0000 4226503 1579804947.90 151.4355 60.0001 32.0000 1.9921 1.9930 418.3831 418.6096 0.0339 -1.0000 -1.0000 4226566 1579804948.00 151.4328 60.0001 32.0000 1.9924 1.9932 418.3155 418.5414 0.0339 -1.0000 -1.0000 4226644 1579804948.10 151.4178 60.0001 32.0000 1.9929 1.9938 418.2984 418.5253 0.0341 -1.0000 -1.0000 4226706 1579804948.20 151.4178 60.0001 32.0000 1.9935 1.9944 418.3099 418.5375 0.0341 -1.0000 -1.0000 4226769 1579804948.30 151.4178 60.0001 32.0000 1.9926 1.9935 418.5037 418.7308 0.0340 -1.0000 -1.0000 4226847 1579804948.40 151.4178 60.0001 32.0000 1.9924 1.9933 418.4767 418.7040 0.0341 -1.0000 -1.0000 4227019 1579804948.50 151.4178 60.0001 32.0000 1.9926 1.9935 418.3269 418.5541 0.0341 -1.0000 -1.0000 4227081 1579804948.60 151.4303 60.0001 32.0000 1.9937 1.9946 418.2413 418.4686 0.0341 -1.0000 -1.0000 4227160 1579804948.70 151.4303 60.0001 32.0000 1.9932 1.9941 418.3373 418.5644 0.0341 -1.0000 -1.0000 4227222 1579804948.80 151.4303 60.0001 32.0000 1.9929 1.9938 418.3668 418.5944 0.0342 -1.0000 -1.0000 4227285 1579804948.90 151.4303 60.0001 32.0000 1.9926 1.9935 418.3877 418.6160 0.0342 -1.0000 -1.0000 4227519 1579804949.00 151.4303 60.0001 32.0000 1.9932 1.9941 418.4136 418.6414 0.0341 -1.0000 -1.0000 4227581 1579804949.10 151.5422 60.0001 32.0000 1.9936 1.9945 418.3230 418.5496 0.0339 -1.0000 -1.0000 4227644 1579804949.20 151.5772 60.0001 32.0000 1.9932 1.9941 418.2460 418.4737 0.0341 -1.0000 -1.0000 4227722 1579804949.30 151.5772 60.0001 32.0000 1.9938 1.9947 418.3375 418.5653 0.0342 -1.0000 -1.0000 4227785 1579804949.40 151.5772 60.0001 32.0000 1.9924 1.9933 418.5138 418.7425 0.0343 -1.0000 -1.0000 4228019 1579804949.50 151.5772 60.0001 32.0000 1.9929 1.9938 418.4132 418.6405 0.0340 -1.0000 -1.0000 4228081 1579804949.60 151.5772 60.0001 32.0000 1.9934 1.9943 418.2893 418.5161 0.0341 -1.0000 -1.0000 4228144 1579804949.70 151.5170 60.0005 32.0000 1.9936 1.9945 418.2770 418.5034 0.0339 -1.0000 -1.0000 4228222 1579804949.80 151.5170 60.0005 32.0000 1.9930 1.9939 418.3667 418.5933 0.0340 -1.0000 -1.0000 4228285 1579804949.90 151.5170 60.0005 32.0000 1.9922 1.9931 418.4865 418.7135 0.0341 -1.0000 -1.0000 4228628 1579804950.00 151.5170 60.0005 32.0000 1.9928 1.9937 418.5004 418.7275 0.0341 -1.0000 -1.0000 4228706 1579804950.10 151.5170 60.0005 32.0000 1.9933 1.9942 418.2319 418.4584 0.0341 -1.0000 -1.0000 4228769 1579804950.20 151.5170 60.0005 32.0000 1.9934 1.9943 418.3042 418.5321 0.0341 -1.0000 -1.0000 4228831 1579804950.30 151.5170 60.0005 32.0000 1.9932 1.9941 418.4268 418.6535 0.0340 -1.0000 -1.0000 4228894 1579804950.40 151.5042 60.0005 32.0000 1.9929 1.9938 418.4941 418.7223 0.0341 -1.0000 -1.0000 4229019 1579804950.50 151.4626 60.0005 32.0000 1.9928 1.9937 418.3706 418.5968 0.0339 -1.0000 -1.0000 4229081 1579804950.60 151.4626 60.0005 32.0000 1.9930 1.9939 418.3439 418.5708 0.0341 -1.0000 -1.0000 4229160 1579804950.70 151.4626 60.0005 32.0000 1.9929 1.9938 418.2815 418.5093 0.0341 -1.0000 -1.0000 4229222 1579804950.80 151.4626 60.0005 32.0000 1.9930 1.9939 418.4536 418.6805 0.0340 -1.0000 -1.0000 4229285 1579804950.90 151.4626 60.0005 32.0000 1.9934 1.9943 418.5792 418.8068 0.0342 -1.0000 -1.0000 4229722 1579804951.00 151.5670 60.0005 32.0000 1.9933 1.9942 418.4352 418.6629 0.0341 -1.0000 -1.0000 4229785 1579804951.10 151.5670 60.0005 32.0000 1.9937 1.9946 418.3234 418.5510 0.0342 -1.0000 -1.0000 4229863 1579804951.20 151.5670 60.0005 32.0000 1.9935 1.9944 418.2585 418.4864 0.0342 -1.0000 -1.0000 4229925 1579804951.30 151.5670 60.0005 32.0000 1.9929 1.9938 418.2707 418.4977 0.0341 -1.0000 -1.0000 4229988 1579804951.40 151.5670 60.0005 32.0000 1.9937 1.9946 418.4309 418.6583 0.0341 -1.0000 -1.0000 4230066 1579804951.50 151.5670 60.0005 32.0000 1.9933 1.9942 418.4789 418.7068 0.0342 -1.0000 -1.0000 4230129 1579804951.60 151.5750 60.0005 32.0000 1.9933 1.9942 418.3106 418.5385 0.0342 -1.0000 -1.0000 4230191 1579804951.70 151.5750 60.0005 32.0000 1.9938 1.9947 418.2327 418.4611 0.0343 -1.0000 -1.0000 4230269 1579804951.80 151.5750 60.0005 32.0000 1.9934 1.9943 418.3119 418.5400 0.0342 -1.0000 -1.0000 4230331 1579804951.90 151.5750 60.0005 32.0000 1.9927 1.9935 418.4649 418.6933 0.0342 -1.0000 -1.0000 4230394 1579804952.00 151.5750 60.0005 32.0000 1.9924 1.9933 418.3915 418.6191 0.0342 -1.0000 -1.0000 4230456 1579804952.10 151.5277 60.0005 32.0000 1.9933 1.9942 418.1799 418.4072 0.0341 -1.0000 -1.0000 4230519 1579804952.20 151.5277 60.0005 32.0000 1.9928 1.9937 418.2551 418.4826 0.0341 -1.0000 -1.0000 4230581 1579804952.30 151.5277 60.0005 32.0000 1.9930 1.9939 418.3102 418.5378 0.0342 -1.0000 -1.0000 4230660 1579804952.40 151.5277 60.0005 32.0000 1.9922 1.9931 418.4317 418.6604 0.0343 -1.0000 -1.0000 4230785 1579804952.50 151.5277 60.0005 32.0000 1.9924 1.9932 418.3615 418.5894 0.0342 -1.0000 -1.0000 4230847 1579804952.60 151.5277 60.0005 32.0000 1.9932 1.9941 418.3229 418.5507 0.0341 -1.0000 -1.0000 4230925 1579804952.70 151.4506 60.0005 32.0000 1.9932 1.9940 418.2866 418.5136 0.0340 -1.0000 -1.0000 4230988 1579804952.80 151.4506 60.0005 32.0000 1.9927 1.9936 418.4940 418.7219 0.0342 -1.0000 -1.0000 4231050 1579804952.90 151.4506 60.0005 32.0000 1.9928 1.9937 418.3553 418.5832 0.0342 -1.0000 -1.0000 4231113 1579804953.00 151.4506 60.0005 32.0000 1.9932 1.9941 418.2260 418.4549 0.0344 -1.0000 -1.0000 4231300 1579804953.10 151.4506 60.0005 32.0000 1.9932 1.9941 418.1421 418.3708 0.0342 -1.0000 -1.0000 4231363 1579804953.20 151.4506 60.0005 32.0000 1.9932 1.9941 418.1717 418.3990 0.0341 -1.0000 -1.0000 4231441 1579804953.30 151.4777 60.0005 32.0000 1.9930 1.9939 418.1701 418.3984 0.0342 -1.0000 -1.0000 4231503 1579804953.40 151.4777 60.0005 32.0000 1.9919 1.9928 418.3170 418.5447 0.0341 -1.0000 -1.0000 4231566 1579804953.50 151.4777 60.0005 32.0000 1.9928 1.9937 418.3945 418.6227 0.0343 -1.0000 -1.0000 4232113 1579804953.60 151.4777 60.0005 32.0000 1.9934 1.9943 418.1694 418.3976 0.0342 -1.0000 -1.0000 4232175 1579804953.70 151.4777 60.0005 32.0000 1.9933 1.9942 418.1381 418.3660 0.0342 -1.0000 -1.0000 4232238 1579804953.80 151.4777 60.0005 32.0000 1.9932 1.9941 418.2568 418.4845 0.0342 -1.0000 -1.0000 4232300 1579804953.90 151.5968 60.0005 32.0000 1.9930 1.9939 418.3923 418.6202 0.0342 -1.0000 -1.0000 4232363 1579804954.00 151.5968 60.0005 32.0000 1.9927 1.9936 418.3508 418.5790 0.0343 -1.0000 -1.0000 4232831 1579804954.10 151.5968 60.0005 32.0000 1.9941 1.9950 418.2471 418.4759 0.0343 -1.0000 -1.0000 4232894 1579804954.20 151.5968 60.0005 32.0000 1.9937 1.9946 418.2223 418.4500 0.0342 -1.0000 -1.0000 4232972 1579804954.30 151.5968 60.0005 32.0000 1.9930 1.9939 418.2455 418.4742 0.0343 -1.0000 -1.0000 4233035 1579804954.40 151.5662 60.0005 32.0000 1.9926 1.9935 418.2793 418.5077 0.0343 -1.0000 -1.0000 4233097 1579804954.50 151.5662 60.0005 32.0000 1.9932 1.9941 418.4081 418.6361 0.0342 -1.0000 -1.0000 4233160 1579804954.60 151.5662 60.0005 32.0000 1.9922 1.9931 418.4491 418.6770 0.0342 -1.0000 -1.0000 4233238 1579804954.70 151.5662 60.0005 32.0000 1.9930 1.9939 418.2725 418.5013 0.0343 -1.0000 -1.0000 4233300 1579804954.80 151.5662 60.0005 32.0000 1.9929 1.9938 418.1707 418.3990 0.0343 -1.0000 -1.0000 4233363 1579804954.90 151.5590 60.0004 32.0000 1.9929 1.9938 418.2850 418.5126 0.0341 -1.0000 -1.0000 4233441 1579804955.00 151.5432 60.0002 32.0000 1.9925 1.9934 418.4351 418.6632 0.0342 -1.0000 -1.0000 4233535 1579804955.10 151.5432 60.0002 32.0000 1.9920 1.9929 418.4370 418.6654 0.0342 -1.0000 -1.0000 4233597 1579804955.20 151.5432 60.0002 32.0000 1.9930 1.9939 418.2268 418.4544 0.0341 -1.0000 -1.0000 4233675 1579804955.30 151.5432 60.0002 32.0000 1.9931 1.9940 418.1727 418.3996 0.0341 -1.0000 -1.0000 4233722 1579804955.40 151.5432 60.0002 32.0000 1.9920 1.9929 418.2844 418.5122 0.0341 -1.0000 -1.0000 4233800 1579804955.50 151.4221 60.0002 32.0000 1.9926 1.9935 418.3524 418.5800 0.0342 -1.0000 -1.0000 4234035 1579804955.60 151.4221 60.0002 32.0000 1.9933 1.9942 418.4347 418.6623 0.0341 -1.0000 -1.0000 4234097 1579804955.70 151.4221 60.0002 32.0000 1.9937 1.9946 418.2775 418.5056 0.0342 -1.0000 -1.0000 4234175 1579804955.80 151.4221 60.0002 32.0000 1.9940 1.9949 418.2534 418.4817 0.0342 -1.0000 -1.0000 4234238 1579804955.90 151.4221 60.0002 32.0000 1.9933 1.9942 418.1948 418.4223 0.0341 -1.0000 -1.0000 4234300 1579804956.00 151.4221 60.0002 32.0000 1.9923 1.9932 418.3060 418.5340 0.0342 -1.0000 -1.0000 4234581 1579804956.10 151.4221 60.0002 32.0000 1.9925 1.9934 418.3304 418.5595 0.0344 -1.0000 -1.0000 4234644 1579804956.20 151.4221 60.0002 32.0000 1.9939 1.9948 418.1698 418.3981 0.0342 -1.0000 -1.0000 4234706 1579804956.30 151.4221 60.0002 32.0000 1.9933 1.9942 418.1101 418.3382 0.0343 -1.0000 -1.0000 4234785 1579804956.40 151.4408 60.0002 32.0000 1.9930 1.9939 418.2778 418.5071 0.0344 -1.0000 -1.0000 4234847 1579804956.50 151.5591 60.0002 32.0000 1.9920 1.9929 418.4280 418.6556 0.0341 -1.0000 -1.0000 4235238 1579804956.60 151.5591 60.0002 32.0000 1.9918 1.9927 418.4024 418.6306 0.0343 -1.0000 -1.0000 4235300 1579804956.70 151.5591 60.0002 32.0000 1.9932 1.9940 418.3743 418.6031 0.0343 -1.0000 -1.0000 4235363 1579804956.80 151.5591 60.0002 32.0000 1.9932 1.9941 418.1828 418.4115 0.0343 -1.0000 -1.0000 4235425 1579804956.90 151.5591 60.0002 32.0000 1.9934 1.9943 418.1578 418.3862 0.0342 -1.0000 -1.0000 4235503 1579804957.00 151.5678 60.0002 32.0000 1.9929 1.9938 418.2540 418.4821 0.0342 -1.0000 -1.0000 4236300 1579804957.10 151.5923 60.0002 32.0000 1.9928 1.9937 418.3625 418.5906 0.0342 -1.0000 -1.0000 4236363 1579804957.20 151.5923 60.0002 32.0000 1.9932 1.9941 418.3324 418.5601 0.0342 -1.0000 -1.0000 4236441 1579804957.30 151.5923 60.0002 32.0000 1.9938 1.9947 418.2624 418.4907 0.0343 -1.0000 -1.0000 4236503 1579804957.40 151.5923 60.0002 32.0000 1.9935 1.9944 418.2043 418.4334 0.0343 -1.0000 -1.0000 4236581 1579804957.50 151.5923 60.0002 32.0000 1.9919 1.9928 418.3546 418.5827 0.0342 -1.0000 -1.0000 4236644 1579804957.60 151.5329 60.0002 32.0000 1.9929 1.9938 418.3498 418.5782 0.0343 -1.0000 -1.0000 4236706 1579804957.70 151.4999 60.0002 32.0000 1.9934 1.9943 418.3756 418.6042 0.0344 -1.0000 -1.0000 4236769 1579804957.80 151.4999 60.0002 32.0000 1.9927 1.9936 418.1534 418.3827 0.0344 -1.0000 -1.0000 4236831 1579804957.90 151.4999 60.0002 32.0000 1.9931 1.9940 418.2430 418.4719 0.0344 -1.0000 -1.0000 4236894 1579804958.00 151.4999 60.0002 32.0000 1.9926 1.9935 418.3657 418.5936 0.0342 -1.0000 -1.0000 4236972 1579804958.10 151.4999 60.0002 32.0000 1.9921 1.9930 418.4625 418.6907 0.0343 -1.0000 -1.0000 4237035 1579804958.20 151.4481 60.0002 32.0000 1.9935 1.9944 418.2408 418.4697 0.0344 -1.0000 -1.0000 4237097 1579804958.30 151.4481 60.0002 32.0000 1.9929 1.9938 418.2443 418.4734 0.0344 -1.0000 -1.0000 4237175 1579804958.40 151.4481 60.0002 32.0000 1.9923 1.9932 418.4228 418.6516 0.0343 -1.0000 -1.0000 4237238 1579804958.50 151.4481 60.0002 32.0000 1.9934 1.9943 418.4579 418.6870 0.0344 -1.0000 -1.0000 4237300 1579804958.60 151.4481 60.0002 32.0000 1.9937 1.9946 418.5126 418.7391 0.0341 -1.0000 -1.0000 4237488 1579804958.70 151.5621 60.0002 32.0000 1.9939 1.9948 418.3013 418.5300 0.0343 -1.0000 -1.0000 4237550 1579804958.80 151.5720 60.0002 32.0000 1.9935 1.9944 418.3802 418.6090 0.0344 -1.0000 -1.0000 4237597 1579804958.90 151.5720 60.0002 32.0000 1.9931 1.9940 418.4110 418.6412 0.0345 -1.0000 -1.0000 4237675 1579804959.00 151.5728 60.0002 32.0000 1.9921 1.9930 418.4840 418.7135 0.0344 -1.0000 -1.0000 4237738 1579804959.10 151.5728 60.0002 32.0000 1.9935 1.9944 418.2699 418.4986 0.0343 -1.0000 -1.0000 4237800 1579804959.20 151.5728 60.0002 32.0000 1.9937 1.9946 418.2204 418.4486 0.0343 -1.0000 -1.0000 4237878 1579804959.30 151.5728 60.0002 32.0000 1.9936 1.9945 418.1830 418.4122 0.0344 -1.0000 -1.0000 4237941 1579804959.40 151.5728 60.0002 32.0000 1.9932 1.9941 418.2661 418.4950 0.0343 -1.0000 -1.0000 4238019 1579804959.50 151.5728 60.0002 32.0000 1.9936 1.9945 418.2685 418.4982 0.0345 -1.0000 -1.0000 4238066 1579804959.60 151.5728 60.0002 32.0000 1.9938 1.9947 418.2405 418.4696 0.0344 -1.0000 -1.0000 4238129 1579804959.70 151.5728 60.0002 32.0000 1.9926 1.9934 418.3100 418.5395 0.0345 -1.0000 -1.0000 4238207 1579804959.80 151.4361 60.0007 32.0000 1.9927 1.9936 418.4011 418.6309 0.0344 -1.0000 -1.0000 4238269 1579804959.90 151.4361 60.0007 32.0000 1.9933 1.9942 418.4575 418.6860 0.0342 -1.0000 -1.0000 4238331 1579804960.00 151.4361 60.0007 32.0000 1.9933 1.9942 418.2631 418.4909 0.0342 -1.0000 -1.0000 4238410 1579804960.10 151.4361 60.0007 32.0000 1.9934 1.9943 418.2461 418.4743 0.0343 -1.0000 -1.0000 4238472 1579804960.20 151.4361 60.0007 32.0000 1.9928 1.9937 418.3519 418.5816 0.0345 -1.0000 -1.0000 4238800 1579804960.30 151.4361 60.0007 32.0000 1.9930 1.9939 418.5038 418.7335 0.0344 -1.0000 -1.0000 4238878 1579804960.40 151.4477 60.0007 32.0000 1.9930 1.9939 418.5089 418.7380 0.0344 -1.0000 -1.0000 4238925 1579804960.50 151.4477 60.0007 32.0000 1.9934 1.9943 418.4983 418.7276 0.0344 -1.0000 -1.0000 4239003 1579804960.60 151.4477 60.0007 32.0000 1.9928 1.9937 418.3032 418.5324 0.0344 -1.0000 -1.0000 4239066 1579804960.70 151.4477 60.0007 32.0000 1.9925 1.9934 418.4569 418.6862 0.0344 -1.0000 -1.0000 4239285 1579804960.80 151.4477 60.0007 32.0000 1.9921 1.9930 418.3772 418.6068 0.0344 -1.0000 -1.0000 4239347 1579804960.90 151.4720 60.0007 32.0000 1.9935 1.9944 418.4075 418.6369 0.0344 -1.0000 -1.0000 4239425 1579804961.00 151.5088 60.0007 32.0000 1.9938 1.9947 418.2349 418.4642 0.0344 -1.0000 -1.0000 4239488 1579804961.10 151.5088 60.0007 32.0000 1.9941 1.9950 418.2709 418.5000 0.0344 -1.0000 -1.0000 4239550 1579804961.20 151.5088 60.0007 32.0000 1.9930 1.9939 418.4702 418.6998 0.0344 -1.0000 -1.0000 4239785 1579804961.30 151.5088 60.0007 32.0000 1.9933 1.9942 418.4225 418.6514 0.0343 -1.0000 -1.0000 4239847 1579804961.40 151.5088 60.0007 32.0000 1.9931 1.9940 418.3111 418.5395 0.0343 -1.0000 -1.0000 4239925 1579804961.50 151.5371 60.0007 32.0000 1.9937 1.9946 418.2319 418.4620 0.0346 -1.0000 -1.0000 4239988 1579804961.60 151.5371 60.0007 32.0000 1.9935 1.9944 418.1007 418.3310 0.0345 -1.0000 -1.0000 4240050 1579804961.70 151.5371 60.0007 32.0000 1.9931 1.9940 418.4080 418.6378 0.0344 -1.0000 -1.0000 4240535 1579804961.80 151.5371 60.0007 32.0000 1.9932 1.9941 418.1863 418.4156 0.0345 -1.0000 -1.0000 4240597 1579804961.90 151.5371 60.0007 32.0000 1.9935 1.9944 418.2075 418.4374 0.0345 -1.0000 -1.0000 4240660 1579804962.00 151.5323 60.0007 32.0000 1.9927 1.9936 418.3652 418.5951 0.0345 -1.0000 -1.0000 4240738 1579804962.10 151.5282 60.0007 32.0000 1.9929 1.9938 418.3791 418.6085 0.0345 -1.0000 -1.0000 4240800 1579804962.20 151.5282 60.0007 32.0000 1.9933 1.9942 418.3473 418.5772 0.0344 -1.0000 -1.0000 4241035 1579804962.30 151.5282 60.0007 32.0000 1.9943 1.9952 418.2011 418.4305 0.0345 -1.0000 -1.0000 4241113 1579804962.40 151.5282 60.0007 32.0000 1.9941 1.9950 418.2222 418.4521 0.0344 -1.0000 -1.0000 4241175 1579804962.50 151.5282 60.0007 32.0000 1.9920 1.9929 418.3829 418.6113 0.0343 -1.0000 -1.0000 4241238 1579804962.60 151.5282 60.0007 32.0000 1.9923 1.9932 418.3987 418.6279 0.0344 -1.0000 -1.0000 4241300 1579804962.70 151.4850 60.0007 32.0000 1.9933 1.9942 418.4005 418.6307 0.0345 -1.0000 -1.0000 4241378 1579804962.80 151.4356 60.0007 32.0000 1.9939 1.9948 418.3039 418.5333 0.0344 -1.0000 -1.0000 4241503 1579804962.90 151.4356 60.0007 32.0000 1.9925 1.9934 418.3394 418.5691 0.0345 -1.0000 -1.0000 4241566 1579804963.00 151.4356 60.0007 32.0000 1.9931 1.9940 418.5093 418.7394 0.0345 -1.0000 -1.0000 4241628 1579804963.10 151.4356 60.0007 32.0000 1.9929 1.9938 418.4096 418.6396 0.0345 -1.0000 -1.0000 4241691 1579804963.20 151.4356 60.0007 32.0000 1.9937 1.9946 418.3024 418.5326 0.0345 -1.0000 -1.0000 4241769 1579804963.30 151.5295 60.0007 32.0000 1.9941 1.9950 418.1971 418.4273 0.0346 -1.0000 -1.0000 4242003 1579804963.40 151.5295 60.0007 32.0000 1.9938 1.9947 418.1341 418.3648 0.0346 -1.0000 -1.0000 4242066 1579804963.50 151.5295 60.0007 32.0000 1.9927 1.9936 418.2516 418.4820 0.0345 -1.0000 -1.0000 4242128 1579804963.60 151.5295 60.0007 32.0000 1.9927 1.9936 418.4524 418.6815 0.0344 -1.0000 -1.0000 4242191 1579804963.70 151.5295 60.0007 32.0000 1.9934 1.9943 418.3606 418.5905 0.0345 -1.0000 -1.0000 4242269 1579804963.80 151.5373 60.0007 32.0000 1.9936 1.9945 418.1469 418.3767 0.0345 -1.0000 -1.0000 4242550 1579804963.90 151.5453 60.0007 32.0000 1.9934 1.9943 418.2437 418.4743 0.0346 -1.0000 -1.0000 4242613 1579804964.00 151.5453 60.0007 32.0000 1.9929 1.9938 418.3733 418.6031 0.0343 -1.0000 -1.0000 4242675 1579804964.10 151.5453 60.0007 32.0000 1.9930 1.9939 418.3449 418.5758 0.0347 -1.0000 -1.0000 4242738 1579804964.20 151.5453 60.0007 32.0000 1.9940 1.9949 418.1990 418.4294 0.0346 -1.0000 -1.0000 4242800 1579804964.30 151.5453 60.0007 32.0000 1.9930 1.9939 418.1478 418.3778 0.0345 -1.0000 -1.0000 4243238 1579804964.40 151.5286 60.0007 32.0000 1.9929 1.9938 418.2305 418.4607 0.0346 -1.0000 -1.0000 4243300 1579804964.50 151.4588 60.0007 32.0000 1.9925 1.9934 418.3597 418.5904 0.0346 -1.0000 -1.0000 4243363 1579804964.60 151.4588 60.0007 32.0000 1.9920 1.9929 418.3148 418.5440 0.0344 -1.0000 -1.0000 4243441 1579804964.70 151.4588 60.0007 32.0000 1.9928 1.9937 418.2047 418.4343 0.0345 -1.0000 -1.0000 4243503 1579804964.80 151.4588 60.0007 32.0000 1.9927 1.9936 418.1226 418.3532 0.0346 -1.0000 -1.0000 4243566 1579804964.90 151.4588 60.0007 32.0000 1.9934 1.9943 418.2114 418.4414 0.0345 -1.0000 -1.0000 4243644 1579804965.00 151.4016 60.0006 32.0000 1.9928 1.9937 418.2004 418.4312 0.0347 -1.0000 -1.0000 4243707 1579804965.10 151.4016 60.0006 32.0000 1.9929 1.9938 418.3032 418.5344 0.0346 -1.0000 -1.0000 4243769 1579804965.20 151.4016 60.0006 32.0000 1.9934 1.9943 418.3906 418.6206 0.0345 -1.0000 -1.0000 4243831 1579804965.30 151.4016 60.0006 32.0000 1.9934 1.9943 418.2051 418.4350 0.0345 -1.0000 -1.0000 4243894 1579804965.40 151.4016 60.0006 32.0000 1.9926 1.9935 418.2233 418.4536 0.0346 -1.0000 -1.0000 4243972 1579804965.50 151.4047 60.0006 32.0000 1.9922 1.9931 418.3065 418.5356 0.0344 -1.0000 -1.0000 4244035 1579804965.60 151.4063 60.0006 32.0000 1.9925 1.9934 418.3935 418.6234 0.0345 -1.0000 -1.0000 4244097 1579804965.70 151.4063 60.0006 32.0000 1.9926 1.9935 418.3241 418.5546 0.0346 -1.0000 -1.0000 4244175 1579804965.80 151.4063 60.0006 32.0000 1.9934 1.9944 418.1279 418.3584 0.0346 -1.0000 -1.0000 4244347 1579804965.90 151.4063 60.0006 32.0000 1.9933 1.9942 418.1358 418.3667 0.0346 -1.0000 -1.0000 4244410 1579804966.00 151.4063 60.0006 32.0000 1.9927 1.9936 418.2514 418.4821 0.0346 -1.0000 -1.0000 4244488 1579804966.10 151.4664 60.0006 32.0000 1.9927 1.9936 418.3383 418.5682 0.0345 -1.0000 -1.0000 4244550 1579804966.20 151.4664 60.0006 32.0000 1.9935 1.9944 418.2918 418.5215 0.0344 -1.0000 -1.0000 4244613 1579804966.30 151.4664 60.0006 32.0000 1.9932 1.9941 418.1429 418.3729 0.0346 -1.0000 -1.0000 4244800 1579804966.40 151.4664 60.0006 32.0000 1.9936 1.9945 418.1337 418.3646 0.0346 -1.0000 -1.0000 4244863 1579804966.50 151.4664 60.0006 32.0000 1.9928 1.9937 418.2404 418.4708 0.0346 -1.0000 -1.0000 4244925 1579804966.60 151.5268 60.0006 32.0000 1.9928 1.9937 418.3573 418.5876 0.0345 -1.0000 -1.0000 4245003 1579804966.70 151.5303 60.0006 32.0000 1.9926 1.9935 418.3385 418.5688 0.0346 -1.0000 -1.0000 4245066 1579804966.80 151.5303 60.0006 32.0000 1.9930 1.9939 418.1097 418.3408 0.0347 -1.0000 -1.0000 4245550 1579804966.90 151.5303 60.0006 32.0000 1.9924 1.9934 418.2386 418.4691 0.0345 -1.0000 -1.0000 4245629 1579804967.00 151.5303 60.0006 32.0000 1.9921 1.9930 418.4035 418.6345 0.0347 -1.0000 -1.0000 4245691 1579804967.10 151.5303 60.0006 32.0000 1.9925 1.9934 418.4893 418.7194 0.0346 -1.0000 -1.0000 4245753 1579804967.20 151.4849 60.0006 32.0000 1.9929 1.9938 418.3471 418.5775 0.0345 -1.0000 -1.0000 4245831 1579804967.30 151.4829 60.0006 32.0000 1.9927 1.9936 418.2866 418.5171 0.0346 -1.0000 -1.0000 4245894 1579804967.40 151.4829 60.0006 32.0000 1.9923 1.9932 418.2622 418.4944 0.0348 -1.0000 -1.0000 4246081 1579804967.50 151.4829 60.0006 32.0000 1.9918 1.9927 418.4544 418.6853 0.0346 -1.0000 -1.0000 4246144 1579804967.60 151.4829 60.0006 32.0000 1.9931 1.9940 418.3038 418.5341 0.0345 -1.0000 -1.0000 4246207 1579804967.70 151.4829 60.0006 32.0000 1.9936 1.9945 418.1255 418.3553 0.0345 -1.0000 -1.0000 4246269 1579804967.80 151.4836 60.0006 32.0000 1.9938 1.9947 418.2648 418.4949 0.0345 -1.0000 -1.0000 4246331 1579804967.90 151.4836 60.0006 32.0000 1.9925 1.9935 418.3564 418.5868 0.0346 -1.0000 -1.0000 4246581 1579804968.00 151.4836 60.0006 32.0000 1.9925 1.9934 418.4045 418.6340 0.0345 -1.0000 -1.0000 4246644 1579804968.10 151.4836 60.0006 32.0000 1.9939 1.9948 418.2810 418.5116 0.0346 -1.0000 -1.0000 4246706 1579804968.20 151.4836 60.0006 32.0000 1.9933 1.9942 418.2823 418.5130 0.0346 -1.0000 -1.0000 4246769 1579804968.30 151.4863 60.0006 32.0000 1.9932 1.9941 418.1338 418.3634 0.0345 -1.0000 -1.0000 4246847 1579804968.40 151.4863 60.0006 32.0000 1.9926 1.9935 418.2515 418.4812 0.0344 -1.0000 -1.0000 4247472 1579804968.50 151.4863 60.0006 32.0000 1.9927 1.9936 418.3979 418.6272 0.0344 -1.0000 -1.0000 4247535 1579804968.60 151.4863 60.0006 32.0000 1.9929 1.9938 418.3705 418.6009 0.0345 -1.0000 -1.0000 4247613 1579804968.70 151.4863 60.0006 32.0000 1.9931 1.9940 418.3541 418.5843 0.0345 -1.0000 -1.0000 4247675 1579804968.80 151.5321 60.0006 32.0000 1.9934 1.9943 418.2164 418.4462 0.0345 -1.0000 -1.0000 4247738 1579804968.90 151.5973 60.0006 32.0000 1.9929 1.9938 418.2752 418.5048 0.0345 -1.0000 -1.0000 4247816 1579804969.00 151.5973 60.0006 32.0000 1.9933 1.9942 418.3370 418.5667 0.0344 -1.0000 -1.0000 4247878 1579804969.10 151.5973 60.0006 32.0000 1.9930 1.9939 418.4326 418.6618 0.0345 -1.0000 -1.0000 4247941 1579804969.20 151.5973 60.0006 32.0000 1.9936 1.9945 418.3741 418.6050 0.0346 -1.0000 -1.0000 4248003 1579804969.30 151.5973 60.0006 32.0000 1.9930 1.9939 418.1459 418.3766 0.0346 -1.0000 -1.0000 4248066 1579804969.40 151.5338 60.0006 32.0000 1.9930 1.9939 418.0051 418.2346 0.0345 -1.0000 -1.0000 4248144 1579804969.50 151.5338 60.0006 32.0000 1.9928 1.9937 418.2061 418.4359 0.0344 -1.0000 -1.0000 4248206 1579804969.60 151.5338 60.0006 32.0000 1.9925 1.9934 418.2889 418.5178 0.0343 -1.0000 -1.0000 4248269 1579804969.70 151.5338 60.0006 32.0000 1.9930 1.9939 418.2997 418.5298 0.0345 -1.0000 -1.0000 4248347 1579804969.80 151.5338 60.0006 32.0000 1.9936 1.9945 418.1324 418.3616 0.0344 -1.0000 -1.0000 4248410 1579804969.90 151.5338 60.0006 32.0000 1.9933 1.9942 418.1499 418.3801 0.0346 -1.0000 -1.0000 4248472 1579804970.00 151.4979 60.0004 32.0000 1.9922 1.9931 418.3277 418.5576 0.0345 -1.0000 -1.0000 4248535 1579804970.10 151.4572 60.0002 32.0000 1.9923 1.9932 418.3879 418.6184 0.0345 -1.0000 -1.0000 4248613 1579804970.20 151.4572 60.0002 32.0000 1.9926 1.9935 418.3518 418.5825 0.0346 -1.0000 -1.0000 4248675 1579804970.30 151.4572 60.0002 32.0000 1.9934 1.9943 418.1236 418.3533 0.0346 -1.0000 -1.0000 4248738 1579804970.40 151.4572 60.0002 32.0000 1.9932 1.9941 418.0953 418.3257 0.0345 -1.0000 -1.0000 4249019 1579804970.50 151.4572 60.0002 32.0000 1.9931 1.9940 418.2206 418.4517 0.0347 -1.0000 -1.0000 4249081 1579804970.60 151.4572 60.0002 32.0000 1.9929 1.9938 418.2535 418.4840 0.0346 -1.0000 -1.0000 4249144 1579804970.70 151.4572 60.0002 32.0000 1.9935 1.9944 418.3460 418.5768 0.0346 -1.0000 -1.0000 4249222 1579804970.80 151.4572 60.0002 32.0000 1.9934 1.9943 418.2309 418.4602 0.0344 -1.0000 -1.0000 4249285 1579804970.90 151.4572 60.0002 32.0000 1.9940 1.9949 418.1864 418.4166 0.0346 -1.0000 -1.0000 4249816 1579804971.00 151.4572 60.0002 32.0000 1.9930 1.9939 418.2625 418.4928 0.0345 -1.0000 -1.0000 4249878 1579804971.10 151.4572 60.0002 32.0000 1.9922 1.9931 418.3147 418.5442 0.0344 -1.0000 -1.0000 4249941 1579804971.20 151.4668 60.0002 32.0000 1.9924 1.9933 418.3306 418.5606 0.0345 -1.0000 -1.0000 4250019 1579804971.30 151.4917 60.0002 32.0000 1.9931 1.9940 418.3935 418.6245 0.0347 -1.0000 -1.0000 4250081 1579804971.40 151.4917 60.0002 32.0000 1.9936 1.9945 418.2417 418.4735 0.0347 -1.0000 -1.0000 4250144 1579804971.50 151.4917 60.0002 32.0000 1.9934 1.9943 418.1516 418.3816 0.0345 -1.0000 -1.0000 4250222 1579804971.60 151.4917 60.0002 32.0000 1.9940 1.9949 418.1762 418.4067 0.0346 -1.0000 -1.0000 4250285 1579804971.70 151.4917 60.0002 32.0000 1.9941 1.9950 418.1868 418.4174 0.0346 -1.0000 -1.0000 4250347 1579804971.80 151.5062 60.0002 32.0000 1.9923 1.9932 418.3021 418.5325 0.0346 -1.0000 -1.0000 4250410 1579804971.90 151.5062 60.0002 32.0000 1.9927 1.9936 418.1541 418.3849 0.0346 -1.0000 -1.0000 4250472 1579804972.00 151.5062 60.0002 32.0000 1.9938 1.9947 418.1727 418.4029 0.0346 -1.0000 -1.0000 4250550 1579804972.10 151.5062 60.0002 32.0000 1.9926 1.9935 418.1695 418.3999 0.0346 -1.0000 -1.0000 4250613 1579804972.20 151.5062 60.0002 32.0000 1.9920 1.9929 418.3254 418.5560 0.0346 -1.0000 -1.0000 4250675 1579804972.30 151.4925 60.0002 32.0000 1.9922 1.9931 418.3555 418.5865 0.0346 -1.0000 -1.0000 4250753 1579804972.40 151.4798 60.0002 32.0000 1.9929 1.9938 418.2875 418.5181 0.0346 -1.0000 -1.0000 4250816 1579804972.50 151.4798 60.0002 32.0000 1.9931 1.9940 418.0851 418.3154 0.0345 -1.0000 -1.0000 4251035 1579804972.60 151.4798 60.0002 32.0000 1.9933 1.9942 418.1101 418.3405 0.0346 -1.0000 -1.0000 4251113 1579804972.70 151.4798 60.0002 32.0000 1.9928 1.9937 418.1395 418.3694 0.0345 -1.0000 -1.0000 4251175 1579804972.80 151.4798 60.0002 32.0000 1.9926 1.9935 418.3136 418.5448 0.0347 -1.0000 -1.0000 4251238 1579804972.90 151.4798 60.0002 32.0000 1.9929 1.9938 418.0982 418.3284 0.0345 -1.0000 -1.0000 4251316 1579804973.00 151.4798 60.0002 32.0000 1.9930 1.9939 418.0863 418.3155 0.0344 -1.0000 -1.0000 4252035 1579804973.10 151.4798 60.0002 32.0000 1.9927 1.9936 418.2355 418.4652 0.0345 -1.0000 -1.0000 4252097 1579804973.20 151.4798 60.0002 32.0000 1.9926 1.9935 418.3471 418.5759 0.0344 -1.0000 -1.0000 4252175 1579804973.30 151.4798 60.0002 32.0000 1.9929 1.9938 418.2991 418.5300 0.0346 -1.0000 -1.0000 4252238 1579804973.40 151.4798 60.0002 32.0000 1.9937 1.9947 418.2501 418.4809 0.0346 -1.0000 -1.0000 4252394 1579804973.50 151.4814 60.0002 32.0000 1.9941 1.9950 418.0832 418.3133 0.0346 -1.0000 -1.0000 4252566 1579804973.60 151.4814 60.0002 32.0000 1.9918 1.9927 418.1796 418.4103 0.0346 -1.0000 -1.0000 4252628 1579804973.70 151.4814 60.0002 32.0000 1.9932 1.9941 418.3710 418.6019 0.0346 -1.0000 -1.0000 4252706 1579804973.80 151.4814 60.0002 32.0000 1.9926 1.9935 418.4370 418.6681 0.0347 -1.0000 -1.0000 4252769 1579804973.90 151.4814 60.0002 32.0000 1.9934 1.9943 418.3005 418.5310 0.0345 -1.0000 -1.0000 4252831 1579804974.00 151.4814 60.0002 32.0000 1.9935 1.9944 418.2433 418.4740 0.0346 -1.0000 -1.0000 4253066 1579804974.10 151.6009 60.0002 32.0000 1.9930 1.9939 418.2626 418.4929 0.0346 -1.0000 -1.0000 4253128 1579804974.20 151.6009 60.0002 32.0000 1.9921 1.9930 418.4102 418.6405 0.0345 -1.0000 -1.0000 4253191 1579804974.30 151.6009 60.0002 32.0000 1.9929 1.9938 418.3171 418.5474 0.0345 -1.0000 -1.0000 4253253 1579804974.40 151.6009 60.0002 32.0000 1.9941 1.9950 418.1946 418.4241 0.0345 -1.0000 -1.0000 4253316 1579804974.50 151.6009 60.0002 32.0000 1.9929 1.9938 418.1757 418.4059 0.0345 -1.0000 -1.0000 4253378 1579804974.60 151.4926 60.0005 32.0000 1.9924 1.9933 418.3130 418.5430 0.0345 -1.0000 -1.0000 4253456 1579804974.70 151.4384 60.0006 32.0000 1.9928 1.9937 418.3135 418.5437 0.0345 -1.0000 -1.0000 4253519 1579804974.80 151.4384 60.0006 32.0000 1.9927 1.9936 418.2675 418.4972 0.0345 -1.0000 -1.0000 4253581 1579804974.90 151.4384 60.0006 32.0000 1.9929 1.9938 418.1479 418.3771 0.0345 -1.0000 -1.0000 4253660 1579804975.00 151.4384 60.0006 32.0000 1.9931 1.9940 418.1142 418.3446 0.0346 -1.0000 -1.0000 4253738 1579804975.10 151.4384 60.0006 32.0000 1.9930 1.9939 418.2774 418.5074 0.0345 -1.0000 -1.0000 4253800 1579804975.20 151.4384 60.0006 32.0000 1.9924 1.9933 418.4169 418.6470 0.0345 -1.0000 -1.0000 4253863 1579804975.30 151.4384 60.0006 32.0000 1.9925 1.9934 418.2694 418.4998 0.0346 -1.0000 -1.0000 4253941 1579804975.40 151.4384 60.0006 32.0000 1.9935 1.9944 418.0936 418.3245 0.0347 -1.0000 -1.0000 4254003 1579804975.50 151.4384 60.0006 32.0000 1.9936 1.9945 418.2017 418.4316 0.0345 -1.0000 -1.0000 4254285 1579804975.60 151.4384 60.0006 32.0000 1.9923 1.9932 418.3797 418.6098 0.0344 -1.0000 -1.0000 4254347 1579804975.70 151.4775 60.0006 32.0000 1.9932 1.9941 418.4740 418.7045 0.0346 -1.0000 -1.0000 4254410 1579804975.80 151.4775 60.0006 32.0000 1.9932 1.9941 418.3404 418.5699 0.0345 -1.0000 -1.0000 4254472 1579804975.90 151.4775 60.0006 32.0000 1.9934 1.9943 418.1545 418.3851 0.0346 -1.0000 -1.0000 4254535 1579804976.00 151.4775 60.0006 32.0000 1.9937 1.9946 418.2265 418.4568 0.0345 -1.0000 -1.0000 4254613 1579804976.10 151.4775 60.0006 32.0000 1.9932 1.9941 418.2579 418.4883 0.0346 -1.0000 -1.0000 4254785 1579804976.20 151.4775 60.0006 32.0000 1.9927 1.9936 418.2977 418.5280 0.0345 -1.0000 -1.0000 4254863 1579804976.30 151.6266 60.0006 32.0000 1.9935 1.9944 418.1648 418.3956 0.0347 -1.0000 -1.0000 4254925 1579804976.40 151.6266 60.0006 32.0000 1.9937 1.9946 418.1349 418.3655 0.0346 -1.0000 -1.0000 4254988 1579804976.50 151.6266 60.0006 32.0000 1.9929 1.9938 418.2732 418.5039 0.0346 -1.0000 -1.0000 4255050 1579804976.60 151.6266 60.0006 32.0000 1.9923 1.9932 418.3813 418.6115 0.0345 -1.0000 -1.0000 4255285 1579804976.70 151.6266 60.0006 32.0000 1.9933 1.9942 418.4162 418.6466 0.0346 -1.0000 -1.0000 4255347 1579804976.80 151.6266 60.0006 32.0000 1.9931 1.9940 418.1368 418.3675 0.0346 -1.0000 -1.0000 4255410 1579804976.90 151.5608 60.0006 32.0000 1.9933 1.9942 418.1040 418.3343 0.0346 -1.0000 -1.0000 4255488 1579804977.00 151.5104 60.0006 32.0000 1.9933 1.9942 418.2967 418.5284 0.0347 -1.0000 -1.0000 4255550 1579804977.10 151.5104 60.0006 32.0000 1.9925 1.9934 418.3353 418.5666 0.0347 -1.0000 -1.0000 4255878 1579804977.20 151.5104 60.0006 32.0000 1.9923 1.9932 418.4761 418.7068 0.0346 -1.0000 -1.0000 4255956 1579804977.30 151.5104 60.0006 32.0000 1.9920 1.9929 418.2722 418.5030 0.0346 -1.0000 -1.0000 4256019 1579804977.40 151.5104 60.0006 32.0000 1.9939 1.9948 418.1052 418.3355 0.0345 -1.0000 -1.0000 4256081 1579804977.50 151.4333 60.0006 32.0000 1.9925 1.9934 418.1597 418.3890 0.0344 -1.0000 -1.0000 4256144 1579804977.60 151.4333 60.0006 32.0000 1.9922 1.9931 418.3192 418.5500 0.0346 -1.0000 -1.0000 4256488 1579804977.70 151.4333 60.0006 32.0000 1.9927 1.9936 418.3058 418.5368 0.0347 -1.0000 -1.0000 4256566 1579804977.80 151.4333 60.0006 32.0000 1.9934 1.9943 418.1616 418.3920 0.0345 -1.0000 -1.0000 4256628 1579804977.90 151.4333 60.0006 32.0000 1.9937 1.9946 418.0334 418.2635 0.0346 -1.0000 -1.0000 4256691 1579804978.00 151.5061 60.0006 32.0000 1.9928 1.9937 418.0882 418.3183 0.0345 -1.0000 -1.0000 4256753 1579804978.10 151.5232 60.0006 32.0000 1.9928 1.9937 418.2660 418.4968 0.0347 -1.0000 -1.0000 4257035 1579804978.20 151.5232 60.0006 32.0000 1.9930 1.9939 418.3248 418.5558 0.0347 -1.0000 -1.0000 4257097 1579804978.30 151.5232 60.0006 32.0000 1.9938 1.9947 418.2902 418.5214 0.0347 -1.0000 -1.0000 4257175 1579804978.40 151.5232 60.0006 32.0000 1.9938 1.9947 418.1745 418.4053 0.0346 -1.0000 -1.0000 4257238 1579804978.50 151.5232 60.0006 32.0000 1.9925 1.9934 418.2441 418.4744 0.0346 -1.0000 -1.0000 4257300 1579804978.60 151.5367 60.0006 32.0000 1.9926 1.9935 418.3239 418.5548 0.0346 -1.0000 -1.0000 4257378 1579804978.70 151.5435 60.0006 32.0000 1.9926 1.9935 418.2547 418.4855 0.0346 -1.0000 -1.0000 4257441 1579804978.80 151.5435 60.0006 32.0000 1.9929 1.9938 418.1593 418.3902 0.0346 -1.0000 -1.0000 4257503 1579804978.90 151.5435 60.0006 32.0000 1.9931 1.9940 418.0803 418.3103 0.0345 -1.0000 -1.0000 4257566 1579804979.00 151.5435 60.0006 32.0000 1.9930 1.9939 418.0316 418.2623 0.0346 -1.0000 -1.0000 4257629 1579804979.10 151.5435 60.0006 32.0000 1.9928 1.9937 418.2736 418.5030 0.0345 -1.0000 -1.0000 4257816 1579804979.20 151.5552 60.0006 32.0000 1.9920 1.9929 418.3007 418.5309 0.0345 -1.0000 -1.0000 4257878 1579804979.30 151.5552 60.0006 32.0000 1.9927 1.9936 418.1729 418.4032 0.0345 -1.0000 -1.0000 4257941 1579804979.40 151.5552 60.0006 32.0000 1.9940 1.9949 418.0902 418.3203 0.0346 -1.0000 -1.0000 4258019 1579804979.50 151.5552 60.0006 32.0000 1.9933 1.9942 418.0634 418.2942 0.0346 -1.0000 -1.0000 4258081 1579804979.60 151.5552 60.0006 32.0000 1.9931 1.9940 418.2277 418.4578 0.0345 -1.0000 -1.0000 4258316 1579804979.70 151.4639 60.0025 32.0000 1.9927 1.9937 418.3272 418.5579 0.0346 -1.0000 -1.0000 4258378 1579804979.80 151.4639 60.0025 32.0000 1.9931 1.9940 418.2148 418.4447 0.0345 -1.0000 -1.0000 4258441 1579804979.90 151.4639 60.0025 32.0000 1.9935 1.9944 418.1470 418.3770 0.0345 -1.0000 -1.0000 4258503 1579804980.00 151.4639 60.0025 32.0000 1.9931 1.9940 418.1682 418.3983 0.0346 -1.0000 -1.0000 4258581 1579804980.10 151.4639 60.0025 32.0000 1.9921 1.9930 418.3230 418.5530 0.0345 -1.0000 -1.0000 4258800 1579804980.20 151.4639 60.0025 32.0000 1.9923 1.9932 418.3451 418.5752 0.0345 -1.0000 -1.0000 4258863 1579804980.30 151.4639 60.0025 32.0000 1.9927 1.9936 418.3121 418.5423 0.0345 -1.0000 -1.0000 4258941 1579804980.40 151.4486 60.0025 32.0000 1.9938 1.9948 418.1284 418.3583 0.0345 -1.0000 -1.0000 4259003 1579804980.50 151.4486 60.0025 32.0000 1.9936 1.9945 418.1133 418.3430 0.0345 -1.0000 -1.0000 4259066 1579804980.60 151.4486 60.0025 32.0000 1.9929 1.9938 418.1532 418.3841 0.0346 -1.0000 -1.0000 4259316 1579804980.70 151.4486 60.0025 32.0000 1.9926 1.9935 418.2922 418.5235 0.0347 -1.0000 -1.0000 4259378 1579804980.80 151.4486 60.0025 32.0000 1.9933 1.9942 418.1816 418.4110 0.0345 -1.0000 -1.0000 4259441 1579804980.90 151.4486 60.0025 32.0000 1.9941 1.9950 418.1383 418.3685 0.0346 -1.0000 -1.0000 4259503 1579804981.00 151.5620 60.0025 32.0000 1.9938 1.9947 418.2126 418.4421 0.0344 -1.0000 -1.0000 4259566 1579804981.10 151.5620 60.0025 32.0000 1.9932 1.9941 418.3805 418.6114 0.0346 -1.0000 -1.0000 4259628 1579804981.20 151.5620 60.0025 32.0000 1.9936 1.9945 418.3272 418.5573 0.0345 -1.0000 -1.0000 4300285 1579804981.30 151.5620 60.0025 32.0000 1.9928 1.9937 418.2831 418.5143 0.0347 -1.0000 -1.0000 4300347 1579804981.40 151.5620 60.0025 32.0000 1.9939 1.9949 418.1600 418.3911 0.0347 -1.0000 -1.0000 4300425 1579804981.50 151.5538 60.0025 32.0000 1.9930 1.9939 418.0630 418.2939 0.0346 -1.0000 -1.0000 4300488 1579804981.60 151.5538 60.0025 32.0000 1.9925 1.9934 418.3398 418.5692 0.0344 -1.0000 -1.0000 4300550 1579804981.70 151.5538 60.0025 32.0000 1.9925 1.9935 418.3757 418.6063 0.0346 -1.0000 -1.0000 4300628 1579804981.80 151.5538 60.0025 32.0000 1.9925 1.9935 418.2203 418.4506 0.0345 -1.0000 -1.0000 4300691 1579804981.90 151.5538 60.0025 32.0000 1.9937 1.9946 418.1060 418.3362 0.0346 -1.0000 -1.0000 4300753 1579804982.00 151.5538 60.0025 32.0000 1.9933 1.9942 418.1503 418.3809 0.0346 -1.0000 -1.0000 4300831 1579804982.10 151.5513 60.0025 32.0000 1.9918 1.9927 418.3141 418.5447 0.0346 -1.0000 -1.0000 4300894 1579804982.20 151.4909 60.0025 32.0000 1.9924 1.9933 418.3418 418.5724 0.0346 -1.0000 -1.0000 4301019 1579804982.30 151.4909 60.0025 32.0000 1.9934 1.9943 418.1476 418.3781 0.0346 -1.0000 -1.0000 4301097 1579804982.40 151.4909 60.0025 32.0000 1.9939 1.9948 418.0235 418.2541 0.0346 -1.0000 -1.0000 4301144 1579804982.50 151.4909 60.0025 32.0000 1.9926 1.9935 418.0509 418.2810 0.0346 -1.0000 -1.0000 4301222 1579804982.60 151.4909 60.0025 32.0000 1.9928 1.9937 418.3057 418.5364 0.0346 -1.0000 -1.0000 4301285 1579804982.70 151.5573 60.0025 32.0000 1.9920 1.9929 418.3294 418.5591 0.0344 -1.0000 -1.0000 4301347 1579804982.80 151.5573 60.0025 32.0000 1.9922 1.9931 418.2659 418.4975 0.0347 -1.0000 -1.0000 4301410 1579804982.90 151.5573 60.0025 32.0000 1.9939 1.9948 418.2933 418.5234 0.0345 -1.0000 -1.0000 4301488 1579804983.00 151.5573 60.0025 32.0000 1.9918 1.9927 418.3097 418.5398 0.0345 -1.0000 -1.0000 4301550 1579804983.10 151.5573 60.0025 32.0000 1.9922 1.9931 418.3081 418.5387 0.0346 -1.0000 -1.0000 4301613 1579804983.20 151.5573 60.0025 32.0000 1.9924 1.9933 418.2851 418.5158 0.0347 -1.0000 -1.0000 4301675 1579804983.30 151.5573 60.0025 32.0000 1.9933 1.9943 418.1231 418.3544 0.0347 -1.0000 -1.0000 4301738 1579804983.40 151.5573 60.0025 32.0000 1.9933 1.9942 418.0637 418.2934 0.0345 -1.0000 -1.0000 4301816 1579804983.50 151.5573 60.0025 32.0000 1.9935 1.9944 418.2362 418.4671 0.0345 -1.0000 -1.0000 4301878 1579804983.60 151.5573 60.0025 32.0000 1.9922 1.9931 418.3050 418.5347 0.0345 -1.0000 -1.0000 4301941 1579804983.70 151.5573 60.0025 32.0000 1.9921 1.9930 418.1473 418.3777 0.0346 -1.0000 -1.0000 4302863 1579804983.80 151.5276 60.0025 32.0000 1.9931 1.9940 418.2261 418.4572 0.0347 -1.0000 -1.0000 4302925 1579804983.90 151.5254 60.0025 32.0000 1.9927 1.9936 418.1333 418.3649 0.0348 -1.0000 -1.0000 4302988 1579804984.00 151.5254 60.0025 32.0000 1.9936 1.9946 418.1294 418.3601 0.0346 -1.0000 -1.0000 4303066 1579804984.10 151.5254 60.0025 32.0000 1.9921 1.9930 418.3039 418.5339 0.0345 -1.0000 -1.0000 4303128 1579804984.20 151.5254 60.0025 32.0000 1.9928 1.9937 418.2016 418.4329 0.0348 -1.0000 -1.0000 4303191 1579804984.30 151.5254 60.0025 32.0000 1.9928 1.9937 418.2003 418.4304 0.0345 -1.0000 -1.0000 4303269 1579804984.40 151.5254 60.0025 32.0000 1.9930 1.9939 418.1010 418.3306 0.0345 -1.0000 -1.0000 4303331 1579804984.50 151.4056 60.0025 32.0000 1.9926 1.9935 418.1052 418.3354 0.0346 -1.0000 -1.0000 4303394 1579804984.60 151.4056 60.0025 32.0000 1.9919 1.9928 418.2671 418.4985 0.0347 -1.0000 -1.0000 4303456 1579804984.70 151.4056 60.0025 32.0000 1.9915 1.9924 418.3293 418.5598 0.0345 -1.0000 -1.0000 4303519 1579804984.80 151.4056 60.0025 32.0000 1.9923 1.9932 418.2202 418.4511 0.0346 -1.0000 -1.0000 4303581 1579804984.90 151.4056 60.0025 32.0000 1.9933 1.9942 418.1214 418.3522 0.0347 -1.0000 -1.0000 4303660 1579804985.00 151.5383 60.0012 32.0000 1.9933 1.9942 418.0720 418.3024 0.0345 -1.0000 -1.0000 4303722 1579804985.10 151.5383 60.0012 32.0000 1.9937 1.9946 418.1749 418.4050 0.0346 -1.0000 -1.0000 4303785 1579804985.20 151.5383 60.0012 32.0000 1.9926 1.9935 418.3571 418.5881 0.0347 -1.0000 -1.0000 4303863 1579804985.30 151.5383 60.0012 32.0000 1.9933 1.9942 418.2474 418.4779 0.0345 -1.0000 -1.0000 4303925 1579804985.40 151.5383 60.0012 32.0000 1.9932 1.9941 418.0370 418.2666 0.0345 -1.0000 -1.0000 4303988 1579804985.50 151.5383 60.0012 32.0000 1.9928 1.9937 418.1011 418.3316 0.0346 -1.0000 -1.0000 4304066 1579804985.60 151.5383 60.0012 32.0000 1.9920 1.9929 418.2657 418.4957 0.0345 -1.0000 -1.0000 4304128 1579804985.70 151.5383 60.0012 32.0000 1.9920 1.9929 418.2439 418.4739 0.0345 -1.0000 -1.0000 4304207 1579804985.80 151.5383 60.0012 32.0000 1.9933 1.9942 418.1611 418.3915 0.0346 -1.0000 -1.0000 4304285 1579804985.90 151.5383 60.0012 32.0000 1.9933 1.9942 418.0983 418.3289 0.0346 -1.0000 -1.0000 4304347 1579804986.00 151.5383 60.0012 32.0000 1.9922 1.9931 418.1746 418.4050 0.0346 -1.0000 -1.0000 4304425 1579804986.10 151.4551 60.0012 32.0000 1.9929 1.9938 418.2489 418.4792 0.0346 -1.0000 -1.0000 4304488 1579804986.20 151.4551 60.0012 32.0000 1.9933 1.9942 418.2557 418.4874 0.0348 -1.0000 -1.0000 4304550 1579804986.30 151.4551 60.0012 32.0000 1.9931 1.9940 418.0911 418.3225 0.0347 -1.0000 -1.0000 4304847 1579804986.40 151.4551 60.0012 32.0000 1.9919 1.9928 418.2093 418.4398 0.0346 -1.0000 -1.0000 4304910 1579804986.50 151.4551 60.0012 32.0000 1.9921 1.9930 418.2842 418.5150 0.0346 -1.0000 -1.0000 4304972 1579804986.60 151.4602 60.0012 32.0000 1.9925 1.9934 418.2757 418.5059 0.0346 -1.0000 -1.0000 4305050 1579804986.70 151.4657 60.0012 32.0000 1.9936 1.9945 418.1013 418.3329 0.0347 -1.0000 -1.0000 4305113 1579804986.80 151.4657 60.0012 32.0000 1.9930 1.9939 418.0740 418.3042 0.0346 -1.0000 -1.0000 4305800 1579804986.90 151.4657 60.0012 32.0000 1.9926 1.9935 418.2312 418.4627 0.0347 -1.0000 -1.0000 4305863 1579804987.00 151.4657 60.0012 32.0000 1.9921 1.9930 418.3098 418.5408 0.0347 -1.0000 -1.0000 4305925 1579804987.10 151.4657 60.0012 32.0000 1.9926 1.9935 418.2795 418.5111 0.0348 -1.0000 -1.0000 4306003 1579804987.20 151.4888 60.0012 32.0000 1.9927 1.9936 418.1660 418.3971 0.0346 -1.0000 -1.0000 4306066 1579804987.30 151.4888 60.0012 32.0000 1.9926 1.9935 418.0117 418.2418 0.0346 -1.0000 -1.0000 4306347 1579804987.40 151.4888 60.0012 32.0000 1.9930 1.9939 418.2139 418.4440 0.0344 -1.0000 -1.0000 4306425 1579804987.50 151.4888 60.0012 32.0000 1.9930 1.9940 418.2349 418.4653 0.0346 -1.0000 -1.0000 4306488 1579804987.60 151.4888 60.0012 32.0000 1.9932 1.9941 418.1760 418.4076 0.0347 -1.0000 -1.0000 4306550 1579804987.70 151.5622 60.0012 32.0000 1.9938 1.9948 418.1187 418.3495 0.0347 -1.0000 -1.0000 4306613 1579804987.80 151.5867 60.0012 32.0000 1.9925 1.9934 418.2040 418.4353 0.0347 -1.0000 -1.0000 4306675 1579804987.90 151.5867 60.0012 32.0000 1.9922 1.9931 418.2923 418.5246 0.0348 -1.0000 -1.0000 4306738 1579804988.00 151.5867 60.0012 32.0000 1.9927 1.9936 418.3376 418.5690 0.0347 -1.0000 -1.0000 4306816 1579804988.10 151.5867 60.0012 32.0000 1.9927 1.9936 418.1443 418.3766 0.0349 -1.0000 -1.0000 4306878 1579804988.20 151.5867 60.0012 32.0000 1.9925 1.9934 418.0447 418.2762 0.0347 -1.0000 -1.0000 4306941 1579804988.30 151.5009 60.0012 32.0000 1.9923 1.9932 418.1609 418.3914 0.0346 -1.0000 -1.0000 4307019 1579804988.40 151.5009 60.0012 32.0000 1.9928 1.9937 418.3341 418.5653 0.0347 -1.0000 -1.0000 4307535 1579804988.50 151.5009 60.0012 32.0000 1.9920 1.9929 418.2356 418.4672 0.0347 -1.0000 -1.0000 4307597 1579804988.60 151.5009 60.0012 32.0000 1.9935 1.9944 418.1340 418.3650 0.0346 -1.0000 -1.0000 4307675 1579804988.70 151.5009 60.0012 32.0000 1.9933 1.9942 418.1339 418.3657 0.0348 -1.0000 -1.0000 4307738 1579804988.80 151.4779 60.0012 32.0000 1.9928 1.9937 418.2219 418.4530 0.0347 -1.0000 -1.0000 4307800 1579804988.90 151.4764 60.0012 32.0000 1.9920 1.9929 418.3496 418.5813 0.0348 -1.0000 -1.0000 4307878 1579804989.00 151.4764 60.0012 32.0000 1.9939 1.9948 418.1381 418.3696 0.0347 -1.0000 -1.0000 4307941 1579804989.10 151.4764 60.0012 32.0000 1.9934 1.9943 418.1483 418.3788 0.0346 -1.0000 -1.0000 4308003 1579804989.20 151.4764 60.0012 32.0000 1.9933 1.9942 418.2304 418.4619 0.0348 -1.0000 -1.0000 4308066 1579804989.30 151.4764 60.0012 32.0000 1.9930 1.9939 418.2905 418.5220 0.0348 -1.0000 -1.0000 4308128 1579804989.40 151.5948 60.0012 32.0000 1.9924 1.9933 418.3206 418.5527 0.0348 -1.0000 -1.0000 4308207 1579804989.50 151.5948 60.0012 32.0000 1.9935 1.9944 418.1472 418.3792 0.0348 -1.0000 -1.0000 4308269 1579804989.60 151.5948 60.0012 32.0000 1.9928 1.9937 418.1503 418.3805 0.0347 -1.0000 -1.0000 4308331 1579804989.70 151.5948 60.0012 32.0000 1.9918 1.9927 418.3980 418.6312 0.0348 -1.0000 -1.0000 4308410 1579804989.80 151.5948 60.0012 32.0000 1.9927 1.9936 418.2891 418.5200 0.0346 -1.0000 -1.0000 4308472 1579804989.90 151.5302 60.0017 32.0000 1.9928 1.9937 418.2164 418.4495 0.0349 -1.0000 -1.0000 4308535 1579804990.00 151.5302 60.0017 32.0000 1.9939 1.9948 418.1332 418.3651 0.0348 -1.0000 -1.0000 4308613 1579804990.10 151.5302 60.0017 32.0000 1.9933 1.9942 418.1784 418.4102 0.0348 -1.0000 -1.0000 4308675 1579804990.20 151.5302 60.0017 32.0000 1.9929 1.9938 418.4297 418.6607 0.0347 -1.0000 -1.0000 4308738 1579804990.30 151.5302 60.0017 32.0000 1.9926 1.9935 418.3800 418.6126 0.0348 -1.0000 -1.0000 4308800 1579804990.40 151.5302 60.0017 32.0000 1.9936 1.9945 418.2526 418.4838 0.0346 -1.0000 -1.0000 4308863 1579804990.50 151.5302 60.0017 32.0000 1.9936 1.9945 418.1245 418.3555 0.0347 -1.0000 -1.0000 4308925 1579804990.60 151.5302 60.0017 32.0000 1.9934 1.9943 418.1547 418.3861 0.0347 -1.0000 -1.0000 4309003 1579804990.70 151.4953 60.0017 32.0000 1.9928 1.9938 418.2297 418.4617 0.0349 -1.0000 -1.0000 4309066 1579804990.80 151.4953 60.0017 32.0000 1.9932 1.9941 418.2840 418.5162 0.0349 -1.0000 -1.0000 4309128 1579804990.90 151.4953 60.0017 32.0000 1.9937 1.9946 418.1559 418.3886 0.0349 -1.0000 -1.0000 4309331 1579804991.00 151.4953 60.0017 32.0000 1.9938 1.9947 418.1903 418.4219 0.0347 -1.0000 -1.0000 4309394 1579804991.10 151.4953 60.0017 32.0000 1.9933 1.9943 418.3348 418.5674 0.0349 -1.0000 -1.0000 4309456 1579804991.20 151.5578 60.0017 32.0000 1.9930 1.9939 418.4350 418.6671 0.0348 -1.0000 -1.0000 4309535 1579804991.30 151.5603 60.0017 32.0000 1.9938 1.9947 418.2715 418.5034 0.0348 -1.0000 -1.0000 4309597 1579804991.40 151.5603 60.0017 32.0000 1.9936 1.9945 418.1698 418.4024 0.0349 -1.0000 -1.0000 4310035 1579804991.50 151.5603 60.0017 32.0000 1.9935 1.9944 418.1564 418.3884 0.0348 -1.0000 -1.0000 4310097 1579804991.60 151.5603 60.0017 32.0000 1.9927 1.9936 418.2877 418.5206 0.0350 -1.0000 -1.0000 4310160 1579804991.70 151.5603 60.0017 32.0000 1.9927 1.9936 418.3365 418.5696 0.0350 -1.0000 -1.0000 4310238 1579804991.80 151.5866 60.0017 32.0000 1.9931 1.9940 418.2710 418.5038 0.0349 -1.0000 -1.0000 4310300 1579804991.90 151.5866 60.0017 32.0000 1.9937 1.9946 418.2318 418.4639 0.0348 -1.0000 -1.0000 4310363 1579804992.00 151.5866 60.0017 32.0000 1.9927 1.9936 418.4160 418.6488 0.0349 -1.0000 -1.0000 4310441 1579804992.10 151.5866 60.0017 32.0000 1.9930 1.9939 418.4303 418.6624 0.0348 -1.0000 -1.0000 4310503 1579804992.20 151.5866 60.0017 32.0000 1.9931 1.9940 418.2059 418.4379 0.0349 -1.0000 -1.0000 4310566 1579804992.30 151.5451 60.0017 32.0000 1.9931 1.9940 418.0186 418.2508 0.0349 -1.0000 -1.0000 4310628 1579804992.40 151.5313 60.0017 32.0000 1.9926 1.9935 418.1962 418.4283 0.0348 -1.0000 -1.0000 4310691 1579804992.50 151.5313 60.0017 32.0000 1.9925 1.9934 418.3049 418.5372 0.0349 -1.0000 -1.0000 4310816 1579804992.60 151.5313 60.0017 32.0000 1.9923 1.9932 418.3180 418.5509 0.0349 -1.0000 -1.0000 4310894 1579804992.70 151.5313 60.0017 32.0000 1.9927 1.9936 418.2884 418.5209 0.0349 -1.0000 -1.0000 4310956 1579804992.80 151.5313 60.0017 32.0000 1.9938 1.9947 418.1688 418.4002 0.0346 -1.0000 -1.0000 4311019 1579804992.90 151.4505 60.0017 32.0000 1.9929 1.9938 418.0507 418.2828 0.0348 -1.0000 -1.0000 4311081 1579804993.00 151.4505 60.0017 32.0000 1.9926 1.9935 418.2108 418.4431 0.0349 -1.0000 -1.0000 4311331 1579804993.10 151.4505 60.0017 32.0000 1.9926 1.9936 418.3273 418.5606 0.0350 -1.0000 -1.0000 4311378 1579804993.20 151.4505 60.0017 32.0000 1.9935 1.9944 418.1852 418.4178 0.0350 -1.0000 -1.0000 4311456 1579804993.30 151.4505 60.0017 32.0000 1.9934 1.9943 418.1917 418.4257 0.0350 -1.0000 -1.0000 4311519 1579804993.40 151.5232 60.0017 32.0000 1.9923 1.9932 418.1945 418.4277 0.0350 -1.0000 -1.0000 4311597 1579804993.50 151.5232 60.0017 32.0000 1.9926 1.9935 418.2473 418.4791 0.0349 -1.0000 -1.0000 4311816 1579804993.60 151.5232 60.0017 32.0000 1.9928 1.9938 418.3526 418.5858 0.0349 -1.0000 -1.0000 4311878 1579804993.70 151.5232 60.0017 32.0000 1.9929 1.9938 418.3384 418.5710 0.0349 -1.0000 -1.0000 4311956 1579804993.80 151.5232 60.0017 32.0000 1.9930 1.9939 418.1840 418.4161 0.0348 -1.0000 -1.0000 4312019 1579804993.90 151.5266 60.0017 32.0000 1.9930 1.9939 418.1422 418.3740 0.0347 -1.0000 -1.0000 4312081 1579804994.00 151.5294 60.0017 32.0000 1.9923 1.9932 418.2326 418.4648 0.0349 -1.0000 -1.0000 4312644 1579804994.10 151.5294 60.0017 32.0000 1.9923 1.9932 418.3309 418.5635 0.0349 -1.0000 -1.0000 4312706 1579804994.20 151.5294 60.0017 32.0000 1.9922 1.9931 418.1503 418.3831 0.0349 -1.0000 -1.0000 4312769 1579804994.30 151.5294 60.0017 32.0000 1.9928 1.9938 418.0707 418.3030 0.0349 -1.0000 -1.0000 4312847 1579804994.40 151.5294 60.0017 32.0000 1.9921 1.9930 418.1286 418.3620 0.0350 -1.0000 -1.0000 4312910 1579804994.50 151.4436 60.0017 32.0000 1.9916 1.9925 418.3269 418.5596 0.0349 -1.0000 -1.0000 4313097 1579804994.60 151.4436 60.0017 32.0000 1.9919 1.9928 418.3472 418.5805 0.0350 -1.0000 -1.0000 4313175 1579804994.70 151.4436 60.0017 32.0000 1.9924 1.9933 418.2480 418.4807 0.0349 -1.0000 -1.0000 4313238 1579804994.80 151.4436 60.0017 32.0000 1.9924 1.9933 418.2007 418.4343 0.0351 -1.0000 -1.0000 4313300 1579804994.90 151.4436 60.0017 32.0000 1.9932 1.9941 418.0626 418.2948 0.0348 -1.0000 -1.0000 4313363 1579804995.00 151.4490 60.0023 32.0000 1.9922 1.9931 418.2223 418.4546 0.0349 -1.0000 -1.0000 4313425 1579804995.10 151.4492 60.0023 32.0000 1.9928 1.9937 418.3544 418.5866 0.0348 -1.0000 -1.0000 4313535 1579804995.20 151.4492 60.0023 32.0000 1.9931 1.9940 418.3735 418.6069 0.0350 -1.0000 -1.0000 4313613 1579804995.30 151.4492 60.0023 32.0000 1.9938 1.9947 418.1554 418.3877 0.0349 -1.0000 -1.0000 4313675 1579804995.40 151.4492 60.0023 32.0000 1.9931 1.9940 418.1682 418.4009 0.0349 -1.0000 -1.0000 4313753 1579804995.50 151.4492 60.0023 32.0000 1.9923 1.9932 418.2434 418.4760 0.0349 -1.0000 -1.0000 4313816 1579804995.60 151.5226 60.0023 32.0000 1.9928 1.9937 418.2126 418.4456 0.0350 -1.0000 -1.0000 4314081 1579804995.70 151.5226 60.0023 32.0000 1.9934 1.9943 418.1712 418.4043 0.0350 -1.0000 -1.0000 4314160 1579804995.80 151.5226 60.0023 32.0000 1.9930 1.9939 418.1799 418.4135 0.0351 -1.0000 -1.0000 4314222 1579804995.90 151.5226 60.0023 32.0000 1.9927 1.9936 418.2014 418.4348 0.0350 -1.0000 -1.0000 4314285 1579804996.00 151.5226 60.0023 32.0000 1.9924 1.9933 418.3486 418.5817 0.0350 -1.0000 -1.0000 4314347 1579804996.10 151.5548 60.0023 32.0000 1.9924 1.9933 418.3409 418.5742 0.0350 -1.0000 -1.0000 4314581 1579804996.20 151.5548 60.0023 32.0000 1.9928 1.9937 418.3463 418.5794 0.0350 -1.0000 -1.0000 4314644 1579804996.30 151.5548 60.0023 32.0000 1.9935 1.9945 418.2347 418.4688 0.0351 -1.0000 -1.0000 4314722 1579804996.40 151.5548 60.0023 32.0000 1.9931 1.9940 418.2468 418.4803 0.0350 -1.0000 -1.0000 4314785 1579804996.50 151.5548 60.0023 32.0000 1.9924 1.9933 418.3713 418.6049 0.0351 -1.0000 -1.0000 4314847 1579804996.60 151.5548 60.0023 32.0000 1.9916 1.9925 418.2576 418.4914 0.0350 -1.0000 -1.0000 4315081 1579804996.70 151.4869 60.0023 32.0000 1.9924 1.9933 418.1258 418.3583 0.0349 -1.0000 -1.0000 4315144 1579804996.80 151.4869 60.0023 32.0000 1.9927 1.9936 418.1179 418.3516 0.0351 -1.0000 -1.0000 4315206 1579804996.90 151.4869 60.0023 32.0000 1.9928 1.9937 418.1734 418.4077 0.0352 -1.0000 -1.0000 4315285 1579804997.00 151.4869 60.0023 32.0000 1.9917 1.9926 418.4009 418.6337 0.0349 -1.0000 -1.0000 4315347 1579804997.10 151.4869 60.0023 32.0000 1.9925 1.9934 418.3710 418.6038 0.0350 -1.0000 -1.0000 4315644 1579804997.20 151.4398 60.0023 32.0000 1.9928 1.9938 418.2952 418.5286 0.0350 -1.0000 -1.0000 4315722 1579804997.30 151.4235 60.0023 32.0000 1.9933 1.9943 418.1529 418.3862 0.0350 -1.0000 -1.0000 4315785 1579804997.40 151.4235 60.0023 32.0000 1.9931 1.9940 418.0873 418.3206 0.0350 -1.0000 -1.0000 4315847 1579804997.50 151.4235 60.0023 32.0000 1.9926 1.9935 418.3130 418.5466 0.0350 -1.0000 -1.0000 4315910 1579804997.60 151.4235 60.0023 32.0000 1.9929 1.9938 418.2485 418.4809 0.0349 -1.0000 -1.0000 4316050 1579804997.70 151.4235 60.0023 32.0000 1.9937 1.9946 418.1545 418.3878 0.0350 -1.0000 -1.0000 4316128 1579804997.80 151.5089 60.0023 32.0000 1.9935 1.9944 418.1877 418.4217 0.0352 -1.0000 -1.0000 4316191 1579804997.90 151.5089 60.0023 32.0000 1.9924 1.9933 418.3875 418.6217 0.0351 -1.0000 -1.0000 4316253 1579804998.00 151.5089 60.0023 32.0000 1.9930 1.9940 418.2948 418.5295 0.0353 -1.0000 -1.0000 4316331 1579804998.10 151.5089 60.0023 32.0000 1.9932 1.9942 418.0720 418.3063 0.0351 -1.0000 -1.0000 4316394 1579804998.20 151.5089 60.0023 32.0000 1.9934 1.9943 418.1079 418.3422 0.0351 -1.0000 -1.0000 4316785 1579804998.30 151.5005 60.0023 32.0000 1.9923 1.9932 418.0935 418.3266 0.0350 -1.0000 -1.0000 4316863 1579804998.40 151.5005 60.0023 32.0000 1.9920 1.9929 418.2884 418.5223 0.0351 -1.0000 -1.0000 4316925 1579804998.50 151.5005 60.0023 32.0000 1.9924 1.9934 418.3025 418.5360 0.0350 -1.0000 -1.0000 4316988 1579804998.60 151.5005 60.0023 32.0000 1.9928 1.9937 418.2300 418.4635 0.0351 -1.0000 -1.0000 4317066 1579804998.70 151.5005 60.0023 32.0000 1.9934 1.9943 418.0999 418.3335 0.0351 -1.0000 -1.0000 4317128 1579804998.80 151.5213 60.0023 32.0000 1.9920 1.9929 418.2289 418.4617 0.0350 -1.0000 -1.0000 4317191 1579804998.90 151.5378 60.0023 32.0000 1.9922 1.9931 418.3890 418.6230 0.0350 -1.0000 -1.0000 4317253 1579804999.00 151.5378 60.0023 32.0000 1.9932 1.9941 418.3039 418.5366 0.0349 -1.0000 -1.0000 4317316 1579804999.10 151.5378 60.0023 32.0000 1.9929 1.9938 418.1115 418.3454 0.0351 -1.0000 -1.0000 4317378 1579804999.20 151.5378 60.0023 32.0000 1.9935 1.9944 418.0346 418.2674 0.0350 -1.0000 -1.0000 4317566 1579804999.30 151.5378 60.0023 32.0000 1.9924 1.9933 418.1376 418.3710 0.0350 -1.0000 -1.0000 4317628 1579804999.40 151.4205 60.0023 32.0000 1.9921 1.9930 418.2686 418.5030 0.0352 -1.0000 -1.0000 4317707 1579804999.50 151.4205 60.0023 32.0000 1.9923 1.9932 418.2739 418.5079 0.0351 -1.0000 -1.0000 4317769 1579804999.60 151.4205 60.0023 32.0000 1.9932 1.9941 418.1434 418.3766 0.0349 -1.0000 -1.0000 4317831 1579804999.70 151.4205 60.0023 32.0000 1.9929 1.9938 418.1044 418.3362 0.0349 -1.0000 -1.0000 4318066 1579804999.80 151.4205 60.0023 32.0000 1.9927 1.9936 418.2248 418.4584 0.0350 -1.0000 -1.0000 4318128 1579804999.90 151.4416 60.0024 32.0000 1.9926 1.9935 418.3141 418.5471 0.0350 -1.0000 -1.0000 4318191 1579805000.00 151.4466 60.0025 32.0000 1.9926 1.9935 418.2246 418.4573 0.0350 -1.0000 -1.0000 4318269 1579805000.10 151.4466 60.0025 32.0000 1.9930 1.9939 418.1311 418.3653 0.0351 -1.0000 -1.0000 4318331 1579805000.20 151.4466 60.0025 32.0000 1.9936 1.9945 418.0420 418.2753 0.0350 -1.0000 -1.0000 4318550 1579805000.30 151.4466 60.0025 32.0000 1.9930 1.9939 418.1674 418.4031 0.0352 -1.0000 -1.0000 4318628 1579805000.40 151.4466 60.0025 32.0000 1.9926 1.9935 418.2405 418.4740 0.0351 -1.0000 -1.0000 4318691 1579805000.50 151.4466 60.0025 32.0000 1.9926 1.9935 418.3153 418.5500 0.0352 -1.0000 -1.0000 4318753 1579805000.60 151.5494 60.0025 32.0000 1.9922 1.9932 418.3328 418.5675 0.0352 -1.0000 -1.0000 4318831 1579805000.70 151.5494 60.0025 32.0000 1.9936 1.9945 418.1625 418.3968 0.0352 -1.0000 -1.0000 4319800 1579805000.80 151.5494 60.0025 32.0000 1.9938 1.9947 418.1313 418.3649 0.0350 -1.0000 -1.0000 4319863 1579805000.90 151.5494 60.0025 32.0000 1.9931 1.9940 418.1992 418.4322 0.0350 -1.0000 -1.0000 4319925 1579805001.00 151.5494 60.0025 32.0000 1.9926 1.9936 418.2840 418.5184 0.0352 -1.0000 -1.0000 4319988 1579805001.10 151.5323 60.0025 32.0000 1.9924 1.9933 418.3185 418.5530 0.0352 -1.0000 -1.0000 4320050 1579805001.20 151.5299 60.0025 32.0000 1.9929 1.9938 418.0780 418.3125 0.0352 -1.0000 -1.0000 4320128 1579805001.30 151.5299 60.0025 32.0000 1.9932 1.9941 418.0478 418.2823 0.0351 -1.0000 -1.0000 4320191 1579805001.40 151.5299 60.0025 32.0000 1.9923 1.9932 418.1688 418.4027 0.0351 -1.0000 -1.0000 4320269 1579805001.50 151.5299 60.0025 32.0000 1.9930 1.9939 418.2451 418.4793 0.0352 -1.0000 -1.0000 4320331 1579805001.60 151.5299 60.0025 32.0000 1.9925 1.9934 418.2908 418.5252 0.0352 -1.0000 -1.0000 4320394 1579805001.70 151.5125 60.0025 32.0000 1.9926 1.9935 418.2144 418.4487 0.0351 -1.0000 -1.0000 4320456 1579805001.80 151.5125 60.0025 32.0000 1.9939 1.9948 418.0756 418.3089 0.0350 -1.0000 -1.0000 4320519 1579805001.90 151.5125 60.0025 32.0000 1.9928 1.9937 418.1697 418.4029 0.0350 -1.0000 -1.0000 4320581 1579805002.00 151.5125 60.0025 32.0000 1.9926 1.9935 418.2149 418.4485 0.0351 -1.0000 -1.0000 4320660 1579805002.10 151.5125 60.0025 32.0000 1.9930 1.9940 418.1207 418.3551 0.0352 -1.0000 -1.0000 4320722 1579805002.20 151.4328 60.0025 32.0000 1.9922 1.9931 418.0680 418.3023 0.0351 -1.0000 -1.0000 4320785 1579805002.30 151.4328 60.0025 32.0000 1.9923 1.9932 418.2007 418.4346 0.0351 -1.0000 -1.0000 4321019 1579805002.40 151.4328 60.0025 32.0000 1.9922 1.9931 418.3133 418.5467 0.0351 -1.0000 -1.0000 4321081 1579805002.50 151.4328 60.0025 32.0000 1.9928 1.9938 418.3221 418.5566 0.0351 -1.0000 -1.0000 4321144 1579805002.60 151.4328 60.0025 32.0000 1.9923 1.9932 418.2446 418.4786 0.0351 -1.0000 -1.0000 4321222 1579805002.70 151.4870 60.0025 32.0000 1.9926 1.9935 418.0767 418.3103 0.0351 -1.0000 -1.0000 4321285 1579805002.80 151.5398 60.0025 32.0000 1.9927 1.9936 418.1902 418.4245 0.0352 -1.0000 -1.0000 4321566 1579805002.90 151.5398 60.0025 32.0000 1.9924 1.9934 418.2509 418.4843 0.0350 -1.0000 -1.0000 4321628 1579805003.00 151.5398 60.0025 32.0000 1.9931 1.9940 418.3352 418.5695 0.0351 -1.0000 -1.0000 4321691 1579805003.10 151.5398 60.0025 32.0000 1.9924 1.9933 418.2012 418.4356 0.0352 -1.0000 -1.0000 4321753 1579805003.20 151.5398 60.0025 32.0000 1.9928 1.9937 418.0529 418.2865 0.0350 -1.0000 -1.0000 4321831 1579805003.30 151.5398 60.0025 32.0000 1.9924 1.9933 418.1595 418.3929 0.0350 -1.0000 -1.0000 4321894 1579805003.40 151.5238 60.0025 32.0000 1.9928 1.9937 418.3265 418.5607 0.0352 -1.0000 -1.0000 4321972 1579805003.50 151.5238 60.0025 32.0000 1.9920 1.9929 418.1764 418.4116 0.0352 -1.0000 -1.0000 4322035 1579805003.60 151.5238 60.0025 32.0000 1.9923 1.9932 418.1480 418.3821 0.0352 -1.0000 -1.0000 4322097 1579805003.70 151.5238 60.0025 32.0000 1.9931 1.9940 418.1236 418.3578 0.0351 -1.0000 -1.0000 4322160 1579805003.80 151.5238 60.0025 32.0000 1.9928 1.9937 418.1485 418.3816 0.0350 -1.0000 -1.0000 4322347 1579805003.90 151.5238 60.0025 32.0000 1.9928 1.9937 418.2858 418.5196 0.0352 -1.0000 -1.0000 4322410 1579805004.00 151.5270 60.0025 32.0000 1.9923 1.9932 418.2267 418.4617 0.0352 -1.0000 -1.0000 4322472 1579805004.10 151.5270 60.0025 32.0000 1.9936 1.9945 418.1972 418.4311 0.0351 -1.0000 -1.0000 4322535 1579805004.20 151.5270 60.0025 32.0000 1.9932 1.9941 418.1398 418.3744 0.0352 -1.0000 -1.0000 4322597 1579805004.30 151.5270 60.0025 32.0000 1.9924 1.9933 418.1976 418.4319 0.0351 -1.0000 -1.0000 4322831 1579805004.40 151.5270 60.0025 32.0000 1.9913 1.9923 418.2751 418.5080 0.0350 -1.0000 -1.0000 4322894 1579805004.50 151.4376 60.0025 32.0000 1.9916 1.9925 418.2318 418.4657 0.0351 -1.0000 -1.0000 4322956 1579805004.60 151.4376 60.0025 32.0000 1.9935 1.9944 418.0903 418.3245 0.0352 -1.0000 -1.0000 4323050 1579805004.70 151.4376 60.0025 32.0000 1.9931 1.9940 418.0027 418.2368 0.0351 -1.0000 -1.0000 4323113 1579805004.80 151.4376 60.0025 32.0000 1.9926 1.9935 418.1280 418.3620 0.0351 -1.0000 -1.0000 4323378 1579805004.90 151.4376 60.0025 32.0000 1.9924 1.9934 418.3035 418.5376 0.0351 -1.0000 -1.0000 4323456 1579805005.00 151.4573 60.0025 32.0000 1.9925 1.9934 418.2831 418.5163 0.0351 -1.0000 -1.0000 4323519 1579805005.10 151.5113 60.0025 32.0000 1.9931 1.9940 418.2749 418.5097 0.0352 -1.0000 -1.0000 4323581 1579805005.20 151.5113 60.0025 32.0000 1.9935 1.9944 418.0629 418.2967 0.0351 -1.0000 -1.0000 4323660 1579805005.30 151.5113 60.0025 32.0000 1.9935 1.9944 418.1871 418.4209 0.0351 -1.0000 -1.0000 4323831 1579805005.40 151.5113 60.0025 32.0000 1.9930 1.9939 418.3876 418.6219 0.0351 -1.0000 -1.0000 4323910 1579805005.50 151.5113 60.0025 32.0000 1.9928 1.9937 418.3189 418.5530 0.0351 -1.0000 -1.0000 4323972 1579805005.60 151.5471 60.0025 32.0000 1.9929 1.9939 418.0587 418.2924 0.0351 -1.0000 -1.0000 4324035 1579805005.70 151.5471 60.0025 32.0000 1.9926 1.9935 418.2560 418.4895 0.0350 -1.0000 -1.0000 4324097 1579805005.80 151.5471 60.0025 32.0000 1.9923 1.9932 418.2813 418.5147 0.0350 -1.0000 -1.0000 4324331 1579805005.90 151.5471 60.0025 32.0000 1.9923 1.9932 418.3433 418.5779 0.0352 -1.0000 -1.0000 4324394 1579805006.00 151.5471 60.0025 32.0000 1.9926 1.9935 418.2686 418.5025 0.0351 -1.0000 -1.0000 4324456 1579805006.10 151.5471 60.0025 32.0000 1.9935 1.9944 418.1129 418.3464 0.0351 -1.0000 -1.0000 4324519 1579805006.20 151.5448 60.0025 32.0000 1.9924 1.9933 418.1721 418.4062 0.0351 -1.0000 -1.0000 4324581 1579805006.30 151.5229 60.0025 32.0000 1.9915 1.9925 418.2935 418.5277 0.0352 -1.0000 -1.0000 4324660 1579805006.40 151.5229 60.0025 32.0000 1.9919 1.9928 418.3630 418.5975 0.0352 -1.0000 -1.0000 4324831 1579805006.50 151.5229 60.0025 32.0000 1.9929 1.9938 418.1664 418.4011 0.0352 -1.0000 -1.0000 4324894 1579805006.60 151.5229 60.0025 32.0000 1.9922 1.9932 418.0965 418.3310 0.0352 -1.0000 -1.0000 4324972 1579805006.70 151.5229 60.0025 32.0000 1.9926 1.9935 418.2247 418.4601 0.0354 -1.0000 -1.0000 4325035 1579805006.80 151.4467 60.0025 32.0000 1.9923 1.9932 418.2962 418.5301 0.0351 -1.0000 -1.0000 4325097 1579805006.90 151.4467 60.0025 32.0000 1.9929 1.9938 418.2142 418.4489 0.0352 -1.0000 -1.0000 4325535 1579805007.00 151.4467 60.0025 32.0000 1.9930 1.9939 418.0872 418.3213 0.0351 -1.0000 -1.0000 4325597 1579805007.10 151.4467 60.0025 32.0000 1.9933 1.9942 418.1276 418.3606 0.0350 -1.0000 -1.0000 4325660 1579805007.20 151.4467 60.0025 32.0000 1.9930 1.9939 418.4069 418.6403 0.0350 -1.0000 -1.0000 4325738 1579805007.30 151.4592 60.0025 32.0000 1.9934 1.9943 418.4377 418.6719 0.0351 -1.0000 -1.0000 4325800 1579805007.40 151.5071 60.0025 32.0000 1.9938 1.9947 418.3262 418.5610 0.0351 -1.0000 -1.0000 4326066 1579805007.50 151.5071 60.0025 32.0000 1.9930 1.9940 418.1726 418.4061 0.0351 -1.0000 -1.0000 4326128 1579805007.60 151.5071 60.0025 32.0000 1.9937 1.9946 418.2346 418.4684 0.0351 -1.0000 -1.0000 4326191 1579805007.70 151.5071 60.0025 32.0000 1.9930 1.9939 418.2632 418.4975 0.0351 -1.0000 -1.0000 4326253 1579805007.80 151.5071 60.0025 32.0000 1.9930 1.9939 418.4219 418.6553 0.0350 -1.0000 -1.0000 4326316 1579805007.90 151.5921 60.0025 32.0000 1.9938 1.9948 418.2768 418.5111 0.0352 -1.0000 -1.0000 4326566 1579805008.00 151.5921 60.0025 32.0000 1.9933 1.9942 418.0715 418.3054 0.0351 -1.0000 -1.0000 4326644 1579805008.10 151.5921 60.0025 32.0000 1.9929 1.9938 418.2088 418.4422 0.0350 -1.0000 -1.0000 4326706 1579805008.20 151.5921 60.0025 32.0000 1.9926 1.9935 418.3571 418.5907 0.0351 -1.0000 -1.0000 4326769 1579805008.30 151.5921 60.0025 32.0000 1.9922 1.9932 418.3926 418.6261 0.0350 -1.0000 -1.0000 4326831 1579805008.40 151.5370 60.0025 32.0000 1.9926 1.9935 418.2728 418.5069 0.0352 -1.0000 -1.0000 4327081 1579805008.50 151.5301 60.0025 32.0000 1.9933 1.9942 418.1597 418.3936 0.0350 -1.0000 -1.0000 4327144 1579805008.60 151.5301 60.0025 32.0000 1.9934 1.9944 418.0882 418.3218 0.0350 -1.0000 -1.0000 4327206 1579805008.70 151.5301 60.0025 32.0000 1.9921 1.9930 418.1731 418.4064 0.0351 -1.0000 -1.0000 4327269 1579805008.80 151.5301 60.0025 32.0000 1.9920 1.9929 418.2202 418.4536 0.0350 -1.0000 -1.0000 4327331 1579805008.90 151.5276 60.0025 32.0000 1.9930 1.9939 418.3629 418.5974 0.0352 -1.0000 -1.0000 4327410 1579805009.00 151.5064 60.0025 32.0000 1.9929 1.9938 418.1296 418.3636 0.0351 -1.0000 -1.0000 4327519 1579805009.10 151.5064 60.0025 32.0000 1.9925 1.9934 418.1837 418.4179 0.0352 -1.0000 -1.0000 4327581 1579805009.20 151.5064 60.0025 32.0000 1.9918 1.9927 418.3014 418.5353 0.0351 -1.0000 -1.0000 4327660 1579805009.30 151.5064 60.0025 32.0000 1.9922 1.9931 418.3389 418.5733 0.0351 -1.0000 -1.0000 4327722 1579805009.40 151.5064 60.0025 32.0000 1.9930 1.9939 418.3003 418.5344 0.0351 -1.0000 -1.0000 4327785 1579805009.50 151.4328 60.0025 32.0000 1.9930 1.9939 418.0764 418.3107 0.0351 -1.0000 -1.0000 4328019 1579805009.60 151.4328 60.0025 32.0000 1.9924 1.9933 418.2172 418.4506 0.0350 -1.0000 -1.0000 4328081 1579805009.70 151.4328 60.0025 32.0000 1.9930 1.9939 418.3292 418.5631 0.0351 -1.0000 -1.0000 4328160 1579805009.80 151.4328 60.0025 32.0000 1.9922 1.9931 418.3316 418.5652 0.0350 -1.0000 -1.0000 4328222 1579805009.90 151.4328 60.0025 32.0000 1.9932 1.9942 418.0211 418.2538 0.0350 -1.0000 -1.0000 4328285 1579805010.00 151.4713 60.0023 32.0000 1.9925 1.9934 418.1826 418.4161 0.0350 -1.0000 -1.0000 4329035 1579805010.10 151.5329 60.0019 32.0000 1.9922 1.9931 418.3353 418.5684 0.0350 -1.0000 -1.0000 4329097 1579805010.20 151.5329 60.0019 32.0000 1.9932 1.9941 418.2707 418.5044 0.0351 -1.0000 -1.0000 4329160 1579805010.30 151.5329 60.0019 32.0000 1.9929 1.9938 418.0427 418.2768 0.0351 -1.0000 -1.0000 4329222 1579805010.40 151.5329 60.0019 32.0000 1.9931 1.9940 418.0059 418.2393 0.0351 -1.0000 -1.0000 4329285 1579805010.50 151.5329 60.0019 32.0000 1.9921 1.9930 418.1487 418.3826 0.0351 -1.0000 -1.0000 4329347 1579805010.60 151.5329 60.0019 32.0000 1.9926 1.9936 418.2267 418.4605 0.0350 -1.0000 -1.0000 4329425 1579805010.70 151.5439 60.0019 32.0000 1.9920 1.9930 418.2303 418.4641 0.0351 -1.0000 -1.0000 4329488 1579805010.80 151.5439 60.0019 32.0000 1.9924 1.9933 418.1405 418.3745 0.0351 -1.0000 -1.0000 4329550 1579805010.90 151.5439 60.0019 32.0000 1.9930 1.9939 418.0328 418.2663 0.0351 -1.0000 -1.0000 4329628 1579805011.00 151.5439 60.0019 32.0000 1.9926 1.9935 418.2491 418.4829 0.0351 -1.0000 -1.0000 4329691 1579805011.10 151.5439 60.0019 32.0000 1.9927 1.9936 418.2549 418.4891 0.0351 -1.0000 -1.0000 4329753 1579805011.20 151.4659 60.0019 32.0000 1.9926 1.9935 418.1698 418.4037 0.0352 -1.0000 -1.0000 4329831 1579805011.30 151.4376 60.0019 32.0000 1.9928 1.9937 418.1011 418.3357 0.0352 -1.0000 -1.0000 4329894 1579805011.40 151.4376 60.0019 32.0000 1.9920 1.9929 418.1969 418.4302 0.0350 -1.0000 -1.0000 4329956 1579805011.50 151.4376 60.0019 32.0000 1.9915 1.9924 418.2556 418.4893 0.0351 -1.0000 -1.0000 4330050 1579805011.60 151.4376 60.0019 32.0000 1.9922 1.9931 418.2722 418.5058 0.0351 -1.0000 -1.0000 4330113 1579805011.70 151.4376 60.0019 32.0000 1.9926 1.9935 418.2974 418.5316 0.0351 -1.0000 -1.0000 4330191 1579805011.80 151.4458 60.0019 32.0000 1.9934 1.9944 418.1243 418.3573 0.0349 -1.0000 -1.0000 4330269 1579805011.90 151.4458 60.0019 32.0000 1.9931 1.9940 418.0984 418.3324 0.0351 -1.0000 -1.0000 4330331 1579805012.00 151.4458 60.0019 32.0000 1.9937 1.9947 418.1086 418.3421 0.0350 -1.0000 -1.0000 4330566 1579805012.10 151.4458 60.0019 32.0000 1.9927 1.9936 418.3397 418.5729 0.0350 -1.0000 -1.0000 4330628 1579805012.20 151.4458 60.0019 32.0000 1.9930 1.9939 418.3017 418.5354 0.0351 -1.0000 -1.0000 4330691 1579805012.30 151.5167 60.0019 32.0000 1.9930 1.9940 418.1290 418.3629 0.0351 -1.0000 -1.0000 4330753 1579805012.40 151.5167 60.0019 32.0000 1.9934 1.9943 418.0985 418.3318 0.0350 -1.0000 -1.0000 4330816 1579805012.50 151.5167 60.0019 32.0000 1.9933 1.9942 418.3570 418.5905 0.0350 -1.0000 -1.0000 4330878 1579805012.60 151.5167 60.0019 32.0000 1.9931 1.9940 418.2844 418.5182 0.0351 -1.0000 -1.0000 4331066 1579805012.70 151.5167 60.0019 32.0000 1.9925 1.9934 418.3254 418.5593 0.0351 -1.0000 -1.0000 4331128 1579805012.80 151.5431 60.0019 32.0000 1.9930 1.9939 418.1673 418.4005 0.0351 -1.0000 -1.0000 4331191 1579805012.90 151.5974 60.0019 32.0000 1.9942 1.9951 418.0160 418.2500 0.0351 -1.0000 -1.0000 4331269 1579805013.00 151.5974 60.0019 32.0000 1.9937 1.9946 418.2054 418.4397 0.0351 -1.0000 -1.0000 4331331 1579805013.10 151.5974 60.0019 32.0000 1.9926 1.9935 418.3252 418.5588 0.0350 -1.0000 -1.0000 4331519 1579805013.20 151.5974 60.0019 32.0000 1.9931 1.9941 418.1402 418.3734 0.0350 -1.0000 -1.0000 4331581 1579805013.30 151.5974 60.0019 32.0000 1.9930 1.9939 418.1392 418.3723 0.0350 -1.0000 -1.0000 4331644 1579805013.40 151.5363 60.0019 32.0000 1.9930 1.9939 418.0293 418.2634 0.0351 -1.0000 -1.0000 4331722 1579805013.50 151.5363 60.0019 32.0000 1.9929 1.9938 418.1759 418.4104 0.0353 -1.0000 -1.0000 4331785 1579805013.60 151.5363 60.0019 32.0000 1.9927 1.9936 418.3193 418.5524 0.0349 -1.0000 -1.0000 4332019 1579805013.70 151.5363 60.0019 32.0000 1.9929 1.9938 418.2940 418.5266 0.0349 -1.0000 -1.0000 4332081 1579805013.80 151.5363 60.0019 32.0000 1.9929 1.9938 418.0757 418.3087 0.0350 -1.0000 -1.0000 4332144 1579805013.90 151.5089 60.0019 32.0000 1.9935 1.9944 417.9765 418.2100 0.0350 -1.0000 -1.0000 4332222 1579805014.00 151.4774 60.0019 32.0000 1.9926 1.9935 418.1619 418.3948 0.0350 -1.0000 -1.0000 4332285 1579805014.10 151.4774 60.0019 32.0000 1.9926 1.9935 418.2763 418.5110 0.0353 -1.0000 -1.0000 4332722 1579805014.20 151.4774 60.0019 32.0000 1.9921 1.9930 418.3474 418.5809 0.0350 -1.0000 -1.0000 4332785 1579805014.30 151.4774 60.0019 32.0000 1.9933 1.9942 418.1788 418.4125 0.0351 -1.0000 -1.0000 4332847 1579805014.40 151.4774 60.0019 32.0000 1.9927 1.9936 418.1095 418.3438 0.0352 -1.0000 -1.0000 4332910 1579805014.50 151.4643 60.0019 32.0000 1.9925 1.9934 418.2564 418.4907 0.0351 -1.0000 -1.0000 4332988 1579805014.60 151.4643 60.0019 32.0000 1.9930 1.9939 418.3236 418.5573 0.0350 -1.0000 -1.0000 4333066 1579805014.70 151.4643 60.0019 32.0000 1.9922 1.9931 418.2669 418.4997 0.0349 -1.0000 -1.0000 4333128 1579805014.80 151.4643 60.0019 32.0000 1.9932 1.9941 418.0740 418.3070 0.0350 -1.0000 -1.0000 4333191 1579805014.90 151.4643 60.0019 32.0000 1.9936 1.9945 418.0158 418.2496 0.0351 -1.0000 -1.0000 4333253 1579805015.00 151.5250 60.0016 32.0000 1.9931 1.9941 418.1158 418.3498 0.0351 -1.0000 -1.0000 4333316 1579805015.10 151.5250 60.0016 32.0000 1.9918 1.9927 418.3489 418.5822 0.0350 -1.0000 -1.0000 4333800 1579805015.20 151.5250 60.0016 32.0000 1.9922 1.9931 418.2686 418.5014 0.0350 -1.0000 -1.0000 4333863 1579805015.30 151.5250 60.0016 32.0000 1.9925 1.9934 418.2076 418.4398 0.0349 -1.0000 -1.0000 4333925 1579805015.40 151.5250 60.0016 32.0000 1.9926 1.9935 418.2000 418.4340 0.0351 -1.0000 -1.0000 4334003 1579805015.50 151.5249 60.0016 32.0000 1.9928 1.9937 418.2524 418.4863 0.0350 -1.0000 -1.0000 4334066 1579805015.60 151.5247 60.0016 32.0000 1.9924 1.9933 418.2940 418.5280 0.0351 -1.0000 -1.0000 4334128 1579805015.70 151.5247 60.0016 32.0000 1.9916 1.9926 418.3809 418.6150 0.0350 -1.0000 -1.0000 4334207 1579805015.80 151.5247 60.0016 32.0000 1.9926 1.9935 418.1761 418.4093 0.0350 -1.0000 -1.0000 4334269 1579805015.90 151.5247 60.0016 32.0000 1.9934 1.9943 418.0402 418.2742 0.0351 -1.0000 -1.0000 4334331 1579805016.00 151.5247 60.0016 32.0000 1.9927 1.9936 418.2755 418.5097 0.0352 -1.0000 -1.0000 4334394 1579805016.10 151.4366 60.0016 32.0000 1.9926 1.9936 418.2693 418.5040 0.0352 -1.0000 -1.0000 4334581 1579805016.20 151.4366 60.0016 32.0000 1.9923 1.9933 418.1598 418.3939 0.0351 -1.0000 -1.0000 4334644 1579805016.30 151.4366 60.0016 32.0000 1.9933 1.9942 418.1017 418.3362 0.0352 -1.0000 -1.0000 4334706 1579805016.40 151.4366 60.0016 32.0000 1.9931 1.9940 418.0791 418.3126 0.0350 -1.0000 -1.0000 4334769 1579805016.50 151.4366 60.0016 32.0000 1.9926 1.9935 418.0322 418.2662 0.0351 -1.0000 -1.0000 4334831 1579805016.60 151.4366 60.0016 32.0000 1.9923 1.9932 418.2005 418.4343 0.0351 -1.0000 -1.0000 4335269 1579805016.70 151.4730 60.0016 32.0000 1.9926 1.9935 418.2830 418.5171 0.0352 -1.0000 -1.0000 4335331 1579805016.80 151.4730 60.0016 32.0000 1.9928 1.9937 418.2426 418.4756 0.0350 -1.0000 -1.0000 4335394 1579805016.90 151.4730 60.0016 32.0000 1.9931 1.9940 418.0728 418.3071 0.0351 -1.0000 -1.0000 4335472 1579805017.00 151.4730 60.0016 32.0000 1.9930 1.9939 418.1524 418.3866 0.0352 -1.0000 -1.0000 4335535 1579805017.10 151.4730 60.0016 32.0000 1.9931 1.9940 418.3241 418.5582 0.0351 -1.0000 -1.0000 4335597 1579805017.20 151.4855 60.0016 32.0000 1.9936 1.9945 418.3544 418.5887 0.0352 -1.0000 -1.0000 4335847 1579805017.30 151.5304 60.0016 32.0000 1.9932 1.9941 418.1583 418.3915 0.0349 -1.0000 -1.0000 4335910 1579805017.40 151.5304 60.0016 32.0000 1.9934 1.9943 418.0093 418.2437 0.0352 -1.0000 -1.0000 4335972 1579805017.50 151.5304 60.0016 32.0000 1.9926 1.9935 418.0842 418.3185 0.0351 -1.0000 -1.0000 4336035 1579805017.60 151.5304 60.0016 32.0000 1.9925 1.9934 418.2384 418.4722 0.0351 -1.0000 -1.0000 4336097 1579805017.70 151.5304 60.0016 32.0000 1.9926 1.9936 418.1862 418.4205 0.0352 -1.0000 -1.0000 4336550 1579805017.80 151.5275 60.0016 32.0000 1.9932 1.9941 418.0206 418.2558 0.0353 -1.0000 -1.0000 4336597 1579805017.90 151.5275 60.0016 32.0000 1.9932 1.9942 418.0848 418.3191 0.0351 -1.0000 -1.0000 4336675 1579805018.00 151.5275 60.0016 32.0000 1.9920 1.9930 418.2471 418.4813 0.0351 -1.0000 -1.0000 4336738 1579805018.10 151.5275 60.0016 32.0000 1.9923 1.9932 418.2515 418.4855 0.0351 -1.0000 -1.0000 4336800 1579805018.20 151.5275 60.0016 32.0000 1.9923 1.9932 418.1608 418.3955 0.0352 -1.0000 -1.0000 4336863 1579805018.30 151.4823 60.0016 32.0000 1.9930 1.9939 418.1602 418.3952 0.0353 -1.0000 -1.0000 4336941 1579805018.40 151.4440 60.0016 32.0000 1.9930 1.9939 418.1584 418.3931 0.0352 -1.0000 -1.0000 4337003 1579805018.50 151.4440 60.0016 32.0000 1.9919 1.9928 418.2792 418.5148 0.0354 -1.0000 -1.0000 4337066 1579805018.60 151.4440 60.0016 32.0000 1.9922 1.9931 418.3349 418.5697 0.0352 -1.0000 -1.0000 4337128 1579805018.70 151.4440 60.0016 32.0000 1.9926 1.9935 418.3124 418.5477 0.0353 -1.0000 -1.0000 4337628 1579805018.80 151.4440 60.0016 32.0000 1.9927 1.9936 418.0720 418.3057 0.0350 -1.0000 -1.0000 4337691 1579805018.90 151.4488 60.0016 32.0000 1.9931 1.9940 418.2545 418.4889 0.0352 -1.0000 -1.0000 4337753 1579805019.00 151.4488 60.0016 32.0000 1.9924 1.9933 418.1953 418.4296 0.0351 -1.0000 -1.0000 4337816 1579805019.10 151.4488 60.0016 32.0000 1.9923 1.9933 418.3045 418.5383 0.0351 -1.0000 -1.0000 4337878 1579805019.20 151.4488 60.0016 32.0000 1.9931 1.9940 418.1358 418.3695 0.0351 -1.0000 -1.0000 4337956 1579805019.30 151.4488 60.0016 32.0000 1.9942 1.9952 418.0476 418.2823 0.0352 -1.0000 -1.0000 4338019 1579805019.40 151.4940 60.0016 32.0000 1.9931 1.9941 418.0958 418.3305 0.0352 -1.0000 -1.0000 4338097 1579805019.50 151.4940 60.0016 32.0000 1.9921 1.9930 418.2822 418.5168 0.0352 -1.0000 -1.0000 4338160 1579805019.60 151.4940 60.0016 32.0000 1.9924 1.9933 418.2376 418.4727 0.0353 -1.0000 -1.0000 4338222 1579805019.70 151.4940 60.0016 32.0000 1.9929 1.9938 418.1493 418.3841 0.0352 -1.0000 -1.0000 4338331 1579805019.80 151.4940 60.0016 32.0000 1.9934 1.9944 418.0459 418.2798 0.0351 -1.0000 -1.0000 4338394 1579805019.90 151.4940 60.0016 32.0000 1.9930 1.9939 418.0830 418.3172 0.0352 -1.0000 -1.0000 4338456 1579805020.00 151.4940 60.0016 32.0000 1.9924 1.9933 418.2715 418.5060 0.0352 -1.0000 -1.0000 4338519 1579805020.10 151.4910 60.0010 32.0000 1.9928 1.9937 418.2636 418.4986 0.0352 -1.0000 -1.0000 4338581 1579805020.20 151.4910 60.0010 32.0000 1.9920 1.9929 418.0574 418.2917 0.0351 -1.0000 -1.0000 4339066 1579805020.30 151.4910 60.0010 32.0000 1.9933 1.9942 418.0045 418.2392 0.0353 -1.0000 -1.0000 4339128 1579805020.40 151.4910 60.0010 32.0000 1.9926 1.9935 418.0921 418.3278 0.0353 -1.0000 -1.0000 4339191 1579805020.50 151.4910 60.0010 32.0000 1.9918 1.9927 418.1456 418.3807 0.0354 -1.0000 -1.0000 4339253 1579805020.60 151.4582 60.0010 32.0000 1.9921 1.9930 418.3183 418.5542 0.0354 -1.0000 -1.0000 4339331 1579805020.70 151.4560 60.0010 32.0000 1.9931 1.9940 418.1906 418.4258 0.0353 -1.0000 -1.0000 4339394 1579805020.80 151.4560 60.0010 32.0000 1.9934 1.9943 418.0330 418.2674 0.0352 -1.0000 -1.0000 4339566 1579805020.90 151.4560 60.0010 32.0000 1.9931 1.9941 417.9458 418.1808 0.0352 -1.0000 -1.0000 4339644 1579805021.00 151.4560 60.0010 32.0000 1.9927 1.9936 418.1479 418.3823 0.0353 -1.0000 -1.0000 4339707 1579805021.10 151.4560 60.0010 32.0000 1.9929 1.9938 418.3158 418.5512 0.0353 -1.0000 -1.0000 4339769 1579805021.20 151.4873 60.0010 32.0000 1.9932 1.9941 418.1172 418.3519 0.0352 -1.0000 -1.0000 4339847 1579805021.30 151.5420 60.0010 32.0000 1.9934 1.9944 418.0333 418.2677 0.0352 -1.0000 -1.0000 4340019 1579805021.40 151.5420 60.0010 32.0000 1.9925 1.9934 418.1796 418.4150 0.0353 -1.0000 -1.0000 4340097 1579805021.50 151.5420 60.0010 32.0000 1.9928 1.9937 418.3041 418.5390 0.0353 -1.0000 -1.0000 4340160 1579805021.60 151.5420 60.0010 32.0000 1.9925 1.9934 418.1440 418.3797 0.0353 -1.0000 -1.0000 4340222 1579805021.70 151.5420 60.0010 32.0000 1.9931 1.9940 418.1444 418.3791 0.0352 -1.0000 -1.0000 4340285 1579805021.80 151.5420 60.0010 32.0000 1.9934 1.9943 418.1218 418.3557 0.0351 -1.0000 -1.0000 4340347 1579805021.90 151.4949 60.0010 32.0000 1.9930 1.9939 418.1376 418.3723 0.0352 -1.0000 -1.0000 4340410 1579805022.00 151.4949 60.0010 32.0000 1.9924 1.9934 418.2708 418.5059 0.0353 -1.0000 -1.0000 4340488 1579805022.10 151.4949 60.0010 32.0000 1.9926 1.9935 418.2133 418.4490 0.0353 -1.0000 -1.0000 4340550 1579805022.20 151.4949 60.0010 32.0000 1.9928 1.9937 418.0730 418.3078 0.0353 -1.0000 -1.0000 4340613 1579805022.30 151.4949 60.0010 32.0000 1.9923 1.9933 418.1846 418.4204 0.0354 -1.0000 -1.0000 4340800 1579805022.40 151.4913 60.0010 32.0000 1.9922 1.9931 418.2943 418.5305 0.0354 -1.0000 -1.0000 4340863 1579805022.50 151.4845 60.0010 32.0000 1.9920 1.9929 418.3510 418.5862 0.0353 -1.0000 -1.0000 4340925 1579805022.60 151.4845 60.0010 32.0000 1.9929 1.9938 418.1217 418.3564 0.0352 -1.0000 -1.0000 4341003 1579805022.70 151.4845 60.0010 32.0000 1.9937 1.9946 418.0669 418.3018 0.0352 -1.0000 -1.0000 4341066 1579805022.80 151.4845 60.0010 32.0000 1.9930 1.9940 418.1563 418.3912 0.0353 -1.0000 -1.0000 4341331 1579805022.90 151.4845 60.0010 32.0000 1.9926 1.9935 418.2759 418.5114 0.0353 -1.0000 -1.0000 4341410 1579805023.00 151.5348 60.0010 32.0000 1.9927 1.9937 418.1833 418.4198 0.0355 -1.0000 -1.0000 4341472 1579805023.10 151.5348 60.0010 32.0000 1.9929 1.9938 418.1524 418.3879 0.0353 -1.0000 -1.0000 4341535 1579805023.20 151.5348 60.0010 32.0000 1.9938 1.9947 418.2074 418.4422 0.0352 -1.0000 -1.0000 4341613 1579805023.30 151.5348 60.0010 32.0000 1.9933 1.9942 418.3787 418.6140 0.0353 -1.0000 -1.0000 4341831 1579805023.40 151.5348 60.0010 32.0000 1.9932 1.9941 418.2862 418.5224 0.0355 -1.0000 -1.0000 4341910 1579805023.50 151.5348 60.0010 32.0000 1.9931 1.9940 418.0770 418.3137 0.0355 -1.0000 -1.0000 4341972 1579805023.60 151.5577 60.0010 32.0000 1.9933 1.9942 418.1599 418.3961 0.0354 -1.0000 -1.0000 4342035 1579805023.70 151.5636 60.0010 32.0000 1.9927 1.9936 418.3077 418.5437 0.0354 -1.0000 -1.0000 4342113 1579805023.80 151.5636 60.0010 32.0000 1.9920 1.9929 418.3618 418.5975 0.0353 -1.0000 -1.0000 4342175 1579805023.90 151.5636 60.0010 32.0000 1.9922 1.9931 418.3118 418.5471 0.0353 -1.0000 -1.0000 4342347 1579805024.00 151.5636 60.0010 32.0000 1.9929 1.9938 418.1563 418.3923 0.0354 -1.0000 -1.0000 4342425 1579805024.10 151.5636 60.0010 32.0000 1.9932 1.9941 418.0727 418.3092 0.0355 -1.0000 -1.0000 4342488 1579805024.20 151.5494 60.0010 32.0000 1.9933 1.9942 418.2490 418.4848 0.0354 -1.0000 -1.0000 4342566 1579805024.30 151.5494 60.0010 32.0000 1.9927 1.9936 418.2389 418.4747 0.0354 -1.0000 -1.0000 4342675 1579805024.40 151.5494 60.0010 32.0000 1.9933 1.9942 418.2513 418.4873 0.0354 -1.0000 -1.0000 4342847 1579805024.50 151.5494 60.0010 32.0000 1.9932 1.9941 418.0129 418.2485 0.0353 -1.0000 -1.0000 4342910 1579805024.60 151.5494 60.0010 32.0000 1.9930 1.9939 418.1288 418.3640 0.0353 -1.0000 -1.0000 4342988 1579805024.70 151.5112 60.0018 32.0000 1.9933 1.9942 418.2423 418.4780 0.0354 -1.0000 -1.0000 4343050 1579805024.80 151.5112 60.0018 32.0000 1.9923 1.9932 418.3005 418.5368 0.0355 -1.0000 -1.0000 4343128 1579805024.90 151.5112 60.0018 32.0000 1.9934 1.9943 418.2867 418.5230 0.0354 -1.0000 -1.0000 4343363 1579805025.00 151.5112 60.0018 32.0000 1.9939 1.9948 418.1762 418.4114 0.0353 -1.0000 -1.0000 4343425 1579805025.10 151.5112 60.0018 32.0000 1.9935 1.9944 418.0987 418.3353 0.0355 -1.0000 -1.0000 4343488 1579805025.20 151.5054 60.0018 32.0000 1.9927 1.9936 418.1593 418.3954 0.0355 -1.0000 -1.0000 4343566 1579805025.30 151.4984 60.0018 32.0000 1.9920 1.9929 418.2964 418.5321 0.0353 -1.0000 -1.0000 4343628 1579805025.40 151.4984 60.0018 32.0000 1.9921 1.9930 418.3177 418.5533 0.0354 -1.0000 -1.0000 4343863 1579805025.50 151.4984 60.0018 32.0000 1.9926 1.9935 418.1370 418.3734 0.0355 -1.0000 -1.0000 4343925 1579805025.60 151.4984 60.0018 32.0000 1.9931 1.9941 418.0651 418.3011 0.0354 -1.0000 -1.0000 4343988 1579805025.70 151.4984 60.0018 32.0000 1.9935 1.9944 418.2492 418.4844 0.0353 -1.0000 -1.0000 4344066 1579805025.80 151.5713 60.0018 32.0000 1.9924 1.9933 418.2677 418.5037 0.0355 -1.0000 -1.0000 4344128 1579805025.90 151.5713 60.0018 32.0000 1.9934 1.9944 418.1369 418.3730 0.0354 -1.0000 -1.0000 4344347 1579805026.00 151.5713 60.0018 32.0000 1.9934 1.9943 418.0280 418.2644 0.0354 -1.0000 -1.0000 4344425 1579805026.10 151.5713 60.0018 32.0000 1.9932 1.9941 418.0615 418.2973 0.0354 -1.0000 -1.0000 4344488 1579805026.20 151.5713 60.0018 32.0000 1.9916 1.9925 418.2033 418.4387 0.0353 -1.0000 -1.0000 4344550 1579805026.30 151.5228 60.0018 32.0000 1.9925 1.9934 418.3043 418.5404 0.0354 -1.0000 -1.0000 4344628 1579805026.40 151.5110 60.0018 32.0000 1.9926 1.9935 418.1779 418.4129 0.0352 -1.0000 -1.0000 4345097 1579805026.50 151.5110 60.0018 32.0000 1.9931 1.9941 418.1776 418.4152 0.0355 -1.0000 -1.0000 4345160 1579805026.60 151.5110 60.0018 32.0000 1.9932 1.9941 418.1336 418.3686 0.0353 -1.0000 -1.0000 4345238 1579805026.70 151.5110 60.0018 32.0000 1.9927 1.9936 418.3062 418.5412 0.0352 -1.0000 -1.0000 4345300 1579805026.80 151.5111 60.0018 32.0000 1.9927 1.9937 418.2338 418.4695 0.0354 -1.0000 -1.0000 4345363 1579805026.90 151.5132 60.0018 32.0000 1.9935 1.9944 418.1521 418.3879 0.0354 -1.0000 -1.0000 4345550 1579805027.00 151.5132 60.0018 32.0000 1.9938 1.9947 418.0665 418.3021 0.0354 -1.0000 -1.0000 4345613 1579805027.10 151.5132 60.0018 32.0000 1.9934 1.9943 418.1238 418.3589 0.0354 -1.0000 -1.0000 4345675 1579805027.20 151.5132 60.0018 32.0000 1.9932 1.9942 418.3459 418.5820 0.0353 -1.0000 -1.0000 4345753 1579805027.30 151.5132 60.0018 32.0000 1.9929 1.9939 418.3911 418.6269 0.0354 -1.0000 -1.0000 4345816 1579805027.40 151.5328 60.0018 32.0000 1.9939 1.9948 418.2332 418.4700 0.0355 -1.0000 -1.0000 4345878 1579805027.50 151.5328 60.0018 32.0000 1.9938 1.9948 418.1217 418.3576 0.0354 -1.0000 -1.0000 4346410 1579805027.60 151.5328 60.0018 32.0000 1.9931 1.9940 418.0024 418.2376 0.0353 -1.0000 -1.0000 4346472 1579805027.70 151.5328 60.0018 32.0000 1.9929 1.9938 418.1247 418.3607 0.0354 -1.0000 -1.0000 4346550 1579805027.80 151.5328 60.0018 32.0000 1.9922 1.9932 418.2995 418.5350 0.0353 -1.0000 -1.0000 4346613 1579805027.90 151.5278 60.0018 32.0000 1.9929 1.9938 418.2303 418.4661 0.0354 -1.0000 -1.0000 4346675 1579805028.00 151.5144 60.0018 32.0000 1.9938 1.9947 418.1955 418.4319 0.0354 -1.0000 -1.0000 4346785 1579805028.10 151.5144 60.0018 32.0000 1.9928 1.9937 418.1297 418.3652 0.0354 -1.0000 -1.0000 4346847 1579805028.20 151.5144 60.0018 32.0000 1.9924 1.9933 418.1743 418.4098 0.0353 -1.0000 -1.0000 4346910 1579805028.30 151.5144 60.0018 32.0000 1.9918 1.9928 418.2975 418.5331 0.0354 -1.0000 -1.0000 4346972 1579805028.40 151.5144 60.0018 32.0000 1.9919 1.9928 418.4060 418.6409 0.0352 -1.0000 -1.0000 4347035 1579805028.50 151.4798 60.0018 32.0000 1.9923 1.9933 418.1761 418.4117 0.0354 -1.0000 -1.0000 4347269 1579805028.60 151.4798 60.0018 32.0000 1.9930 1.9939 418.0780 418.3138 0.0354 -1.0000 -1.0000 4347347 1579805028.70 151.4798 60.0018 32.0000 1.9928 1.9937 418.0893 418.3244 0.0353 -1.0000 -1.0000 4347410 1579805028.80 151.4798 60.0018 32.0000 1.9931 1.9940 418.2765 418.5123 0.0354 -1.0000 -1.0000 4347472 1579805028.90 151.4798 60.0018 32.0000 1.9935 1.9945 418.2530 418.4887 0.0354 -1.0000 -1.0000 4347550 1579805029.00 151.5046 60.0018 32.0000 1.9929 1.9939 418.1089 418.3446 0.0354 -1.0000 -1.0000 4347785 1579805029.10 151.5046 60.0018 32.0000 1.9930 1.9940 418.0838 418.3192 0.0354 -1.0000 -1.0000 4347847 1579805029.20 151.5046 60.0018 32.0000 1.9928 1.9938 418.2572 418.4932 0.0354 -1.0000 -1.0000 4347925 1579805029.30 151.5046 60.0018 32.0000 1.9927 1.9936 418.3082 418.5453 0.0356 -1.0000 -1.0000 4347988 1579805029.40 151.5046 60.0018 32.0000 1.9930 1.9939 418.1937 418.4309 0.0356 -1.0000 -1.0000 4348066 1579805029.50 151.5046 60.0018 32.0000 1.9934 1.9943 418.1433 418.3792 0.0353 -1.0000 -1.0000 4348316 1579805029.60 151.5046 60.0018 32.0000 1.9935 1.9944 418.1139 418.3500 0.0355 -1.0000 -1.0000 4348378 1579805029.70 151.5674 60.0023 32.0000 1.9925 1.9934 418.1669 418.4028 0.0354 -1.0000 -1.0000 4348456 1579805029.80 151.5674 60.0023 32.0000 1.9923 1.9932 418.3296 418.5654 0.0353 -1.0000 -1.0000 4348519 1579805029.90 151.5674 60.0023 32.0000 1.9933 1.9943 418.2184 418.4540 0.0354 -1.0000 -1.0000 4348581 1579805030.00 151.5674 60.0023 32.0000 1.9930 1.9939 418.1265 418.3627 0.0354 -1.0000 -1.0000 4348660 1579805030.10 151.5674 60.0023 32.0000 1.9933 1.9942 418.1891 418.4250 0.0354 -1.0000 -1.0000 4348722 1579805030.20 151.4700 60.0023 32.0000 1.9926 1.9935 418.2982 418.5329 0.0352 -1.0000 -1.0000 4348785 1579805030.30 151.4700 60.0023 32.0000 1.9923 1.9933 418.3309 418.5663 0.0353 -1.0000 -1.0000 4348847 1579805030.40 151.4700 60.0023 32.0000 1.9924 1.9933 418.1707 418.4067 0.0354 -1.0000 -1.0000 4348910 1579805030.50 151.4700 60.0023 32.0000 1.9927 1.9936 417.9584 418.1946 0.0354 -1.0000 -1.0000 4348972 1579805030.60 151.4700 60.0023 32.0000 1.9928 1.9938 418.0967 418.3326 0.0355 -1.0000 -1.0000 4349050 1579805030.70 151.4700 60.0023 32.0000 1.9924 1.9933 418.1541 418.3902 0.0354 -1.0000 -1.0000 4349113 1579805030.80 151.4582 60.0023 32.0000 1.9933 1.9943 418.1501 418.3864 0.0355 -1.0000 -1.0000 4349175 1579805030.90 151.4582 60.0023 32.0000 1.9934 1.9944 418.0207 418.2568 0.0354 -1.0000 -1.0000 4349253 1579805031.00 151.4582 60.0023 32.0000 1.9932 1.9942 418.1790 418.4145 0.0353 -1.0000 -1.0000 4349316 1579805031.10 151.4582 60.0023 32.0000 1.9930 1.9939 418.2101 418.4462 0.0355 -1.0000 -1.0000 4349581 1579805031.20 151.4582 60.0023 32.0000 1.9935 1.9945 418.1877 418.4243 0.0355 -1.0000 -1.0000 4349660 1579805031.30 151.5270 60.0023 32.0000 1.9933 1.9943 418.0675 418.3033 0.0354 -1.0000 -1.0000 4349722 1579805031.40 151.5270 60.0023 32.0000 1.9932 1.9941 417.9895 418.2248 0.0353 -1.0000 -1.0000 4349800 1579805031.50 151.5270 60.0023 32.0000 1.9925 1.9934 418.2727 418.5088 0.0354 -1.0000 -1.0000 4349863 1579805031.60 151.5270 60.0023 32.0000 1.9919 1.9928 418.2515 418.4875 0.0354 -1.0000 -1.0000 4350550 1579805031.70 151.5270 60.0023 32.0000 1.9923 1.9932 418.2651 418.5016 0.0355 -1.0000 -1.0000 4350613 1579805031.80 151.5270 60.0023 32.0000 1.9928 1.9938 418.2357 418.4720 0.0355 -1.0000 -1.0000 4350675 1579805031.90 151.5272 60.0023 32.0000 1.9930 1.9940 418.0919 418.3281 0.0354 -1.0000 -1.0000 4350738 1579805032.00 151.5272 60.0023 32.0000 1.9926 1.9935 418.1041 418.3402 0.0354 -1.0000 -1.0000 4350816 1579805032.10 151.5272 60.0023 32.0000 1.9919 1.9928 418.1966 418.4319 0.0353 -1.0000 -1.0000 4350878 1579805032.20 151.5272 60.0023 32.0000 1.9916 1.9925 418.2141 418.4497 0.0354 -1.0000 -1.0000 4350941 1579805032.30 151.5272 60.0023 32.0000 1.9924 1.9933 418.0424 418.2778 0.0354 -1.0000 -1.0000 4351019 1579805032.40 151.4846 60.0023 32.0000 1.9925 1.9935 418.1086 418.3452 0.0355 -1.0000 -1.0000 4351081 1579805032.50 151.4806 60.0023 32.0000 1.9928 1.9937 418.2000 418.4356 0.0353 -1.0000 -1.0000 4351144 1579805032.60 151.4806 60.0023 32.0000 1.9921 1.9930 418.3333 418.5693 0.0354 -1.0000 -1.0000 4351222 1579805032.70 151.4806 60.0023 32.0000 1.9925 1.9934 418.1355 418.3715 0.0353 -1.0000 -1.0000 4351285 1579805032.80 151.4806 60.0023 32.0000 1.9930 1.9939 418.1064 418.3421 0.0354 -1.0000 -1.0000 4351347 1579805032.90 151.4757 60.0023 32.0000 1.9932 1.9941 418.0884 418.3247 0.0354 -1.0000 -1.0000 4351410 1579805033.00 151.4391 60.0023 32.0000 1.9923 1.9933 418.3117 418.5474 0.0353 -1.0000 -1.0000 4351472 1579805033.10 151.4391 60.0023 32.0000 1.9923 1.9932 418.4380 418.6739 0.0354 -1.0000 -1.0000 4351613 1579805033.20 151.4391 60.0023 32.0000 1.9926 1.9935 418.3699 418.6064 0.0355 -1.0000 -1.0000 4351675 1579805033.30 151.4391 60.0023 32.0000 1.9932 1.9941 418.2915 418.5275 0.0354 -1.0000 -1.0000 4351738 1579805033.40 151.4391 60.0023 32.0000 1.9928 1.9937 418.2452 418.4813 0.0354 -1.0000 -1.0000 4351816 1579805033.50 151.4742 60.0023 32.0000 1.9920 1.9929 418.4283 418.6655 0.0356 -1.0000 -1.0000 4351878 1579805033.60 151.5469 60.0023 32.0000 1.9934 1.9943 418.2107 418.4471 0.0354 -1.0000 -1.0000 4352113 1579805033.70 151.5469 60.0023 32.0000 1.9930 1.9940 418.0880 418.3238 0.0354 -1.0000 -1.0000 4352175 1579805033.80 151.5469 60.0023 32.0000 1.9932 1.9941 418.1512 418.3873 0.0354 -1.0000 -1.0000 4352238 1579805033.90 151.5469 60.0023 32.0000 1.9924 1.9933 418.2837 418.5199 0.0354 -1.0000 -1.0000 4352300 1579805034.00 151.5469 60.0023 32.0000 1.9916 1.9925 418.3246 418.5594 0.0352 -1.0000 -1.0000 4352378 1579805034.10 151.5546 60.0023 32.0000 1.9917 1.9926 418.2937 418.5297 0.0354 -1.0000 -1.0000 4353222 1579805034.20 151.5546 60.0023 32.0000 1.9935 1.9944 418.1636 418.3991 0.0353 -1.0000 -1.0000 4353285 1579805034.30 151.5546 60.0023 32.0000 1.9933 1.9943 418.0550 418.2910 0.0354 -1.0000 -1.0000 4353363 1579805034.40 151.5546 60.0023 32.0000 1.9942 1.9951 418.0814 418.3166 0.0353 -1.0000 -1.0000 4353425 1579805034.50 151.5546 60.0023 32.0000 1.9920 1.9930 418.2309 418.4665 0.0354 -1.0000 -1.0000 4353488 1579805034.60 151.5546 60.0023 32.0000 1.9920 1.9929 418.2322 418.4678 0.0353 -1.0000 -1.0000 4353581 1579805034.70 151.4686 60.0024 32.0000 1.9924 1.9934 418.0830 418.3184 0.0354 -1.0000 -1.0000 4353644 1579805034.80 151.4686 60.0024 32.0000 1.9920 1.9929 418.0139 418.2503 0.0355 -1.0000 -1.0000 4353707 1579805034.90 151.4686 60.0024 32.0000 1.9925 1.9935 418.0956 418.3310 0.0353 -1.0000 -1.0000 4353785 1579805035.00 151.4686 60.0024 32.0000 1.9928 1.9937 418.3281 418.5645 0.0354 -1.0000 -1.0000 4353847 1579805035.10 151.4686 60.0024 32.0000 1.9937 1.9946 418.3648 418.6002 0.0353 -1.0000 -1.0000 4353910 1579805035.20 151.4898 60.0024 32.0000 1.9933 1.9942 418.0723 418.3072 0.0353 -1.0000 -1.0000 4353988 1579805035.30 151.5058 60.0024 32.0000 1.9932 1.9942 418.0715 418.3070 0.0353 -1.0000 -1.0000 4354050 1579805035.40 151.5058 60.0024 32.0000 1.9922 1.9932 418.1940 418.4302 0.0355 -1.0000 -1.0000 4354128 1579805035.50 151.5058 60.0024 32.0000 1.9924 1.9933 418.3482 418.5838 0.0353 -1.0000 -1.0000 4354191 1579805035.60 151.5058 60.0024 32.0000 1.9930 1.9939 418.0691 418.3046 0.0353 -1.0000 -1.0000 4354253 1579805035.70 151.5058 60.0024 32.0000 1.9928 1.9937 418.0917 418.3268 0.0353 -1.0000 -1.0000 4354331 1579805035.80 151.5282 60.0024 32.0000 1.9925 1.9934 418.1779 418.4123 0.0352 -1.0000 -1.0000 4354394 1579805035.90 151.5282 60.0024 32.0000 1.9921 1.9930 418.3041 418.5393 0.0353 -1.0000 -1.0000 4354456 1579805036.00 151.5282 60.0024 32.0000 1.9922 1.9931 418.2470 418.4828 0.0354 -1.0000 -1.0000 4354519 1579805036.10 151.5282 60.0024 32.0000 1.9932 1.9941 418.1661 418.4020 0.0354 -1.0000 -1.0000 4354581 1579805036.20 151.5282 60.0024 32.0000 1.9932 1.9942 418.0176 418.2531 0.0353 -1.0000 -1.0000 4354769 1579805036.30 151.4365 60.0024 32.0000 1.9924 1.9933 418.1530 418.3875 0.0352 -1.0000 -1.0000 4354847 1579805036.40 151.4231 60.0024 32.0000 1.9924 1.9933 418.3430 418.5776 0.0353 -1.0000 -1.0000 4354910 1579805036.50 151.4231 60.0024 32.0000 1.9932 1.9942 418.2988 418.5356 0.0355 -1.0000 -1.0000 4354972 1579805036.60 151.4231 60.0024 32.0000 1.9923 1.9932 418.2212 418.4575 0.0355 -1.0000 -1.0000 4355050 1579805036.70 151.4231 60.0024 32.0000 1.9923 1.9932 418.1404 418.3764 0.0354 -1.0000 -1.0000 4355269 1579805036.80 151.4275 60.0024 32.0000 1.9921 1.9930 418.2464 418.4823 0.0354 -1.0000 -1.0000 4355331 1579805036.90 151.4452 60.0024 32.0000 1.9925 1.9934 418.2942 418.5296 0.0353 -1.0000 -1.0000 4355410 1579805037.00 151.4452 60.0024 32.0000 1.9933 1.9942 418.3764 418.6125 0.0354 -1.0000 -1.0000 4355472 1579805037.10 151.4452 60.0024 32.0000 1.9939 1.9948 418.1618 418.3974 0.0354 -1.0000 -1.0000 4355535 1579805037.20 151.4452 60.0024 32.0000 1.9929 1.9938 418.0652 418.3003 0.0353 -1.0000 -1.0000 4355613 1579805037.30 151.4452 60.0024 32.0000 1.9931 1.9940 418.1002 418.3346 0.0352 -1.0000 -1.0000 4355675 1579805037.40 151.5329 60.0024 32.0000 1.9928 1.9937 418.2186 418.4541 0.0354 -1.0000 -1.0000 4355863 1579805037.50 151.5329 60.0024 32.0000 1.9922 1.9932 418.3652 418.6012 0.0354 -1.0000 -1.0000 4355925 1579805037.60 151.5329 60.0024 32.0000 1.9933 1.9942 418.2251 418.4612 0.0354 -1.0000 -1.0000 4355988 1579805037.70 151.5329 60.0024 32.0000 1.9932 1.9941 418.0834 418.3191 0.0354 -1.0000 -1.0000 4356097 1579805037.80 151.5329 60.0024 32.0000 1.9930 1.9939 418.2342 418.4689 0.0351 -1.0000 -1.0000 4356160 1579805037.90 151.5559 60.0024 32.0000 1.9925 1.9934 418.2521 418.4884 0.0354 -1.0000 -1.0000 4356222 1579805038.00 151.5600 60.0024 32.0000 1.9928 1.9937 418.2830 418.5179 0.0353 -1.0000 -1.0000 4356300 1579805038.10 151.5600 60.0024 32.0000 1.9934 1.9943 418.2185 418.4533 0.0352 -1.0000 -1.0000 4356363 1579805038.20 151.5600 60.0024 32.0000 1.9934 1.9943 418.0932 418.3277 0.0352 -1.0000 -1.0000 4356425 1579805038.30 151.5600 60.0024 32.0000 1.9924 1.9933 418.2919 418.5269 0.0352 -1.0000 -1.0000 4356488 1579805038.40 151.5578 60.0024 32.0000 1.9924 1.9933 418.3205 418.5553 0.0352 -1.0000 -1.0000 4356550 1579805038.50 151.5273 60.0024 32.0000 1.9923 1.9932 418.3450 418.5794 0.0352 -1.0000 -1.0000 4356613 1579805038.60 151.5273 60.0024 32.0000 1.9930 1.9940 418.2552 418.4904 0.0354 -1.0000 -1.0000 4356691 1579805038.70 151.5273 60.0024 32.0000 1.9935 1.9944 418.1539 418.3890 0.0353 -1.0000 -1.0000 4357113 1579805038.80 151.5273 60.0024 32.0000 1.9933 1.9942 418.1128 418.3481 0.0353 -1.0000 -1.0000 4357175 1579805038.90 151.5273 60.0024 32.0000 1.9934 1.9943 418.2106 418.4455 0.0352 -1.0000 -1.0000 4357253 1579805039.00 151.6203 60.0024 32.0000 1.9931 1.9941 418.4432 418.6790 0.0354 -1.0000 -1.0000 4357316 1579805039.10 151.6203 60.0024 32.0000 1.9940 1.9949 418.3466 418.5814 0.0352 -1.0000 -1.0000 4357378 1579805039.20 151.6203 60.0024 32.0000 1.9942 1.9951 418.2266 418.4614 0.0352 -1.0000 -1.0000 4357628 1579805039.30 151.6203 60.0024 32.0000 1.9940 1.9949 418.2081 418.4438 0.0354 -1.0000 -1.0000 4357691 1579805039.40 151.6203 60.0024 32.0000 1.9934 1.9943 418.3460 418.5822 0.0354 -1.0000 -1.0000 4357769 1579805039.50 151.6088 60.0024 32.0000 1.9934 1.9943 418.4052 418.6404 0.0352 -1.0000 -1.0000 4357831 1579805039.60 151.5919 60.0024 32.0000 1.9936 1.9945 418.3548 418.5894 0.0352 -1.0000 -1.0000 4357894 1579805039.70 151.5919 60.0024 32.0000 1.9946 1.9955 418.3470 418.5820 0.0353 -1.0000 -1.0000 4357956 1579805039.80 151.5919 60.0024 32.0000 1.9942 1.9951 418.1928 418.4280 0.0353 -1.0000 -1.0000 4358144 1579805039.90 151.5919 60.0024 32.0000 1.9944 1.9954 418.1176 418.3533 0.0354 -1.0000 -1.0000 4358207 1579805040.00 151.5919 60.0024 32.0000 1.9945 1.9954 418.2778 418.5130 0.0353 -1.0000 -1.0000 4358269 1579805040.10 151.5518 60.0025 32.0000 1.9939 1.9948 418.3983 418.6337 0.0353 -1.0000 -1.0000 4358331 1579805040.20 151.5518 60.0025 32.0000 1.9945 1.9954 418.2697 418.5046 0.0352 -1.0000 -1.0000 4358394 1579805040.30 151.5518 60.0025 32.0000 1.9944 1.9954 418.1647 418.3987 0.0352 -1.0000 -1.0000 4358800 1579805040.40 151.5518 60.0025 32.0000 1.9929 1.9939 418.3127 418.5475 0.0352 -1.0000 -1.0000 4358863 1579805040.50 151.5518 60.0025 32.0000 1.9933 1.9942 418.4398 418.6739 0.0351 -1.0000 -1.0000 4358925 1579805040.60 151.5493 60.0025 32.0000 1.9929 1.9938 418.4067 418.6417 0.0352 -1.0000 -1.0000 4359003 1579805040.70 151.5485 60.0025 32.0000 1.9936 1.9945 418.2999 418.5351 0.0353 -1.0000 -1.0000 4359175 1579805040.80 151.5485 60.0025 32.0000 1.9936 1.9945 418.1445 418.3803 0.0353 -1.0000 -1.0000 4359347 1579805040.90 151.5485 60.0025 32.0000 1.9931 1.9941 418.1563 418.3904 0.0351 -1.0000 -1.0000 4359425 1579805041.00 151.5485 60.0025 32.0000 1.9919 1.9928 418.3191 418.5526 0.0350 -1.0000 -1.0000 4359488 1579805041.10 151.5485 60.0025 32.0000 1.9922 1.9931 418.3098 418.5430 0.0351 -1.0000 -1.0000 4359550 1579805041.20 151.5156 60.0025 32.0000 1.9932 1.9941 418.1986 418.4332 0.0351 -1.0000 -1.0000 4359613 1579805041.30 151.5156 60.0025 32.0000 1.9928 1.9938 418.1172 418.3517 0.0353 -1.0000 -1.0000 4359816 1579805041.40 151.5156 60.0025 32.0000 1.9927 1.9937 418.1222 418.3575 0.0353 -1.0000 -1.0000 4359894 1579805041.50 151.5156 60.0025 32.0000 1.9928 1.9937 418.2443 418.4793 0.0352 -1.0000 -1.0000 4359956 1579805041.60 151.5156 60.0025 32.0000 1.9929 1.9938 418.2570 418.4918 0.0352 -1.0000 -1.0000 4400019 1579805041.70 151.3936 60.0025 32.0000 1.9929 1.9938 418.1253 418.3594 0.0352 -1.0000 -1.0000 4400081 1579805041.80 151.3936 60.0025 32.0000 1.9934 1.9943 418.0721 418.3068 0.0352 -1.0000 -1.0000 4400144 1579805041.90 151.3936 60.0025 32.0000 1.9924 1.9933 418.1997 418.4335 0.0351 -1.0000 -1.0000 4400206 1579805042.00 151.3936 60.0025 32.0000 1.9917 1.9927 418.2965 418.5317 0.0353 -1.0000 -1.0000 4400285 1579805042.10 151.3936 60.0025 32.0000 1.9921 1.9930 418.3710 418.6067 0.0353 -1.0000 -1.0000 4400347 1579805042.20 151.4069 60.0025 32.0000 1.9931 1.9941 418.3864 418.6215 0.0352 -1.0000 -1.0000 4400410 1579805042.30 151.4193 60.0025 32.0000 1.9938 1.9947 418.1254 418.3589 0.0351 -1.0000 -1.0000 4401363 1579805042.40 151.4193 60.0025 32.0000 1.9932 1.9941 418.2602 418.4944 0.0352 -1.0000 -1.0000 4401425 1579805042.50 151.4193 60.0025 32.0000 1.9921 1.9930 418.3940 418.6291 0.0353 -1.0000 -1.0000 4401488 1579805042.60 151.4193 60.0025 32.0000 1.9929 1.9938 418.2735 418.5088 0.0352 -1.0000 -1.0000 4401550 1579805042.70 151.4193 60.0025 32.0000 1.9937 1.9946 418.1133 418.3467 0.0350 -1.0000 -1.0000 4401613 1579805042.80 151.4579 60.0025 32.0000 1.9935 1.9944 418.0436 418.2780 0.0353 -1.0000 -1.0000 4401691 1579805042.90 151.4579 60.0025 32.0000 1.9932 1.9941 418.2409 418.4761 0.0353 -1.0000 -1.0000 4401753 1579805043.00 151.4579 60.0025 32.0000 1.9927 1.9936 418.3059 418.5410 0.0353 -1.0000 -1.0000 4401816 1579805043.10 151.4579 60.0025 32.0000 1.9933 1.9943 418.1933 418.4284 0.0353 -1.0000 -1.0000 4401878 1579805043.20 151.4579 60.0025 32.0000 1.9930 1.9939 418.1027 418.3364 0.0351 -1.0000 -1.0000 4401956 1579805043.30 151.5116 60.0025 32.0000 1.9931 1.9940 418.0820 418.3160 0.0351 -1.0000 -1.0000 4402019 1579805043.40 151.5116 60.0025 32.0000 1.9919 1.9929 418.2066 418.4411 0.0352 -1.0000 -1.0000 4402097 1579805043.50 151.5116 60.0025 32.0000 1.9916 1.9925 418.3540 418.5880 0.0351 -1.0000 -1.0000 4402160 1579805043.60 151.5116 60.0025 32.0000 1.9929 1.9938 418.2438 418.4779 0.0351 -1.0000 -1.0000 4402222 1579805043.70 151.5116 60.0025 32.0000 1.9928 1.9937 418.2070 418.4409 0.0351 -1.0000 -1.0000 4402285 1579805043.80 151.5116 60.0025 32.0000 1.9923 1.9932 418.2255 418.4586 0.0350 -1.0000 -1.0000 4402347 1579805043.90 151.4311 60.0025 32.0000 1.9920 1.9929 418.2334 418.4680 0.0352 -1.0000 -1.0000 4402581 1579805044.00 151.4311 60.0025 32.0000 1.9917 1.9926 418.2434 418.4780 0.0352 -1.0000 -1.0000 4402660 1579805044.10 151.4311 60.0025 32.0000 1.9919 1.9928 418.1620 418.3955 0.0351 -1.0000 -1.0000 4402722 1579805044.20 151.4311 60.0025 32.0000 1.9920 1.9929 418.1024 418.3366 0.0352 -1.0000 -1.0000 4402785 1579805044.30 151.4311 60.0025 32.0000 1.9919 1.9928 418.2849 418.5192 0.0352 -1.0000 -1.0000 4402847 1579805044.40 151.3826 60.0025 32.0000 1.9922 1.9931 418.3363 418.5716 0.0353 -1.0000 -1.0000 4402925 1579805044.50 151.3826 60.0025 32.0000 1.9923 1.9932 418.2430 418.4771 0.0351 -1.0000 -1.0000 4402988 1579805044.60 151.3826 60.0025 32.0000 1.9926 1.9935 418.0801 418.3134 0.0351 -1.0000 -1.0000 4403050 1579805044.70 151.3826 60.0025 32.0000 1.9924 1.9933 418.1321 418.3661 0.0351 -1.0000 -1.0000 4403113 1579805044.80 151.3826 60.0025 32.0000 1.9922 1.9931 418.3102 418.5446 0.0352 -1.0000 -1.0000 4403175 1579805044.90 151.4105 60.0026 32.0000 1.9927 1.9936 418.2567 418.4921 0.0354 -1.0000 -1.0000 4403566 1579805045.00 151.4200 60.0026 32.0000 1.9932 1.9941 418.1763 418.4116 0.0353 -1.0000 -1.0000 4403628 1579805045.10 151.4200 60.0026 32.0000 1.9935 1.9945 418.0838 418.3180 0.0351 -1.0000 -1.0000 4403691 1579805045.20 151.4200 60.0026 32.0000 1.9933 1.9942 418.1017 418.3353 0.0351 -1.0000 -1.0000 4403769 1579805045.30 151.4200 60.0026 32.0000 1.9926 1.9936 418.3560 418.5911 0.0353 -1.0000 -1.0000 4403847 1579805045.40 151.4200 60.0026 32.0000 1.9919 1.9928 418.3133 418.5481 0.0351 -1.0000 -1.0000 4404035 1579805045.50 151.4798 60.0026 32.0000 1.9923 1.9932 418.3353 418.5687 0.0350 -1.0000 -1.0000 4404097 1579805045.60 151.4800 60.0026 32.0000 1.9929 1.9938 418.1511 418.3844 0.0350 -1.0000 -1.0000 4404160 1579805045.70 151.4800 60.0026 32.0000 1.9924 1.9933 418.2420 418.4760 0.0351 -1.0000 -1.0000 4404222 1579805045.80 151.4800 60.0026 32.0000 1.9922 1.9932 418.3521 418.5863 0.0351 -1.0000 -1.0000 4404285 1579805045.90 151.4800 60.0026 32.0000 1.9921 1.9930 418.2343 418.4680 0.0351 -1.0000 -1.0000 4404769 1579805046.00 151.4962 60.0026 32.0000 1.9929 1.9938 418.1890 418.4232 0.0351 -1.0000 -1.0000 4404847 1579805046.10 151.5354 60.0026 32.0000 1.9935 1.9945 418.0437 418.2778 0.0351 -1.0000 -1.0000 4404910 1579805046.20 151.5354 60.0026 32.0000 1.9928 1.9938 418.1794 418.4138 0.0351 -1.0000 -1.0000 4404972 1579805046.30 151.5354 60.0026 32.0000 1.9923 1.9932 418.2622 418.4964 0.0352 -1.0000 -1.0000 4405050 1579805046.40 151.5354 60.0026 32.0000 1.9922 1.9931 418.3044 418.5388 0.0351 -1.0000 -1.0000 4405285 1579805046.50 151.5354 60.0026 32.0000 1.9930 1.9939 418.2285 418.4623 0.0351 -1.0000 -1.0000 4405347 1579805046.60 151.4497 60.0026 32.0000 1.9935 1.9944 418.1036 418.3380 0.0352 -1.0000 -1.0000 4405410 1579805046.70 151.4497 60.0026 32.0000 1.9935 1.9944 418.0500 418.2836 0.0350 -1.0000 -1.0000 4405488 1579805046.80 151.4497 60.0026 32.0000 1.9924 1.9933 418.3364 418.5701 0.0351 -1.0000 -1.0000 4405550 1579805046.90 151.4497 60.0026 32.0000 1.9914 1.9924 418.3452 418.5801 0.0352 -1.0000 -1.0000 4405613 1579805047.00 151.4497 60.0026 32.0000 1.9935 1.9944 418.1806 418.4154 0.0352 -1.0000 -1.0000 4405675 1579805047.10 151.4391 60.0026 32.0000 1.9934 1.9944 418.1319 418.3669 0.0352 -1.0000 -1.0000 4405738 1579805047.20 151.4357 60.0026 32.0000 1.9924 1.9933 418.2386 418.4729 0.0351 -1.0000 -1.0000 4405816 1579805047.30 151.4357 60.0026 32.0000 1.9929 1.9938 418.3281 418.5629 0.0352 -1.0000 -1.0000 4405878 1579805047.40 151.4357 60.0026 32.0000 1.9932 1.9941 418.4053 418.6395 0.0351 -1.0000 -1.0000 4405956 1579805047.50 151.4357 60.0026 32.0000 1.9929 1.9939 418.2961 418.5296 0.0351 -1.0000 -1.0000 4406019 1579805047.60 151.4357 60.0026 32.0000 1.9936 1.9945 418.1822 418.4149 0.0350 -1.0000 -1.0000 4406081 1579805047.70 151.4896 60.0026 32.0000 1.9935 1.9944 418.1109 418.3452 0.0352 -1.0000 -1.0000 4406144 1579805047.80 151.4896 60.0026 32.0000 1.9936 1.9945 418.1336 418.3675 0.0351 -1.0000 -1.0000 4406207 1579805047.90 151.4896 60.0026 32.0000 1.9935 1.9944 418.2911 418.5261 0.0352 -1.0000 -1.0000 4406269 1579805048.00 151.4896 60.0026 32.0000 1.9931 1.9940 418.1890 418.4219 0.0351 -1.0000 -1.0000 4406878 1579805048.10 151.4896 60.0026 32.0000 1.9942 1.9951 418.1291 418.3635 0.0351 -1.0000 -1.0000 4406941 1579805048.20 151.5673 60.0026 32.0000 1.9933 1.9942 418.1686 418.4024 0.0351 -1.0000 -1.0000 4407019 1579805048.30 151.5673 60.0026 32.0000 1.9926 1.9936 418.3072 418.5406 0.0350 -1.0000 -1.0000 4407097 1579805048.40 151.5673 60.0026 32.0000 1.9924 1.9933 418.3779 418.6114 0.0351 -1.0000 -1.0000 4407160 1579805048.50 151.5673 60.0026 32.0000 1.9928 1.9937 418.2616 418.4955 0.0351 -1.0000 -1.0000 4407222 1579805048.60 151.5673 60.0026 32.0000 1.9941 1.9950 418.1505 418.3855 0.0352 -1.0000 -1.0000 4407285 1579805048.70 151.5673 60.0026 32.0000 1.9934 1.9943 418.1744 418.4081 0.0350 -1.0000 -1.0000 4407347 1579805048.80 151.4724 60.0026 32.0000 1.9923 1.9932 418.3351 418.5686 0.0351 -1.0000 -1.0000 4407410 1579805048.90 151.4724 60.0026 32.0000 1.9923 1.9933 418.3471 418.5820 0.0353 -1.0000 -1.0000 4407488 1579805049.00 151.4724 60.0026 32.0000 1.9931 1.9940 418.2089 418.4439 0.0352 -1.0000 -1.0000 4407785 1579805049.10 151.4724 60.0026 32.0000 1.9932 1.9941 418.0715 418.3049 0.0350 -1.0000 -1.0000 4407847 1579805049.20 151.4724 60.0026 32.0000 1.9930 1.9939 418.2373 418.4703 0.0350 -1.0000 -1.0000 4407910 1579805049.30 151.3788 60.0026 32.0000 1.9921 1.9930 418.3254 418.5596 0.0352 -1.0000 -1.0000 4407972 1579805049.40 151.3788 60.0026 32.0000 1.9930 1.9939 418.3349 418.5696 0.0352 -1.0000 -1.0000 4408050 1579805049.50 151.3788 60.0026 32.0000 1.9931 1.9941 418.0861 418.3197 0.0351 -1.0000 -1.0000 4408285 1579805049.60 151.3788 60.0026 32.0000 1.9926 1.9935 418.0458 418.2801 0.0351 -1.0000 -1.0000 4408347 1579805049.70 151.3788 60.0026 32.0000 1.9921 1.9930 418.1948 418.4284 0.0351 -1.0000 -1.0000 4408410 1579805049.80 151.4109 60.0028 32.0000 1.9926 1.9935 418.3005 418.5351 0.0351 -1.0000 -1.0000 4408472 1579805049.90 151.4519 60.0030 32.0000 1.9930 1.9939 418.3744 418.6081 0.0351 -1.0000 -1.0000 4408535 1579805050.00 151.4519 60.0030 32.0000 1.9930 1.9939 418.2664 418.5001 0.0351 -1.0000 -1.0000 4408613 1579805050.10 151.4519 60.0030 32.0000 1.9929 1.9938 418.1994 418.4341 0.0352 -1.0000 -1.0000 4408878 1579805050.20 151.4519 60.0030 32.0000 1.9926 1.9935 418.2732 418.5081 0.0353 -1.0000 -1.0000 4408941 1579805050.30 151.4519 60.0030 32.0000 1.9928 1.9937 418.3541 418.5888 0.0352 -1.0000 -1.0000 4409035 1579805050.40 151.4519 60.0030 32.0000 1.9926 1.9935 418.2644 418.4985 0.0352 -1.0000 -1.0000 4409097 1579805050.50 151.5393 60.0030 32.0000 1.9931 1.9940 418.0839 418.3185 0.0351 -1.0000 -1.0000 4409144 1579805050.60 151.5393 60.0030 32.0000 1.9935 1.9945 418.1393 418.3730 0.0351 -1.0000 -1.0000 4409535 1579805050.70 151.5393 60.0030 32.0000 1.9922 1.9932 418.1829 418.4176 0.0352 -1.0000 -1.0000 4409597 1579805050.80 151.5393 60.0030 32.0000 1.9919 1.9928 418.3495 418.5833 0.0351 -1.0000 -1.0000 4409660 1579805050.90 151.5393 60.0030 32.0000 1.9926 1.9935 418.2015 418.4354 0.0351 -1.0000 -1.0000 4409738 1579805051.00 151.5393 60.0030 32.0000 1.9922 1.9931 418.1908 418.4242 0.0350 -1.0000 -1.0000 4409800 1579805051.10 151.5429 60.0030 32.0000 1.9927 1.9936 418.0483 418.2822 0.0351 -1.0000 -1.0000 4409863 1579805051.20 151.5430 60.0030 32.0000 1.9928 1.9938 418.1900 418.4244 0.0352 -1.0000 -1.0000 4409925 1579805051.30 151.5430 60.0030 32.0000 1.9921 1.9930 418.3617 418.5959 0.0352 -1.0000 -1.0000 4409988 1579805051.40 151.5430 60.0030 32.0000 1.9927 1.9936 418.2055 418.4403 0.0352 -1.0000 -1.0000 4410066 1579805051.50 151.5430 60.0030 32.0000 1.9935 1.9944 418.1354 418.3700 0.0352 -1.0000 -1.0000 4410128 1579805051.60 151.5430 60.0030 32.0000 1.9919 1.9928 418.1140 418.3486 0.0352 -1.0000 -1.0000 4410347 1579805051.70 151.4490 60.0030 32.0000 1.9922 1.9931 418.2686 418.5031 0.0352 -1.0000 -1.0000 4410425 1579805051.80 151.4490 60.0030 32.0000 1.9923 1.9932 418.3197 418.5537 0.0351 -1.0000 -1.0000 4410488 1579805051.90 151.4490 60.0030 32.0000 1.9927 1.9936 418.2162 418.4508 0.0352 -1.0000 -1.0000 4410550 1579805052.00 151.4490 60.0030 32.0000 1.9941 1.9950 418.1496 418.3837 0.0351 -1.0000 -1.0000 4410628 1579805052.10 151.4490 60.0030 32.0000 1.9927 1.9936 418.2204 418.4540 0.0351 -1.0000 -1.0000 4410847 1579805052.20 151.4508 60.0030 32.0000 1.9929 1.9938 418.3356 418.5695 0.0351 -1.0000 -1.0000 4410910 1579805052.30 151.4863 60.0030 32.0000 1.9924 1.9933 418.4229 418.6572 0.0351 -1.0000 -1.0000 4410988 1579805052.40 151.4863 60.0030 32.0000 1.9929 1.9938 418.1301 418.3633 0.0350 -1.0000 -1.0000 4411050 1579805052.50 151.4863 60.0030 32.0000 1.9930 1.9939 418.0676 418.3015 0.0351 -1.0000 -1.0000 4411113 1579805052.60 151.4863 60.0030 32.0000 1.9935 1.9944 418.2354 418.4690 0.0350 -1.0000 -1.0000 4411347 1579805052.70 151.4863 60.0030 32.0000 1.9921 1.9930 418.3316 418.5650 0.0350 -1.0000 -1.0000 4411410 1579805052.80 151.4996 60.0030 32.0000 1.9925 1.9934 418.2930 418.5273 0.0352 -1.0000 -1.0000 4411472 1579805052.90 151.4996 60.0030 32.0000 1.9929 1.9938 418.1736 418.4082 0.0352 -1.0000 -1.0000 4411550 1579805053.00 151.4996 60.0030 32.0000 1.9937 1.9947 418.1352 418.3696 0.0351 -1.0000 -1.0000 4411613 1579805053.10 151.4996 60.0030 32.0000 1.9927 1.9936 418.1850 418.4184 0.0350 -1.0000 -1.0000 4411847 1579805053.20 151.4996 60.0030 32.0000 1.9926 1.9935 418.3068 418.5424 0.0354 -1.0000 -1.0000 4411910 1579805053.30 151.4996 60.0030 32.0000 1.9926 1.9936 418.3366 418.5713 0.0352 -1.0000 -1.0000 4411972 1579805053.40 151.4996 60.0030 32.0000 1.9926 1.9935 418.2047 418.4394 0.0352 -1.0000 -1.0000 4412050 1579805053.50 151.4938 60.0030 32.0000 1.9929 1.9939 418.1658 418.3999 0.0351 -1.0000 -1.0000 4412113 1579805053.60 151.4938 60.0030 32.0000 1.9931 1.9940 418.1754 418.4083 0.0350 -1.0000 -1.0000 4412175 1579805053.70 151.4938 60.0030 32.0000 1.9927 1.9936 418.3316 418.5659 0.0352 -1.0000 -1.0000 4412519 1579805053.80 151.4938 60.0030 32.0000 1.9927 1.9936 418.1818 418.4166 0.0352 -1.0000 -1.0000 4412581 1579805053.90 151.4938 60.0030 32.0000 1.9928 1.9937 418.1625 418.3958 0.0351 -1.0000 -1.0000 4412644 1579805054.00 151.4572 60.0030 32.0000 1.9934 1.9943 418.1221 418.3567 0.0352 -1.0000 -1.0000 4412722 1579805054.10 151.4323 60.0030 32.0000 1.9925 1.9934 418.1768 418.4113 0.0352 -1.0000 -1.0000 4412878 1579805054.20 151.4323 60.0030 32.0000 1.9932 1.9941 418.3000 418.5340 0.0351 -1.0000 -1.0000 4413066 1579805054.30 151.4323 60.0030 32.0000 1.9929 1.9938 418.2562 418.4904 0.0351 -1.0000 -1.0000 4413144 1579805054.40 151.4323 60.0030 32.0000 1.9928 1.9937 418.1534 418.3876 0.0351 -1.0000 -1.0000 4413206 1579805054.50 151.4323 60.0030 32.0000 1.9930 1.9940 418.0615 418.2952 0.0350 -1.0000 -1.0000 4413269 1579805054.60 151.4611 60.0030 32.0000 1.9932 1.9941 418.2793 418.5130 0.0351 -1.0000 -1.0000 4413331 1579805054.70 151.4611 60.0030 32.0000 1.9928 1.9937 418.2756 418.5090 0.0350 -1.0000 -1.0000 4413519 1579805054.80 151.4611 60.0030 32.0000 1.9922 1.9931 418.2224 418.4562 0.0351 -1.0000 -1.0000 4413581 1579805054.90 151.4611 60.0030 32.0000 1.9932 1.9941 418.1039 418.3383 0.0352 -1.0000 -1.0000 4413660 1579805055.00 151.4611 60.0030 32.0000 1.9932 1.9941 418.1065 418.3415 0.0352 -1.0000 -1.0000 4413722 1579805055.10 151.4611 60.0030 32.0000 1.9923 1.9932 418.2767 418.5104 0.0351 -1.0000 -1.0000 4413785 1579805055.20 151.4973 60.0029 32.0000 1.9920 1.9929 418.2805 418.5149 0.0352 -1.0000 -1.0000 4413878 1579805055.30 151.5094 60.0028 32.0000 1.9926 1.9935 418.3081 418.5431 0.0352 -1.0000 -1.0000 4413941 1579805055.40 151.5094 60.0028 32.0000 1.9929 1.9938 418.1154 418.3489 0.0351 -1.0000 -1.0000 4414019 1579805055.50 151.5094 60.0028 32.0000 1.9921 1.9930 418.1216 418.3550 0.0350 -1.0000 -1.0000 4414081 1579805055.60 151.5094 60.0028 32.0000 1.9921 1.9930 418.2136 418.4477 0.0351 -1.0000 -1.0000 4414144 1579805055.70 151.5092 60.0028 32.0000 1.9922 1.9931 418.2999 418.5338 0.0351 -1.0000 -1.0000 4414378 1579805055.80 151.4949 60.0028 32.0000 1.9927 1.9936 418.1208 418.3549 0.0351 -1.0000 -1.0000 4414441 1579805055.90 151.4949 60.0028 32.0000 1.9933 1.9942 418.0744 418.3080 0.0351 -1.0000 -1.0000 4414503 1579805056.00 151.4949 60.0028 32.0000 1.9924 1.9933 418.1195 418.3532 0.0351 -1.0000 -1.0000 4414581 1579805056.10 151.4949 60.0028 32.0000 1.9918 1.9927 418.2840 418.5179 0.0351 -1.0000 -1.0000 4414644 1579805056.20 151.4949 60.0028 32.0000 1.9922 1.9932 418.2173 418.4527 0.0353 -1.0000 -1.0000 4415347 1579805056.30 151.4457 60.0028 32.0000 1.9927 1.9937 418.1049 418.3386 0.0350 -1.0000 -1.0000 4415425 1579805056.40 151.4430 60.0028 32.0000 1.9928 1.9938 418.0885 418.3220 0.0351 -1.0000 -1.0000 4415488 1579805056.50 151.4430 60.0028 32.0000 1.9923 1.9932 418.3531 418.5874 0.0352 -1.0000 -1.0000 4415550 1579805056.60 151.4430 60.0028 32.0000 1.9916 1.9925 418.2961 418.5307 0.0352 -1.0000 -1.0000 4415628 1579805056.70 151.4430 60.0028 32.0000 1.9929 1.9939 418.2688 418.5029 0.0351 -1.0000 -1.0000 4415691 1579805056.80 151.4430 60.0028 32.0000 1.9934 1.9943 418.2198 418.4542 0.0351 -1.0000 -1.0000 4415753 1579805056.90 151.4430 60.0028 32.0000 1.9922 1.9931 418.1319 418.3651 0.0350 -1.0000 -1.0000 4415831 1579805057.00 151.4924 60.0028 32.0000 1.9922 1.9932 418.3537 418.5868 0.0350 -1.0000 -1.0000 4415894 1579805057.10 151.4952 60.0028 32.0000 1.9923 1.9932 418.4073 418.6417 0.0352 -1.0000 -1.0000 4415956 1579805057.20 151.4952 60.0028 32.0000 1.9932 1.9941 418.1941 418.4282 0.0352 -1.0000 -1.0000 4416019 1579805057.30 151.4952 60.0028 32.0000 1.9932 1.9941 418.1747 418.4091 0.0352 -1.0000 -1.0000 4416097 1579805057.40 151.4952 60.0028 32.0000 1.9925 1.9934 418.2715 418.5052 0.0350 -1.0000 -1.0000 4416175 1579805057.50 151.4952 60.0028 32.0000 1.9922 1.9931 418.2999 418.5332 0.0350 -1.0000 -1.0000 4416238 1579805057.60 151.4952 60.0028 32.0000 1.9917 1.9926 418.3301 418.5634 0.0350 -1.0000 -1.0000 4416300 1579805057.70 151.4128 60.0028 32.0000 1.9927 1.9936 418.3281 418.5613 0.0350 -1.0000 -1.0000 4416378 1579805057.80 151.3713 60.0028 32.0000 1.9926 1.9935 418.0615 418.2948 0.0351 -1.0000 -1.0000 4417050 1579805057.90 151.3713 60.0028 32.0000 1.9929 1.9938 418.1309 418.3649 0.0351 -1.0000 -1.0000 4417113 1579805058.00 151.3713 60.0028 32.0000 1.9920 1.9929 418.3139 418.5478 0.0351 -1.0000 -1.0000 4417191 1579805058.10 151.3713 60.0028 32.0000 1.9926 1.9935 418.3566 418.5905 0.0351 -1.0000 -1.0000 4417253 1579805058.20 151.3713 60.0028 32.0000 1.9925 1.9934 418.1810 418.4159 0.0353 -1.0000 -1.0000 4417316 1579805058.30 151.3713 60.0028 32.0000 1.9925 1.9934 418.0259 418.2610 0.0353 -1.0000 -1.0000 4417378 1579805058.40 151.3713 60.0028 32.0000 1.9922 1.9931 418.1752 418.4098 0.0352 -1.0000 -1.0000 4417441 1579805058.50 151.3713 60.0028 32.0000 1.9919 1.9928 418.3102 418.5445 0.0351 -1.0000 -1.0000 4417503 1579805058.60 151.3713 60.0028 32.0000 1.9920 1.9929 418.3658 418.5991 0.0350 -1.0000 -1.0000 4417581 1579805058.70 151.3713 60.0028 32.0000 1.9928 1.9937 418.3178 418.5514 0.0350 -1.0000 -1.0000 4417644 1579805058.80 151.4869 60.0028 32.0000 1.9930 1.9939 418.2143 418.4486 0.0352 -1.0000 -1.0000 4417707 1579805058.90 151.4924 60.0028 32.0000 1.9934 1.9943 418.2406 418.4750 0.0351 -1.0000 -1.0000 4417785 1579805059.00 151.4924 60.0028 32.0000 1.9928 1.9937 418.2357 418.4697 0.0351 -1.0000 -1.0000 4417847 1579805059.10 151.4924 60.0028 32.0000 1.9923 1.9932 418.2705 418.5050 0.0352 -1.0000 -1.0000 4417910 1579805059.20 151.4924 60.0028 32.0000 1.9929 1.9938 418.3184 418.5516 0.0350 -1.0000 -1.0000 4417972 1579805059.30 151.4924 60.0028 32.0000 1.9942 1.9951 418.1809 418.4142 0.0350 -1.0000 -1.0000 4418035 1579805059.40 151.4936 60.0028 32.0000 1.9933 1.9942 418.2783 418.5119 0.0349 -1.0000 -1.0000 4418113 1579805059.50 151.5921 60.0023 32.0000 1.9924 1.9933 418.4554 418.6888 0.0351 -1.0000 -1.0000 4418175 1579805059.60 151.5921 60.0023 32.0000 1.9929 1.9938 418.4960 418.7303 0.0351 -1.0000 -1.0000 4418238 1579805059.70 151.5921 60.0023 32.0000 1.9933 1.9942 418.3640 418.5984 0.0352 -1.0000 -1.0000 4418316 1579805059.80 151.5921 60.0023 32.0000 1.9938 1.9947 418.2469 418.4806 0.0351 -1.0000 -1.0000 4418597 1579805059.90 151.5921 60.0023 32.0000 1.9939 1.9949 418.2166 418.4505 0.0350 -1.0000 -1.0000 4418660 1579805060.00 151.5921 60.0023 32.0000 1.9934 1.9943 418.3619 418.5954 0.0351 -1.0000 -1.0000 4418738 1579805060.10 151.5921 60.0023 32.0000 1.9936 1.9945 418.4888 418.7235 0.0352 -1.0000 -1.0000 4418800 1579805060.20 151.5921 60.0023 32.0000 1.9937 1.9946 418.2771 418.5110 0.0351 -1.0000 -1.0000 4418863 1579805060.30 151.5921 60.0023 32.0000 1.9930 1.9939 418.1729 418.4068 0.0351 -1.0000 -1.0000 4418925 1579805060.40 151.5921 60.0023 32.0000 1.9919 1.9928 418.2840 418.5175 0.0351 -1.0000 -1.0000 4419097 1579805060.50 151.5921 60.0023 32.0000 1.9930 1.9939 418.3330 418.5669 0.0351 -1.0000 -1.0000 4419160 1579805060.60 151.5921 60.0023 32.0000 1.9930 1.9939 418.3836 418.6175 0.0351 -1.0000 -1.0000 4419238 1579805060.70 151.5058 60.0023 32.0000 1.9931 1.9940 418.2344 418.4674 0.0350 -1.0000 -1.0000 4419300 1579805060.80 151.3836 60.0023 32.0000 1.9935 1.9944 418.1225 418.3562 0.0350 -1.0000 -1.0000 4419363 1579805060.90 151.3836 60.0023 32.0000 1.9929 1.9938 418.2272 418.4608 0.0351 -1.0000 -1.0000 4419597 1579805061.00 151.3836 60.0023 32.0000 1.9920 1.9929 418.3092 418.5430 0.0351 -1.0000 -1.0000 4419660 1579805061.10 151.3836 60.0023 32.0000 1.9925 1.9935 418.2898 418.5235 0.0351 -1.0000 -1.0000 4419722 1579805061.20 151.3836 60.0023 32.0000 1.9928 1.9937 418.2584 418.4917 0.0350 -1.0000 -1.0000 4419800 1579805061.30 151.4120 60.0023 32.0000 1.9932 1.9942 418.1007 418.3343 0.0350 -1.0000 -1.0000 4419863 1579805061.40 151.4120 60.0023 32.0000 1.9924 1.9933 418.3946 418.6283 0.0351 -1.0000 -1.0000 4420550 1579805061.50 151.4120 60.0023 32.0000 1.9923 1.9933 418.3279 418.5619 0.0351 -1.0000 -1.0000 4420628 1579805061.60 151.4120 60.0023 32.0000 1.9934 1.9943 418.3754 418.6079 0.0349 -1.0000 -1.0000 4420691 1579805061.70 151.4120 60.0023 32.0000 1.9934 1.9944 418.1757 418.4086 0.0350 -1.0000 -1.0000 4420753 1579805061.80 151.4236 60.0023 32.0000 1.9933 1.9942 418.1091 418.3421 0.0350 -1.0000 -1.0000 4420831 1579805061.90 151.4990 60.0023 32.0000 1.9925 1.9934 418.2857 418.5195 0.0350 -1.0000 -1.0000 4420878 1579805062.00 151.4990 60.0023 32.0000 1.9922 1.9931 418.2978 418.5307 0.0349 -1.0000 -1.0000 4420956 1579805062.10 151.4990 60.0023 32.0000 1.9918 1.9927 418.2178 418.4509 0.0350 -1.0000 -1.0000 4421019 1579805062.20 151.4990 60.0023 32.0000 1.9930 1.9939 418.1457 418.3803 0.0351 -1.0000 -1.0000 4421081 1579805062.30 151.4990 60.0023 32.0000 1.9929 1.9938 418.0830 418.3164 0.0350 -1.0000 -1.0000 4421160 1579805062.40 151.4996 60.0023 32.0000 1.9924 1.9933 418.1106 418.3436 0.0350 -1.0000 -1.0000 4421285 1579805062.50 151.5288 60.0023 32.0000 1.9918 1.9927 418.3772 418.6102 0.0350 -1.0000 -1.0000 4421347 1579805062.60 151.5288 60.0023 32.0000 1.9919 1.9929 418.2308 418.4640 0.0350 -1.0000 -1.0000 4421425 1579805062.70 151.5288 60.0023 32.0000 1.9927 1.9937 418.1387 418.3715 0.0349 -1.0000 -1.0000 4421488 1579805062.80 151.5288 60.0023 32.0000 1.9927 1.9936 418.0699 418.3030 0.0350 -1.0000 -1.0000 4421550 1579805062.90 151.5288 60.0023 32.0000 1.9920 1.9929 418.2104 418.4433 0.0350 -1.0000 -1.0000 4421628 1579805063.00 151.4180 60.0023 32.0000 1.9919 1.9928 418.2579 418.4910 0.0350 -1.0000 -1.0000 4421691 1579805063.10 151.4180 60.0023 32.0000 1.9911 1.9920 418.2776 418.5109 0.0350 -1.0000 -1.0000 4421753 1579805063.20 151.4180 60.0023 32.0000 1.9937 1.9946 418.1270 418.3608 0.0351 -1.0000 -1.0000 4421831 1579805063.30 151.4180 60.0023 32.0000 1.9931 1.9940 418.0327 418.2666 0.0351 -1.0000 -1.0000 4421878 1579805063.40 151.4180 60.0023 32.0000 1.9927 1.9936 418.2005 418.4345 0.0351 -1.0000 -1.0000 4421956 1579805063.50 151.4180 60.0023 32.0000 1.9925 1.9934 418.3476 418.5807 0.0350 -1.0000 -1.0000 4422019 1579805063.60 151.4180 60.0023 32.0000 1.9925 1.9934 418.2157 418.4486 0.0349 -1.0000 -1.0000 4422082 1579805063.70 151.4180 60.0023 32.0000 1.9925 1.9934 418.1033 418.3357 0.0349 -1.0000 -1.0000 4422160 1579805063.80 151.4180 60.0023 32.0000 1.9937 1.9946 418.0447 418.2766 0.0348 -1.0000 -1.0000 4422222 1579805063.90 151.4180 60.0023 32.0000 1.9932 1.9941 418.2633 418.4956 0.0349 -1.0000 -1.0000 4422550 1579805064.00 151.4180 60.0023 32.0000 1.9923 1.9932 418.4038 418.6377 0.0350 -1.0000 -1.0000 4422628 1579805064.10 151.5024 60.0023 32.0000 1.9930 1.9940 418.1429 418.3761 0.0350 -1.0000 -1.0000 4422691 1579805064.20 151.5160 60.0023 32.0000 1.9934 1.9943 418.1103 418.3436 0.0350 -1.0000 -1.0000 4422753 1579805064.30 151.5160 60.0023 32.0000 1.9922 1.9931 418.1599 418.3931 0.0350 -1.0000 -1.0000 4422816 1579805064.40 151.5160 60.0023 32.0000 1.9917 1.9926 418.3450 418.5784 0.0350 -1.0000 -1.0000 4423300 1579805064.50 151.5160 60.0023 32.0000 1.9926 1.9935 418.3282 418.5601 0.0348 -1.0000 -1.0000 4423363 1579805064.60 151.5160 60.0023 32.0000 1.9932 1.9941 418.2075 418.4409 0.0350 -1.0000 -1.0000 4423441 1579805064.70 151.5028 60.0026 32.0000 1.9930 1.9939 418.2237 418.4565 0.0350 -1.0000 -1.0000 4423503 1579805064.80 151.4858 60.0029 32.0000 1.9925 1.9934 418.3642 418.5976 0.0350 -1.0000 -1.0000 4423566 1579805064.90 151.4858 60.0029 32.0000 1.9927 1.9936 418.2881 418.5221 0.0351 -1.0000 -1.0000 4423644 1579805065.00 151.4858 60.0029 32.0000 1.9937 1.9946 418.1723 418.4049 0.0349 -1.0000 -1.0000 4423707 1579805065.10 151.4858 60.0029 32.0000 1.9935 1.9944 418.1907 418.4223 0.0347 -1.0000 -1.0000 4423769 1579805065.20 151.4858 60.0029 32.0000 1.9931 1.9940 418.2748 418.5073 0.0349 -1.0000 -1.0000 4423847 1579805065.30 151.4644 60.0029 32.0000 1.9928 1.9937 418.3443 418.5768 0.0349 -1.0000 -1.0000 4423910 1579805065.40 151.4644 60.0029 32.0000 1.9926 1.9935 418.3245 418.5574 0.0349 -1.0000 -1.0000 4423972 1579805065.50 151.4644 60.0029 32.0000 1.9931 1.9940 418.1385 418.3708 0.0349 -1.0000 -1.0000 4424097 1579805065.60 151.4644 60.0029 32.0000 1.9940 1.9949 418.1101 418.3428 0.0349 -1.0000 -1.0000 4424160 1579805065.70 151.4644 60.0029 32.0000 1.9934 1.9943 418.1784 418.4103 0.0349 -1.0000 -1.0000 4424238 1579805065.80 151.5760 60.0029 32.0000 1.9925 1.9934 418.2442 418.4777 0.0350 -1.0000 -1.0000 4424300 1579805065.90 151.6161 60.0029 32.0000 1.9932 1.9942 418.1990 418.4317 0.0349 -1.0000 -1.0000 4424363 1579805066.00 151.6161 60.0029 32.0000 1.9935 1.9944 418.0570 418.2898 0.0349 -1.0000 -1.0000 4425097 1579805066.10 151.6161 60.0029 32.0000 1.9933 1.9943 418.2218 418.4537 0.0349 -1.0000 -1.0000 4425160 1579805066.20 151.6161 60.0029 32.0000 1.9931 1.9940 418.3644 418.5979 0.0350 -1.0000 -1.0000 4425222 1579805066.30 151.6161 60.0029 32.0000 1.9927 1.9936 418.3232 418.5559 0.0350 -1.0000 -1.0000 4425300 1579805066.40 151.5433 60.0029 32.0000 1.9922 1.9931 418.2947 418.5278 0.0349 -1.0000 -1.0000 4425363 1579805066.50 151.5433 60.0029 32.0000 1.9926 1.9935 418.1221 418.3538 0.0348 -1.0000 -1.0000 4425425 1579805066.60 151.5433 60.0029 32.0000 1.9926 1.9935 418.2028 418.4350 0.0349 -1.0000 -1.0000 4425503 1579805066.70 151.5433 60.0029 32.0000 1.9927 1.9936 418.1664 418.3998 0.0350 -1.0000 -1.0000 4425566 1579805066.80 151.5433 60.0029 32.0000 1.9919 1.9929 418.2298 418.4630 0.0350 -1.0000 -1.0000 4425628 1579805066.90 151.5433 60.0029 32.0000 1.9927 1.9936 418.2749 418.5079 0.0349 -1.0000 -1.0000 4425707 1579805067.00 151.4513 60.0029 32.0000 1.9934 1.9943 418.1309 418.3627 0.0348 -1.0000 -1.0000 4425800 1579805067.10 151.4513 60.0029 32.0000 1.9932 1.9941 418.0966 418.3300 0.0351 -1.0000 -1.0000 4425863 1579805067.20 151.4513 60.0029 32.0000 1.9927 1.9936 418.0380 418.2708 0.0349 -1.0000 -1.0000 4425941 1579805067.30 151.4513 60.0029 32.0000 1.9922 1.9931 418.1325 418.3649 0.0349 -1.0000 -1.0000 4426003 1579805067.40 151.4513 60.0029 32.0000 1.9920 1.9929 418.3519 418.5843 0.0349 -1.0000 -1.0000 4426082 1579805067.50 151.4513 60.0029 32.0000 1.9925 1.9934 418.2681 418.5008 0.0348 -1.0000 -1.0000 4426519 1579805067.60 151.4969 60.0029 32.0000 1.9927 1.9936 418.1011 418.3326 0.0348 -1.0000 -1.0000 4426581 1579805067.70 151.4969 60.0029 32.0000 1.9928 1.9937 418.1557 418.3886 0.0350 -1.0000 -1.0000 4426660 1579805067.80 151.4969 60.0029 32.0000 1.9922 1.9932 418.3005 418.5338 0.0349 -1.0000 -1.0000 4426722 1579805067.90 151.4969 60.0029 32.0000 1.9928 1.9937 418.3000 418.5328 0.0349 -1.0000 -1.0000 4426785 1579805068.00 151.4969 60.0029 32.0000 1.9927 1.9936 418.3597 418.5931 0.0350 -1.0000 -1.0000 4426863 1579805068.10 151.4969 60.0029 32.0000 1.9939 1.9948 418.1503 418.3828 0.0349 -1.0000 -1.0000 4427331 1579805068.20 151.4969 60.0029 32.0000 1.9930 1.9939 418.2222 418.4552 0.0350 -1.0000 -1.0000 4427394 1579805068.30 151.4969 60.0029 32.0000 1.9924 1.9933 418.3072 418.5404 0.0349 -1.0000 -1.0000 4427472 1579805068.40 151.4969 60.0029 32.0000 1.9927 1.9936 418.3947 418.6271 0.0349 -1.0000 -1.0000 4427535 1579805068.50 151.4969 60.0029 32.0000 1.9925 1.9935 418.1704 418.4029 0.0348 -1.0000 -1.0000 4427597 1579805068.60 151.4975 60.0029 32.0000 1.9930 1.9939 418.0686 418.3012 0.0349 -1.0000 -1.0000 4427675 1579805068.70 151.5033 60.0029 32.0000 1.9925 1.9934 418.2032 418.4357 0.0349 -1.0000 -1.0000 4427738 1579805068.80 151.5033 60.0029 32.0000 1.9916 1.9925 418.3229 418.5561 0.0350 -1.0000 -1.0000 4427800 1579805068.90 151.5033 60.0029 32.0000 1.9918 1.9927 418.2190 418.4523 0.0350 -1.0000 -1.0000 4427878 1579805069.00 151.5033 60.0029 32.0000 1.9924 1.9933 418.2052 418.4380 0.0349 -1.0000 -1.0000 4427941 1579805069.10 151.5033 60.0029 32.0000 1.9933 1.9942 418.0621 418.2944 0.0349 -1.0000 -1.0000 4428003 1579805069.20 151.5033 60.0029 32.0000 1.9925 1.9934 418.2233 418.4554 0.0349 -1.0000 -1.0000 4428082 1579805069.30 151.4904 60.0029 32.0000 1.9921 1.9930 418.3808 418.6137 0.0348 -1.0000 -1.0000 4428144 1579805069.40 151.4904 60.0029 32.0000 1.9914 1.9923 418.3216 418.5539 0.0349 -1.0000 -1.0000 4428207 1579805069.50 151.4904 60.0029 32.0000 1.9916 1.9925 418.2681 418.5003 0.0348 -1.0000 -1.0000 4428269 1579805069.60 151.4904 60.0029 32.0000 1.9931 1.9941 418.0510 418.2836 0.0349 -1.0000 -1.0000 4428331 1579805069.70 151.4904 60.0029 32.0000 1.9926 1.9935 418.0590 418.2913 0.0349 -1.0000 -1.0000 4428410 1579805069.80 151.4833 60.0026 32.0000 1.9930 1.9939 418.1162 418.3488 0.0349 -1.0000 -1.0000 4428472 1579805069.90 151.4823 60.0026 32.0000 1.9926 1.9935 418.1769 418.4092 0.0349 -1.0000 -1.0000 4428535 1579805070.00 151.4823 60.0026 32.0000 1.9921 1.9930 418.3237 418.5558 0.0349 -1.0000 -1.0000 4428613 1579805070.10 151.4823 60.0026 32.0000 1.9923 1.9932 418.3305 418.5632 0.0348 -1.0000 -1.0000 4428878 1579805070.20 151.4823 60.0026 32.0000 1.9932 1.9941 418.2194 418.4514 0.0348 -1.0000 -1.0000 4428941 1579805070.30 151.4823 60.0026 32.0000 1.9922 1.9931 417.9915 418.2231 0.0348 -1.0000 -1.0000 4429019 1579805070.40 151.4823 60.0026 32.0000 1.9917 1.9926 418.2599 418.4928 0.0349 -1.0000 -1.0000 4429081 1579805070.50 151.4823 60.0026 32.0000 1.9930 1.9939 418.3409 418.5735 0.0349 -1.0000 -1.0000 4429144 1579805070.60 151.4823 60.0026 32.0000 1.9932 1.9941 418.3140 418.5459 0.0349 -1.0000 -1.0000 4429331 1579805070.70 151.4823 60.0026 32.0000 1.9935 1.9944 417.9770 418.2097 0.0348 -1.0000 -1.0000 4429394 1579805070.80 151.4823 60.0026 32.0000 1.9936 1.9945 418.1245 418.3564 0.0348 -1.0000 -1.0000 4429456 1579805070.90 151.4850 60.0026 32.0000 1.9926 1.9935 418.3155 418.5482 0.0349 -1.0000 -1.0000 4429535 1579805071.00 151.5369 60.0026 32.0000 1.9930 1.9939 418.3403 418.5723 0.0348 -1.0000 -1.0000 4429597 1579805071.10 151.5369 60.0026 32.0000 1.9934 1.9943 418.1553 418.3869 0.0348 -1.0000 -1.0000 4430300 1579805071.20 151.5369 60.0026 32.0000 1.9932 1.9941 418.0957 418.3280 0.0348 -1.0000 -1.0000 4430378 1579805071.30 151.5369 60.0026 32.0000 1.9926 1.9935 418.1206 418.3525 0.0348 -1.0000 -1.0000 4430441 1579805071.40 151.5369 60.0026 32.0000 1.9924 1.9933 418.1933 418.4257 0.0349 -1.0000 -1.0000 4430503 1579805071.50 151.5007 60.0026 32.0000 1.9925 1.9934 418.2041 418.4364 0.0349 -1.0000 -1.0000 4430566 1579805071.60 151.5007 60.0026 32.0000 1.9928 1.9937 418.0823 418.3151 0.0349 -1.0000 -1.0000 4430800 1579805071.70 151.5007 60.0026 32.0000 1.9931 1.9940 418.0996 418.3317 0.0348 -1.0000 -1.0000 4430878 1579805071.80 151.5007 60.0026 32.0000 1.9921 1.9930 418.2264 418.4585 0.0348 -1.0000 -1.0000 4430941 1579805071.90 151.5007 60.0026 32.0000 1.9917 1.9926 418.3493 418.5817 0.0348 -1.0000 -1.0000 4431003 1579805072.00 151.4991 60.0026 32.0000 1.9920 1.9929 418.3374 418.5690 0.0347 -1.0000 -1.0000 4431081 1579805072.10 151.4328 60.0026 32.0000 1.9924 1.9933 418.2301 418.4622 0.0348 -1.0000 -1.0000 4431144 1579805072.20 151.4328 60.0026 32.0000 1.9936 1.9945 418.1363 418.3675 0.0347 -1.0000 -1.0000 4431206 1579805072.30 151.4328 60.0026 32.0000 1.9928 1.9937 418.0913 418.3233 0.0348 -1.0000 -1.0000 4431269 1579805072.40 151.4328 60.0026 32.0000 1.9928 1.9937 418.2792 418.5112 0.0348 -1.0000 -1.0000 4431347 1579805072.50 151.4328 60.0026 32.0000 1.9922 1.9931 418.2187 418.4504 0.0347 -1.0000 -1.0000 4431410 1579805072.60 151.5878 60.0026 32.0000 1.9926 1.9935 418.1185 418.3508 0.0349 -1.0000 -1.0000 4431472 1579805072.70 151.5926 60.0026 32.0000 1.9924 1.9934 418.2107 418.4423 0.0348 -1.0000 -1.0000 4431863 1579805072.80 151.5926 60.0026 32.0000 1.9932 1.9941 418.3459 418.5780 0.0348 -1.0000 -1.0000 4431925 1579805072.90 151.5926 60.0026 32.0000 1.9931 1.9940 418.3697 418.6014 0.0347 -1.0000 -1.0000 4432003 1579805073.00 151.5926 60.0026 32.0000 1.9932 1.9941 418.1905 418.4216 0.0347 -1.0000 -1.0000 4432066 1579805073.10 151.5926 60.0026 32.0000 1.9940 1.9949 418.0665 418.2978 0.0348 -1.0000 -1.0000 4432128 1579805073.20 151.5926 60.0026 32.0000 1.9932 1.9941 418.1639 418.3948 0.0346 -1.0000 -1.0000 4432191 1579805073.30 151.5926 60.0026 32.0000 1.9932 1.9941 418.3666 418.5983 0.0348 -1.0000 -1.0000 4432253 1579805073.40 151.5926 60.0026 32.0000 1.9934 1.9943 418.3326 418.5643 0.0347 -1.0000 -1.0000 4432331 1579805073.50 151.5926 60.0026 32.0000 1.9921 1.9931 418.3698 418.6019 0.0348 -1.0000 -1.0000 4432410 1579805073.60 151.5926 60.0026 32.0000 1.9931 1.9940 418.2540 418.4861 0.0348 -1.0000 -1.0000 4432472 1579805073.70 151.5778 60.0026 32.0000 1.9929 1.9938 418.1956 418.4278 0.0349 -1.0000 -1.0000 4432550 1579805073.80 151.5690 60.0026 32.0000 1.9922 1.9931 418.3056 418.5373 0.0347 -1.0000 -1.0000 4432613 1579805073.90 151.5690 60.0026 32.0000 1.9916 1.9925 418.3509 418.5827 0.0347 -1.0000 -1.0000 4432675 1579805074.00 151.5690 60.0026 32.0000 1.9931 1.9940 418.2056 418.4372 0.0348 -1.0000 -1.0000 4432738 1579805074.10 151.5690 60.0026 32.0000 1.9936 1.9945 418.1786 418.4104 0.0348 -1.0000 -1.0000 4432800 1579805074.20 151.5690 60.0026 32.0000 1.9933 1.9942 418.1874 418.4176 0.0346 -1.0000 -1.0000 4432863 1579805074.30 151.4882 60.0016 32.0000 1.9922 1.9931 418.1505 418.3824 0.0349 -1.0000 -1.0000 4432941 1579805074.40 151.4882 60.0016 32.0000 1.9921 1.9930 418.2675 418.5005 0.0350 -1.0000 -1.0000 4433003 1579805074.50 151.4882 60.0016 32.0000 1.9925 1.9934 418.3624 418.5949 0.0348 -1.0000 -1.0000 4433066 1579805074.60 151.4882 60.0016 32.0000 1.9930 1.9939 418.3424 418.5736 0.0346 -1.0000 -1.0000 4433144 1579805074.70 151.4882 60.0016 32.0000 1.9931 1.9940 418.1104 418.3418 0.0348 -1.0000 -1.0000 4433378 1579805074.80 151.4882 60.0016 32.0000 1.9920 1.9929 418.3256 418.5580 0.0348 -1.0000 -1.0000 4433441 1579805074.90 151.4882 60.0016 32.0000 1.9922 1.9932 418.4293 418.6609 0.0348 -1.0000 -1.0000 4433503 1579805075.00 151.4882 60.0016 32.0000 1.9928 1.9937 418.3866 418.6188 0.0348 -1.0000 -1.0000 4433566 1579805075.10 151.4882 60.0016 32.0000 1.9936 1.9945 418.1871 418.4191 0.0348 -1.0000 -1.0000 4433629 1579805075.20 151.4882 60.0016 32.0000 1.9935 1.9945 418.1226 418.3543 0.0348 -1.0000 -1.0000 4433816 1579805075.30 151.4882 60.0016 32.0000 1.9939 1.9948 418.1834 418.4149 0.0347 -1.0000 -1.0000 4433878 1579805075.40 151.4882 60.0016 32.0000 1.9931 1.9941 418.4239 418.6553 0.0347 -1.0000 -1.0000 4433956 1579805075.50 151.4933 60.0016 32.0000 1.9931 1.9940 418.4042 418.6360 0.0348 -1.0000 -1.0000 4434019 1579805075.60 151.4933 60.0016 32.0000 1.9930 1.9939 418.1797 418.4110 0.0347 -1.0000 -1.0000 4434082 1579805075.70 151.4933 60.0016 32.0000 1.9937 1.9946 418.1840 418.4153 0.0348 -1.0000 -1.0000 4434363 1579805075.80 151.4933 60.0016 32.0000 1.9936 1.9945 418.1619 418.3932 0.0347 -1.0000 -1.0000 4434425 1579805075.90 151.4933 60.0016 32.0000 1.9929 1.9938 418.2317 418.4631 0.0347 -1.0000 -1.0000 4434488 1579805076.00 151.5342 60.0016 32.0000 1.9927 1.9936 418.2736 418.5051 0.0348 -1.0000 -1.0000 4434566 1579805076.10 151.5644 60.0016 32.0000 1.9928 1.9937 418.1082 418.3403 0.0348 -1.0000 -1.0000 4434628 1579805076.20 151.5644 60.0016 32.0000 1.9932 1.9941 418.1089 418.3405 0.0347 -1.0000 -1.0000 4434800 1579805076.30 151.5644 60.0016 32.0000 1.9931 1.9940 418.2630 418.4942 0.0347 -1.0000 -1.0000 4434878 1579805076.40 151.5644 60.0016 32.0000 1.9922 1.9931 418.3900 418.6221 0.0348 -1.0000 -1.0000 4434941 1579805076.50 151.5644 60.0016 32.0000 1.9930 1.9940 418.3857 418.6176 0.0348 -1.0000 -1.0000 4435003 1579805076.60 151.5644 60.0016 32.0000 1.9932 1.9941 418.1390 418.3704 0.0347 -1.0000 -1.0000 4435066 1579805076.70 151.5644 60.0016 32.0000 1.9931 1.9941 418.0217 418.2550 0.0351 -1.0000 -1.0000 4435128 1579805076.80 151.4870 60.0016 32.0000 1.9932 1.9941 418.1439 418.3769 0.0349 -1.0000 -1.0000 4435300 1579805076.90 151.4870 60.0016 32.0000 1.9927 1.9936 418.2298 418.4617 0.0348 -1.0000 -1.0000 4435378 1579805077.00 151.4870 60.0016 32.0000 1.9927 1.9936 418.1498 418.3815 0.0348 -1.0000 -1.0000 4435441 1579805077.10 151.4870 60.0016 32.0000 1.9926 1.9935 418.1715 418.4040 0.0349 -1.0000 -1.0000 4435503 1579805077.20 151.4844 60.0016 32.0000 1.9929 1.9938 418.1552 418.3872 0.0348 -1.0000 -1.0000 4435582 1579805077.30 151.4844 60.0016 32.0000 1.9931 1.9940 418.2565 418.4886 0.0348 -1.0000 -1.0000 4435816 1579805077.40 151.4844 60.0016 32.0000 1.9931 1.9940 418.2946 418.5258 0.0347 -1.0000 -1.0000 4435878 1579805077.50 151.4844 60.0016 32.0000 1.9936 1.9945 418.1591 418.3905 0.0348 -1.0000 -1.0000 4435941 1579805077.60 151.4844 60.0016 32.0000 1.9936 1.9945 418.0797 418.3111 0.0347 -1.0000 -1.0000 4436003 1579805077.70 151.4883 60.0016 32.0000 1.9928 1.9938 418.1741 418.4059 0.0347 -1.0000 -1.0000 4436082 1579805077.80 151.4893 60.0016 32.0000 1.9927 1.9936 418.4070 418.6382 0.0347 -1.0000 -1.0000 4436316 1579805077.90 151.4893 60.0016 32.0000 1.9931 1.9940 418.3183 418.5497 0.0347 -1.0000 -1.0000 4436425 1579805078.00 151.4893 60.0016 32.0000 1.9934 1.9943 418.2418 418.4734 0.0348 -1.0000 -1.0000 4436503 1579805078.10 151.4893 60.0016 32.0000 1.9940 1.9949 418.2561 418.4880 0.0348 -1.0000 -1.0000 4436566 1579805078.20 151.4893 60.0016 32.0000 1.9935 1.9944 418.3403 418.5718 0.0347 -1.0000 -1.0000 4436628 1579805078.30 151.5226 60.0016 32.0000 1.9926 1.9935 418.3744 418.6063 0.0348 -1.0000 -1.0000 4437566 1579805078.40 151.5226 60.0016 32.0000 1.9926 1.9935 418.3172 418.5497 0.0348 -1.0000 -1.0000 4437628 1579805078.50 151.5226 60.0016 32.0000 1.9934 1.9943 418.1504 418.3816 0.0346 -1.0000 -1.0000 4437691 1579805078.60 151.5226 60.0016 32.0000 1.9930 1.9939 418.1455 418.3769 0.0348 -1.0000 -1.0000 4437753 1579805078.70 151.5226 60.0016 32.0000 1.9924 1.9933 418.2871 418.5189 0.0347 -1.0000 -1.0000 4437832 1579805078.80 151.5694 60.0016 32.0000 1.9921 1.9930 418.3456 418.5777 0.0349 -1.0000 -1.0000 4437894 1579805078.90 151.5694 60.0016 32.0000 1.9938 1.9947 418.1899 418.4209 0.0347 -1.0000 -1.0000 4437972 1579805079.00 151.5694 60.0016 32.0000 1.9941 1.9950 418.1646 418.3955 0.0346 -1.0000 -1.0000 4438035 1579805079.10 151.5694 60.0016 32.0000 1.9935 1.9944 418.0740 418.3048 0.0346 -1.0000 -1.0000 4438097 1579805079.20 151.5694 60.0016 32.0000 1.9927 1.9936 418.2533 418.4856 0.0348 -1.0000 -1.0000 4438160 1579805079.30 151.5446 60.0016 32.0000 1.9928 1.9937 418.2506 418.4822 0.0348 -1.0000 -1.0000 4438222 1579805079.40 151.4670 60.0016 32.0000 1.9934 1.9943 418.1741 418.4063 0.0349 -1.0000 -1.0000 4438300 1579805079.50 151.4670 60.0016 32.0000 1.9938 1.9947 418.0183 418.2502 0.0348 -1.0000 -1.0000 4438363 1579805079.60 151.4670 60.0016 32.0000 1.9919 1.9928 418.3207 418.5523 0.0347 -1.0000 -1.0000 4438425 1579805079.70 151.4670 60.0016 32.0000 1.9927 1.9936 418.3941 418.6261 0.0349 -1.0000 -1.0000 4438503 1579805079.80 151.4670 60.0016 32.0000 1.9932 1.9941 418.2925 418.5251 0.0348 -1.0000 -1.0000 4438566 1579805079.90 151.4861 60.0017 32.0000 1.9929 1.9938 418.1164 418.3477 0.0348 -1.0000 -1.0000 4438628 1579805080.00 151.4861 60.0017 32.0000 1.9931 1.9940 418.1197 418.3514 0.0347 -1.0000 -1.0000 4438706 1579805080.10 151.4861 60.0017 32.0000 1.9933 1.9942 418.2848 418.5168 0.0348 -1.0000 -1.0000 4438769 1579805080.20 151.4861 60.0017 32.0000 1.9918 1.9927 418.3919 418.6239 0.0348 -1.0000 -1.0000 4438831 1579805080.30 151.4861 60.0017 32.0000 1.9923 1.9932 418.3483 418.5798 0.0347 -1.0000 -1.0000 4438894 1579805080.40 151.5315 60.0017 32.0000 1.9935 1.9944 418.1707 418.4016 0.0347 -1.0000 -1.0000 4438956 1579805080.50 151.5434 60.0017 32.0000 1.9934 1.9943 418.2415 418.4741 0.0348 -1.0000 -1.0000 4439019 1579805080.60 151.5434 60.0017 32.0000 1.9919 1.9928 418.3075 418.5388 0.0348 -1.0000 -1.0000 4439097 1579805080.70 151.5434 60.0017 32.0000 1.9927 1.9936 418.3033 418.5357 0.0348 -1.0000 -1.0000 4439160 1579805080.80 151.5434 60.0017 32.0000 1.9938 1.9947 418.1370 418.3685 0.0348 -1.0000 -1.0000 4439222 1579805080.90 151.5434 60.0017 32.0000 1.9934 1.9943 418.1210 418.3531 0.0348 -1.0000 -1.0000 4439300 1579805081.00 151.5294 60.0017 32.0000 1.9933 1.9942 418.1110 418.3427 0.0347 -1.0000 -1.0000 4439363 1579805081.10 151.5146 60.0017 32.0000 1.9914 1.9923 418.2739 418.5046 0.0346 -1.0000 -1.0000 4439425 1579805081.20 151.5146 60.0017 32.0000 1.9920 1.9929 418.2805 418.5120 0.0348 -1.0000 -1.0000 4439488 1579805081.30 151.5146 60.0017 32.0000 1.9927 1.9936 418.1061 418.3379 0.0348 -1.0000 -1.0000 4439550 1579805081.40 151.5146 60.0017 32.0000 1.9929 1.9939 418.0280 418.2600 0.0348 -1.0000 -1.0000 4440316 1579805081.50 151.5146 60.0017 32.0000 1.9928 1.9937 418.2258 418.4570 0.0346 -1.0000 -1.0000 4440378 1579805081.60 151.4777 60.0017 32.0000 1.9918 1.9927 418.2666 418.4982 0.0348 -1.0000 -1.0000 4440441 1579805081.70 151.4777 60.0017 32.0000 1.9929 1.9938 418.1641 418.3951 0.0346 -1.0000 -1.0000 4440503 1579805081.80 151.4777 60.0017 32.0000 1.9928 1.9937 418.1522 418.3827 0.0347 -1.0000 -1.0000 4440566 1579805081.90 151.4777 60.0017 32.0000 1.9928 1.9937 418.3218 418.5533 0.0347 -1.0000 -1.0000 4440628 1579805082.00 151.4777 60.0017 32.0000 1.9926 1.9935 418.3766 418.6072 0.0345 -1.0000 -1.0000 4440706 1579805082.10 151.4791 60.0017 32.0000 1.9931 1.9940 418.3822 418.6123 0.0346 -1.0000 -1.0000 4440769 1579805082.20 151.4816 60.0017 32.0000 1.9932 1.9941 418.0956 418.3262 0.0346 -1.0000 -1.0000 4440831 1579805082.30 151.4816 60.0017 32.0000 1.9936 1.9946 418.1773 418.4085 0.0347 -1.0000 -1.0000 4440910 1579805082.40 151.4816 60.0017 32.0000 1.9928 1.9938 418.2491 418.4808 0.0348 -1.0000 -1.0000 4440972 1579805082.50 151.4816 60.0017 32.0000 1.9922 1.9931 418.3282 418.5588 0.0346 -1.0000 -1.0000 4441035 1579805082.60 151.4816 60.0017 32.0000 1.9915 1.9924 418.2819 418.5123 0.0346 -1.0000 -1.0000 4441113 1579805082.70 151.4816 60.0017 32.0000 1.9932 1.9941 418.1580 418.3897 0.0349 -1.0000 -1.0000 4441175 1579805082.80 151.4816 60.0017 32.0000 1.9935 1.9944 418.0385 418.2701 0.0347 -1.0000 -1.0000 4441238 1579805082.90 151.4816 60.0017 32.0000 1.9933 1.9942 418.2006 418.4319 0.0347 -1.0000 -1.0000 4441425 1579805083.00 151.5519 60.0017 32.0000 1.9926 1.9935 418.2889 418.5200 0.0347 -1.0000 -1.0000 4441488 1579805083.10 151.5519 60.0017 32.0000 1.9924 1.9933 418.2961 418.5280 0.0348 -1.0000 -1.0000 4441550 1579805083.20 151.5477 60.0017 32.0000 1.9930 1.9940 418.2411 418.4726 0.0346 -1.0000 -1.0000 4441613 1579805083.30 151.5440 60.0017 32.0000 1.9932 1.9941 418.1678 418.3988 0.0347 -1.0000 -1.0000 4441675 1579805083.40 151.5440 60.0017 32.0000 1.9934 1.9943 418.1439 418.3751 0.0347 -1.0000 -1.0000 4441863 1579805083.50 151.5440 60.0017 32.0000 1.9925 1.9934 418.2998 418.5311 0.0348 -1.0000 -1.0000 4441925 1579805083.60 151.5440 60.0017 32.0000 1.9921 1.9931 418.3670 418.5992 0.0348 -1.0000 -1.0000 4441988 1579805083.70 151.5440 60.0017 32.0000 1.9921 1.9931 418.3804 418.6115 0.0347 -1.0000 -1.0000 4442066 1579805083.80 151.5050 60.0017 32.0000 1.9930 1.9939 418.1080 418.3395 0.0348 -1.0000 -1.0000 4442128 1579805083.90 151.4941 60.0017 32.0000 1.9933 1.9942 418.2082 418.4399 0.0348 -1.0000 -1.0000 4443066 1579805084.00 151.4941 60.0017 32.0000 1.9925 1.9934 418.3108 418.5413 0.0346 -1.0000 -1.0000 4443128 1579805084.10 151.4941 60.0017 32.0000 1.9928 1.9937 418.2781 418.5098 0.0348 -1.0000 -1.0000 4443206 1579805084.20 151.4941 60.0017 32.0000 1.9922 1.9931 418.1019 418.3341 0.0349 -1.0000 -1.0000 4443269 1579805084.30 151.4941 60.0017 32.0000 1.9930 1.9940 418.0437 418.2752 0.0347 -1.0000 -1.0000 4443331 1579805084.40 151.4497 60.0017 32.0000 1.9930 1.9939 418.1428 418.3738 0.0347 -1.0000 -1.0000 4443394 1579805084.50 151.4497 60.0017 32.0000 1.9928 1.9937 418.3311 418.5620 0.0346 -1.0000 -1.0000 4443456 1579805084.60 151.4497 60.0017 32.0000 1.9931 1.9940 418.1866 418.4168 0.0345 -1.0000 -1.0000 4443535 1579805084.70 151.4497 60.0017 32.0000 1.9938 1.9947 418.0759 418.3058 0.0345 -1.0000 -1.0000 4443597 1579805084.80 151.4497 60.0017 32.0000 1.9922 1.9931 418.1913 418.4220 0.0346 -1.0000 -1.0000 4443660 1579805084.90 151.5619 60.0019 32.0000 1.9924 1.9933 418.2563 418.4864 0.0345 -1.0000 -1.0000 4443738 1579805085.00 151.5828 60.0019 32.0000 1.9931 1.9940 418.2829 418.5135 0.0346 -1.0000 -1.0000 4443800 1579805085.10 151.5828 60.0019 32.0000 1.9939 1.9949 418.1659 418.3964 0.0346 -1.0000 -1.0000 4443847 1579805085.20 151.5828 60.0019 32.0000 1.9932 1.9941 418.1737 418.4030 0.0344 -1.0000 -1.0000 4443925 1579805085.30 151.5828 60.0019 32.0000 1.9923 1.9932 418.4003 418.6308 0.0346 -1.0000 -1.0000 4443988 1579805085.40 151.5828 60.0019 32.0000 1.9923 1.9932 418.3467 418.5772 0.0345 -1.0000 -1.0000 4444066 1579805085.50 151.4707 60.0019 32.0000 1.9929 1.9938 418.2267 418.4558 0.0344 -1.0000 -1.0000 4444128 1579805085.60 151.4707 60.0019 32.0000 1.9922 1.9931 418.1134 418.3437 0.0346 -1.0000 -1.0000 4444191 1579805085.70 151.4707 60.0019 32.0000 1.9924 1.9933 418.1531 418.3829 0.0344 -1.0000 -1.0000 4444269 1579805085.80 151.4707 60.0019 32.0000 1.9925 1.9934 418.3700 418.6001 0.0345 -1.0000 -1.0000 4444331 1579805085.90 151.4707 60.0019 32.0000 1.9920 1.9929 418.3831 418.6130 0.0345 -1.0000 -1.0000 4444394 1579805086.00 151.4707 60.0019 32.0000 1.9918 1.9927 418.2140 418.4441 0.0345 -1.0000 -1.0000 4444628 1579805086.10 151.3829 60.0019 32.0000 1.9927 1.9936 418.2016 418.4313 0.0345 -1.0000 -1.0000 4444691 1579805086.20 151.3829 60.0019 32.0000 1.9925 1.9934 418.2892 418.5193 0.0345 -1.0000 -1.0000 4444753 1579805086.30 151.3829 60.0019 32.0000 1.9915 1.9924 418.2665 418.4967 0.0346 -1.0000 -1.0000 4444816 1579805086.40 151.3829 60.0019 32.0000 1.9919 1.9928 418.2243 418.4543 0.0345 -1.0000 -1.0000 4444878 1579805086.50 151.3829 60.0019 32.0000 1.9933 1.9942 418.0991 418.3288 0.0345 -1.0000 -1.0000 4444941 1579805086.60 151.3829 60.0019 32.0000 1.9932 1.9941 418.1257 418.3562 0.0346 -1.0000 -1.0000 4445019 1579805086.70 151.4987 60.0019 32.0000 1.9932 1.9941 418.2092 418.4406 0.0347 -1.0000 -1.0000 4445081 1579805086.80 151.4987 60.0019 32.0000 1.9922 1.9931 418.3738 418.6041 0.0346 -1.0000 -1.0000 4445144 1579805086.90 151.4987 60.0019 32.0000 1.9920 1.9929 418.3149 418.5456 0.0346 -1.0000 -1.0000 4445222 1579805087.00 151.4987 60.0019 32.0000 1.9929 1.9938 418.2897 418.5202 0.0346 -1.0000 -1.0000 4445910 1579805087.10 151.4987 60.0019 32.0000 1.9941 1.9950 418.2192 418.4497 0.0346 -1.0000 -1.0000 4446019 1579805087.20 151.5113 60.0019 32.0000 1.9928 1.9937 418.3487 418.5791 0.0346 -1.0000 -1.0000 4446082 1579805087.30 151.5113 60.0019 32.0000 1.9920 1.9929 418.3191 418.5480 0.0344 -1.0000 -1.0000 4446144 1579805087.40 151.5113 60.0019 32.0000 1.9928 1.9937 418.2843 418.5146 0.0345 -1.0000 -1.0000 4446222 1579805087.50 151.5113 60.0019 32.0000 1.9932 1.9941 418.1957 418.4251 0.0344 -1.0000 -1.0000 4446285 1579805087.60 151.5113 60.0019 32.0000 1.9931 1.9940 418.1350 418.3657 0.0346 -1.0000 -1.0000 4446347 1579805087.70 151.5113 60.0019 32.0000 1.9929 1.9938 418.1684 418.3982 0.0344 -1.0000 -1.0000 4446425 1579805087.80 151.5113 60.0019 32.0000 1.9924 1.9933 418.2301 418.4602 0.0346 -1.0000 -1.0000 4446488 1579805087.90 151.5113 60.0019 32.0000 1.9921 1.9930 418.2423 418.4733 0.0346 -1.0000 -1.0000 4446550 1579805088.00 151.5113 60.0019 32.0000 1.9930 1.9940 418.1944 418.4247 0.0346 -1.0000 -1.0000 4446691 1579805088.10 151.5113 60.0019 32.0000 1.9932 1.9941 418.1093 418.3386 0.0344 -1.0000 -1.0000 4446753 1579805088.20 151.5113 60.0019 32.0000 1.9927 1.9936 418.2365 418.4670 0.0345 -1.0000 -1.0000 4446816 1579805088.30 151.4285 60.0019 32.0000 1.9924 1.9933 418.2011 418.4309 0.0344 -1.0000 -1.0000 4446894 1579805088.40 151.4277 60.0019 32.0000 1.9928 1.9937 418.1689 418.3982 0.0344 -1.0000 -1.0000 4446956 1579805088.50 151.4277 60.0019 32.0000 1.9930 1.9939 418.0394 418.2692 0.0346 -1.0000 -1.0000 4447128 1579805088.60 151.4277 60.0019 32.0000 1.9929 1.9938 418.2385 418.4685 0.0344 -1.0000 -1.0000 4447206 1579805088.70 151.4277 60.0019 32.0000 1.9921 1.9930 418.3697 418.5996 0.0346 -1.0000 -1.0000 4447269 1579805088.80 151.4470 60.0019 32.0000 1.9928 1.9937 418.3795 418.6102 0.0345 -1.0000 -1.0000 4447331 1579805088.90 151.4544 60.0019 32.0000 1.9929 1.9938 418.1803 418.4102 0.0345 -1.0000 -1.0000 4447394 1579805089.00 151.4544 60.0019 32.0000 1.9933 1.9942 418.1661 418.3954 0.0344 -1.0000 -1.0000 4447832 1579805089.10 151.4544 60.0019 32.0000 1.9928 1.9937 418.1572 418.3865 0.0345 -1.0000 -1.0000 4447894 1579805089.20 151.4544 60.0019 32.0000 1.9923 1.9932 418.1693 418.3992 0.0345 -1.0000 -1.0000 4447956 1579805089.30 151.4544 60.0019 32.0000 1.9919 1.9928 418.4183 418.6480 0.0345 -1.0000 -1.0000 4448019 1579805089.40 151.5412 60.0019 32.0000 1.9925 1.9934 418.1348 418.3652 0.0345 -1.0000 -1.0000 4448097 1579805089.50 151.5412 60.0019 32.0000 1.9936 1.9945 418.1471 418.3756 0.0343 -1.0000 -1.0000 4448160 1579805089.60 151.5412 60.0019 32.0000 1.9930 1.9939 418.2952 418.5244 0.0344 -1.0000 -1.0000 4448331 1579805089.70 151.5412 60.0019 32.0000 1.9923 1.9932 418.3913 418.6209 0.0345 -1.0000 -1.0000 4448410 1579805089.80 151.5412 60.0019 32.0000 1.9919 1.9928 418.2790 418.5091 0.0345 -1.0000 -1.0000 4448472 1579805089.90 151.5412 60.0019 32.0000 1.9933 1.9942 418.1563 418.3852 0.0344 -1.0000 -1.0000 4448535 1579805090.00 151.5412 60.0019 32.0000 1.9929 1.9938 418.0581 418.2879 0.0345 -1.0000 -1.0000 4448613 1579805090.10 151.5412 60.0019 32.0000 1.9931 1.9940 418.2762 418.5055 0.0343 -1.0000 -1.0000 4448831 1579805090.20 151.5412 60.0019 32.0000 1.9926 1.9935 418.4309 418.6606 0.0345 -1.0000 -1.0000 4448894 1579805090.30 151.5412 60.0019 32.0000 1.9932 1.9941 418.3899 418.6191 0.0344 -1.0000 -1.0000 4448972 1579805090.40 151.5412 60.0019 32.0000 1.9934 1.9943 418.2725 418.5026 0.0346 -1.0000 -1.0000 4449035 1579805090.50 151.5363 60.0023 32.0000 1.9932 1.9941 418.2621 418.4923 0.0345 -1.0000 -1.0000 4449097 1579805090.60 151.4269 60.0023 32.0000 1.9928 1.9937 418.3785 418.6075 0.0343 -1.0000 -1.0000 4449331 1579805090.70 151.4269 60.0023 32.0000 1.9921 1.9930 418.3140 418.5430 0.0344 -1.0000 -1.0000 4449394 1579805090.80 151.4269 60.0023 32.0000 1.9933 1.9942 418.1152 418.3448 0.0345 -1.0000 -1.0000 4449456 1579805090.90 151.4269 60.0023 32.0000 1.9930 1.9939 418.0809 418.3108 0.0345 -1.0000 -1.0000 4449535 1579805091.00 151.4269 60.0023 32.0000 1.9930 1.9939 418.1301 418.3598 0.0345 -1.0000 -1.0000 4449597 1579805091.10 151.4426 60.0023 32.0000 1.9924 1.9933 418.3912 418.6219 0.0346 -1.0000 -1.0000 4449988 1579805091.20 151.4426 60.0023 32.0000 1.9931 1.9940 418.3500 418.5800 0.0345 -1.0000 -1.0000 4450050 1579805091.30 151.4426 60.0023 32.0000 1.9937 1.9946 418.1478 418.3779 0.0345 -1.0000 -1.0000 4450113 1579805091.40 151.4426 60.0023 32.0000 1.9931 1.9940 418.1536 418.3819 0.0343 -1.0000 -1.0000 4450191 1579805091.50 151.4426 60.0023 32.0000 1.9928 1.9937 418.0933 418.3236 0.0345 -1.0000 -1.0000 4450253 1579805091.60 151.4426 60.0023 32.0000 1.9934 1.9943 418.2486 418.4782 0.0344 -1.0000 -1.0000 4450597 1579805091.70 151.5616 60.0023 32.0000 1.9930 1.9939 418.2581 418.4872 0.0344 -1.0000 -1.0000 4450660 1579805091.80 151.5633 60.0023 32.0000 1.9937 1.9946 418.1963 418.4264 0.0344 -1.0000 -1.0000 4450722 1579805091.90 151.5633 60.0023 32.0000 1.9936 1.9945 418.1396 418.3677 0.0343 -1.0000 -1.0000 4450785 1579805092.00 151.5633 60.0023 32.0000 1.9926 1.9935 418.3641 418.5929 0.0343 -1.0000 -1.0000 4450863 1579805092.10 151.5633 60.0023 32.0000 1.9926 1.9935 418.3901 418.6190 0.0344 -1.0000 -1.0000 4450925 1579805092.20 151.5633 60.0023 32.0000 1.9932 1.9941 418.2542 418.4843 0.0345 -1.0000 -1.0000 4450988 1579805092.30 151.5633 60.0023 32.0000 1.9933 1.9942 418.1130 418.3423 0.0344 -1.0000 -1.0000 4451066 1579805092.40 151.5633 60.0023 32.0000 1.9933 1.9942 418.2445 418.4731 0.0343 -1.0000 -1.0000 4451128 1579805092.50 151.5633 60.0023 32.0000 1.9924 1.9933 418.3431 418.5719 0.0344 -1.0000 -1.0000 4451191 1579805092.60 151.5633 60.0023 32.0000 1.9929 1.9938 418.2226 418.4516 0.0343 -1.0000 -1.0000 4451253 1579805092.70 151.5633 60.0023 32.0000 1.9928 1.9937 418.1297 418.3590 0.0344 -1.0000 -1.0000 4451331 1579805092.80 151.5374 60.0023 32.0000 1.9930 1.9939 418.2222 418.4510 0.0343 -1.0000 -1.0000 4451394 1579805092.90 151.5374 60.0023 32.0000 1.9923 1.9931 418.3565 418.5848 0.0343 -1.0000 -1.0000 4451456 1579805093.00 151.4854 60.0023 32.0000 1.9927 1.9936 418.3847 418.6150 0.0345 -1.0000 -1.0000 4451519 1579805093.10 151.4854 60.0023 32.0000 1.9939 1.9948 418.2266 418.4557 0.0344 -1.0000 -1.0000 4451582 1579805093.20 151.4854 60.0023 32.0000 1.9941 1.9950 418.1153 418.3442 0.0343 -1.0000 -1.0000 4451832 1579805093.30 151.4844 60.0023 32.0000 1.9936 1.9945 418.2688 418.4963 0.0342 -1.0000 -1.0000 4451894 1579805093.40 151.4789 60.0023 32.0000 1.9925 1.9934 418.3576 418.5858 0.0342 -1.0000 -1.0000 4451972 1579805093.50 151.4789 60.0023 32.0000 1.9929 1.9938 418.2610 418.4898 0.0344 -1.0000 -1.0000 4452035 1579805093.60 151.4789 60.0023 32.0000 1.9938 1.9947 418.1989 418.4277 0.0343 -1.0000 -1.0000 4452097 1579805093.70 151.4789 60.0023 32.0000 1.9943 1.9952 418.1607 418.3892 0.0343 -1.0000 -1.0000 4452394 1579805093.80 151.4789 60.0023 32.0000 1.9932 1.9941 418.1633 418.3916 0.0342 -1.0000 -1.0000 4452456 1579805093.90 151.4789 60.0023 32.0000 1.9926 1.9935 418.2545 418.4829 0.0343 -1.0000 -1.0000 4452519 1579805094.00 151.4789 60.0023 32.0000 1.9935 1.9944 418.0149 418.2436 0.0343 -1.0000 -1.0000 4452597 1579805094.10 151.4789 60.0023 32.0000 1.9929 1.9938 418.0513 418.2801 0.0343 -1.0000 -1.0000 4452660 1579805094.20 151.4789 60.0023 32.0000 1.9925 1.9934 418.2419 418.4714 0.0344 -1.0000 -1.0000 4452878 1579805094.30 151.4789 60.0023 32.0000 1.9925 1.9934 418.4432 418.6730 0.0344 -1.0000 -1.0000 4452956 1579805094.40 151.4789 60.0023 32.0000 1.9932 1.9941 418.2701 418.4984 0.0342 -1.0000 -1.0000 4453019 1579805094.50 151.4789 60.0023 32.0000 1.9937 1.9946 418.1427 418.3710 0.0343 -1.0000 -1.0000 4453081 1579805094.60 151.5594 60.0023 32.0000 1.9933 1.9942 418.1598 418.3886 0.0343 -1.0000 -1.0000 4453144 1579805094.70 151.5594 60.0023 32.0000 1.9924 1.9933 418.4153 418.6437 0.0342 -1.0000 -1.0000 4453410 1579805094.80 151.5627 60.0023 32.0000 1.9922 1.9931 418.3386 418.5676 0.0344 -1.0000 -1.0000 4453472 1579805094.90 151.5652 60.0023 32.0000 1.9932 1.9941 418.2296 418.4583 0.0343 -1.0000 -1.0000 4453535 1579805095.00 151.5652 60.0023 32.0000 1.9931 1.9939 418.2142 418.4428 0.0343 -1.0000 -1.0000 4453597 1579805095.10 151.4122 60.0017 32.0000 1.9924 1.9933 418.3080 418.5365 0.0342 -1.0000 -1.0000 4453660 1579805095.20 151.4077 60.0016 32.0000 1.9921 1.9930 418.3886 418.6180 0.0344 -1.0000 -1.0000 4453847 1579805095.30 151.4077 60.0016 32.0000 1.9921 1.9930 418.3130 418.5417 0.0342 -1.0000 -1.0000 4453910 1579805095.40 151.4077 60.0016 32.0000 1.9932 1.9941 418.1707 418.3993 0.0343 -1.0000 -1.0000 4453988 1579805095.50 151.4077 60.0016 32.0000 1.9934 1.9942 418.0248 418.2525 0.0342 -1.0000 -1.0000 4454050 1579805095.60 151.4077 60.0016 32.0000 1.9928 1.9937 418.1674 418.3960 0.0343 -1.0000 -1.0000 4454113 1579805095.70 151.4429 60.0016 32.0000 1.9929 1.9938 418.3772 418.6050 0.0342 -1.0000 -1.0000 4454847 1579805095.80 151.4429 60.0016 32.0000 1.9923 1.9932 418.3843 418.6128 0.0343 -1.0000 -1.0000 4454925 1579805095.90 151.4429 60.0016 32.0000 1.9935 1.9944 418.1172 418.3459 0.0343 -1.0000 -1.0000 4454988 1579805096.00 151.4429 60.0016 32.0000 1.9933 1.9942 418.0976 418.3272 0.0345 -1.0000 -1.0000 4455050 1579805096.10 151.4429 60.0016 32.0000 1.9932 1.9941 418.2110 418.4390 0.0342 -1.0000 -1.0000 4455113 1579805096.20 151.4429 60.0016 32.0000 1.9921 1.9930 418.3534 418.5820 0.0343 -1.0000 -1.0000 4455175 1579805096.30 151.4429 60.0016 32.0000 1.9931 1.9940 418.2384 418.4672 0.0343 -1.0000 -1.0000 4455253 1579805096.40 151.4429 60.0016 32.0000 1.9931 1.9940 418.0544 418.2821 0.0342 -1.0000 -1.0000 4455316 1579805096.50 151.4429 60.0016 32.0000 1.9925 1.9934 418.2064 418.4349 0.0343 -1.0000 -1.0000 4455379 1579805096.60 151.4429 60.0016 32.0000 1.9922 1.9930 418.2733 418.5020 0.0343 -1.0000 -1.0000 4455456 1579805096.70 151.4429 60.0016 32.0000 1.9924 1.9933 418.3621 418.5914 0.0343 -1.0000 -1.0000 4455582 1579805096.80 151.5189 60.0016 32.0000 1.9929 1.9938 418.3303 418.5581 0.0342 -1.0000 -1.0000 4455644 1579805096.90 151.5189 60.0016 32.0000 1.9939 1.9948 418.1647 418.3931 0.0343 -1.0000 -1.0000 4455707 1579805097.00 151.5189 60.0016 32.0000 1.9930 1.9939 418.0777 418.3058 0.0342 -1.0000 -1.0000 4455769 1579805097.10 151.5189 60.0016 32.0000 1.9932 1.9941 418.0790 418.3071 0.0342 -1.0000 -1.0000 4455847 1579805097.20 151.5189 60.0016 32.0000 1.9929 1.9938 418.3289 418.5577 0.0343 -1.0000 -1.0000 4455910 1579805097.30 151.5189 60.0016 32.0000 1.9929 1.9938 418.3014 418.5300 0.0343 -1.0000 -1.0000 4455972 1579805097.40 151.4516 60.0016 32.0000 1.9926 1.9935 418.2709 418.4999 0.0344 -1.0000 -1.0000 4456050 1579805097.50 151.4516 60.0016 32.0000 1.9931 1.9940 418.1879 418.4164 0.0343 -1.0000 -1.0000 4456113 1579805097.60 151.4516 60.0016 32.0000 1.9931 1.9940 418.1788 418.4077 0.0344 -1.0000 -1.0000 4456175 1579805097.70 151.4516 60.0016 32.0000 1.9931 1.9940 418.2133 418.4415 0.0342 -1.0000 -1.0000 4456253 1579805097.80 151.4935 60.0016 32.0000 1.9924 1.9933 418.4432 418.6719 0.0343 -1.0000 -1.0000 4456316 1579805097.90 151.4935 60.0016 32.0000 1.9932 1.9941 418.4371 418.6659 0.0343 -1.0000 -1.0000 4456378 1579805098.00 151.4935 60.0016 32.0000 1.9934 1.9943 418.1969 418.4250 0.0342 -1.0000 -1.0000 4456456 1579805098.10 151.4935 60.0016 32.0000 1.9931 1.9940 418.1375 418.3660 0.0343 -1.0000 -1.0000 4456519 1579805098.20 151.4935 60.0016 32.0000 1.9932 1.9941 418.3565 418.5846 0.0343 -1.0000 -1.0000 4456581 1579805098.30 151.4935 60.0016 32.0000 1.9932 1.9941 418.5410 418.7697 0.0343 -1.0000 -1.0000 4457363 1579805098.40 151.5241 60.0016 32.0000 1.9935 1.9943 418.1267 418.3551 0.0343 -1.0000 -1.0000 4457425 1579805098.50 151.5914 60.0016 32.0000 1.9924 1.9933 418.1720 418.4005 0.0343 -1.0000 -1.0000 4457488 1579805098.60 151.5914 60.0016 32.0000 1.9926 1.9935 418.2582 418.4867 0.0343 -1.0000 -1.0000 4457550 1579805098.70 151.5914 60.0016 32.0000 1.9928 1.9937 418.3466 418.5763 0.0344 -1.0000 -1.0000 4457613 1579805098.80 151.5914 60.0016 32.0000 1.9933 1.9942 418.1364 418.3654 0.0343 -1.0000 -1.0000 4457675 1579805098.90 151.5914 60.0016 32.0000 1.9940 1.9948 418.1654 418.3938 0.0342 -1.0000 -1.0000 4457753 1579805099.00 151.5251 60.0016 32.0000 1.9932 1.9941 418.2022 418.4309 0.0344 -1.0000 -1.0000 4457816 1579805099.10 151.5042 60.0016 32.0000 1.9926 1.9935 418.2408 418.4701 0.0344 -1.0000 -1.0000 4457879 1579805099.20 151.5042 60.0016 32.0000 1.9930 1.9939 418.3074 418.5368 0.0345 -1.0000 -1.0000 4457941 1579805099.30 151.5042 60.0016 32.0000 1.9930 1.9939 418.3004 418.5306 0.0345 -1.0000 -1.0000 4458581 1579805099.40 151.5042 60.0016 32.0000 1.9925 1.9934 418.2176 418.4468 0.0344 -1.0000 -1.0000 4458660 1579805099.50 151.4982 60.0017 32.0000 1.9924 1.9933 418.3083 418.5373 0.0343 -1.0000 -1.0000 4458722 1579805099.60 151.4013 60.0025 32.0000 1.9923 1.9932 418.3338 418.5633 0.0345 -1.0000 -1.0000 4458785 1579805099.70 151.4013 60.0025 32.0000 1.9934 1.9943 418.3741 418.6043 0.0345 -1.0000 -1.0000 4458847 1579805099.80 151.4013 60.0025 32.0000 1.9936 1.9945 418.2417 418.4723 0.0347 -1.0000 -1.0000 4458910 1579805099.90 151.4013 60.0025 32.0000 1.9930 1.9939 418.2339 418.4635 0.0344 -1.0000 -1.0000 4458972 1579805100.00 151.4013 60.0025 32.0000 1.9920 1.9929 418.3175 418.5468 0.0344 -1.0000 -1.0000 4459050 1579805100.10 151.4013 60.0025 32.0000 1.9920 1.9929 418.3648 418.5939 0.0343 -1.0000 -1.0000 4459113 1579805100.20 151.4830 60.0025 32.0000 1.9928 1.9937 418.3284 418.5592 0.0346 -1.0000 -1.0000 4459175 1579805100.30 151.4830 60.0025 32.0000 1.9927 1.9936 418.1629 418.3922 0.0344 -1.0000 -1.0000 4459253 1579805100.40 151.4830 60.0025 32.0000 1.9940 1.9949 418.1570 418.3860 0.0344 -1.0000 -1.0000 4459316 1579805100.50 151.4830 60.0025 32.0000 1.9933 1.9942 418.2002 418.4297 0.0344 -1.0000 -1.0000 4459378 1579805100.60 151.4830 60.0025 32.0000 1.9921 1.9930 418.3120 418.5413 0.0345 -1.0000 -1.0000 4459456 1579805100.70 151.4830 60.0025 32.0000 1.9925 1.9934 418.2739 418.5035 0.0344 -1.0000 -1.0000 4459519 1579805100.80 151.4865 60.0025 32.0000 1.9929 1.9938 418.1030 418.3328 0.0345 -1.0000 -1.0000 4459581 1579805100.90 151.5351 60.0025 32.0000 1.9935 1.9944 418.2119 418.4415 0.0345 -1.0000 -1.0000 4459660 1579805101.00 151.5351 60.0025 32.0000 1.9920 1.9929 418.3541 418.5834 0.0344 -1.0000 -1.0000 4459722 1579805101.10 151.5351 60.0025 32.0000 1.9920 1.9929 418.4628 418.6918 0.0344 -1.0000 -1.0000 4459769 1579805101.20 151.5351 60.0025 32.0000 1.9922 1.9931 418.3167 418.5470 0.0346 -1.0000 -1.0000 4459847 1579805101.30 151.5351 60.0025 32.0000 1.9935 1.9944 418.2421 418.4727 0.0346 -1.0000 -1.0000 4459910 1579805101.40 151.5351 60.0025 32.0000 1.9933 1.9942 418.1714 418.4010 0.0345 -1.0000 -1.0000 4459988 1579805101.50 151.5351 60.0025 32.0000 1.9923 1.9932 418.2509 418.4815 0.0346 -1.0000 -1.0000 4500050 1579805101.60 151.5351 60.0025 32.0000 1.9922 1.9931 418.3006 418.5307 0.0345 -1.0000 -1.0000 4500113 1579805101.70 151.5351 60.0025 32.0000 1.9915 1.9924 418.2175 418.4471 0.0345 -1.0000 -1.0000 4500191 1579805101.80 151.5351 60.0025 32.0000 1.9937 1.9946 418.0526 418.2827 0.0346 -1.0000 -1.0000 4500410 1579805101.90 151.5351 60.0025 32.0000 1.9931 1.9940 418.2259 418.4566 0.0346 -1.0000 -1.0000 4500472 1579805102.00 151.4674 60.0025 32.0000 1.9924 1.9933 418.3339 418.5630 0.0344 -1.0000 -1.0000 4500550 1579805102.10 151.4599 60.0025 32.0000 1.9925 1.9934 418.4002 418.6297 0.0345 -1.0000 -1.0000 4500613 1579805102.20 151.4599 60.0025 32.0000 1.9925 1.9934 418.3019 418.5326 0.0346 -1.0000 -1.0000 4500675 1579805102.30 151.4599 60.0025 32.0000 1.9935 1.9944 418.2488 418.4785 0.0345 -1.0000 -1.0000 4500738 1579805102.40 151.4599 60.0025 32.0000 1.9933 1.9942 418.2652 418.4964 0.0347 -1.0000 -1.0000 4500925 1579805102.50 151.4599 60.0025 32.0000 1.9930 1.9939 418.3720 418.6017 0.0345 -1.0000 -1.0000 4500988 1579805102.60 151.4599 60.0025 32.0000 1.9928 1.9937 418.3900 418.6206 0.0346 -1.0000 -1.0000 4501066 1579805102.70 151.4599 60.0025 32.0000 1.9929 1.9938 418.4463 418.6771 0.0346 -1.0000 -1.0000 4501128 1579805102.80 151.4594 60.0025 32.0000 1.9931 1.9940 418.4144 418.6441 0.0345 -1.0000 -1.0000 4501191 1579805102.90 151.4588 60.0025 32.0000 1.9935 1.9944 418.1841 418.4143 0.0345 -1.0000 -1.0000 4501581 1579805103.00 151.4588 60.0025 32.0000 1.9927 1.9936 418.2807 418.5116 0.0347 -1.0000 -1.0000 4501644 1579805103.10 151.4588 60.0025 32.0000 1.9921 1.9930 418.4800 418.7104 0.0346 -1.0000 -1.0000 4501706 1579805103.20 151.5192 60.0025 32.0000 1.9930 1.9939 418.4106 418.6411 0.0346 -1.0000 -1.0000 4501785 1579805103.30 151.5410 60.0025 32.0000 1.9936 1.9945 418.2816 418.5127 0.0347 -1.0000 -1.0000 4501847 1579805103.40 151.5410 60.0025 32.0000 1.9934 1.9943 418.2252 418.4546 0.0344 -1.0000 -1.0000 4501925 1579805103.50 151.5410 60.0025 32.0000 1.9931 1.9940 418.2662 418.4960 0.0345 -1.0000 -1.0000 4501988 1579805103.60 151.5410 60.0025 32.0000 1.9916 1.9926 418.4066 418.6374 0.0347 -1.0000 -1.0000 4502050 1579805103.70 151.5066 60.0025 32.0000 1.9918 1.9927 418.4270 418.6570 0.0346 -1.0000 -1.0000 4502113 1579805103.80 151.5066 60.0025 32.0000 1.9918 1.9927 418.4744 418.7062 0.0348 -1.0000 -1.0000 4502175 1579805103.90 151.5066 60.0025 32.0000 1.9923 1.9932 418.4181 418.6493 0.0346 -1.0000 -1.0000 4502410 1579805104.00 151.5066 60.0025 32.0000 1.9925 1.9934 418.2649 418.4952 0.0345 -1.0000 -1.0000 4502472 1579805104.10 151.5066 60.0025 32.0000 1.9927 1.9936 418.4269 418.6573 0.0346 -1.0000 -1.0000 4502535 1579805104.20 151.5066 60.0025 32.0000 1.9921 1.9930 418.5797 418.8119 0.0348 -1.0000 -1.0000 4502597 1579805104.30 151.4567 60.0025 32.0000 1.9927 1.9936 418.5432 418.7739 0.0345 -1.0000 -1.0000 4502675 1579805104.40 151.4567 60.0025 32.0000 1.9931 1.9940 418.3892 418.6201 0.0347 -1.0000 -1.0000 4502894 1579805104.50 151.4567 60.0025 32.0000 1.9936 1.9946 418.3099 418.5414 0.0347 -1.0000 -1.0000 4502956 1579805104.60 151.4567 60.0025 32.0000 1.9932 1.9941 418.3631 418.5942 0.0347 -1.0000 -1.0000 4503035 1579805104.70 151.4567 60.0025 32.0000 1.9923 1.9932 418.5047 418.7357 0.0346 -1.0000 -1.0000 4503097 1579805104.80 151.4657 60.0023 32.0000 1.9927 1.9936 418.3834 418.6139 0.0346 -1.0000 -1.0000 4503160 1579805104.90 151.4733 60.0022 32.0000 1.9932 1.9941 418.3690 418.6007 0.0347 -1.0000 -1.0000 4503644 1579805105.00 151.4733 60.0022 32.0000 1.9940 1.9949 418.3098 418.5412 0.0347 -1.0000 -1.0000 4503706 1579805105.10 151.4733 60.0022 32.0000 1.9934 1.9943 418.4918 418.7232 0.0347 -1.0000 -1.0000 4503769 1579805105.20 151.4733 60.0022 32.0000 1.9927 1.9936 418.6064 418.8372 0.0346 -1.0000 -1.0000 4503847 1579805105.30 151.4733 60.0022 32.0000 1.9935 1.9944 418.4796 418.7109 0.0347 -1.0000 -1.0000 4503910 1579805105.40 151.5801 60.0022 32.0000 1.9936 1.9945 418.3073 418.5390 0.0347 -1.0000 -1.0000 4503988 1579805105.50 151.5801 60.0022 32.0000 1.9933 1.9942 418.4009 418.6320 0.0347 -1.0000 -1.0000 4504160 1579805105.60 151.5801 60.0022 32.0000 1.9927 1.9936 418.5051 418.7365 0.0347 -1.0000 -1.0000 4504222 1579805105.70 151.5801 60.0022 32.0000 1.9927 1.9936 418.5818 418.8149 0.0349 -1.0000 -1.0000 4504300 1579805105.80 151.5801 60.0022 32.0000 1.9927 1.9936 418.4026 418.6348 0.0348 -1.0000 -1.0000 4504363 1579805105.90 151.5801 60.0022 32.0000 1.9932 1.9941 418.2709 418.5027 0.0348 -1.0000 -1.0000 4504425 1579805106.00 151.5801 60.0022 32.0000 1.9935 1.9945 418.2988 418.5315 0.0348 -1.0000 -1.0000 4504613 1579805106.10 151.5801 60.0022 32.0000 1.9938 1.9947 418.4013 418.6331 0.0348 -1.0000 -1.0000 4504675 1579805106.20 151.5896 60.0022 32.0000 1.9933 1.9942 418.5570 418.7902 0.0350 -1.0000 -1.0000 4504738 1579805106.30 151.5896 60.0022 32.0000 1.9928 1.9938 418.5098 418.7416 0.0348 -1.0000 -1.0000 4504800 1579805106.40 151.5896 60.0022 32.0000 1.9928 1.9937 418.3049 418.5376 0.0349 -1.0000 -1.0000 4504863 1579805106.50 151.4354 60.0022 32.0000 1.9933 1.9942 418.2621 418.4946 0.0348 -1.0000 -1.0000 4505113 1579805106.60 151.4354 60.0022 32.0000 1.9928 1.9937 418.3632 418.5947 0.0348 -1.0000 -1.0000 4505191 1579805106.70 151.4354 60.0022 32.0000 1.9922 1.9931 418.4555 418.6874 0.0347 -1.0000 -1.0000 4505253 1579805106.80 151.4354 60.0022 32.0000 1.9930 1.9939 418.4777 418.7093 0.0347 -1.0000 -1.0000 4505316 1579805106.90 151.4354 60.0022 32.0000 1.9930 1.9939 418.3012 418.5327 0.0347 -1.0000 -1.0000 4505378 1579805107.00 151.5108 60.0022 32.0000 1.9934 1.9943 418.2620 418.4936 0.0348 -1.0000 -1.0000 4505863 1579805107.10 151.5250 60.0022 32.0000 1.9936 1.9945 418.3522 418.5843 0.0348 -1.0000 -1.0000 4505925 1579805107.20 151.5250 60.0022 32.0000 1.9925 1.9934 418.5099 418.7420 0.0348 -1.0000 -1.0000 4506004 1579805107.30 151.5250 60.0022 32.0000 1.9931 1.9940 418.4454 418.6779 0.0349 -1.0000 -1.0000 4506066 1579805107.40 151.5250 60.0022 32.0000 1.9938 1.9947 418.2166 418.4492 0.0349 -1.0000 -1.0000 4506129 1579805107.50 151.5250 60.0022 32.0000 1.9926 1.9936 418.3664 418.5988 0.0349 -1.0000 -1.0000 4506207 1579805107.60 151.5298 60.0022 32.0000 1.9924 1.9933 418.4330 418.6649 0.0347 -1.0000 -1.0000 4506331 1579805107.70 151.5676 60.0022 32.0000 1.9933 1.9942 418.4589 418.6918 0.0350 -1.0000 -1.0000 4506410 1579805107.80 151.5676 60.0022 32.0000 1.9931 1.9940 418.3942 418.6270 0.0348 -1.0000 -1.0000 4506472 1579805107.90 151.5676 60.0022 32.0000 1.9937 1.9947 418.2823 418.5141 0.0348 -1.0000 -1.0000 4506535 1579805108.00 151.5676 60.0022 32.0000 1.9931 1.9941 418.2787 418.5111 0.0348 -1.0000 -1.0000 4506597 1579805108.10 151.5676 60.0022 32.0000 1.9930 1.9939 418.5133 418.7452 0.0348 -1.0000 -1.0000 4506831 1579805108.20 151.5505 60.0022 32.0000 1.9930 1.9939 418.4760 418.7086 0.0349 -1.0000 -1.0000 4506894 1579805108.30 151.5505 60.0022 32.0000 1.9929 1.9938 418.3712 418.6043 0.0350 -1.0000 -1.0000 4506956 1579805108.40 151.5505 60.0022 32.0000 1.9931 1.9940 418.3818 418.6150 0.0350 -1.0000 -1.0000 4507019 1579805108.50 151.5505 60.0022 32.0000 1.9923 1.9933 418.5346 418.7673 0.0349 -1.0000 -1.0000 4507081 1579805108.60 151.5505 60.0022 32.0000 1.9929 1.9938 418.5289 418.7618 0.0349 -1.0000 -1.0000 4507160 1579805108.70 151.5014 60.0022 32.0000 1.9934 1.9943 418.4089 418.6417 0.0350 -1.0000 -1.0000 4507222 1579805108.80 151.4922 60.0022 32.0000 1.9935 1.9944 418.3919 418.6256 0.0350 -1.0000 -1.0000 4507285 1579805108.90 151.4922 60.0022 32.0000 1.9931 1.9940 418.4963 418.7293 0.0349 -1.0000 -1.0000 4507363 1579805109.00 151.4922 60.0022 32.0000 1.9928 1.9937 418.6140 418.8475 0.0350 -1.0000 -1.0000 4507425 1579805109.10 151.4922 60.0022 32.0000 1.9926 1.9935 418.5820 418.8147 0.0349 -1.0000 -1.0000 4507660 1579805109.20 151.4922 60.0022 32.0000 1.9934 1.9943 418.4430 418.6765 0.0350 -1.0000 -1.0000 4507738 1579805109.30 151.4807 60.0022 32.0000 1.9945 1.9954 418.2948 418.5275 0.0350 -1.0000 -1.0000 4507800 1579805109.40 151.4807 60.0022 32.0000 1.9940 1.9950 418.3053 418.5390 0.0351 -1.0000 -1.0000 4507863 1579805109.50 151.4807 60.0022 32.0000 1.9934 1.9944 418.3564 418.5901 0.0350 -1.0000 -1.0000 4507925 1579805109.60 151.4807 60.0022 32.0000 1.9932 1.9941 418.4545 418.6877 0.0350 -1.0000 -1.0000 4508160 1579805109.70 151.4807 60.0022 32.0000 1.9935 1.9944 418.3891 418.6225 0.0350 -1.0000 -1.0000 4508222 1579805109.80 151.4787 60.0022 32.0000 1.9934 1.9943 418.2952 418.5279 0.0349 -1.0000 -1.0000 4508285 1579805109.90 151.4722 60.0022 32.0000 1.9935 1.9944 418.1932 418.4261 0.0350 -1.0000 -1.0000 4508347 1579805110.00 151.4722 60.0022 32.0000 1.9930 1.9940 418.4040 418.6374 0.0350 -1.0000 -1.0000 4508425 1579805110.10 151.4722 60.0022 32.0000 1.9927 1.9936 418.4853 418.7184 0.0350 -1.0000 -1.0000 4508644 1579805110.20 151.4722 60.0022 32.0000 1.9921 1.9930 418.4654 418.6987 0.0350 -1.0000 -1.0000 4508706 1579805110.30 151.4722 60.0022 32.0000 1.9938 1.9947 418.3198 418.5535 0.0351 -1.0000 -1.0000 4508785 1579805110.40 151.4722 60.0022 32.0000 1.9938 1.9947 418.2105 418.4450 0.0352 -1.0000 -1.0000 4508847 1579805110.50 151.5460 60.0022 32.0000 1.9930 1.9939 418.3470 418.5811 0.0352 -1.0000 -1.0000 4508910 1579805110.60 151.5479 60.0022 32.0000 1.9926 1.9935 418.4019 418.6356 0.0350 -1.0000 -1.0000 4509160 1579805110.70 151.5479 60.0022 32.0000 1.9932 1.9941 418.2524 418.4850 0.0350 -1.0000 -1.0000 4509222 1579805110.80 151.5479 60.0022 32.0000 1.9941 1.9950 418.2229 418.4573 0.0351 -1.0000 -1.0000 4509285 1579805110.90 151.5479 60.0022 32.0000 1.9933 1.9942 418.2440 418.4781 0.0351 -1.0000 -1.0000 4509347 1579805111.00 151.5479 60.0022 32.0000 1.9933 1.9942 418.4638 418.6976 0.0351 -1.0000 -1.0000 4509425 1579805111.10 151.4557 60.0022 32.0000 1.9936 1.9945 418.2664 418.5004 0.0351 -1.0000 -1.0000 4509472 1579805111.20 151.4557 60.0022 32.0000 1.9932 1.9941 418.2592 418.4938 0.0353 -1.0000 -1.0000 4510113 1579805111.30 151.4557 60.0022 32.0000 1.9934 1.9944 418.2138 418.4478 0.0350 -1.0000 -1.0000 4510175 1579805111.40 151.4557 60.0022 32.0000 1.9930 1.9939 418.2645 418.4983 0.0351 -1.0000 -1.0000 4510253 1579805111.50 151.4557 60.0022 32.0000 1.9922 1.9932 418.5288 418.7633 0.0351 -1.0000 -1.0000 4510316 1579805111.60 151.4567 60.0022 32.0000 1.9930 1.9940 418.4735 418.7077 0.0351 -1.0000 -1.0000 4510378 1579805111.70 151.4746 60.0022 32.0000 1.9939 1.9948 418.3196 418.5535 0.0351 -1.0000 -1.0000 4510566 1579805111.80 151.4746 60.0022 32.0000 1.9935 1.9944 418.3353 418.5688 0.0350 -1.0000 -1.0000 4510628 1579805111.90 151.4746 60.0022 32.0000 1.9926 1.9935 418.3504 418.5839 0.0351 -1.0000 -1.0000 4510691 1579805112.00 151.4746 60.0022 32.0000 1.9927 1.9937 418.5344 418.7704 0.0353 -1.0000 -1.0000 4510769 1579805112.10 151.4746 60.0022 32.0000 1.9938 1.9947 418.3287 418.5633 0.0352 -1.0000 -1.0000 4510831 1579805112.20 151.4566 60.0022 32.0000 1.9942 1.9951 418.2773 418.5108 0.0349 -1.0000 -1.0000 4510894 1579805112.30 151.4566 60.0022 32.0000 1.9928 1.9937 418.5032 418.7375 0.0351 -1.0000 -1.0000 4510972 1579805112.40 151.4566 60.0022 32.0000 1.9927 1.9936 418.5895 418.8240 0.0351 -1.0000 -1.0000 4511035 1579805112.50 151.4566 60.0022 32.0000 1.9924 1.9933 418.6732 418.9077 0.0351 -1.0000 -1.0000 4511097 1579805112.60 151.4566 60.0022 32.0000 1.9937 1.9946 418.3951 418.6289 0.0351 -1.0000 -1.0000 4511160 1579805112.70 151.5207 60.0022 32.0000 1.9936 1.9945 418.2740 418.5083 0.0352 -1.0000 -1.0000 4511222 1579805112.80 151.5688 60.0022 32.0000 1.9939 1.9948 418.3143 418.5487 0.0351 -1.0000 -1.0000 4511285 1579805112.90 151.5688 60.0022 32.0000 1.9930 1.9940 418.3941 418.6274 0.0350 -1.0000 -1.0000 4511363 1579805113.00 151.5688 60.0022 32.0000 1.9930 1.9939 418.3380 418.5718 0.0350 -1.0000 -1.0000 4511425 1579805113.10 151.5688 60.0022 32.0000 1.9939 1.9948 418.2634 418.4970 0.0351 -1.0000 -1.0000 4511488 1579805113.20 151.5688 60.0022 32.0000 1.9931 1.9941 418.1892 418.4236 0.0351 -1.0000 -1.0000 4512144 1579805113.30 151.5688 60.0022 32.0000 1.9926 1.9935 418.3425 418.5765 0.0352 -1.0000 -1.0000 4512207 1579805113.40 151.5688 60.0022 32.0000 1.9927 1.9936 418.4254 418.6607 0.0353 -1.0000 -1.0000 4512269 1579805113.50 151.5688 60.0022 32.0000 1.9931 1.9940 418.2718 418.5057 0.0351 -1.0000 -1.0000 4512331 1579805113.60 151.5688 60.0022 32.0000 1.9934 1.9943 418.2437 418.4772 0.0350 -1.0000 -1.0000 4512394 1579805113.70 151.5688 60.0022 32.0000 1.9936 1.9945 418.2773 418.5113 0.0351 -1.0000 -1.0000 4512472 1579805113.80 151.5162 60.0022 32.0000 1.9928 1.9937 418.3229 418.5564 0.0351 -1.0000 -1.0000 4512535 1579805113.90 151.5031 60.0022 32.0000 1.9929 1.9938 418.4694 418.7039 0.0351 -1.0000 -1.0000 4512597 1579805114.00 151.5031 60.0022 32.0000 1.9930 1.9939 418.3932 418.6279 0.0352 -1.0000 -1.0000 4512675 1579805114.10 151.5031 60.0022 32.0000 1.9942 1.9951 418.2400 418.4747 0.0352 -1.0000 -1.0000 4512738 1579805114.20 151.5031 60.0022 32.0000 1.9930 1.9940 418.2240 418.4584 0.0351 -1.0000 -1.0000 4512800 1579805114.30 151.5031 60.0022 32.0000 1.9930 1.9939 418.4193 418.6535 0.0351 -1.0000 -1.0000 4512863 1579805114.40 151.5031 60.0022 32.0000 1.9926 1.9935 418.4866 418.7213 0.0352 -1.0000 -1.0000 4512925 1579805114.50 151.5340 60.0019 32.0000 1.9925 1.9935 418.4451 418.6798 0.0352 -1.0000 -1.0000 4512988 1579805114.60 151.5340 60.0019 32.0000 1.9934 1.9944 418.2965 418.5311 0.0352 -1.0000 -1.0000 4513066 1579805114.70 151.5340 60.0019 32.0000 1.9940 1.9949 418.2287 418.4636 0.0352 -1.0000 -1.0000 4513128 1579805114.80 151.5340 60.0019 32.0000 1.9936 1.9945 418.2516 418.4860 0.0352 -1.0000 -1.0000 4513410 1579805114.90 151.5340 60.0019 32.0000 1.9927 1.9937 418.3863 418.6205 0.0352 -1.0000 -1.0000 4513472 1579805115.00 151.5340 60.0019 32.0000 1.9931 1.9940 418.4160 418.6511 0.0352 -1.0000 -1.0000 4513535 1579805115.10 151.5340 60.0019 32.0000 1.9929 1.9938 418.3946 418.6285 0.0351 -1.0000 -1.0000 4513597 1579805115.20 151.5340 60.0019 32.0000 1.9932 1.9941 418.3499 418.5837 0.0351 -1.0000 -1.0000 4513675 1579805115.30 151.5340 60.0019 32.0000 1.9924 1.9933 418.3319 418.5669 0.0352 -1.0000 -1.0000 4514410 1579805115.40 151.5340 60.0019 32.0000 1.9927 1.9937 418.3436 418.5778 0.0351 -1.0000 -1.0000 4514488 1579805115.50 151.5340 60.0019 32.0000 1.9926 1.9935 418.2902 418.5248 0.0352 -1.0000 -1.0000 4514550 1579805115.60 151.5504 60.0019 32.0000 1.9936 1.9945 418.2121 418.4474 0.0353 -1.0000 -1.0000 4514613 1579805115.70 151.5504 60.0019 32.0000 1.9935 1.9944 418.2897 418.5233 0.0349 -1.0000 -1.0000 4514675 1579805115.80 151.5504 60.0019 32.0000 1.9928 1.9937 418.4146 418.6495 0.0352 -1.0000 -1.0000 4514753 1579805115.90 151.5504 60.0019 32.0000 1.9925 1.9934 418.5571 418.7922 0.0353 -1.0000 -1.0000 4514816 1579805116.00 151.5504 60.0019 32.0000 1.9924 1.9933 418.4256 418.6601 0.0351 -1.0000 -1.0000 4514894 1579805116.10 151.5504 60.0019 32.0000 1.9934 1.9943 418.3194 418.5533 0.0352 -1.0000 -1.0000 4514956 1579805116.20 151.5116 60.0019 32.0000 1.9942 1.9952 418.2730 418.5084 0.0353 -1.0000 -1.0000 4515019 1579805116.30 151.5116 60.0019 32.0000 1.9932 1.9942 418.4681 418.7025 0.0351 -1.0000 -1.0000 4515097 1579805116.40 151.5116 60.0019 32.0000 1.9934 1.9943 418.4822 418.7179 0.0354 -1.0000 -1.0000 4515160 1579805116.50 151.5116 60.0019 32.0000 1.9946 1.9956 418.3480 418.5832 0.0352 -1.0000 -1.0000 4515222 1579805116.60 151.5116 60.0019 32.0000 1.9942 1.9951 418.3646 418.5997 0.0353 -1.0000 -1.0000 4515285 1579805116.70 151.5662 60.0019 32.0000 1.9930 1.9939 418.3982 418.6338 0.0353 -1.0000 -1.0000 4515347 1579805116.80 151.6311 60.0019 32.0000 1.9922 1.9931 418.4997 418.7349 0.0353 -1.0000 -1.0000 4515581 1579805116.90 151.6311 60.0019 32.0000 1.9924 1.9933 418.5661 418.8008 0.0351 -1.0000 -1.0000 4515644 1579805117.00 151.6311 60.0019 32.0000 1.9931 1.9940 418.4850 418.7207 0.0353 -1.0000 -1.0000 4515707 1579805117.10 151.6311 60.0019 32.0000 1.9939 1.9949 418.3391 418.5746 0.0353 -1.0000 -1.0000 4515769 1579805117.20 151.6311 60.0019 32.0000 1.9937 1.9946 418.2828 418.5181 0.0353 -1.0000 -1.0000 4515847 1579805117.30 151.6311 60.0019 32.0000 1.9933 1.9943 418.3512 418.5862 0.0353 -1.0000 -1.0000 4516394 1579805117.40 151.6311 60.0019 32.0000 1.9933 1.9942 418.5026 418.7379 0.0352 -1.0000 -1.0000 4516472 1579805117.50 151.6311 60.0019 32.0000 1.9939 1.9949 418.4904 418.7258 0.0353 -1.0000 -1.0000 4516535 1579805117.60 151.6311 60.0019 32.0000 1.9943 1.9953 418.3855 418.6219 0.0354 -1.0000 -1.0000 4516597 1579805117.70 151.6311 60.0019 32.0000 1.9937 1.9946 418.3136 418.5496 0.0354 -1.0000 -1.0000 4516675 1579805117.80 151.6311 60.0019 32.0000 1.9932 1.9941 418.4238 418.6586 0.0352 -1.0000 -1.0000 4516738 1579805117.90 151.5220 60.0019 32.0000 1.9926 1.9935 418.4870 418.7225 0.0353 -1.0000 -1.0000 4516800 1579805118.00 151.5220 60.0019 32.0000 1.9933 1.9943 418.5575 418.7922 0.0352 -1.0000 -1.0000 4516878 1579805118.10 151.5220 60.0019 32.0000 1.9933 1.9942 418.4170 418.6535 0.0354 -1.0000 -1.0000 4516941 1579805118.20 151.5220 60.0019 32.0000 1.9941 1.9950 418.2733 418.5090 0.0353 -1.0000 -1.0000 4517003 1579805118.30 151.5220 60.0019 32.0000 1.9928 1.9937 418.4478 418.6839 0.0354 -1.0000 -1.0000 4517081 1579805118.40 151.5220 60.0019 32.0000 1.9920 1.9929 418.4558 418.6918 0.0354 -1.0000 -1.0000 4517144 1579805118.50 151.5004 60.0019 32.0000 1.9931 1.9940 418.3989 418.6345 0.0353 -1.0000 -1.0000 4517206 1579805118.60 151.5004 60.0019 32.0000 1.9945 1.9955 418.3075 418.5427 0.0353 -1.0000 -1.0000 4517269 1579805118.70 151.5004 60.0019 32.0000 1.9942 1.9952 418.3493 418.5842 0.0353 -1.0000 -1.0000 4517331 1579805118.80 151.5004 60.0019 32.0000 1.9935 1.9944 418.4859 418.7219 0.0354 -1.0000 -1.0000 4517394 1579805118.90 151.5004 60.0019 32.0000 1.9932 1.9942 418.5618 418.7984 0.0355 -1.0000 -1.0000 4517644 1579805119.00 151.5644 60.0020 32.0000 1.9934 1.9944 418.5764 418.8127 0.0354 -1.0000 -1.0000 4517707 1579805119.10 151.5681 60.0020 32.0000 1.9938 1.9947 418.2840 418.5193 0.0352 -1.0000 -1.0000 4517769 1579805119.20 151.5681 60.0020 32.0000 1.9939 1.9948 418.3054 418.5399 0.0352 -1.0000 -1.0000 4517831 1579805119.30 151.5681 60.0020 32.0000 1.9933 1.9942 418.4568 418.6919 0.0353 -1.0000 -1.0000 4517894 1579805119.40 151.5681 60.0020 32.0000 1.9930 1.9939 418.5756 418.8113 0.0353 -1.0000 -1.0000 4518129 1579805119.50 151.5681 60.0020 32.0000 1.9932 1.9941 418.4796 418.7159 0.0355 -1.0000 -1.0000 4518191 1579805119.60 151.5681 60.0020 32.0000 1.9941 1.9950 418.3283 418.5640 0.0354 -1.0000 -1.0000 4518253 1579805119.70 151.5681 60.0020 32.0000 1.9930 1.9940 418.4837 418.7202 0.0354 -1.0000 -1.0000 4518331 1579805119.80 151.5681 60.0020 32.0000 1.9929 1.9938 418.4830 418.7190 0.0355 -1.0000 -1.0000 4518394 1579805119.90 151.5681 60.0020 32.0000 1.9936 1.9946 418.4080 418.6437 0.0353 -1.0000 -1.0000 4518566 1579805120.00 151.5681 60.0020 32.0000 1.9938 1.9947 418.2890 418.5246 0.0354 -1.0000 -1.0000 4518644 1579805120.10 151.5681 60.0020 32.0000 1.9936 1.9945 418.2735 418.5100 0.0354 -1.0000 -1.0000 4518706 1579805120.20 151.5681 60.0020 32.0000 1.9935 1.9944 418.5470 418.7817 0.0352 -1.0000 -1.0000 4518769 1579805120.30 151.5309 60.0020 32.0000 1.9934 1.9944 418.4909 418.7278 0.0355 -1.0000 -1.0000 4518847 1579805120.40 151.5223 60.0020 32.0000 1.9945 1.9954 418.3974 418.6340 0.0355 -1.0000 -1.0000 4519113 1579805120.50 151.5223 60.0020 32.0000 1.9939 1.9949 418.2115 418.4480 0.0355 -1.0000 -1.0000 4519175 1579805120.60 151.5223 60.0020 32.0000 1.9934 1.9943 418.2204 418.4569 0.0355 -1.0000 -1.0000 4519253 1579805120.70 151.5223 60.0020 32.0000 1.9932 1.9942 418.3912 418.6276 0.0354 -1.0000 -1.0000 4519316 1579805120.80 151.5159 60.0020 32.0000 1.9931 1.9940 418.3395 418.5754 0.0354 -1.0000 -1.0000 4519379 1579805120.90 151.4493 60.0020 32.0000 1.9937 1.9946 418.1914 418.4272 0.0354 -1.0000 -1.0000 4519629 1579805121.00 151.4493 60.0020 32.0000 1.9932 1.9941 418.4417 418.6780 0.0354 -1.0000 -1.0000 4519691 1579805121.10 151.4493 60.0020 32.0000 1.9926 1.9935 418.4739 418.7101 0.0354 -1.0000 -1.0000 4519753 1579805121.20 151.4493 60.0020 32.0000 1.9932 1.9941 418.3633 418.5990 0.0353 -1.0000 -1.0000 4519831 1579805121.30 151.4493 60.0020 32.0000 1.9943 1.9952 418.3128 418.5486 0.0354 -1.0000 -1.0000 4519894 1579805121.40 151.4526 60.0020 32.0000 1.9938 1.9947 418.1815 418.4168 0.0353 -1.0000 -1.0000 4520129 1579805121.50 151.4872 60.0020 32.0000 1.9945 1.9954 418.3492 418.5858 0.0355 -1.0000 -1.0000 4520191 1579805121.60 151.4872 60.0020 32.0000 1.9932 1.9941 418.5164 418.7531 0.0355 -1.0000 -1.0000 4520253 1579805121.70 151.4872 60.0020 32.0000 1.9930 1.9939 418.4892 418.7257 0.0355 -1.0000 -1.0000 4520316 1579805121.80 151.4872 60.0020 32.0000 1.9929 1.9939 418.2477 418.4839 0.0354 -1.0000 -1.0000 4520378 1579805121.90 151.4872 60.0020 32.0000 1.9932 1.9941 418.2925 418.5288 0.0355 -1.0000 -1.0000 4520628 1579805122.00 151.5730 60.0020 32.0000 1.9931 1.9941 418.4267 418.6633 0.0355 -1.0000 -1.0000 4520706 1579805122.10 151.5730 60.0020 32.0000 1.9930 1.9939 418.4454 418.6816 0.0354 -1.0000 -1.0000 4520769 1579805122.20 151.5730 60.0020 32.0000 1.9929 1.9938 418.2160 418.4522 0.0354 -1.0000 -1.0000 4520831 1579805122.30 151.5730 60.0020 32.0000 1.9936 1.9946 418.2385 418.4746 0.0354 -1.0000 -1.0000 4520894 1579805122.40 151.5730 60.0020 32.0000 1.9930 1.9940 418.3015 418.5383 0.0355 -1.0000 -1.0000 4520956 1579805122.50 151.5726 60.0020 32.0000 1.9935 1.9944 418.2584 418.4947 0.0354 -1.0000 -1.0000 4521019 1579805122.60 151.5669 60.0020 32.0000 1.9931 1.9941 418.4275 418.6631 0.0353 -1.0000 -1.0000 4521097 1579805122.70 151.5669 60.0020 32.0000 1.9928 1.9937 418.4010 418.6368 0.0354 -1.0000 -1.0000 4521160 1579805122.80 151.5669 60.0020 32.0000 1.9935 1.9944 418.3304 418.5673 0.0355 -1.0000 -1.0000 4521222 1579805122.90 151.5669 60.0020 32.0000 1.9938 1.9947 418.1726 418.4084 0.0354 -1.0000 -1.0000 4521300 1579805123.00 151.5669 60.0020 32.0000 1.9941 1.9951 418.2029 418.4400 0.0356 -1.0000 -1.0000 4521425 1579805123.10 151.4251 60.0020 32.0000 1.9927 1.9936 418.3929 418.6298 0.0355 -1.0000 -1.0000 4521488 1579805123.20 151.4251 60.0020 32.0000 1.9922 1.9931 418.4387 418.6749 0.0354 -1.0000 -1.0000 4521550 1579805123.30 151.4251 60.0020 32.0000 1.9923 1.9932 418.2932 418.5298 0.0356 -1.0000 -1.0000 4521613 1579805123.40 151.4251 60.0020 32.0000 1.9926 1.9935 418.1652 418.4020 0.0355 -1.0000 -1.0000 4521691 1579805123.50 151.4251 60.0020 32.0000 1.9933 1.9942 418.0227 418.2593 0.0355 -1.0000 -1.0000 4521925 1579805123.60 151.4267 60.0020 32.0000 1.9936 1.9945 418.2737 418.5110 0.0356 -1.0000 -1.0000 4521988 1579805123.70 151.4330 60.0020 32.0000 1.9925 1.9934 418.3842 418.6210 0.0355 -1.0000 -1.0000 4522050 1579805123.80 151.4330 60.0020 32.0000 1.9933 1.9942 418.3603 418.5970 0.0355 -1.0000 -1.0000 4522113 1579805123.90 151.4330 60.0020 32.0000 1.9938 1.9947 418.2509 418.4872 0.0355 -1.0000 -1.0000 4522175 1579805124.00 151.4330 60.0020 32.0000 1.9931 1.9940 418.1226 418.3589 0.0355 -1.0000 -1.0000 4522925 1579805124.10 151.4330 60.0020 32.0000 1.9932 1.9942 418.1366 418.3728 0.0355 -1.0000 -1.0000 4522988 1579805124.20 151.4330 60.0020 32.0000 1.9928 1.9937 418.5041 418.7412 0.0356 -1.0000 -1.0000 4523050 1579805124.30 151.4801 60.0020 32.0000 1.9927 1.9936 418.3832 418.6203 0.0355 -1.0000 -1.0000 4523128 1579805124.40 151.4801 60.0020 32.0000 1.9933 1.9943 418.2794 418.5158 0.0355 -1.0000 -1.0000 4523191 1579805124.50 151.4801 60.0020 32.0000 1.9934 1.9944 418.1375 418.3739 0.0355 -1.0000 -1.0000 4523253 1579805124.60 151.4801 60.0020 32.0000 1.9937 1.9946 418.2472 418.4843 0.0356 -1.0000 -1.0000 4523316 1579805124.70 151.4801 60.0020 32.0000 1.9932 1.9942 418.4669 418.7034 0.0355 -1.0000 -1.0000 4523379 1579805124.80 151.5293 60.0022 32.0000 1.9927 1.9936 418.3474 418.5842 0.0355 -1.0000 -1.0000 4523441 1579805124.90 151.5404 60.0023 32.0000 1.9937 1.9947 418.2064 418.4427 0.0354 -1.0000 -1.0000 4523519 1579805125.00 151.5404 60.0023 32.0000 1.9931 1.9941 418.1717 418.4085 0.0355 -1.0000 -1.0000 4523644 1579805125.10 151.5404 60.0023 32.0000 1.9925 1.9935 418.2160 418.4527 0.0355 -1.0000 -1.0000 4523706 1579805125.20 151.5404 60.0023 32.0000 1.9925 1.9934 418.3434 418.5795 0.0354 -1.0000 -1.0000 4523785 1579805125.30 151.5404 60.0023 32.0000 1.9926 1.9935 418.2236 418.4606 0.0355 -1.0000 -1.0000 4523847 1579805125.40 151.4902 60.0023 32.0000 1.9934 1.9943 418.1860 418.4222 0.0355 -1.0000 -1.0000 4523925 1579805125.50 151.4902 60.0023 32.0000 1.9927 1.9937 418.1881 418.4245 0.0354 -1.0000 -1.0000 4524347 1579805125.60 151.4902 60.0023 32.0000 1.9924 1.9934 418.3576 418.5956 0.0357 -1.0000 -1.0000 4524410 1579805125.70 151.4902 60.0023 32.0000 1.9923 1.9933 418.4490 418.6869 0.0357 -1.0000 -1.0000 4524488 1579805125.80 151.4902 60.0023 32.0000 1.9928 1.9937 418.3096 418.5469 0.0356 -1.0000 -1.0000 4524550 1579805125.90 151.4902 60.0023 32.0000 1.9932 1.9941 418.2251 418.4631 0.0356 -1.0000 -1.0000 4524613 1579805126.00 151.4902 60.0023 32.0000 1.9921 1.9931 418.2578 418.4943 0.0356 -1.0000 -1.0000 4524691 1579805126.10 151.4902 60.0023 32.0000 1.9922 1.9931 418.4671 418.7046 0.0355 -1.0000 -1.0000 4524863 1579805126.20 151.4902 60.0023 32.0000 1.9927 1.9936 418.5168 418.7543 0.0357 -1.0000 -1.0000 4524925 1579805126.30 151.4902 60.0023 32.0000 1.9932 1.9942 418.4917 418.7299 0.0356 -1.0000 -1.0000 4525003 1579805126.40 151.4902 60.0023 32.0000 1.9934 1.9943 418.3192 418.5556 0.0354 -1.0000 -1.0000 4525066 1579805126.50 151.4956 60.0023 32.0000 1.9930 1.9939 418.3154 418.5527 0.0356 -1.0000 -1.0000 4525128 1579805126.60 151.4956 60.0023 32.0000 1.9936 1.9945 418.3645 418.6014 0.0355 -1.0000 -1.0000 4525363 1579805126.70 151.4956 60.0023 32.0000 1.9934 1.9943 418.5336 418.7702 0.0355 -1.0000 -1.0000 4525425 1579805126.80 151.4956 60.0023 32.0000 1.9935 1.9944 418.4205 418.6575 0.0356 -1.0000 -1.0000 4525488 1579805126.90 151.4956 60.0023 32.0000 1.9940 1.9949 418.2850 418.5222 0.0356 -1.0000 -1.0000 4525566 1579805127.00 151.4956 60.0023 32.0000 1.9936 1.9946 418.1664 418.4044 0.0357 -1.0000 -1.0000 4525629 1579805127.10 151.5399 60.0023 32.0000 1.9933 1.9942 418.3145 418.5520 0.0356 -1.0000 -1.0000 4526363 1579805127.20 151.5399 60.0023 32.0000 1.9924 1.9933 418.4433 418.6807 0.0356 -1.0000 -1.0000 4526425 1579805127.30 151.5399 60.0023 32.0000 1.9928 1.9937 418.5390 418.7767 0.0356 -1.0000 -1.0000 4526503 1579805127.40 151.5399 60.0023 32.0000 1.9925 1.9935 418.4847 418.7210 0.0354 -1.0000 -1.0000 4526566 1579805127.50 151.5399 60.0023 32.0000 1.9927 1.9936 418.3642 418.6003 0.0355 -1.0000 -1.0000 4526644 1579805127.60 151.5399 60.0023 32.0000 1.9926 1.9935 418.3834 418.6208 0.0356 -1.0000 -1.0000 4526706 1579805127.70 151.5475 60.0023 32.0000 1.9919 1.9929 418.5039 418.7413 0.0356 -1.0000 -1.0000 4526769 1579805127.80 151.5475 60.0023 32.0000 1.9922 1.9931 418.4526 418.6898 0.0355 -1.0000 -1.0000 4526831 1579805127.90 151.5475 60.0023 32.0000 1.9931 1.9940 418.3119 418.5491 0.0356 -1.0000 -1.0000 4526894 1579805128.00 151.5475 60.0023 32.0000 1.9936 1.9945 418.2558 418.4920 0.0355 -1.0000 -1.0000 4526972 1579805128.10 151.5475 60.0023 32.0000 1.9919 1.9928 418.3048 418.5431 0.0358 -1.0000 -1.0000 4527035 1579805128.20 151.5475 60.0023 32.0000 1.9924 1.9933 418.4895 418.7267 0.0356 -1.0000 -1.0000 4527097 1579805128.30 151.4657 60.0023 32.0000 1.9919 1.9928 418.4186 418.6568 0.0357 -1.0000 -1.0000 4527175 1579805128.40 151.4657 60.0023 32.0000 1.9931 1.9940 418.3765 418.6135 0.0355 -1.0000 -1.0000 4527238 1579805128.50 151.4657 60.0023 32.0000 1.9938 1.9948 418.3210 418.5580 0.0356 -1.0000 -1.0000 4527300 1579805128.60 151.4657 60.0023 32.0000 1.9932 1.9941 418.3676 418.6054 0.0356 -1.0000 -1.0000 4527363 1579805128.70 151.4657 60.0023 32.0000 1.9924 1.9933 418.5223 418.7593 0.0355 -1.0000 -1.0000 4527425 1579805128.80 151.4776 60.0023 32.0000 1.9924 1.9934 418.4612 418.6984 0.0356 -1.0000 -1.0000 4527488 1579805128.90 151.4802 60.0023 32.0000 1.9932 1.9941 418.5353 418.7722 0.0355 -1.0000 -1.0000 4527566 1579805129.00 151.4802 60.0023 32.0000 1.9940 1.9949 418.3415 418.5788 0.0357 -1.0000 -1.0000 4527629 1579805129.10 151.4802 60.0023 32.0000 1.9941 1.9951 418.4915 418.7298 0.0357 -1.0000 -1.0000 4528160 1579805129.20 151.4802 60.0023 32.0000 1.9941 1.9951 418.5588 418.7964 0.0356 -1.0000 -1.0000 4528222 1579805129.30 151.4802 60.0023 32.0000 1.9933 1.9942 418.7349 418.9720 0.0355 -1.0000 -1.0000 4528300 1579805129.40 151.4802 60.0023 32.0000 1.9937 1.9946 418.5865 418.8233 0.0355 -1.0000 -1.0000 4528378 1579805129.50 151.4802 60.0023 32.0000 1.9931 1.9940 418.4307 418.6682 0.0356 -1.0000 -1.0000 4528425 1579805129.60 151.4802 60.0023 32.0000 1.9934 1.9943 418.5999 418.8374 0.0356 -1.0000 -1.0000 4528488 1579805129.70 151.4802 60.0023 32.0000 1.9939 1.9948 418.6431 418.8807 0.0356 -1.0000 -1.0000 4528566 1579805129.80 151.4802 60.0023 32.0000 1.9930 1.9940 418.7394 418.9776 0.0357 -1.0000 -1.0000 4528628 1579805129.90 151.4802 60.0023 32.0000 1.9931 1.9940 418.5227 418.7608 0.0357 -1.0000 -1.0000 4528691 1579805130.00 151.5352 60.0028 32.0000 1.9934 1.9943 418.5230 418.7610 0.0356 -1.0000 -1.0000 4528769 1579805130.10 151.5352 60.0028 32.0000 1.9927 1.9937 418.6057 418.8430 0.0356 -1.0000 -1.0000 4528831 1579805130.20 151.5352 60.0028 32.0000 1.9931 1.9941 418.6685 418.9066 0.0357 -1.0000 -1.0000 4528894 1579805130.30 151.5352 60.0028 32.0000 1.9928 1.9938 418.5696 418.8068 0.0357 -1.0000 -1.0000 4528972 1579805130.40 151.5352 60.0028 32.0000 1.9928 1.9937 418.4086 418.6466 0.0356 -1.0000 -1.0000 4529035 1579805130.50 151.5352 60.0028 32.0000 1.9932 1.9942 418.1829 418.4191 0.0354 -1.0000 -1.0000 4529097 1579805130.60 151.5054 60.0028 32.0000 1.9927 1.9936 418.1991 418.4359 0.0356 -1.0000 -1.0000 4529160 1579805130.70 151.5054 60.0028 32.0000 1.9931 1.9940 418.3449 418.5837 0.0359 -1.0000 -1.0000 4529347 1579805130.80 151.5054 60.0028 32.0000 1.9920 1.9929 418.4104 418.6478 0.0356 -1.0000 -1.0000 4529410 1579805130.90 151.5054 60.0028 32.0000 1.9942 1.9951 418.1961 418.4337 0.0357 -1.0000 -1.0000 4529488 1579805131.00 151.5054 60.0028 32.0000 1.9930 1.9940 418.1828 418.4206 0.0356 -1.0000 -1.0000 4529550 1579805131.10 151.5054 60.0028 32.0000 1.9932 1.9941 418.3486 418.5862 0.0357 -1.0000 -1.0000 4529613 1579805131.20 151.5054 60.0028 32.0000 1.9922 1.9932 418.4262 418.6652 0.0358 -1.0000 -1.0000 4529847 1579805131.30 151.5054 60.0028 32.0000 1.9935 1.9944 418.3948 418.6330 0.0357 -1.0000 -1.0000 4529910 1579805131.40 151.5054 60.0028 32.0000 1.9937 1.9946 418.3351 418.5723 0.0356 -1.0000 -1.0000 4529988 1579805131.50 151.5054 60.0028 32.0000 1.9926 1.9935 418.1773 418.4147 0.0356 -1.0000 -1.0000 4530050 1579805131.60 151.5054 60.0028 32.0000 1.9926 1.9935 418.1888 418.4269 0.0358 -1.0000 -1.0000 4530113 1579805131.70 151.5054 60.0028 32.0000 1.9924 1.9933 418.4569 418.6943 0.0356 -1.0000 -1.0000 4530597 1579805131.80 151.5760 60.0028 32.0000 1.9922 1.9931 418.4003 418.6378 0.0356 -1.0000 -1.0000 4530660 1579805131.90 151.5760 60.0028 32.0000 1.9926 1.9936 418.4511 418.6897 0.0358 -1.0000 -1.0000 4530722 1579805132.00 151.5760 60.0028 32.0000 1.9928 1.9937 418.1769 418.4150 0.0357 -1.0000 -1.0000 4530800 1579805132.10 151.5760 60.0028 32.0000 1.9924 1.9933 418.3397 418.5773 0.0357 -1.0000 -1.0000 4530863 1579805132.20 151.5760 60.0028 32.0000 1.9921 1.9930 418.4631 418.7008 0.0356 -1.0000 -1.0000 4530925 1579805132.30 151.5760 60.0028 32.0000 1.9931 1.9940 418.2742 418.5115 0.0356 -1.0000 -1.0000 4531003 1579805132.40 151.5542 60.0028 32.0000 1.9927 1.9937 418.2357 418.4738 0.0357 -1.0000 -1.0000 4531066 1579805132.50 151.5539 60.0028 32.0000 1.9932 1.9942 418.1688 418.4070 0.0357 -1.0000 -1.0000 4531128 1579805132.60 151.5539 60.0028 32.0000 1.9924 1.9933 418.2498 418.4871 0.0356 -1.0000 -1.0000 4531191 1579805132.70 151.5539 60.0028 32.0000 1.9920 1.9929 418.3821 418.6200 0.0357 -1.0000 -1.0000 4531253 1579805132.80 151.5539 60.0028 32.0000 1.9929 1.9938 418.3225 418.5604 0.0357 -1.0000 -1.0000 4531331 1579805132.90 151.5443 60.0028 32.0000 1.9935 1.9944 418.2013 418.4397 0.0358 -1.0000 -1.0000 4531410 1579805133.00 151.5041 60.0028 32.0000 1.9929 1.9938 418.1514 418.3905 0.0358 -1.0000 -1.0000 4531472 1579805133.10 151.5041 60.0028 32.0000 1.9935 1.9945 418.3385 418.5773 0.0358 -1.0000 -1.0000 4531535 1579805133.20 151.5041 60.0028 32.0000 1.9927 1.9936 418.3832 418.6222 0.0358 -1.0000 -1.0000 4531613 1579805133.30 151.5041 60.0028 32.0000 1.9940 1.9949 418.3193 418.5575 0.0357 -1.0000 -1.0000 4532144 1579805133.40 151.5041 60.0028 32.0000 1.9935 1.9944 418.3755 418.6137 0.0358 -1.0000 -1.0000 4532222 1579805133.50 151.4874 60.0028 32.0000 1.9925 1.9935 418.6148 418.8529 0.0357 -1.0000 -1.0000 4532300 1579805133.60 151.4874 60.0028 32.0000 1.9923 1.9933 418.5656 418.8041 0.0357 -1.0000 -1.0000 4532363 1579805133.70 151.4874 60.0028 32.0000 1.9919 1.9928 418.4723 418.7106 0.0357 -1.0000 -1.0000 4532441 1579805133.80 151.4874 60.0028 32.0000 1.9932 1.9942 418.5288 418.7667 0.0357 -1.0000 -1.0000 4532503 1579805133.90 151.4874 60.0028 32.0000 1.9936 1.9945 418.4478 418.6863 0.0358 -1.0000 -1.0000 4532566 1579805134.00 151.4989 60.0028 32.0000 1.9933 1.9942 418.4455 418.6845 0.0358 -1.0000 -1.0000 4532628 1579805134.10 151.5305 60.0028 32.0000 1.9927 1.9936 418.5093 418.7477 0.0358 -1.0000 -1.0000 4532691 1579805134.20 151.5305 60.0028 32.0000 1.9922 1.9931 418.4729 418.7115 0.0358 -1.0000 -1.0000 4532769 1579805134.30 151.5305 60.0028 32.0000 1.9929 1.9938 418.4906 418.7305 0.0360 -1.0000 -1.0000 4532910 1579805134.40 151.5305 60.0028 32.0000 1.9930 1.9939 418.5891 418.8280 0.0358 -1.0000 -1.0000 4532972 1579805134.50 151.5305 60.0028 32.0000 1.9936 1.9945 418.7223 418.9608 0.0357 -1.0000 -1.0000 4533035 1579805134.60 151.5305 60.0028 32.0000 1.9930 1.9939 418.9335 419.1718 0.0357 -1.0000 -1.0000 4533113 1579805134.70 151.4733 60.0031 32.0000 1.9923 1.9932 418.9743 419.2140 0.0357 -1.0000 -1.0000 4533175 1579805134.80 151.4695 60.0032 32.0000 1.9921 1.9931 419.0799 419.3189 0.0359 -1.0000 -1.0000 4533660 1579805134.90 151.4695 60.0032 32.0000 1.9930 1.9940 418.9250 419.1647 0.0359 -1.0000 -1.0000 4533738 1579805135.00 151.4695 60.0032 32.0000 1.9931 1.9940 418.8019 419.0407 0.0358 -1.0000 -1.0000 4533800 1579805135.10 151.4695 60.0032 32.0000 1.9925 1.9935 418.8753 419.1142 0.0358 -1.0000 -1.0000 4533863 1579805135.20 151.4695 60.0032 32.0000 1.9915 1.9924 418.9365 419.1757 0.0359 -1.0000 -1.0000 4533941 1579805135.30 151.4695 60.0032 32.0000 1.9924 1.9933 418.7039 418.9443 0.0359 -1.0000 -1.0000 4534425 1579805135.40 151.4695 60.0032 32.0000 1.9936 1.9945 418.4313 418.6704 0.0359 -1.0000 -1.0000 4534488 1579805135.50 151.4695 60.0032 32.0000 1.9932 1.9942 418.3782 418.6178 0.0359 -1.0000 -1.0000 4534550 1579805135.60 151.4695 60.0032 32.0000 1.9924 1.9933 418.4755 418.7147 0.0358 -1.0000 -1.0000 4534613 1579805135.70 151.4695 60.0032 32.0000 1.9925 1.9935 418.5025 418.7416 0.0359 -1.0000 -1.0000 4534691 1579805135.80 151.4468 60.0032 32.0000 1.9930 1.9940 418.3334 418.5719 0.0357 -1.0000 -1.0000 4534753 1579805135.90 151.4468 60.0032 32.0000 1.9933 1.9942 418.2179 418.4562 0.0358 -1.0000 -1.0000 4534816 1579805136.00 151.4468 60.0032 32.0000 1.9933 1.9942 418.3066 418.5466 0.0360 -1.0000 -1.0000 4534894 1579805136.10 151.4468 60.0032 32.0000 1.9922 1.9932 418.4114 418.6499 0.0357 -1.0000 -1.0000 4534956 1579805136.20 151.4468 60.0032 32.0000 1.9924 1.9933 418.5581 418.7970 0.0359 -1.0000 -1.0000 4535019 1579805136.30 151.4468 60.0032 32.0000 1.9920 1.9930 418.4687 418.7087 0.0360 -1.0000 -1.0000 4535097 1579805136.40 151.5157 60.0032 32.0000 1.9934 1.9943 418.4511 418.6909 0.0360 -1.0000 -1.0000 4535160 1579805136.50 151.5157 60.0032 32.0000 1.9935 1.9945 418.3875 418.6273 0.0359 -1.0000 -1.0000 4535222 1579805136.60 151.5157 60.0032 32.0000 1.9924 1.9934 418.5634 418.8027 0.0359 -1.0000 -1.0000 4535285 1579805136.70 151.5157 60.0032 32.0000 1.9924 1.9933 418.7307 418.9703 0.0359 -1.0000 -1.0000 4535347 1579805136.80 151.5157 60.0032 32.0000 1.9925 1.9935 418.7386 418.9784 0.0360 -1.0000 -1.0000 4535410 1579805136.90 151.5157 60.0032 32.0000 1.9936 1.9946 418.7096 418.9495 0.0360 -1.0000 -1.0000 4535488 1579805137.00 151.5238 60.0032 32.0000 1.9935 1.9944 418.6221 418.8620 0.0359 -1.0000 -1.0000 4535550 1579805137.10 151.5238 60.0032 32.0000 1.9932 1.9941 418.7400 418.9792 0.0358 -1.0000 -1.0000 4535613 1579805137.20 151.5238 60.0032 32.0000 1.9924 1.9933 418.9008 419.1398 0.0358 -1.0000 -1.0000 4535691 1579805137.30 151.5238 60.0032 32.0000 1.9923 1.9933 418.9917 419.2311 0.0359 -1.0000 -1.0000 4535753 1579805137.40 151.5238 60.0032 32.0000 1.9925 1.9935 418.9926 419.2325 0.0359 -1.0000 -1.0000 4536144 1579805137.50 151.5238 60.0032 32.0000 1.9931 1.9940 418.9137 419.1532 0.0359 -1.0000 -1.0000 4536206 1579805137.60 151.5238 60.0032 32.0000 1.9930 1.9939 418.8236 419.0641 0.0360 -1.0000 -1.0000 4536269 1579805137.70 151.5238 60.0032 32.0000 1.9935 1.9944 418.9067 419.1469 0.0360 -1.0000 -1.0000 4536331 1579805137.80 151.5238 60.0032 32.0000 1.9924 1.9933 418.9699 419.2105 0.0360 -1.0000 -1.0000 4536394 1579805137.90 151.5238 60.0032 32.0000 1.9933 1.9943 418.9885 419.2292 0.0361 -1.0000 -1.0000 4536628 1579805138.00 151.5238 60.0032 32.0000 1.9935 1.9945 418.8453 419.0863 0.0361 -1.0000 -1.0000 4536706 1579805138.10 151.5231 60.0032 32.0000 1.9932 1.9941 418.8465 419.0879 0.0361 -1.0000 -1.0000 4536769 1579805138.20 151.5231 60.0032 32.0000 1.9927 1.9936 418.9203 419.1605 0.0360 -1.0000 -1.0000 4536847 1579805138.30 151.5231 60.0032 32.0000 1.9930 1.9940 418.9803 419.2205 0.0360 -1.0000 -1.0000 4536910 1579805138.40 151.5231 60.0032 32.0000 1.9938 1.9947 418.9679 419.2068 0.0358 -1.0000 -1.0000 4537144 1579805138.50 151.5231 60.0032 32.0000 1.9944 1.9953 418.9498 419.1891 0.0358 -1.0000 -1.0000 4537206 1579805138.60 151.5231 60.0032 32.0000 1.9937 1.9947 418.8489 419.0886 0.0359 -1.0000 -1.0000 4537269 1579805138.70 151.4980 60.0032 32.0000 1.9931 1.9941 419.1925 419.4333 0.0360 -1.0000 -1.0000 4537331 1579805138.80 151.4660 60.0032 32.0000 1.9925 1.9934 419.2018 419.4416 0.0359 -1.0000 -1.0000 4537410 1579805138.90 151.4660 60.0032 32.0000 1.9929 1.9938 419.1324 419.3730 0.0360 -1.0000 -1.0000 4538347 1579805139.00 151.4660 60.0032 32.0000 1.9935 1.9944 419.0156 419.2555 0.0359 -1.0000 -1.0000 4538425 1579805139.10 151.4660 60.0032 32.0000 1.9934 1.9943 418.9306 419.1703 0.0360 -1.0000 -1.0000 4538488 1579805139.20 151.4660 60.0032 32.0000 1.9930 1.9939 419.0477 419.2887 0.0361 -1.0000 -1.0000 4538581 1579805139.30 151.5033 60.0032 32.0000 1.9927 1.9936 419.1673 419.4080 0.0360 -1.0000 -1.0000 4538660 1579805139.40 151.5033 60.0032 32.0000 1.9930 1.9940 419.1516 419.3923 0.0361 -1.0000 -1.0000 4538722 1579805139.50 151.5033 60.0032 32.0000 1.9937 1.9946 419.0501 419.2906 0.0360 -1.0000 -1.0000 4538785 1579805139.60 151.5033 60.0032 32.0000 1.9934 1.9943 418.8978 419.1393 0.0361 -1.0000 -1.0000 4538847 1579805139.70 151.5033 60.0032 32.0000 1.9925 1.9935 419.0360 419.2759 0.0359 -1.0000 -1.0000 4538925 1579805139.80 151.4070 60.0027 32.0000 1.9929 1.9939 419.2738 419.5145 0.0360 -1.0000 -1.0000 4538988 1579805139.90 151.3614 60.0025 32.0000 1.9931 1.9940 419.1235 419.3634 0.0359 -1.0000 -1.0000 4539050 1579805140.00 151.3614 60.0025 32.0000 1.9929 1.9939 418.9920 419.2314 0.0359 -1.0000 -1.0000 4539128 1579805140.10 151.3614 60.0025 32.0000 1.9922 1.9931 419.0477 419.2875 0.0359 -1.0000 -1.0000 4539191 1579805140.20 151.3614 60.0025 32.0000 1.9920 1.9930 419.1769 419.4179 0.0360 -1.0000 -1.0000 4539253 1579805140.30 151.3614 60.0025 32.0000 1.9931 1.9940 419.2366 419.4777 0.0361 -1.0000 -1.0000 4539332 1579805140.40 151.3614 60.0025 32.0000 1.9935 1.9944 419.2184 419.4593 0.0360 -1.0000 -1.0000 4539394 1579805140.50 151.5144 60.0025 32.0000 1.9938 1.9947 419.0794 419.3197 0.0360 -1.0000 -1.0000 4539456 1579805140.60 151.5633 60.0025 32.0000 1.9932 1.9941 419.1735 419.4143 0.0361 -1.0000 -1.0000 4539535 1579805140.70 151.5633 60.0025 32.0000 1.9923 1.9933 419.2504 419.4901 0.0359 -1.0000 -1.0000 4539597 1579805140.80 151.5633 60.0025 32.0000 1.9924 1.9934 419.2789 419.5199 0.0361 -1.0000 -1.0000 4539660 1579805140.90 151.5633 60.0025 32.0000 1.9928 1.9938 419.1209 419.3613 0.0360 -1.0000 -1.0000 4539722 1579805141.00 151.5633 60.0025 32.0000 1.9935 1.9944 419.0280 419.2689 0.0361 -1.0000 -1.0000 4539785 1579805141.10 151.5633 60.0025 32.0000 1.9934 1.9944 419.1941 419.4348 0.0361 -1.0000 -1.0000 4539847 1579805141.20 151.5633 60.0025 32.0000 1.9927 1.9937 419.2807 419.5222 0.0361 -1.0000 -1.0000 4539925 1579805141.30 151.5633 60.0025 32.0000 1.9925 1.9934 419.2277 419.4691 0.0361 -1.0000 -1.0000 4540003 1579805141.40 151.5633 60.0025 32.0000 1.9939 1.9948 419.1137 419.3547 0.0361 -1.0000 -1.0000 4540081 1579805141.50 151.5633 60.0025 32.0000 1.9939 1.9948 419.0142 419.2545 0.0360 -1.0000 -1.0000 4540144 1579805141.60 151.5216 60.0025 32.0000 1.9925 1.9935 419.1226 419.3635 0.0361 -1.0000 -1.0000 4540206 1579805141.70 151.4411 60.0025 32.0000 1.9927 1.9936 419.2590 419.4999 0.0360 -1.0000 -1.0000 4540285 1579805141.80 151.4411 60.0025 32.0000 1.9927 1.9937 419.1775 419.4179 0.0360 -1.0000 -1.0000 4540347 1579805141.90 151.4411 60.0025 32.0000 1.9934 1.9943 419.0665 419.3074 0.0361 -1.0000 -1.0000 4540410 1579805142.00 151.4411 60.0025 32.0000 1.9933 1.9943 419.1082 419.3494 0.0361 -1.0000 -1.0000 4541206 1579805142.10 151.4411 60.0025 32.0000 1.9919 1.9928 419.2257 419.4663 0.0359 -1.0000 -1.0000 4541269 1579805142.20 151.4411 60.0025 32.0000 1.9924 1.9934 419.2052 419.4471 0.0362 -1.0000 -1.0000 4541331 1579805142.30 151.4411 60.0025 32.0000 1.9926 1.9936 419.1105 419.3515 0.0361 -1.0000 -1.0000 4541410 1579805142.40 151.4427 60.0025 32.0000 1.9935 1.9944 419.0852 419.3256 0.0359 -1.0000 -1.0000 4541472 1579805142.50 151.4427 60.0025 32.0000 1.9931 1.9940 419.1253 419.3662 0.0361 -1.0000 -1.0000 4541535 1579805142.60 151.4427 60.0025 32.0000 1.9923 1.9932 419.2554 419.4962 0.0360 -1.0000 -1.0000 4541613 1579805142.70 151.4427 60.0025 32.0000 1.9927 1.9937 419.3698 419.6111 0.0361 -1.0000 -1.0000 4541675 1579805142.80 151.4427 60.0025 32.0000 1.9932 1.9942 419.0994 419.3393 0.0360 -1.0000 -1.0000 4541738 1579805142.90 151.4427 60.0025 32.0000 1.9938 1.9947 419.0894 419.3307 0.0362 -1.0000 -1.0000 4541816 1579805143.00 151.5031 60.0025 32.0000 1.9930 1.9940 419.1324 419.3745 0.0362 -1.0000 -1.0000 4541878 1579805143.10 151.5031 60.0025 32.0000 1.9937 1.9946 419.1819 419.4233 0.0361 -1.0000 -1.0000 4541941 1579805143.20 151.5031 60.0025 32.0000 1.9928 1.9938 419.3184 419.5597 0.0361 -1.0000 -1.0000 4542003 1579805143.30 151.5031 60.0025 32.0000 1.9928 1.9938 419.2246 419.4653 0.0360 -1.0000 -1.0000 4542066 1579805143.40 151.5031 60.0025 32.0000 1.9933 1.9943 419.1304 419.3730 0.0363 -1.0000 -1.0000 4542144 1579805143.50 151.4063 60.0025 32.0000 1.9929 1.9938 419.3170 419.5587 0.0362 -1.0000 -1.0000 4542206 1579805143.60 151.4063 60.0025 32.0000 1.9921 1.9930 419.4702 419.7116 0.0361 -1.0000 -1.0000 4542378 1579805143.70 151.4063 60.0025 32.0000 1.9925 1.9934 419.4484 419.6885 0.0359 -1.0000 -1.0000 4542456 1579805143.80 151.4063 60.0025 32.0000 1.9930 1.9939 419.2959 419.5367 0.0361 -1.0000 -1.0000 4542519 1579805143.90 151.4063 60.0025 32.0000 1.9937 1.9946 419.2103 419.4507 0.0360 -1.0000 -1.0000 4542581 1579805144.00 151.4063 60.0025 32.0000 1.9930 1.9939 419.3437 419.5845 0.0361 -1.0000 -1.0000 4542660 1579805144.10 151.4063 60.0025 32.0000 1.9929 1.9938 419.4277 419.6687 0.0360 -1.0000 -1.0000 4543519 1579805144.20 151.4063 60.0025 32.0000 1.9926 1.9936 419.4350 419.6766 0.0361 -1.0000 -1.0000 4543582 1579805144.30 151.4063 60.0025 32.0000 1.9929 1.9939 419.0427 419.2832 0.0360 -1.0000 -1.0000 4543675 1579805144.40 151.4063 60.0025 32.0000 1.9926 1.9936 419.2040 419.4447 0.0360 -1.0000 -1.0000 4543738 1579805144.50 151.4063 60.0025 32.0000 1.9921 1.9930 419.2650 419.5054 0.0360 -1.0000 -1.0000 4543800 1579805144.60 151.4063 60.0025 32.0000 1.9927 1.9936 419.3596 419.6004 0.0361 -1.0000 -1.0000 4543863 1579805144.70 151.4469 60.0025 32.0000 1.9930 1.9940 419.2483 419.4896 0.0361 -1.0000 -1.0000 4543925 1579805144.80 151.4469 60.0025 32.0000 1.9938 1.9947 419.1345 419.3754 0.0361 -1.0000 -1.0000 4543988 1579805144.90 151.4469 60.0025 32.0000 1.9937 1.9947 419.1390 419.3802 0.0361 -1.0000 -1.0000 4544066 1579805145.00 151.4469 60.0025 32.0000 1.9927 1.9937 419.3301 419.5707 0.0360 -1.0000 -1.0000 4544129 1579805145.10 151.4469 60.0025 32.0000 1.9924 1.9933 419.4278 419.6695 0.0362 -1.0000 -1.0000 4544191 1579805145.20 151.4728 60.0025 32.0000 1.9931 1.9941 419.3743 419.6157 0.0361 -1.0000 -1.0000 4544269 1579805145.30 151.5362 60.0025 32.0000 1.9936 1.9945 419.3029 419.5433 0.0359 -1.0000 -1.0000 4544331 1579805145.40 151.5362 60.0025 32.0000 1.9932 1.9942 419.2274 419.4690 0.0362 -1.0000 -1.0000 4544410 1579805145.50 151.5362 60.0025 32.0000 1.9927 1.9936 419.2947 419.5358 0.0362 -1.0000 -1.0000 4544472 1579805145.60 151.5362 60.0025 32.0000 1.9932 1.9942 419.3570 419.5995 0.0363 -1.0000 -1.0000 4544535 1579805145.70 151.5362 60.0025 32.0000 1.9931 1.9940 419.2239 419.4648 0.0361 -1.0000 -1.0000 4544597 1579805145.80 151.4847 60.0025 32.0000 1.9935 1.9944 418.9858 419.2270 0.0361 -1.0000 -1.0000 4544660 1579805145.90 151.4651 60.0025 32.0000 1.9938 1.9947 419.0277 419.2685 0.0360 -1.0000 -1.0000 4544738 1579805146.00 151.4651 60.0025 32.0000 1.9928 1.9937 419.1856 419.4259 0.0360 -1.0000 -1.0000 4544800 1579805146.10 151.4651 60.0025 32.0000 1.9917 1.9926 419.2197 419.4608 0.0361 -1.0000 -1.0000 4544863 1579805146.20 151.4651 60.0025 32.0000 1.9929 1.9939 419.1668 419.4084 0.0362 -1.0000 -1.0000 4544925 1579805146.30 151.4651 60.0025 32.0000 1.9938 1.9948 419.0811 419.3228 0.0362 -1.0000 -1.0000 4545003 1579805146.40 151.4651 60.0025 32.0000 1.9944 1.9953 418.9633 419.2040 0.0360 -1.0000 -1.0000 4545066 1579805146.50 151.4651 60.0025 32.0000 1.9928 1.9937 419.0786 419.3186 0.0359 -1.0000 -1.0000 4545128 1579805146.60 151.4651 60.0025 32.0000 1.9925 1.9934 419.1895 419.4297 0.0360 -1.0000 -1.0000 4545206 1579805146.70 151.4651 60.0025 32.0000 1.9938 1.9947 418.9662 419.2065 0.0360 -1.0000 -1.0000 4545425 1579805146.80 151.4651 60.0025 32.0000 1.9936 1.9946 418.9216 419.1623 0.0361 -1.0000 -1.0000 4545488 1579805146.90 151.5121 60.0025 32.0000 1.9931 1.9940 418.8891 419.1295 0.0360 -1.0000 -1.0000 4545566 1579805147.00 151.5121 60.0025 32.0000 1.9932 1.9941 419.0754 419.3161 0.0360 -1.0000 -1.0000 4545629 1579805147.10 151.5121 60.0025 32.0000 1.9931 1.9940 419.2083 419.4483 0.0359 -1.0000 -1.0000 4545691 1579805147.20 151.5121 60.0025 32.0000 1.9939 1.9949 419.1629 419.4035 0.0360 -1.0000 -1.0000 4545879 1579805147.30 151.5121 60.0025 32.0000 1.9937 1.9947 419.0035 419.2443 0.0361 -1.0000 -1.0000 4545941 1579805147.40 151.5121 60.0025 32.0000 1.9926 1.9935 419.0041 419.2445 0.0360 -1.0000 -1.0000 4546019 1579805147.50 151.5121 60.0025 32.0000 1.9930 1.9940 419.1403 419.3807 0.0360 -1.0000 -1.0000 4546082 1579805147.60 151.5401 60.0025 32.0000 1.9925 1.9935 419.0727 419.3138 0.0361 -1.0000 -1.0000 4546144 1579805147.70 151.5901 60.0025 32.0000 1.9934 1.9944 418.9363 419.1766 0.0360 -1.0000 -1.0000 4546378 1579805147.80 151.5901 60.0025 32.0000 1.9941 1.9951 418.9125 419.1535 0.0361 -1.0000 -1.0000 4546441 1579805147.90 151.5901 60.0025 32.0000 1.9934 1.9944 419.0284 419.2695 0.0361 -1.0000 -1.0000 4546503 1579805148.00 151.5901 60.0025 32.0000 1.9919 1.9928 419.1176 419.3585 0.0361 -1.0000 -1.0000 4546581 1579805148.10 151.5901 60.0025 32.0000 1.9924 1.9933 419.0983 419.3378 0.0359 -1.0000 -1.0000 4546644 1579805148.20 151.5107 60.0025 32.0000 1.9922 1.9932 418.9386 419.1789 0.0360 -1.0000 -1.0000 4547191 1579805148.30 151.5107 60.0025 32.0000 1.9931 1.9941 418.8534 419.0932 0.0359 -1.0000 -1.0000 4547269 1579805148.40 151.5107 60.0025 32.0000 1.9933 1.9943 418.9714 419.2115 0.0359 -1.0000 -1.0000 4547331 1579805148.50 151.5107 60.0025 32.0000 1.9917 1.9927 419.0076 419.2477 0.0360 -1.0000 -1.0000 4547394 1579805148.60 151.5107 60.0025 32.0000 1.9925 1.9935 419.0305 419.2704 0.0359 -1.0000 -1.0000 4547472 1579805148.70 151.5107 60.0025 32.0000 1.9931 1.9940 419.0254 419.2662 0.0360 -1.0000 -1.0000 4547597 1579805148.80 151.4751 60.0025 32.0000 1.9934 1.9943 418.8227 419.0624 0.0359 -1.0000 -1.0000 4547660 1579805148.90 151.4739 60.0025 32.0000 1.9920 1.9929 418.8433 419.0832 0.0359 -1.0000 -1.0000 4547738 1579805149.00 151.4739 60.0025 32.0000 1.9927 1.9937 419.0664 419.3069 0.0360 -1.0000 -1.0000 4547800 1579805149.10 151.4739 60.0025 32.0000 1.9934 1.9943 419.0783 419.3187 0.0360 -1.0000 -1.0000 4547863 1579805149.20 151.4739 60.0025 32.0000 1.9939 1.9949 418.9697 419.2101 0.0360 -1.0000 -1.0000 4547925 1579805149.30 151.4864 60.0025 32.0000 1.9933 1.9943 418.9092 419.1495 0.0360 -1.0000 -1.0000 4548003 1579805149.40 151.5089 60.0025 32.0000 1.9935 1.9944 419.0005 419.2406 0.0359 -1.0000 -1.0000 4548066 1579805149.50 151.5089 60.0025 32.0000 1.9921 1.9930 419.2344 419.4758 0.0362 -1.0000 -1.0000 4548129 1579805149.60 151.5089 60.0025 32.0000 1.9928 1.9937 419.1654 419.4054 0.0360 -1.0000 -1.0000 4548191 1579805149.70 151.5089 60.0025 32.0000 1.9936 1.9945 419.1994 419.4395 0.0359 -1.0000 -1.0000 4548269 1579805149.80 151.5089 60.0025 32.0000 1.9934 1.9944 419.0364 419.2768 0.0360 -1.0000 -1.0000 4548331 1579805149.90 151.5374 60.0024 32.0000 1.9930 1.9939 419.1633 419.4032 0.0359 -1.0000 -1.0000 4548394 1579805150.00 151.5374 60.0024 32.0000 1.9926 1.9935 419.2292 419.4692 0.0359 -1.0000 -1.0000 4548472 1579805150.10 151.5374 60.0024 32.0000 1.9932 1.9941 419.2582 419.4979 0.0359 -1.0000 -1.0000 4548535 1579805150.20 151.5374 60.0024 32.0000 1.9936 1.9945 418.8939 419.1334 0.0359 -1.0000 -1.0000 4548691 1579805150.30 151.5374 60.0024 32.0000 1.9930 1.9940 418.8756 419.1157 0.0360 -1.0000 -1.0000 4548753 1579805150.40 151.5374 60.0024 32.0000 1.9926 1.9935 419.0091 419.2499 0.0360 -1.0000 -1.0000 4548816 1579805150.50 151.6012 60.0024 32.0000 1.9924 1.9933 419.1796 419.4192 0.0359 -1.0000 -1.0000 4548878 1579805150.60 151.6012 60.0024 32.0000 1.9938 1.9947 419.0084 419.2485 0.0360 -1.0000 -1.0000 4548956 1579805150.70 151.6012 60.0024 32.0000 1.9935 1.9944 418.8085 419.0468 0.0357 -1.0000 -1.0000 4549425 1579805150.80 151.6012 60.0024 32.0000 1.9933 1.9943 418.8681 419.1078 0.0359 -1.0000 -1.0000 4549488 1579805150.90 151.6012 60.0024 32.0000 1.9921 1.9931 418.9634 419.2024 0.0358 -1.0000 -1.0000 4549566 1579805151.00 151.4583 60.0024 32.0000 1.9933 1.9942 418.9856 419.2258 0.0360 -1.0000 -1.0000 4549629 1579805151.10 151.4583 60.0024 32.0000 1.9930 1.9940 418.8592 419.0991 0.0359 -1.0000 -1.0000 4549691 1579805151.20 151.4583 60.0024 32.0000 1.9934 1.9944 418.8158 419.0550 0.0358 -1.0000 -1.0000 4549894 1579805151.30 151.4583 60.0024 32.0000 1.9931 1.9940 419.0005 419.2401 0.0359 -1.0000 -1.0000 4549956 1579805151.40 151.4583 60.0024 32.0000 1.9927 1.9936 419.0995 419.3395 0.0359 -1.0000 -1.0000 4550019 1579805151.50 151.4583 60.0024 32.0000 1.9927 1.9936 419.1250 419.3640 0.0357 -1.0000 -1.0000 4550082 1579805151.60 151.4397 60.0024 32.0000 1.9932 1.9942 419.0901 419.3304 0.0360 -1.0000 -1.0000 4550144 1579805151.70 151.4397 60.0024 32.0000 1.9935 1.9944 418.8951 419.1349 0.0359 -1.0000 -1.0000 4550222 1579805151.80 151.4397 60.0024 32.0000 1.9929 1.9938 418.9724 419.2116 0.0358 -1.0000 -1.0000 4550566 1579805151.90 151.4397 60.0024 32.0000 1.9931 1.9940 419.2088 419.4473 0.0357 -1.0000 -1.0000 4550628 1579805152.00 151.4397 60.0024 32.0000 1.9919 1.9928 419.1916 419.4317 0.0360 -1.0000 -1.0000 4550691 1579805152.10 151.4474 60.0024 32.0000 1.9934 1.9944 419.0075 419.2471 0.0358 -1.0000 -1.0000 4550753 1579805152.20 151.5849 60.0024 32.0000 1.9937 1.9946 418.8905 419.1291 0.0357 -1.0000 -1.0000 4550816 1579805152.30 151.5849 60.0024 32.0000 1.9934 1.9943 418.9052 419.1436 0.0357 -1.0000 -1.0000 4551410 1579805152.40 151.5849 60.0024 32.0000 1.9929 1.9938 419.0706 419.3098 0.0359 -1.0000 -1.0000 4551472 1579805152.50 151.5849 60.0024 32.0000 1.9934 1.9943 419.0769 419.3166 0.0359 -1.0000 -1.0000 4551535 1579805152.60 151.5849 60.0024 32.0000 1.9926 1.9935 418.8627 419.1013 0.0357 -1.0000 -1.0000 4551613 1579805152.70 151.4996 60.0024 32.0000 1.9933 1.9942 418.7322 418.9705 0.0357 -1.0000 -1.0000 4551675 1579805152.80 151.4996 60.0024 32.0000 1.9924 1.9933 418.7990 419.0387 0.0359 -1.0000 -1.0000 4551738 1579805152.90 151.4996 60.0024 32.0000 1.9923 1.9932 418.9375 419.1764 0.0358 -1.0000 -1.0000 4551816 1579805153.00 151.4996 60.0024 32.0000 1.9925 1.9934 418.8922 419.1310 0.0357 -1.0000 -1.0000 4551879 1579805153.10 151.4996 60.0024 32.0000 1.9926 1.9935 418.8250 419.0635 0.0357 -1.0000 -1.0000 4551941 1579805153.20 151.4972 60.0024 32.0000 1.9939 1.9948 418.8837 419.1222 0.0358 -1.0000 -1.0000 4552019 1579805153.30 151.4559 60.0024 32.0000 1.9925 1.9935 418.9693 419.2087 0.0358 -1.0000 -1.0000 4552097 1579805153.40 151.4559 60.0024 32.0000 1.9919 1.9928 418.9426 419.1815 0.0358 -1.0000 -1.0000 4552175 1579805153.50 151.4559 60.0024 32.0000 1.9922 1.9932 418.8733 419.1128 0.0358 -1.0000 -1.0000 4552238 1579805153.60 151.4559 60.0024 32.0000 1.9932 1.9941 418.7419 418.9802 0.0357 -1.0000 -1.0000 4552300 1579805153.70 151.4559 60.0024 32.0000 1.9932 1.9941 418.8516 419.0905 0.0358 -1.0000 -1.0000 4552378 1579805153.80 151.4559 60.0024 32.0000 1.9928 1.9937 419.0160 419.2537 0.0355 -1.0000 -1.0000 4552597 1579805153.90 151.5423 60.0024 32.0000 1.9925 1.9934 419.0287 419.2664 0.0356 -1.0000 -1.0000 4552660 1579805154.00 151.5423 60.0024 32.0000 1.9927 1.9936 418.9497 419.1873 0.0356 -1.0000 -1.0000 4552738 1579805154.10 151.5423 60.0024 32.0000 1.9931 1.9940 418.8521 419.0893 0.0356 -1.0000 -1.0000 4552800 1579805154.20 151.5423 60.0024 32.0000 1.9936 1.9946 418.7473 418.9856 0.0357 -1.0000 -1.0000 4552863 1579805154.30 151.5423 60.0024 32.0000 1.9924 1.9933 418.8234 419.0619 0.0357 -1.0000 -1.0000 4552941 1579805154.40 151.5423 60.0024 32.0000 1.9924 1.9934 418.9628 419.2011 0.0357 -1.0000 -1.0000 4553003 1579805154.50 151.5423 60.0024 32.0000 1.9927 1.9936 418.7939 419.0326 0.0358 -1.0000 -1.0000 4553066 1579805154.60 151.5423 60.0024 32.0000 1.9938 1.9947 418.7643 419.0024 0.0357 -1.0000 -1.0000 4553144 1579805154.70 151.5423 60.0024 32.0000 1.9940 1.9949 418.7222 418.9605 0.0357 -1.0000 -1.0000 4553206 1579805154.80 151.5423 60.0024 32.0000 1.9927 1.9936 418.7633 419.0019 0.0357 -1.0000 -1.0000 4553441 1579805154.90 151.5423 60.0024 32.0000 1.9930 1.9939 418.8865 419.1239 0.0356 -1.0000 -1.0000 4553503 1579805155.00 151.5532 60.0022 32.0000 1.9928 1.9937 418.9061 419.1447 0.0357 -1.0000 -1.0000 4553566 1579805155.10 151.5802 60.0016 32.0000 1.9931 1.9941 418.6995 418.9381 0.0357 -1.0000 -1.0000 4553629 1579805155.20 151.5802 60.0016 32.0000 1.9936 1.9945 418.6798 418.9170 0.0356 -1.0000 -1.0000 4553706 1579805155.30 151.5802 60.0016 32.0000 1.9932 1.9942 418.6767 418.9146 0.0357 -1.0000 -1.0000 4553769 1579805155.40 151.5802 60.0016 32.0000 1.9933 1.9942 418.6811 418.9184 0.0356 -1.0000 -1.0000 4554160 1579805155.50 151.5802 60.0016 32.0000 1.9931 1.9940 418.8541 419.0918 0.0356 -1.0000 -1.0000 4554222 1579805155.60 151.4129 60.0016 32.0000 1.9933 1.9943 418.7504 418.9887 0.0358 -1.0000 -1.0000 4554285 1579805155.70 151.4129 60.0016 32.0000 1.9934 1.9944 418.7585 418.9959 0.0356 -1.0000 -1.0000 4554363 1579805155.80 151.4129 60.0016 32.0000 1.9930 1.9939 418.8453 419.0833 0.0357 -1.0000 -1.0000 4554425 1579805155.90 151.4129 60.0016 32.0000 1.9918 1.9927 418.9449 419.1813 0.0353 -1.0000 -1.0000 4554644 1579805156.00 151.4129 60.0016 32.0000 1.9919 1.9928 418.9627 419.2004 0.0356 -1.0000 -1.0000 4554722 1579805156.10 151.4143 60.0016 32.0000 1.9929 1.9938 418.9453 419.1829 0.0356 -1.0000 -1.0000 4554785 1579805156.20 151.4360 60.0016 32.0000 1.9938 1.9947 418.8152 419.0524 0.0355 -1.0000 -1.0000 4554847 1579805156.30 151.4360 60.0016 32.0000 1.9932 1.9941 418.8391 419.0758 0.0355 -1.0000 -1.0000 4554925 1579805156.40 151.4360 60.0016 32.0000 1.9936 1.9946 418.9073 419.1446 0.0355 -1.0000 -1.0000 4555441 1579805156.50 151.4360 60.0016 32.0000 1.9930 1.9939 419.0402 419.2767 0.0354 -1.0000 -1.0000 4555503 1579805156.60 151.4360 60.0016 32.0000 1.9931 1.9940 418.9377 419.1741 0.0355 -1.0000 -1.0000 4555597 1579805156.70 151.5137 60.0016 32.0000 1.9942 1.9951 418.8279 419.0658 0.0356 -1.0000 -1.0000 4555660 1579805156.80 151.5137 60.0016 32.0000 1.9931 1.9941 418.9117 419.1494 0.0356 -1.0000 -1.0000 4555722 1579805156.90 151.5137 60.0016 32.0000 1.9921 1.9930 419.0474 419.2847 0.0355 -1.0000 -1.0000 4555800 1579805157.00 151.5137 60.0016 32.0000 1.9927 1.9936 419.0613 419.2986 0.0355 -1.0000 -1.0000 4555863 1579805157.10 151.5137 60.0016 32.0000 1.9923 1.9932 418.9099 419.1476 0.0356 -1.0000 -1.0000 4555925 1579805157.20 151.5162 60.0016 32.0000 1.9932 1.9941 418.8522 419.0894 0.0355 -1.0000 -1.0000 4555988 1579805157.30 151.5364 60.0016 32.0000 1.9931 1.9940 418.7789 419.0158 0.0355 -1.0000 -1.0000 4556050 1579805157.40 151.5364 60.0016 32.0000 1.9927 1.9936 419.0110 419.2478 0.0354 -1.0000 -1.0000 4556253 1579805157.50 151.5364 60.0016 32.0000 1.9916 1.9925 418.9153 419.1515 0.0353 -1.0000 -1.0000 4556316 1579805157.60 151.5364 60.0016 32.0000 1.9915 1.9924 419.0131 419.2496 0.0355 -1.0000 -1.0000 4556378 1579805157.70 151.5364 60.0016 32.0000 1.9932 1.9941 418.7641 419.0012 0.0356 -1.0000 -1.0000 4556456 1579805157.80 151.5158 60.0016 32.0000 1.9926 1.9936 418.9094 419.1473 0.0356 -1.0000 -1.0000 4556519 1579805157.90 151.4619 60.0016 32.0000 1.9921 1.9931 418.9775 419.2142 0.0355 -1.0000 -1.0000 4556706 1579805158.00 151.4619 60.0016 32.0000 1.9928 1.9937 419.0041 419.2399 0.0353 -1.0000 -1.0000 4556785 1579805158.10 151.4619 60.0016 32.0000 1.9928 1.9937 418.8055 419.0418 0.0354 -1.0000 -1.0000 4556847 1579805158.20 151.4619 60.0016 32.0000 1.9937 1.9946 418.7787 419.0156 0.0355 -1.0000 -1.0000 4556910 1579805158.30 151.4619 60.0016 32.0000 1.9937 1.9947 418.7383 418.9763 0.0356 -1.0000 -1.0000 4556988 1579805158.40 151.4619 60.0016 32.0000 1.9928 1.9937 418.9856 419.2229 0.0355 -1.0000 -1.0000 4557050 1579805158.50 151.4619 60.0016 32.0000 1.9923 1.9932 419.0834 419.3192 0.0353 -1.0000 -1.0000 4557160 1579805158.60 151.4619 60.0016 32.0000 1.9929 1.9938 418.9987 419.2349 0.0354 -1.0000 -1.0000 4557238 1579805158.70 151.4619 60.0016 32.0000 1.9933 1.9943 418.8607 419.0962 0.0353 -1.0000 -1.0000 4557300 1579805158.80 151.4619 60.0016 32.0000 1.9937 1.9946 418.8838 419.1195 0.0353 -1.0000 -1.0000 4557363 1579805158.90 151.4619 60.0016 32.0000 1.9930 1.9939 419.0700 419.3067 0.0355 -1.0000 -1.0000 4557425 1579805159.00 151.4928 60.0016 32.0000 1.9925 1.9934 418.9894 419.2256 0.0353 -1.0000 -1.0000 4557660 1579805159.10 151.5180 60.0016 32.0000 1.9928 1.9937 418.8127 419.0493 0.0356 -1.0000 -1.0000 4557722 1579805159.20 151.5180 60.0016 32.0000 1.9932 1.9942 418.7343 418.9713 0.0355 -1.0000 -1.0000 4557800 1579805159.30 151.5180 60.0016 32.0000 1.9928 1.9937 418.7740 419.0099 0.0353 -1.0000 -1.0000 4557863 1579805159.40 151.5180 60.0016 32.0000 1.9927 1.9936 418.8894 419.1249 0.0353 -1.0000 -1.0000 4557941 1579805159.50 151.5180 60.0016 32.0000 1.9928 1.9937 419.0491 419.2846 0.0353 -1.0000 -1.0000 4558003 1579805159.60 151.5353 60.0012 32.0000 1.9926 1.9935 418.8483 419.0839 0.0353 -1.0000 -1.0000 4558066 1579805159.70 151.5353 60.0012 32.0000 1.9930 1.9939 418.6773 418.9131 0.0353 -1.0000 -1.0000 4558144 1579805159.80 151.5353 60.0012 32.0000 1.9932 1.9941 418.7147 418.9494 0.0352 -1.0000 -1.0000 4558206 1579805159.90 151.5353 60.0012 32.0000 1.9931 1.9940 418.8564 419.0915 0.0352 -1.0000 -1.0000 4558269 1579805160.00 151.5353 60.0012 32.0000 1.9925 1.9935 418.8607 419.0961 0.0353 -1.0000 -1.0000 4558441 1579805160.10 151.5353 60.0012 32.0000 1.9935 1.9944 418.6154 418.8504 0.0352 -1.0000 -1.0000 4558503 1579805160.20 151.4875 60.0012 32.0000 1.9939 1.9948 418.6964 418.9325 0.0354 -1.0000 -1.0000 4558566 1579805160.30 151.4875 60.0012 32.0000 1.9921 1.9930 418.8341 419.0701 0.0353 -1.0000 -1.0000 4558644 1579805160.40 151.4875 60.0012 32.0000 1.9925 1.9935 418.9033 419.1394 0.0354 -1.0000 -1.0000 4558706 1579805160.50 151.4875 60.0012 32.0000 1.9920 1.9929 418.8228 419.0583 0.0353 -1.0000 -1.0000 4558925 1579805160.60 151.4875 60.0012 32.0000 1.9931 1.9940 418.6874 418.9237 0.0355 -1.0000 -1.0000 4559003 1579805160.70 151.4450 60.0012 32.0000 1.9928 1.9937 418.6652 418.9004 0.0352 -1.0000 -1.0000 4559066 1579805160.80 151.4295 60.0012 32.0000 1.9923 1.9932 418.7438 418.9793 0.0353 -1.0000 -1.0000 4559128 1579805160.90 151.4295 60.0012 32.0000 1.9927 1.9936 418.8245 419.0594 0.0352 -1.0000 -1.0000 4559206 1579805161.00 151.4295 60.0012 32.0000 1.9930 1.9940 418.8667 419.1026 0.0353 -1.0000 -1.0000 4559425 1579805161.10 151.4295 60.0012 32.0000 1.9934 1.9944 418.5734 418.8089 0.0354 -1.0000 -1.0000 4559488 1579805161.20 151.4295 60.0012 32.0000 1.9938 1.9947 418.6670 418.9036 0.0354 -1.0000 -1.0000 4559566 1579805161.30 151.5203 60.0012 32.0000 1.9930 1.9939 418.7434 418.9784 0.0352 -1.0000 -1.0000 4559629 1579805161.40 151.5311 60.0012 32.0000 1.9934 1.9943 418.7424 418.9778 0.0353 -1.0000 -1.0000 4559691 1579805161.50 151.5311 60.0012 32.0000 1.9936 1.9945 418.6739 418.9088 0.0352 -1.0000 -1.0000 4559878 1579805161.60 151.5311 60.0012 32.0000 1.9936 1.9945 418.6507 418.8860 0.0353 -1.0000 -1.0000 4559941 1579805161.70 151.5311 60.0012 32.0000 1.9935 1.9945 418.6599 418.8955 0.0353 -1.0000 -1.0000 4600003 1579805161.80 151.5311 60.0012 32.0000 1.9932 1.9941 418.8277 419.0624 0.0352 -1.0000 -1.0000 4600066 1579805161.90 151.5160 60.0012 32.0000 1.9929 1.9938 418.7977 419.0347 0.0355 -1.0000 -1.0000 4600128 1579805162.00 151.5160 60.0012 32.0000 1.9922 1.9931 418.6341 418.8689 0.0352 -1.0000 -1.0000 4601113 1579805162.10 151.5160 60.0012 32.0000 1.9934 1.9943 418.5645 418.7995 0.0352 -1.0000 -1.0000 4601175 1579805162.20 151.5160 60.0012 32.0000 1.9925 1.9934 418.7532 418.9873 0.0351 -1.0000 -1.0000 4601238 1579805162.30 151.5160 60.0012 32.0000 1.9924 1.9933 418.8270 419.0620 0.0352 -1.0000 -1.0000 4601316 1579805162.40 151.4281 60.0012 32.0000 1.9935 1.9944 418.6682 418.9033 0.0353 -1.0000 -1.0000 4601378 1579805162.50 151.4281 60.0012 32.0000 1.9935 1.9944 418.6997 418.9350 0.0351 -1.0000 -1.0000 4601441 1579805162.60 151.4281 60.0012 32.0000 1.9927 1.9936 418.8292 419.0645 0.0352 -1.0000 -1.0000 4601503 1579805162.70 151.4281 60.0012 32.0000 1.9923 1.9932 418.8447 419.0788 0.0351 -1.0000 -1.0000 4601566 1579805162.80 151.4281 60.0012 32.0000 1.9924 1.9933 418.7861 419.0212 0.0352 -1.0000 -1.0000 4601628 1579805162.90 151.4401 60.0012 32.0000 1.9933 1.9942 418.7278 418.9616 0.0351 -1.0000 -1.0000 4601706 1579805163.00 151.4612 60.0012 32.0000 1.9933 1.9942 418.6362 418.8706 0.0351 -1.0000 -1.0000 4601769 1579805163.10 151.4612 60.0012 32.0000 1.9931 1.9940 418.7296 418.9643 0.0352 -1.0000 -1.0000 4601863 1579805163.20 151.4612 60.0012 32.0000 1.9930 1.9940 418.8197 419.0544 0.0351 -1.0000 -1.0000 4601941 1579805163.30 151.4612 60.0012 32.0000 1.9928 1.9938 418.7676 419.0014 0.0350 -1.0000 -1.0000 4602003 1579805163.40 151.4612 60.0012 32.0000 1.9940 1.9949 418.6442 418.8779 0.0351 -1.0000 -1.0000 4602081 1579805163.50 151.5488 60.0012 32.0000 1.9925 1.9934 418.5588 418.7933 0.0352 -1.0000 -1.0000 4602144 1579805163.60 151.5488 60.0012 32.0000 1.9932 1.9941 418.6863 418.9211 0.0352 -1.0000 -1.0000 4602363 1579805163.70 151.5488 60.0012 32.0000 1.9929 1.9938 418.7753 419.0108 0.0353 -1.0000 -1.0000 4602441 1579805163.80 151.5488 60.0012 32.0000 1.9930 1.9939 418.7528 418.9868 0.0350 -1.0000 -1.0000 4602503 1579805163.90 151.5488 60.0012 32.0000 1.9936 1.9945 418.5603 418.7943 0.0351 -1.0000 -1.0000 4602566 1579805164.00 151.5828 60.0012 32.0000 1.9934 1.9943 418.5434 418.7773 0.0351 -1.0000 -1.0000 4602644 1579805164.10 151.5828 60.0012 32.0000 1.9930 1.9940 418.7083 418.9423 0.0351 -1.0000 -1.0000 4602706 1579805164.20 151.5828 60.0012 32.0000 1.9924 1.9933 418.7533 418.9880 0.0352 -1.0000 -1.0000 4602769 1579805164.30 151.5828 60.0012 32.0000 1.9929 1.9938 418.7042 418.9394 0.0352 -1.0000 -1.0000 4602847 1579805164.40 151.5828 60.0012 32.0000 1.9928 1.9937 418.6936 418.9284 0.0352 -1.0000 -1.0000 4602910 1579805164.50 151.5828 60.0012 32.0000 1.9944 1.9954 418.5107 418.7448 0.0351 -1.0000 -1.0000 4602972 1579805164.60 151.5828 60.0012 32.0000 1.9933 1.9942 418.5311 418.7657 0.0351 -1.0000 -1.0000 4603206 1579805164.70 151.5828 60.0012 32.0000 1.9919 1.9928 418.6986 418.9326 0.0351 -1.0000 -1.0000 4603269 1579805164.80 151.4730 60.0003 32.0000 1.9928 1.9937 418.8070 419.0413 0.0351 -1.0000 -1.0000 4603331 1579805164.90 151.4730 60.0003 32.0000 1.9930 1.9939 418.5932 418.8273 0.0350 -1.0000 -1.0000 4603410 1579805165.00 151.4730 60.0003 32.0000 1.9939 1.9948 418.5202 418.7534 0.0350 -1.0000 -1.0000 4603472 1579805165.10 151.4730 60.0003 32.0000 1.9931 1.9940 418.5453 418.7791 0.0351 -1.0000 -1.0000 4603535 1579805165.20 151.4730 60.0003 32.0000 1.9918 1.9927 418.7995 419.0342 0.0351 -1.0000 -1.0000 4603597 1579805165.30 151.4543 60.0003 32.0000 1.9922 1.9931 418.6934 418.9279 0.0352 -1.0000 -1.0000 4603660 1579805165.40 151.4531 60.0003 32.0000 1.9925 1.9935 418.7373 418.9712 0.0351 -1.0000 -1.0000 4603738 1579805165.50 151.4531 60.0003 32.0000 1.9926 1.9935 418.5484 418.7832 0.0352 -1.0000 -1.0000 4603800 1579805165.60 151.4531 60.0003 32.0000 1.9929 1.9939 418.4956 418.7291 0.0350 -1.0000 -1.0000 4603941 1579805165.70 151.4531 60.0003 32.0000 1.9926 1.9935 418.7518 418.9850 0.0350 -1.0000 -1.0000 4604019 1579805165.80 151.4531 60.0003 32.0000 1.9927 1.9936 418.7312 418.9648 0.0350 -1.0000 -1.0000 4604081 1579805165.90 151.4927 60.0003 32.0000 1.9932 1.9941 418.6788 418.9131 0.0351 -1.0000 -1.0000 4604144 1579805166.00 151.4927 60.0003 32.0000 1.9932 1.9941 418.5149 418.7485 0.0350 -1.0000 -1.0000 4604222 1579805166.10 151.4927 60.0003 32.0000 1.9934 1.9943 418.5868 418.8200 0.0349 -1.0000 -1.0000 4604441 1579805166.20 151.4927 60.0003 32.0000 1.9921 1.9930 418.7249 418.9583 0.0350 -1.0000 -1.0000 4604503 1579805166.30 151.4927 60.0003 32.0000 1.9924 1.9933 418.5961 418.8297 0.0350 -1.0000 -1.0000 4604581 1579805166.40 151.5469 60.0003 32.0000 1.9933 1.9942 418.5289 418.7617 0.0349 -1.0000 -1.0000 4604644 1579805166.50 151.5469 60.0003 32.0000 1.9942 1.9951 418.4508 418.6841 0.0350 -1.0000 -1.0000 4604706 1579805166.60 151.5469 60.0003 32.0000 1.9939 1.9948 418.3997 418.6334 0.0351 -1.0000 -1.0000 4605456 1579805166.70 151.5469 60.0003 32.0000 1.9932 1.9942 418.6351 418.8696 0.0351 -1.0000 -1.0000 4605519 1579805166.80 151.5469 60.0003 32.0000 1.9934 1.9943 418.5219 418.7552 0.0350 -1.0000 -1.0000 4605581 1579805166.90 151.5273 60.0003 32.0000 1.9929 1.9938 418.5071 418.7406 0.0350 -1.0000 -1.0000 4605644 1579805167.00 151.4847 60.0003 32.0000 1.9932 1.9941 418.5551 418.7887 0.0350 -1.0000 -1.0000 4605706 1579805167.10 151.4847 60.0003 32.0000 1.9921 1.9930 418.6001 418.8335 0.0350 -1.0000 -1.0000 4605769 1579805167.20 151.4847 60.0003 32.0000 1.9925 1.9935 418.6179 418.8514 0.0350 -1.0000 -1.0000 4605847 1579805167.30 151.4847 60.0003 32.0000 1.9929 1.9938 418.5922 418.8256 0.0350 -1.0000 -1.0000 4605910 1579805167.40 151.4847 60.0003 32.0000 1.9941 1.9950 418.6068 418.8403 0.0350 -1.0000 -1.0000 4605988 1579805167.50 151.4619 60.0003 32.0000 1.9926 1.9935 418.7736 419.0067 0.0349 -1.0000 -1.0000 4606050 1579805167.60 151.4619 60.0003 32.0000 1.9923 1.9932 418.8773 419.1118 0.0351 -1.0000 -1.0000 4606113 1579805167.70 151.4619 60.0003 32.0000 1.9926 1.9935 418.7151 418.9485 0.0349 -1.0000 -1.0000 4606363 1579805167.80 151.4619 60.0003 32.0000 1.9934 1.9943 418.7279 418.9614 0.0351 -1.0000 -1.0000 4606410 1579805167.90 151.4619 60.0003 32.0000 1.9926 1.9935 418.8522 419.0859 0.0350 -1.0000 -1.0000 4606488 1579805168.00 151.5131 60.0003 32.0000 1.9926 1.9935 418.7688 419.0024 0.0350 -1.0000 -1.0000 4606550 1579805168.10 151.5233 60.0003 32.0000 1.9917 1.9926 418.8529 419.0868 0.0350 -1.0000 -1.0000 4606613 1579805168.20 151.5233 60.0003 32.0000 1.9932 1.9941 418.7908 419.0239 0.0350 -1.0000 -1.0000 4606910 1579805168.30 151.5233 60.0003 32.0000 1.9942 1.9951 418.6291 418.8631 0.0350 -1.0000 -1.0000 4606972 1579805168.40 151.5233 60.0003 32.0000 1.9928 1.9937 418.6454 418.8790 0.0350 -1.0000 -1.0000 4607035 1579805168.50 151.5233 60.0003 32.0000 1.9931 1.9940 418.7136 418.9470 0.0350 -1.0000 -1.0000 4607097 1579805168.60 151.5233 60.0003 32.0000 1.9924 1.9933 418.4609 418.6940 0.0350 -1.0000 -1.0000 4607175 1579805168.70 151.5286 60.0003 32.0000 1.9927 1.9936 418.3199 418.5524 0.0348 -1.0000 -1.0000 4607238 1579805168.80 151.5286 60.0003 32.0000 1.9923 1.9932 418.2552 418.4882 0.0350 -1.0000 -1.0000 4607300 1579805168.90 151.5286 60.0003 32.0000 1.9928 1.9937 418.3737 418.6069 0.0350 -1.0000 -1.0000 4607379 1579805169.00 151.5286 60.0003 32.0000 1.9919 1.9928 418.5417 418.7753 0.0350 -1.0000 -1.0000 4607441 1579805169.10 151.5286 60.0003 32.0000 1.9923 1.9933 418.4165 418.6494 0.0349 -1.0000 -1.0000 4607503 1579805169.20 151.5286 60.0003 32.0000 1.9932 1.9941 418.4025 418.6346 0.0348 -1.0000 -1.0000 4607566 1579805169.30 151.5059 60.0003 32.0000 1.9926 1.9935 418.4633 418.6960 0.0349 -1.0000 -1.0000 4607628 1579805169.40 151.5059 60.0003 32.0000 1.9923 1.9932 418.6938 418.9268 0.0349 -1.0000 -1.0000 4607706 1579805169.50 151.5059 60.0003 32.0000 1.9923 1.9932 418.6262 418.8593 0.0350 -1.0000 -1.0000 4607769 1579805169.60 151.5059 60.0003 32.0000 1.9925 1.9935 418.4515 418.6851 0.0350 -1.0000 -1.0000 4607831 1579805169.70 151.5059 60.0003 32.0000 1.9925 1.9934 418.4691 418.7016 0.0348 -1.0000 -1.0000 4608222 1579805169.80 151.4966 60.0005 32.0000 1.9925 1.9934 418.5494 418.7818 0.0348 -1.0000 -1.0000 4608285 1579805169.90 151.4743 60.0011 32.0000 1.9915 1.9924 418.6531 418.8862 0.0350 -1.0000 -1.0000 4608347 1579805170.00 151.4743 60.0011 32.0000 1.9921 1.9930 418.6498 418.8842 0.0351 -1.0000 -1.0000 4608425 1579805170.10 151.4743 60.0011 32.0000 1.9938 1.9947 418.4840 418.7184 0.0351 -1.0000 -1.0000 4608488 1579805170.20 151.4743 60.0011 32.0000 1.9930 1.9939 418.4823 418.7159 0.0350 -1.0000 -1.0000 4608722 1579805170.30 151.4743 60.0011 32.0000 1.9922 1.9931 418.6204 418.8539 0.0349 -1.0000 -1.0000 4608800 1579805170.40 151.4743 60.0011 32.0000 1.9928 1.9937 418.6264 418.8576 0.0347 -1.0000 -1.0000 4608863 1579805170.50 151.4838 60.0011 32.0000 1.9931 1.9940 418.5132 418.7460 0.0350 -1.0000 -1.0000 4608925 1579805170.60 151.4838 60.0011 32.0000 1.9929 1.9939 418.4053 418.6381 0.0349 -1.0000 -1.0000 4609003 1579805170.70 151.4838 60.0011 32.0000 1.9932 1.9941 418.4856 418.7175 0.0348 -1.0000 -1.0000 4609238 1579805170.80 151.4838 60.0011 32.0000 1.9925 1.9934 418.5184 418.7512 0.0349 -1.0000 -1.0000 4609300 1579805170.90 151.4838 60.0011 32.0000 1.9921 1.9931 418.6127 418.8454 0.0349 -1.0000 -1.0000 4609379 1579805171.00 151.4972 60.0011 32.0000 1.9929 1.9938 418.5143 418.7470 0.0349 -1.0000 -1.0000 4609441 1579805171.10 151.5681 60.0011 32.0000 1.9936 1.9946 418.4153 418.6479 0.0349 -1.0000 -1.0000 4609503 1579805171.20 151.5681 60.0011 32.0000 1.9930 1.9940 418.6043 418.8366 0.0348 -1.0000 -1.0000 4609691 1579805171.30 151.5681 60.0011 32.0000 1.9921 1.9930 418.6500 418.8833 0.0350 -1.0000 -1.0000 4609753 1579805171.40 151.5681 60.0011 32.0000 1.9928 1.9937 418.6086 418.8411 0.0348 -1.0000 -1.0000 4609831 1579805171.50 151.5681 60.0011 32.0000 1.9922 1.9931 418.4923 418.7253 0.0349 -1.0000 -1.0000 4609894 1579805171.60 151.5275 60.0011 32.0000 1.9931 1.9940 418.4054 418.6376 0.0348 -1.0000 -1.0000 4609956 1579805171.70 151.5275 60.0011 32.0000 1.9933 1.9942 418.3899 418.6222 0.0349 -1.0000 -1.0000 4610019 1579805171.80 151.5275 60.0011 32.0000 1.9920 1.9929 418.5761 418.8089 0.0349 -1.0000 -1.0000 4610394 1579805171.90 151.5275 60.0011 32.0000 1.9924 1.9933 418.6198 418.8522 0.0348 -1.0000 -1.0000 4610456 1579805172.00 151.5275 60.0011 32.0000 1.9930 1.9939 418.5010 418.7331 0.0348 -1.0000 -1.0000 4610535 1579805172.10 151.4908 60.0011 32.0000 1.9930 1.9939 418.3847 418.6176 0.0349 -1.0000 -1.0000 4610597 1579805172.20 151.4546 60.0011 32.0000 1.9931 1.9940 418.4080 418.6401 0.0348 -1.0000 -1.0000 4610660 1579805172.30 151.4546 60.0011 32.0000 1.9931 1.9940 418.4571 418.6890 0.0347 -1.0000 -1.0000 4610956 1579805172.40 151.4546 60.0011 32.0000 1.9931 1.9940 418.4900 418.7226 0.0349 -1.0000 -1.0000 4611019 1579805172.50 151.4546 60.0011 32.0000 1.9937 1.9946 418.4379 418.6702 0.0348 -1.0000 -1.0000 4611081 1579805172.60 151.4546 60.0011 32.0000 1.9934 1.9944 418.5416 418.7739 0.0349 -1.0000 -1.0000 4611144 1579805172.70 151.5020 60.0011 32.0000 1.9923 1.9932 418.7400 418.9735 0.0350 -1.0000 -1.0000 4611222 1579805172.80 151.5020 60.0011 32.0000 1.9933 1.9942 418.7397 418.9733 0.0350 -1.0000 -1.0000 4611394 1579805172.90 151.5020 60.0011 32.0000 1.9935 1.9944 418.4712 418.7040 0.0349 -1.0000 -1.0000 4611456 1579805173.00 151.5020 60.0011 32.0000 1.9935 1.9944 418.4670 418.6989 0.0348 -1.0000 -1.0000 4611519 1579805173.10 151.5020 60.0011 32.0000 1.9932 1.9941 418.6649 418.8983 0.0349 -1.0000 -1.0000 4611581 1579805173.20 151.5510 60.0011 32.0000 1.9925 1.9934 418.7094 418.9428 0.0351 -1.0000 -1.0000 4611660 1579805173.30 151.5559 60.0011 32.0000 1.9926 1.9935 418.6990 418.9311 0.0348 -1.0000 -1.0000 4611894 1579805173.40 151.5559 60.0011 32.0000 1.9926 1.9936 418.6543 418.8867 0.0348 -1.0000 -1.0000 4611972 1579805173.50 151.5559 60.0011 32.0000 1.9931 1.9940 418.4682 418.7002 0.0348 -1.0000 -1.0000 4612035 1579805173.60 151.5559 60.0011 32.0000 1.9924 1.9933 418.6025 418.8349 0.0348 -1.0000 -1.0000 4612097 1579805173.70 151.5559 60.0011 32.0000 1.9928 1.9937 418.5920 418.8241 0.0348 -1.0000 -1.0000 4612175 1579805173.80 151.5559 60.0011 32.0000 1.9926 1.9935 418.4569 418.6893 0.0348 -1.0000 -1.0000 4612410 1579805173.90 151.5461 60.0011 32.0000 1.9932 1.9941 418.3834 418.6156 0.0349 -1.0000 -1.0000 4612472 1579805174.00 151.5461 60.0011 32.0000 1.9930 1.9940 418.4575 418.6901 0.0348 -1.0000 -1.0000 4612535 1579805174.10 151.5461 60.0011 32.0000 1.9923 1.9932 418.6007 418.8326 0.0348 -1.0000 -1.0000 4612597 1579805174.20 151.5461 60.0011 32.0000 1.9928 1.9937 418.6432 418.8741 0.0346 -1.0000 -1.0000 4612660 1579805174.30 151.5461 60.0011 32.0000 1.9929 1.9938 418.6210 418.8537 0.0348 -1.0000 -1.0000 4612863 1579805174.40 151.4965 60.0011 32.0000 1.9934 1.9943 418.5457 418.7771 0.0347 -1.0000 -1.0000 4612910 1579805174.50 151.4809 60.0011 32.0000 1.9931 1.9940 418.4788 418.7106 0.0348 -1.0000 -1.0000 4612988 1579805174.60 151.4809 60.0011 32.0000 1.9926 1.9935 418.7026 418.9356 0.0349 -1.0000 -1.0000 4613050 1579805174.70 151.4809 60.0011 32.0000 1.9921 1.9930 418.7305 418.9629 0.0348 -1.0000 -1.0000 4613113 1579805174.80 151.4809 60.0011 32.0000 1.9929 1.9938 418.5470 418.7785 0.0347 -1.0000 -1.0000 4613175 1579805174.90 151.4809 60.0011 32.0000 1.9931 1.9940 418.3991 418.6311 0.0347 -1.0000 -1.0000 4613363 1579805175.00 151.4602 60.0018 32.0000 1.9930 1.9939 418.3351 418.5672 0.0349 -1.0000 -1.0000 4613425 1579805175.10 151.4602 60.0018 32.0000 1.9929 1.9938 418.5060 418.7370 0.0347 -1.0000 -1.0000 4613488 1579805175.20 151.4602 60.0018 32.0000 1.9927 1.9936 418.5729 418.8054 0.0349 -1.0000 -1.0000 4613566 1579805175.30 151.4602 60.0018 32.0000 1.9935 1.9944 418.5611 418.7932 0.0348 -1.0000 -1.0000 4613628 1579805175.40 151.4602 60.0018 32.0000 1.9939 1.9948 418.4547 418.6866 0.0348 -1.0000 -1.0000 4614410 1579805175.50 151.4888 60.0018 32.0000 1.9934 1.9943 418.4294 418.6616 0.0348 -1.0000 -1.0000 4614472 1579805175.60 151.4888 60.0018 32.0000 1.9935 1.9944 418.3598 418.5920 0.0348 -1.0000 -1.0000 4614535 1579805175.70 151.4888 60.0018 32.0000 1.9926 1.9935 418.5155 418.7475 0.0347 -1.0000 -1.0000 4614613 1579805175.80 151.4888 60.0018 32.0000 1.9916 1.9925 418.5098 418.7410 0.0347 -1.0000 -1.0000 4614675 1579805175.90 151.4888 60.0018 32.0000 1.9933 1.9942 418.4312 418.6631 0.0348 -1.0000 -1.0000 4614738 1579805176.00 151.5112 60.0018 32.0000 1.9934 1.9943 418.2987 418.5312 0.0348 -1.0000 -1.0000 4614816 1579805176.10 151.5553 60.0018 32.0000 1.9936 1.9945 418.3279 418.5591 0.0346 -1.0000 -1.0000 4614878 1579805176.20 151.5553 60.0018 32.0000 1.9934 1.9943 418.4407 418.6727 0.0348 -1.0000 -1.0000 4614941 1579805176.30 151.5553 60.0018 32.0000 1.9926 1.9935 418.5184 418.7493 0.0347 -1.0000 -1.0000 4615019 1579805176.40 151.5553 60.0018 32.0000 1.9920 1.9929 418.5159 418.7485 0.0349 -1.0000 -1.0000 4615081 1579805176.50 151.5553 60.0018 32.0000 1.9930 1.9939 418.3616 418.5929 0.0347 -1.0000 -1.0000 4615144 1579805176.60 151.5182 60.0018 32.0000 1.9939 1.9948 418.2825 418.5141 0.0348 -1.0000 -1.0000 4615222 1579805176.70 151.5182 60.0018 32.0000 1.9926 1.9935 418.3016 418.5332 0.0347 -1.0000 -1.0000 4615285 1579805176.80 151.5182 60.0018 32.0000 1.9923 1.9932 418.4376 418.6697 0.0348 -1.0000 -1.0000 4615347 1579805176.90 151.5182 60.0018 32.0000 1.9923 1.9932 418.3901 418.6210 0.0347 -1.0000 -1.0000 4615425 1579805177.00 151.5182 60.0018 32.0000 1.9933 1.9942 418.3061 418.5382 0.0349 -1.0000 -1.0000 4615488 1579805177.10 151.4912 60.0018 32.0000 1.9927 1.9937 418.2361 418.4674 0.0347 -1.0000 -1.0000 4615550 1579805177.20 151.4859 60.0018 32.0000 1.9924 1.9933 418.4465 418.6782 0.0347 -1.0000 -1.0000 4615613 1579805177.30 151.4859 60.0018 32.0000 1.9927 1.9936 418.5061 418.7375 0.0347 -1.0000 -1.0000 4615675 1579805177.40 151.4859 60.0018 32.0000 1.9931 1.9940 418.4492 418.6801 0.0347 -1.0000 -1.0000 4616425 1579805177.50 151.4859 60.0018 32.0000 1.9935 1.9944 418.2710 418.5032 0.0349 -1.0000 -1.0000 4616488 1579805177.60 151.4855 60.0018 32.0000 1.9932 1.9942 418.1722 418.4040 0.0347 -1.0000 -1.0000 4616550 1579805177.70 151.4653 60.0018 32.0000 1.9931 1.9940 418.1839 418.4158 0.0348 -1.0000 -1.0000 4616628 1579805177.80 151.4653 60.0018 32.0000 1.9931 1.9940 418.2070 418.4386 0.0348 -1.0000 -1.0000 4616691 1579805177.90 151.4653 60.0018 32.0000 1.9924 1.9934 418.4162 418.6478 0.0347 -1.0000 -1.0000 4616878 1579805178.00 151.4653 60.0018 32.0000 1.9933 1.9942 418.3015 418.5320 0.0346 -1.0000 -1.0000 4616941 1579805178.10 151.4653 60.0018 32.0000 1.9944 1.9953 418.1430 418.3746 0.0348 -1.0000 -1.0000 4617003 1579805178.20 151.5746 60.0018 32.0000 1.9936 1.9945 418.2845 418.5164 0.0348 -1.0000 -1.0000 4617066 1579805178.30 151.5746 60.0018 32.0000 1.9927 1.9936 418.3342 418.5651 0.0347 -1.0000 -1.0000 4617144 1579805178.40 151.5746 60.0018 32.0000 1.9914 1.9923 418.4258 418.6574 0.0348 -1.0000 -1.0000 4617472 1579805178.50 151.5746 60.0018 32.0000 1.9923 1.9932 418.4375 418.6694 0.0348 -1.0000 -1.0000 4617535 1579805178.60 151.5746 60.0018 32.0000 1.9940 1.9949 418.3179 418.5497 0.0347 -1.0000 -1.0000 4617597 1579805178.70 151.5746 60.0018 32.0000 1.9926 1.9935 418.1763 418.4072 0.0346 -1.0000 -1.0000 4617660 1579805178.80 151.5297 60.0018 32.0000 1.9924 1.9933 418.2533 418.4842 0.0347 -1.0000 -1.0000 4617722 1579805178.90 151.5297 60.0018 32.0000 1.9922 1.9932 418.3363 418.5677 0.0347 -1.0000 -1.0000 4617878 1579805179.00 151.5297 60.0018 32.0000 1.9927 1.9936 418.2718 418.5026 0.0346 -1.0000 -1.0000 4617925 1579805179.10 151.5297 60.0018 32.0000 1.9933 1.9942 418.1423 418.3724 0.0345 -1.0000 -1.0000 4617988 1579805179.20 151.5297 60.0018 32.0000 1.9928 1.9937 418.2731 418.5048 0.0348 -1.0000 -1.0000 4618066 1579805179.30 151.5297 60.0018 32.0000 1.9921 1.9931 418.3634 418.5951 0.0347 -1.0000 -1.0000 4618128 1579805179.40 151.5288 60.0018 32.0000 1.9921 1.9930 418.2543 418.4858 0.0347 -1.0000 -1.0000 4618206 1579805179.50 151.4402 60.0018 32.0000 1.9931 1.9940 418.2129 418.4442 0.0346 -1.0000 -1.0000 4618269 1579805179.60 151.4402 60.0018 32.0000 1.9936 1.9945 418.1296 418.3604 0.0347 -1.0000 -1.0000 4618331 1579805179.70 151.4402 60.0018 32.0000 1.9927 1.9936 418.1828 418.4138 0.0347 -1.0000 -1.0000 4618394 1579805179.80 151.4402 60.0018 32.0000 1.9924 1.9933 418.3955 418.6272 0.0347 -1.0000 -1.0000 4618456 1579805179.90 151.4402 60.0018 32.0000 1.9924 1.9933 418.3219 418.5527 0.0347 -1.0000 -1.0000 4618519 1579805180.00 151.4066 60.0022 32.0000 1.9937 1.9946 418.2515 418.4823 0.0346 -1.0000 -1.0000 4618597 1579805180.10 151.4066 60.0022 32.0000 1.9929 1.9938 418.2239 418.4555 0.0347 -1.0000 -1.0000 4618660 1579805180.20 151.4066 60.0022 32.0000 1.9927 1.9936 418.3550 418.5863 0.0347 -1.0000 -1.0000 4618722 1579805180.30 151.4066 60.0022 32.0000 1.9920 1.9929 418.4303 418.6619 0.0347 -1.0000 -1.0000 4618800 1579805180.40 151.4066 60.0022 32.0000 1.9927 1.9936 418.2874 418.5182 0.0346 -1.0000 -1.0000 4618863 1579805180.50 151.4066 60.0022 32.0000 1.9931 1.9940 418.1866 418.4168 0.0346 -1.0000 -1.0000 4618925 1579805180.60 151.4066 60.0022 32.0000 1.9928 1.9937 418.0891 418.3206 0.0347 -1.0000 -1.0000 4619003 1579805180.70 151.5229 60.0022 32.0000 1.9928 1.9937 418.3186 418.5494 0.0345 -1.0000 -1.0000 4619066 1579805180.80 151.5229 60.0022 32.0000 1.9924 1.9933 418.3825 418.6119 0.0344 -1.0000 -1.0000 4619128 1579805180.90 151.5229 60.0022 32.0000 1.9923 1.9932 418.3552 418.5850 0.0346 -1.0000 -1.0000 4619191 1579805181.00 151.5229 60.0022 32.0000 1.9917 1.9926 418.2940 418.5258 0.0347 -1.0000 -1.0000 4619503 1579805181.10 151.5229 60.0022 32.0000 1.9932 1.9941 418.2398 418.4714 0.0348 -1.0000 -1.0000 4619566 1579805181.20 151.5229 60.0022 32.0000 1.9926 1.9935 418.2361 418.4670 0.0346 -1.0000 -1.0000 4619628 1579805181.30 151.4832 60.0022 32.0000 1.9924 1.9933 418.4207 418.6514 0.0347 -1.0000 -1.0000 4619691 1579805181.40 151.4832 60.0022 32.0000 1.9924 1.9933 418.3635 418.5950 0.0347 -1.0000 -1.0000 4619769 1579805181.50 151.4832 60.0022 32.0000 1.9925 1.9934 418.3045 418.5353 0.0346 -1.0000 -1.0000 4620144 1579805181.60 151.4832 60.0022 32.0000 1.9924 1.9934 418.1801 418.4107 0.0346 -1.0000 -1.0000 4620206 1579805181.70 151.4832 60.0022 32.0000 1.9925 1.9934 418.3186 418.5494 0.0347 -1.0000 -1.0000 4620285 1579805181.80 151.4821 60.0022 32.0000 1.9920 1.9929 418.4278 418.6596 0.0347 -1.0000 -1.0000 4620347 1579805181.90 151.4816 60.0022 32.0000 1.9921 1.9930 418.3758 418.6061 0.0345 -1.0000 -1.0000 4620410 1579805182.00 151.4816 60.0022 32.0000 1.9930 1.9939 418.3032 418.5347 0.0348 -1.0000 -1.0000 4620691 1579805182.10 151.4816 60.0022 32.0000 1.9930 1.9939 418.1613 418.3932 0.0347 -1.0000 -1.0000 4620753 1579805182.20 151.4816 60.0022 32.0000 1.9933 1.9942 418.2204 418.4509 0.0346 -1.0000 -1.0000 4620816 1579805182.30 151.4823 60.0022 32.0000 1.9931 1.9940 418.2483 418.4788 0.0346 -1.0000 -1.0000 4620894 1579805182.40 151.4976 60.0022 32.0000 1.9929 1.9938 418.3568 418.5872 0.0345 -1.0000 -1.0000 4620972 1579805182.50 151.4976 60.0022 32.0000 1.9929 1.9938 418.2248 418.4553 0.0347 -1.0000 -1.0000 4621144 1579805182.60 151.4976 60.0022 32.0000 1.9932 1.9941 418.2182 418.4492 0.0347 -1.0000 -1.0000 4621222 1579805182.70 151.4976 60.0022 32.0000 1.9925 1.9934 418.2447 418.4757 0.0346 -1.0000 -1.0000 4621285 1579805182.80 151.4976 60.0022 32.0000 1.9919 1.9928 418.3279 418.5578 0.0345 -1.0000 -1.0000 4621347 1579805182.90 151.5491 60.0022 32.0000 1.9920 1.9929 418.2533 418.4856 0.0348 -1.0000 -1.0000 4621410 1579805183.00 151.5491 60.0022 32.0000 1.9918 1.9927 418.4567 418.6874 0.0346 -1.0000 -1.0000 4621644 1579805183.10 151.5491 60.0022 32.0000 1.9923 1.9932 418.3278 418.5588 0.0347 -1.0000 -1.0000 4621706 1579805183.20 151.5491 60.0022 32.0000 1.9939 1.9948 418.1854 418.4163 0.0347 -1.0000 -1.0000 4621769 1579805183.30 151.5491 60.0022 32.0000 1.9932 1.9941 418.1579 418.3885 0.0345 -1.0000 -1.0000 4621831 1579805183.40 151.5491 60.0022 32.0000 1.9931 1.9940 418.2151 418.4459 0.0346 -1.0000 -1.0000 4621910 1579805183.50 151.5126 60.0022 32.0000 1.9921 1.9930 418.2777 418.5085 0.0345 -1.0000 -1.0000 4622644 1579805183.60 151.5126 60.0022 32.0000 1.9920 1.9929 418.1071 418.3364 0.0345 -1.0000 -1.0000 4622706 1579805183.70 151.5126 60.0022 32.0000 1.9927 1.9936 418.0233 418.2527 0.0344 -1.0000 -1.0000 4622785 1579805183.80 151.5126 60.0022 32.0000 1.9923 1.9932 418.2027 418.4332 0.0346 -1.0000 -1.0000 4622847 1579805183.90 151.5126 60.0022 32.0000 1.9921 1.9930 418.4285 418.6593 0.0346 -1.0000 -1.0000 4622910 1579805184.00 151.5101 60.0022 32.0000 1.9926 1.9935 418.3209 418.5519 0.0347 -1.0000 -1.0000 4622972 1579805184.10 151.4741 60.0022 32.0000 1.9922 1.9931 418.3230 418.5529 0.0345 -1.0000 -1.0000 4623035 1579805184.20 151.4741 60.0022 32.0000 1.9937 1.9946 418.1712 418.4019 0.0346 -1.0000 -1.0000 4623097 1579805184.30 151.4741 60.0022 32.0000 1.9928 1.9937 418.2794 418.5097 0.0345 -1.0000 -1.0000 4623175 1579805184.40 151.4741 60.0022 32.0000 1.9919 1.9928 418.2820 418.5126 0.0346 -1.0000 -1.0000 4623238 1579805184.50 151.4741 60.0022 32.0000 1.9922 1.9931 418.4655 418.6966 0.0347 -1.0000 -1.0000 4623300 1579805184.60 151.4751 60.0022 32.0000 1.9928 1.9937 418.1610 418.3915 0.0345 -1.0000 -1.0000 4623379 1579805184.70 151.4985 60.0025 32.0000 1.9932 1.9941 418.0476 418.2771 0.0345 -1.0000 -1.0000 4623441 1579805184.80 151.4985 60.0025 32.0000 1.9929 1.9938 418.2504 418.4807 0.0346 -1.0000 -1.0000 4623503 1579805184.90 151.4985 60.0025 32.0000 1.9926 1.9935 418.4251 418.6553 0.0345 -1.0000 -1.0000 4623566 1579805185.00 151.4985 60.0025 32.0000 1.9927 1.9936 418.3676 418.5983 0.0346 -1.0000 -1.0000 4623644 1579805185.10 151.4985 60.0025 32.0000 1.9930 1.9939 418.2528 418.4835 0.0347 -1.0000 -1.0000 4623910 1579805185.20 151.5203 60.0025 32.0000 1.9936 1.9946 418.2470 418.4783 0.0347 -1.0000 -1.0000 4623988 1579805185.30 151.5203 60.0025 32.0000 1.9936 1.9945 418.3415 418.5725 0.0346 -1.0000 -1.0000 4624050 1579805185.40 151.5203 60.0025 32.0000 1.9919 1.9928 418.4896 418.7206 0.0347 -1.0000 -1.0000 4624113 1579805185.50 151.5203 60.0025 32.0000 1.9924 1.9933 418.5257 418.7566 0.0346 -1.0000 -1.0000 4624175 1579805185.60 151.5203 60.0025 32.0000 1.9911 1.9920 418.5145 418.7451 0.0346 -1.0000 -1.0000 4624253 1579805185.70 151.5119 60.0025 32.0000 1.9930 1.9939 418.3284 418.5592 0.0346 -1.0000 -1.0000 4624316 1579805185.80 151.4831 60.0025 32.0000 1.9928 1.9937 418.3866 418.6172 0.0346 -1.0000 -1.0000 4624378 1579805185.90 151.4831 60.0025 32.0000 1.9928 1.9937 418.4237 418.6536 0.0345 -1.0000 -1.0000 4624441 1579805186.00 151.4831 60.0025 32.0000 1.9924 1.9933 418.3303 418.5608 0.0346 -1.0000 -1.0000 4624519 1579805186.10 151.4831 60.0025 32.0000 1.9925 1.9934 418.1339 418.3643 0.0346 -1.0000 -1.0000 4624581 1579805186.20 151.4831 60.0025 32.0000 1.9930 1.9939 418.1453 418.3754 0.0345 -1.0000 -1.0000 4624644 1579805186.30 151.4547 60.0025 32.0000 1.9929 1.9938 418.1996 418.4297 0.0345 -1.0000 -1.0000 4624722 1579805186.40 151.4547 60.0025 32.0000 1.9929 1.9938 418.4150 418.6454 0.0345 -1.0000 -1.0000 4624785 1579805186.50 151.4547 60.0025 32.0000 1.9932 1.9941 418.3462 418.5765 0.0346 -1.0000 -1.0000 4624847 1579805186.60 151.4547 60.0025 32.0000 1.9937 1.9946 418.1526 418.3830 0.0346 -1.0000 -1.0000 4624925 1579805186.70 151.4547 60.0025 32.0000 1.9936 1.9946 418.1900 418.4209 0.0346 -1.0000 -1.0000 4624988 1579805186.80 151.4740 60.0025 32.0000 1.9930 1.9939 418.2560 418.4865 0.0346 -1.0000 -1.0000 4625050 1579805186.90 151.5155 60.0025 32.0000 1.9928 1.9937 418.2971 418.5274 0.0345 -1.0000 -1.0000 4625128 1579805187.00 151.5155 60.0025 32.0000 1.9930 1.9939 418.2769 418.5066 0.0345 -1.0000 -1.0000 4625191 1579805187.10 151.5155 60.0025 32.0000 1.9935 1.9944 418.2408 418.4720 0.0347 -1.0000 -1.0000 4625441 1579805187.20 151.5155 60.0025 32.0000 1.9924 1.9933 418.2727 418.5026 0.0344 -1.0000 -1.0000 4625503 1579805187.30 151.5155 60.0025 32.0000 1.9926 1.9935 418.4161 418.6455 0.0344 -1.0000 -1.0000 4625566 1579805187.40 151.5392 60.0025 32.0000 1.9934 1.9943 418.3857 418.6158 0.0345 -1.0000 -1.0000 4625644 1579805187.50 151.5392 60.0025 32.0000 1.9925 1.9934 418.2337 418.4632 0.0344 -1.0000 -1.0000 4625706 1579805187.60 151.5392 60.0025 32.0000 1.9928 1.9937 418.1000 418.3301 0.0345 -1.0000 -1.0000 4626206 1579805187.70 151.5392 60.0025 32.0000 1.9925 1.9934 418.1085 418.3377 0.0344 -1.0000 -1.0000 4626269 1579805187.80 151.5392 60.0025 32.0000 1.9919 1.9928 418.2864 418.5164 0.0345 -1.0000 -1.0000 4626331 1579805187.90 151.4993 60.0025 32.0000 1.9916 1.9925 418.3089 418.5384 0.0345 -1.0000 -1.0000 4626394 1579805188.00 151.4888 60.0025 32.0000 1.9930 1.9939 418.1524 418.3823 0.0345 -1.0000 -1.0000 4626472 1579805188.10 151.4888 60.0025 32.0000 1.9929 1.9938 418.1456 418.3753 0.0345 -1.0000 -1.0000 4626535 1579805188.20 151.4888 60.0025 32.0000 1.9923 1.9932 418.1860 418.4158 0.0345 -1.0000 -1.0000 4627660 1579805188.30 151.4888 60.0025 32.0000 1.9920 1.9929 418.2903 418.5199 0.0344 -1.0000 -1.0000 4627738 1579805188.40 151.4888 60.0025 32.0000 1.9923 1.9932 418.3584 418.5875 0.0344 -1.0000 -1.0000 4627800 1579805188.50 151.5076 60.0025 32.0000 1.9931 1.9940 418.2866 418.5168 0.0346 -1.0000 -1.0000 4627863 1579805188.60 151.5076 60.0025 32.0000 1.9942 1.9951 418.1468 418.3770 0.0345 -1.0000 -1.0000 4627941 1579805188.70 151.5076 60.0025 32.0000 1.9928 1.9937 418.1936 418.4230 0.0344 -1.0000 -1.0000 4628003 1579805188.80 151.5076 60.0025 32.0000 1.9928 1.9937 418.3330 418.5628 0.0345 -1.0000 -1.0000 4628066 1579805188.90 151.5076 60.0025 32.0000 1.9936 1.9945 418.3440 418.5735 0.0344 -1.0000 -1.0000 4628160 1579805189.00 151.5205 60.0025 32.0000 1.9928 1.9937 418.3345 418.5651 0.0346 -1.0000 -1.0000 4628222 1579805189.10 151.5205 60.0025 32.0000 1.9926 1.9935 418.0942 418.3243 0.0346 -1.0000 -1.0000 4628285 1579805189.20 151.5205 60.0025 32.0000 1.9927 1.9936 418.1848 418.4151 0.0345 -1.0000 -1.0000 4628363 1579805189.30 151.5205 60.0025 32.0000 1.9930 1.9939 418.3546 418.5843 0.0345 -1.0000 -1.0000 4628425 1579805189.40 151.5205 60.0025 32.0000 1.9929 1.9938 418.3980 418.6293 0.0346 -1.0000 -1.0000 4628488 1579805189.50 151.5205 60.0025 32.0000 1.9928 1.9937 418.2489 418.4793 0.0346 -1.0000 -1.0000 4628566 1579805189.60 151.5205 60.0025 32.0000 1.9936 1.9945 418.1861 418.4151 0.0344 -1.0000 -1.0000 4628628 1579805189.70 151.5419 60.0035 32.0000 1.9935 1.9944 418.1278 418.3578 0.0345 -1.0000 -1.0000 4628691 1579805189.80 151.5419 60.0035 32.0000 1.9925 1.9934 418.3061 418.5354 0.0344 -1.0000 -1.0000 4628753 1579805189.90 151.5419 60.0035 32.0000 1.9930 1.9939 418.2709 418.4997 0.0344 -1.0000 -1.0000 4628816 1579805190.00 151.5419 60.0035 32.0000 1.9921 1.9930 418.3500 418.5799 0.0345 -1.0000 -1.0000 4628894 1579805190.10 151.5419 60.0035 32.0000 1.9931 1.9940 418.2065 418.4365 0.0345 -1.0000 -1.0000 4628956 1579805190.20 151.5419 60.0035 32.0000 1.9927 1.9936 418.2283 418.4583 0.0345 -1.0000 -1.0000 4629019 1579805190.30 151.5385 60.0035 32.0000 1.9920 1.9929 418.3115 418.5412 0.0345 -1.0000 -1.0000 4629097 1579805190.40 151.5015 60.0035 32.0000 1.9919 1.9928 418.4079 418.6383 0.0345 -1.0000 -1.0000 4629160 1579805190.50 151.5015 60.0035 32.0000 1.9928 1.9937 418.2989 418.5293 0.0345 -1.0000 -1.0000 4629222 1579805190.60 151.5015 60.0035 32.0000 1.9928 1.9937 418.1211 418.3504 0.0344 -1.0000 -1.0000 4629316 1579805190.70 151.5015 60.0035 32.0000 1.9932 1.9941 418.1487 418.3783 0.0345 -1.0000 -1.0000 4629441 1579805190.80 151.5015 60.0035 32.0000 1.9928 1.9937 418.2419 418.4717 0.0344 -1.0000 -1.0000 4629503 1579805190.90 151.3870 60.0035 32.0000 1.9918 1.9927 418.3233 418.5530 0.0345 -1.0000 -1.0000 4629582 1579805191.00 151.3870 60.0035 32.0000 1.9927 1.9936 418.2828 418.5126 0.0345 -1.0000 -1.0000 4629628 1579805191.10 151.3870 60.0035 32.0000 1.9936 1.9945 418.2012 418.4318 0.0347 -1.0000 -1.0000 4629691 1579805191.20 151.3870 60.0035 32.0000 1.9933 1.9943 418.1326 418.3626 0.0344 -1.0000 -1.0000 4629769 1579805191.30 151.3870 60.0035 32.0000 1.9928 1.9937 418.3115 418.5410 0.0345 -1.0000 -1.0000 4629956 1579805191.40 151.3870 60.0035 32.0000 1.9929 1.9938 418.3575 418.5886 0.0346 -1.0000 -1.0000 4630035 1579805191.50 151.3870 60.0035 32.0000 1.9937 1.9946 418.3061 418.5363 0.0345 -1.0000 -1.0000 4630097 1579805191.60 151.5231 60.0035 32.0000 1.9939 1.9948 418.1942 418.4245 0.0346 -1.0000 -1.0000 4630160 1579805191.70 151.5231 60.0035 32.0000 1.9927 1.9936 418.2412 418.4729 0.0347 -1.0000 -1.0000 4630238 1579805191.80 151.5231 60.0035 32.0000 1.9928 1.9937 418.2904 418.5196 0.0343 -1.0000 -1.0000 4630644 1579805191.90 151.5231 60.0035 32.0000 1.9927 1.9936 418.4135 418.6429 0.0344 -1.0000 -1.0000 4630706 1579805192.00 151.5231 60.0035 32.0000 1.9931 1.9940 418.2920 418.5227 0.0346 -1.0000 -1.0000 4630769 1579805192.10 151.5231 60.0035 32.0000 1.9929 1.9938 418.1331 418.3630 0.0345 -1.0000 -1.0000 4630831 1579805192.20 151.5231 60.0035 32.0000 1.9932 1.9941 418.1710 418.4006 0.0344 -1.0000 -1.0000 4630894 1579805192.30 151.5306 60.0035 32.0000 1.9916 1.9925 418.1530 418.3824 0.0345 -1.0000 -1.0000 4631456 1579805192.40 151.5306 60.0035 32.0000 1.9919 1.9928 418.2562 418.4862 0.0345 -1.0000 -1.0000 4631519 1579805192.50 151.5306 60.0035 32.0000 1.9921 1.9930 418.3561 418.5861 0.0345 -1.0000 -1.0000 4631582 1579805192.60 151.5306 60.0035 32.0000 1.9923 1.9932 418.1796 418.4095 0.0345 -1.0000 -1.0000 4631660 1579805192.70 151.5306 60.0035 32.0000 1.9934 1.9943 418.1714 418.4011 0.0345 -1.0000 -1.0000 4631722 1579805192.80 151.4640 60.0035 32.0000 1.9923 1.9932 418.3150 418.5455 0.0345 -1.0000 -1.0000 4631785 1579805192.90 151.4556 60.0035 32.0000 1.9925 1.9934 418.4004 418.6300 0.0344 -1.0000 -1.0000 4631863 1579805193.00 151.4556 60.0035 32.0000 1.9921 1.9930 418.3843 418.6147 0.0346 -1.0000 -1.0000 4631925 1579805193.10 151.4556 60.0035 32.0000 1.9925 1.9934 418.2514 418.4802 0.0344 -1.0000 -1.0000 4631988 1579805193.20 151.4556 60.0035 32.0000 1.9929 1.9938 418.1415 418.3712 0.0345 -1.0000 -1.0000 4632050 1579805193.30 151.4556 60.0035 32.0000 1.9928 1.9937 418.1731 418.4025 0.0344 -1.0000 -1.0000 4632113 1579805193.40 151.4117 60.0035 32.0000 1.9924 1.9933 418.3515 418.5823 0.0345 -1.0000 -1.0000 4632191 1579805193.50 151.4117 60.0035 32.0000 1.9923 1.9932 418.3457 418.5753 0.0344 -1.0000 -1.0000 4632253 1579805193.60 151.4117 60.0035 32.0000 1.9934 1.9943 418.2397 418.4691 0.0344 -1.0000 -1.0000 4632316 1579805193.70 151.4117 60.0035 32.0000 1.9928 1.9937 418.1704 418.4005 0.0345 -1.0000 -1.0000 4632394 1579805193.80 151.4117 60.0035 32.0000 1.9928 1.9937 418.2104 418.4400 0.0345 -1.0000 -1.0000 4632456 1579805193.90 151.4138 60.0035 32.0000 1.9925 1.9934 418.3475 418.5763 0.0343 -1.0000 -1.0000 4632519 1579805194.00 151.4969 60.0035 32.0000 1.9925 1.9934 418.3760 418.6054 0.0344 -1.0000 -1.0000 4632581 1579805194.10 151.4969 60.0035 32.0000 1.9927 1.9936 418.3377 418.5675 0.0344 -1.0000 -1.0000 4632644 1579805194.20 151.4969 60.0035 32.0000 1.9934 1.9944 418.2670 418.4964 0.0344 -1.0000 -1.0000 4632706 1579805194.30 151.4969 60.0035 32.0000 1.9925 1.9934 418.3566 418.5867 0.0345 -1.0000 -1.0000 4632941 1579805194.40 151.4969 60.0035 32.0000 1.9929 1.9938 418.3189 418.5484 0.0344 -1.0000 -1.0000 4633003 1579805194.50 151.4969 60.0035 32.0000 1.9923 1.9932 418.4327 418.6627 0.0345 -1.0000 -1.0000 4633066 1579805194.60 151.5521 60.0035 32.0000 1.9922 1.9931 418.3431 418.5736 0.0346 -1.0000 -1.0000 4633144 1579805194.70 151.5521 60.0035 32.0000 1.9933 1.9942 418.1749 418.4047 0.0344 -1.0000 -1.0000 4633206 1579805194.80 151.5521 60.0035 32.0000 1.9923 1.9932 418.3157 418.5451 0.0344 -1.0000 -1.0000 4633379 1579805194.90 151.5521 60.0035 32.0000 1.9922 1.9931 418.3678 418.5967 0.0344 -1.0000 -1.0000 4633456 1579805195.00 151.5521 60.0035 32.0000 1.9930 1.9939 418.3624 418.5918 0.0344 -1.0000 -1.0000 4633519 1579805195.10 151.5537 60.0033 32.0000 1.9930 1.9939 418.2373 418.4664 0.0344 -1.0000 -1.0000 4633582 1579805195.20 151.5569 60.0030 32.0000 1.9925 1.9934 418.1534 418.3828 0.0344 -1.0000 -1.0000 4633753 1579805195.30 151.5569 60.0030 32.0000 1.9935 1.9944 418.2201 418.4488 0.0343 -1.0000 -1.0000 4633816 1579805195.40 151.5569 60.0030 32.0000 1.9927 1.9936 418.3085 418.5387 0.0345 -1.0000 -1.0000 4633925 1579805195.50 151.5569 60.0030 32.0000 1.9921 1.9930 418.4177 418.6469 0.0343 -1.0000 -1.0000 4633988 1579805195.60 151.5569 60.0030 32.0000 1.9923 1.9932 418.3806 418.6099 0.0344 -1.0000 -1.0000 4634050 1579805195.70 151.4654 60.0030 32.0000 1.9924 1.9933 418.2764 418.5053 0.0344 -1.0000 -1.0000 4634128 1579805195.80 151.4598 60.0030 32.0000 1.9931 1.9940 418.2320 418.4617 0.0344 -1.0000 -1.0000 4634191 1579805195.90 151.4598 60.0030 32.0000 1.9926 1.9935 418.3099 418.5389 0.0343 -1.0000 -1.0000 4634910 1579805196.00 151.4598 60.0030 32.0000 1.9925 1.9934 418.5230 418.7516 0.0343 -1.0000 -1.0000 4634988 1579805196.10 151.4598 60.0030 32.0000 1.9936 1.9945 418.3487 418.5775 0.0343 -1.0000 -1.0000 4635050 1579805196.20 151.4573 60.0030 32.0000 1.9934 1.9943 418.1298 418.3582 0.0343 -1.0000 -1.0000 4635113 1579805196.30 151.4377 60.0030 32.0000 1.9929 1.9938 418.2306 418.4596 0.0344 -1.0000 -1.0000 4635191 1579805196.40 151.4377 60.0030 32.0000 1.9923 1.9932 418.2715 418.5015 0.0345 -1.0000 -1.0000 4635253 1579805196.50 151.4377 60.0030 32.0000 1.9924 1.9933 418.4589 418.6890 0.0345 -1.0000 -1.0000 4635316 1579805196.60 151.4377 60.0030 32.0000 1.9927 1.9936 418.4142 418.6438 0.0345 -1.0000 -1.0000 4635394 1579805196.70 151.4377 60.0030 32.0000 1.9940 1.9949 418.2721 418.5021 0.0345 -1.0000 -1.0000 4635456 1579805196.80 151.5251 60.0030 32.0000 1.9934 1.9943 418.2129 418.4430 0.0345 -1.0000 -1.0000 4635519 1579805196.90 151.5251 60.0030 32.0000 1.9923 1.9932 418.4927 418.7233 0.0345 -1.0000 -1.0000 4635613 1579805197.00 151.5251 60.0030 32.0000 1.9923 1.9932 418.3764 418.6052 0.0343 -1.0000 -1.0000 4635675 1579805197.10 151.5251 60.0030 32.0000 1.9932 1.9941 418.2834 418.5120 0.0343 -1.0000 -1.0000 4635738 1579805197.20 151.5251 60.0030 32.0000 1.9935 1.9944 418.2470 418.4762 0.0344 -1.0000 -1.0000 4635816 1579805197.30 151.5388 60.0030 32.0000 1.9930 1.9939 418.2754 418.5042 0.0343 -1.0000 -1.0000 4635879 1579805197.40 151.5535 60.0030 32.0000 1.9925 1.9934 418.3696 418.5992 0.0345 -1.0000 -1.0000 4635956 1579805197.50 151.5535 60.0030 32.0000 1.9918 1.9927 418.5295 418.7597 0.0345 -1.0000 -1.0000 4636019 1579805197.60 151.5535 60.0030 32.0000 1.9933 1.9942 418.3069 418.5364 0.0344 -1.0000 -1.0000 4636082 1579805197.70 151.5535 60.0030 32.0000 1.9935 1.9944 418.1551 418.3841 0.0344 -1.0000 -1.0000 4636144 1579805197.80 151.5535 60.0030 32.0000 1.9929 1.9938 418.3586 418.5864 0.0342 -1.0000 -1.0000 4636206 1579805197.90 151.4510 60.0030 32.0000 1.9921 1.9930 418.4743 418.7033 0.0343 -1.0000 -1.0000 4636441 1579805198.00 151.4510 60.0030 32.0000 1.9925 1.9934 418.2357 418.4640 0.0342 -1.0000 -1.0000 4636519 1579805198.10 151.4510 60.0030 32.0000 1.9931 1.9940 418.1605 418.3898 0.0344 -1.0000 -1.0000 4636581 1579805198.20 151.4510 60.0030 32.0000 1.9926 1.9935 418.3146 418.5439 0.0344 -1.0000 -1.0000 4636644 1579805198.30 151.4510 60.0030 32.0000 1.9919 1.9928 418.4774 418.7062 0.0343 -1.0000 -1.0000 4636706 1579805198.40 151.4524 60.0030 32.0000 1.9924 1.9933 418.3931 418.6212 0.0343 -1.0000 -1.0000 4637410 1579805198.50 151.5101 60.0030 32.0000 1.9930 1.9939 418.2926 418.5220 0.0344 -1.0000 -1.0000 4637472 1579805198.60 151.5101 60.0030 32.0000 1.9933 1.9942 418.2429 418.4707 0.0342 -1.0000 -1.0000 4637550 1579805198.70 151.5101 60.0030 32.0000 1.9939 1.9948 418.2497 418.4791 0.0344 -1.0000 -1.0000 4637628 1579805198.80 151.5101 60.0030 32.0000 1.9926 1.9935 418.4062 418.6348 0.0343 -1.0000 -1.0000 4637691 1579805198.90 151.5101 60.0030 32.0000 1.9926 1.9935 418.3933 418.6224 0.0344 -1.0000 -1.0000 4637769 1579805199.00 151.5107 60.0030 32.0000 1.9925 1.9934 418.3775 418.6062 0.0344 -1.0000 -1.0000 4637831 1579805199.10 151.5160 60.0030 32.0000 1.9929 1.9938 418.2401 418.4695 0.0344 -1.0000 -1.0000 4637894 1579805199.20 151.5160 60.0030 32.0000 1.9932 1.9941 418.2125 418.4407 0.0342 -1.0000 -1.0000 4637972 1579805199.30 151.5160 60.0030 32.0000 1.9926 1.9935 418.2037 418.4331 0.0344 -1.0000 -1.0000 4638035 1579805199.40 151.5160 60.0030 32.0000 1.9920 1.9929 418.3539 418.5815 0.0340 -1.0000 -1.0000 4638113 1579805199.50 151.5160 60.0030 32.0000 1.9927 1.9936 418.4479 418.6766 0.0344 -1.0000 -1.0000 4638175 1579805199.60 151.6144 60.0030 32.0000 1.9933 1.9942 418.3073 418.5364 0.0343 -1.0000 -1.0000 4638238 1579805199.70 151.6144 60.0030 32.0000 1.9934 1.9943 418.2467 418.4758 0.0344 -1.0000 -1.0000 4638300 1579805199.80 151.6144 60.0030 32.0000 1.9931 1.9940 418.1314 418.3604 0.0343 -1.0000 -1.0000 4638363 1579805199.90 151.6144 60.0030 32.0000 1.9918 1.9927 418.3279 418.5561 0.0342 -1.0000 -1.0000 4638425 1579805200.00 151.6144 60.0030 32.0000 1.9923 1.9932 418.3606 418.5890 0.0343 -1.0000 -1.0000 4638613 1579805200.10 151.5406 60.0031 32.0000 1.9920 1.9929 418.2487 418.4772 0.0342 -1.0000 -1.0000 4638675 1579805200.20 151.4131 60.0033 32.0000 1.9931 1.9940 418.2340 418.4618 0.0342 -1.0000 -1.0000 4638738 1579805200.30 151.4131 60.0033 32.0000 1.9924 1.9933 418.3154 418.5433 0.0342 -1.0000 -1.0000 4638816 1579805200.40 151.4131 60.0033 32.0000 1.9923 1.9932 418.3441 418.5724 0.0342 -1.0000 -1.0000 4638878 1579805200.50 151.4131 60.0033 32.0000 1.9922 1.9931 418.3594 418.5870 0.0342 -1.0000 -1.0000 4639113 1579805200.60 151.4131 60.0033 32.0000 1.9930 1.9939 418.2600 418.4876 0.0341 -1.0000 -1.0000 4639175 1579805200.70 151.4131 60.0033 32.0000 1.9927 1.9936 418.0944 418.3221 0.0342 -1.0000 -1.0000 4639238 1579805200.80 151.4131 60.0033 32.0000 1.9933 1.9942 418.2949 418.5232 0.0342 -1.0000 -1.0000 4639300 1579805200.90 151.4131 60.0033 32.0000 1.9932 1.9941 418.4250 418.6528 0.0342 -1.0000 -1.0000 4639379 1579805201.00 151.5498 60.0033 32.0000 1.9936 1.9945 418.3982 418.6266 0.0342 -1.0000 -1.0000 4640206 1579805201.10 151.5498 60.0033 32.0000 1.9938 1.9946 418.2785 418.5057 0.0341 -1.0000 -1.0000 4640269 1579805201.20 151.5498 60.0033 32.0000 1.9937 1.9945 418.1783 418.4061 0.0342 -1.0000 -1.0000 4640347 1579805201.30 151.5498 60.0033 32.0000 1.9933 1.9942 418.2686 418.4963 0.0342 -1.0000 -1.0000 4640410 1579805201.40 151.5498 60.0033 32.0000 1.9930 1.9939 418.3657 418.5932 0.0341 -1.0000 -1.0000 4640472 1579805201.50 151.5498 60.0033 32.0000 1.9934 1.9943 418.2817 418.5103 0.0344 -1.0000 -1.0000 4640535 1579805201.60 151.5766 60.0033 32.0000 1.9933 1.9942 418.1932 418.4200 0.0341 -1.0000 -1.0000 4640597 1579805201.70 151.5766 60.0033 32.0000 1.9925 1.9934 418.3056 418.5339 0.0341 -1.0000 -1.0000 4640675 1579805201.80 151.5766 60.0033 32.0000 1.9924 1.9933 418.4296 418.6575 0.0343 -1.0000 -1.0000 4640738 1579805201.90 151.5766 60.0033 32.0000 1.9927 1.9936 418.4189 418.6469 0.0341 -1.0000 -1.0000 4640800 1579805202.00 151.5766 60.0033 32.0000 1.9927 1.9936 418.2828 418.5096 0.0341 -1.0000 -1.0000 4641003 1579805202.10 151.4424 60.0033 32.0000 1.9928 1.9937 418.1718 418.3994 0.0341 -1.0000 -1.0000 4641066 1579805202.20 151.4424 60.0033 32.0000 1.9921 1.9930 418.2397 418.4672 0.0341 -1.0000 -1.0000 4641128 1579805202.30 151.4424 60.0033 32.0000 1.9923 1.9932 418.3220 418.5492 0.0342 -1.0000 -1.0000 4641191 1579805202.40 151.4424 60.0033 32.0000 1.9917 1.9926 418.3443 418.5723 0.0342 -1.0000 -1.0000 4641253 1579805202.50 151.4424 60.0033 32.0000 1.9921 1.9930 418.2265 418.4547 0.0342 -1.0000 -1.0000 4641316 1579805202.60 151.4163 60.0033 32.0000 1.9932 1.9941 418.1530 418.3806 0.0342 -1.0000 -1.0000 4641394 1579805202.70 151.4018 60.0033 32.0000 1.9931 1.9939 418.2338 418.4610 0.0341 -1.0000 -1.0000 4641456 1579805202.80 151.4018 60.0033 32.0000 1.9926 1.9934 418.3983 418.6255 0.0341 -1.0000 -1.0000 4641519 1579805202.90 151.4018 60.0033 32.0000 1.9925 1.9934 418.4127 418.6401 0.0340 -1.0000 -1.0000 4641597 1579805203.00 151.4068 60.0033 32.0000 1.9928 1.9937 418.3961 418.6232 0.0341 -1.0000 -1.0000 4641660 1579805203.10 151.4048 60.0033 32.0000 1.9928 1.9937 418.2209 418.4484 0.0342 -1.0000 -1.0000 4642144 1579805203.20 151.4048 60.0033 32.0000 1.9925 1.9933 418.1928 418.4207 0.0342 -1.0000 -1.0000 4642206 1579805203.30 151.4048 60.0033 32.0000 1.9920 1.9929 418.2914 418.5175 0.0339 -1.0000 -1.0000 4642269 1579805203.40 151.4048 60.0033 32.0000 1.9916 1.9925 418.4800 418.7059 0.0339 -1.0000 -1.0000 4642347 1579805203.50 151.4048 60.0033 32.0000 1.9920 1.9929 418.3548 418.5821 0.0341 -1.0000 -1.0000 4642410 1579805203.60 151.4048 60.0033 32.0000 1.9926 1.9935 418.2049 418.4320 0.0341 -1.0000 -1.0000 4642472 1579805203.70 151.4889 60.0033 32.0000 1.9923 1.9932 418.3249 418.5518 0.0340 -1.0000 -1.0000 4642550 1579805203.80 151.5167 60.0033 32.0000 1.9921 1.9930 418.4332 418.6607 0.0342 -1.0000 -1.0000 4642613 1579805203.90 151.5167 60.0033 32.0000 1.9921 1.9930 418.4086 418.6353 0.0340 -1.0000 -1.0000 4642675 1579805204.00 151.5167 60.0033 32.0000 1.9928 1.9937 418.1751 418.4018 0.0341 -1.0000 -1.0000 4642753 1579805204.10 151.5167 60.0033 32.0000 1.9926 1.9935 418.1695 418.3966 0.0341 -1.0000 -1.0000 4642816 1579805204.20 151.5167 60.0033 32.0000 1.9921 1.9930 418.2012 418.4281 0.0340 -1.0000 -1.0000 4642878 1579805204.30 151.5167 60.0033 32.0000 1.9918 1.9927 418.4314 418.6582 0.0341 -1.0000 -1.0000 4642941 1579805204.40 151.4604 60.0033 32.0000 1.9924 1.9932 418.3738 418.6020 0.0343 -1.0000 -1.0000 4643003 1579805204.50 151.4510 60.0036 32.0000 1.9923 1.9932 418.2543 418.4811 0.0341 -1.0000 -1.0000 4643066 1579805204.60 151.4510 60.0036 32.0000 1.9936 1.9945 418.2226 418.4495 0.0340 -1.0000 -1.0000 4643206 1579805204.70 151.4510 60.0036 32.0000 1.9927 1.9936 418.4002 418.6270 0.0340 -1.0000 -1.0000 4643269 1579805204.80 151.4510 60.0036 32.0000 1.9926 1.9935 418.3551 418.5819 0.0340 -1.0000 -1.0000 4643331 1579805204.90 151.4510 60.0036 32.0000 1.9936 1.9945 418.3395 418.5669 0.0342 -1.0000 -1.0000 4643410 1579805205.00 151.4510 60.0036 32.0000 1.9934 1.9943 418.2427 418.4706 0.0341 -1.0000 -1.0000 4643472 1579805205.10 151.4510 60.0036 32.0000 1.9936 1.9945 418.2757 418.5034 0.0341 -1.0000 -1.0000 4643706 1579805205.20 151.4510 60.0036 32.0000 1.9929 1.9938 418.3723 418.5989 0.0340 -1.0000 -1.0000 4643785 1579805205.30 151.4510 60.0036 32.0000 1.9923 1.9932 418.4534 418.6803 0.0341 -1.0000 -1.0000 4643847 1579805205.40 151.4510 60.0036 32.0000 1.9933 1.9942 418.4208 418.6482 0.0341 -1.0000 -1.0000 4643925 1579805205.50 151.4716 60.0036 32.0000 1.9928 1.9937 418.1801 418.4070 0.0341 -1.0000 -1.0000 4643988 1579805205.60 151.4845 60.0036 32.0000 1.9934 1.9943 418.1503 418.3777 0.0341 -1.0000 -1.0000 4644269 1579805205.70 151.4845 60.0036 32.0000 1.9930 1.9939 418.2988 418.5251 0.0339 -1.0000 -1.0000 4644331 1579805205.80 151.4845 60.0036 32.0000 1.9928 1.9937 418.3800 418.6058 0.0339 -1.0000 -1.0000 4644394 1579805205.90 151.4845 60.0036 32.0000 1.9929 1.9938 418.3418 418.5677 0.0339 -1.0000 -1.0000 4644456 1579805206.00 151.4852 60.0036 32.0000 1.9936 1.9945 418.1991 418.4252 0.0339 -1.0000 -1.0000 4644535 1579805206.10 151.5296 60.0036 32.0000 1.9934 1.9943 418.1899 418.4151 0.0338 -1.0000 -1.0000 4644956 1579805206.20 151.5296 60.0036 32.0000 1.9921 1.9930 418.3765 418.6023 0.0339 -1.0000 -1.0000 4645019 1579805206.30 151.5296 60.0036 32.0000 1.9918 1.9927 418.4072 418.6334 0.0340 -1.0000 -1.0000 4645097 1579805206.40 151.5296 60.0036 32.0000 1.9916 1.9925 418.4226 418.6492 0.0339 -1.0000 -1.0000 4645160 1579805206.50 151.5296 60.0036 32.0000 1.9920 1.9929 418.3016 418.5274 0.0339 -1.0000 -1.0000 4645222 1579805206.60 151.5077 60.0036 32.0000 1.9927 1.9936 418.1641 418.3893 0.0339 -1.0000 -1.0000 4645410 1579805206.70 151.4915 60.0036 32.0000 1.9924 1.9933 418.2521 418.4785 0.0340 -1.0000 -1.0000 4645472 1579805206.80 151.4915 60.0036 32.0000 1.9918 1.9926 418.4072 418.6333 0.0339 -1.0000 -1.0000 4645535 1579805206.90 151.4915 60.0036 32.0000 1.9922 1.9931 418.3868 418.6132 0.0339 -1.0000 -1.0000 4645597 1579805207.00 151.4915 60.0036 32.0000 1.9934 1.9943 418.1795 418.4052 0.0339 -1.0000 -1.0000 4645660 1579805207.10 151.4894 60.0036 32.0000 1.9922 1.9931 418.2835 418.5094 0.0339 -1.0000 -1.0000 4645722 1579805207.20 151.4234 60.0036 32.0000 1.9927 1.9936 418.3019 418.5281 0.0340 -1.0000 -1.0000 4645863 1579805207.30 151.4234 60.0036 32.0000 1.9928 1.9936 418.2579 418.4845 0.0340 -1.0000 -1.0000 4645925 1579805207.40 151.4234 60.0036 32.0000 1.9930 1.9939 418.0967 418.3224 0.0338 -1.0000 -1.0000 4646003 1579805207.50 151.4234 60.0036 32.0000 1.9927 1.9936 418.2374 418.4630 0.0339 -1.0000 -1.0000 4646066 1579805207.60 151.4234 60.0036 32.0000 1.9923 1.9932 418.3813 418.6075 0.0339 -1.0000 -1.0000 4646128 1579805207.70 151.4798 60.0036 32.0000 1.9927 1.9936 418.3709 418.5963 0.0338 -1.0000 -1.0000 4646378 1579805207.80 151.4831 60.0036 32.0000 1.9934 1.9943 418.3061 418.5326 0.0340 -1.0000 -1.0000 4646425 1579805207.90 151.4831 60.0036 32.0000 1.9942 1.9951 418.1446 418.3703 0.0338 -1.0000 -1.0000 4646488 1579805208.00 151.4831 60.0036 32.0000 1.9934 1.9943 418.1613 418.3865 0.0338 -1.0000 -1.0000 4646566 1579805208.10 151.4831 60.0036 32.0000 1.9928 1.9936 418.4037 418.6285 0.0338 -1.0000 -1.0000 4646628 1579805208.20 151.4831 60.0036 32.0000 1.9925 1.9934 418.2692 418.4955 0.0340 -1.0000 -1.0000 4646691 1579805208.30 151.5337 60.0036 32.0000 1.9936 1.9944 418.1952 418.4216 0.0339 -1.0000 -1.0000 4646769 1579805208.40 151.5337 60.0036 32.0000 1.9925 1.9934 418.1455 418.3706 0.0338 -1.0000 -1.0000 4646831 1579805208.50 151.5337 60.0036 32.0000 1.9926 1.9934 418.3289 418.5545 0.0338 -1.0000 -1.0000 4646894 1579805208.60 151.5337 60.0036 32.0000 1.9921 1.9930 418.3482 418.5730 0.0337 -1.0000 -1.0000 4646972 1579805208.70 151.5337 60.0036 32.0000 1.9924 1.9932 418.3188 418.5434 0.0338 -1.0000 -1.0000 4647347 1579805208.80 151.5337 60.0036 32.0000 1.9932 1.9941 418.1847 418.4105 0.0339 -1.0000 -1.0000 4647410 1579805208.90 151.4762 60.0036 32.0000 1.9930 1.9938 418.1468 418.3718 0.0337 -1.0000 -1.0000 4647488 1579805209.00 151.4762 60.0036 32.0000 1.9920 1.9929 418.3056 418.5316 0.0339 -1.0000 -1.0000 4647550 1579805209.10 151.4762 60.0036 32.0000 1.9920 1.9929 418.3632 418.5883 0.0337 -1.0000 -1.0000 4647613 1579805209.20 151.4762 60.0036 32.0000 1.9929 1.9938 418.1990 418.4240 0.0338 -1.0000 -1.0000 4647894 1579805209.30 151.4762 60.0036 32.0000 1.9929 1.9938 418.2570 418.4821 0.0337 -1.0000 -1.0000 4647956 1579805209.40 151.4681 60.0036 32.0000 1.9924 1.9932 418.3795 418.6051 0.0338 -1.0000 -1.0000 4648019 1579805209.50 151.4479 60.0036 32.0000 1.9932 1.9941 418.3501 418.5749 0.0337 -1.0000 -1.0000 4648081 1579805209.60 151.4479 60.0036 32.0000 1.9935 1.9944 418.2398 418.4638 0.0336 -1.0000 -1.0000 4648144 1579805209.70 151.4479 60.0036 32.0000 1.9926 1.9935 418.2578 418.4826 0.0338 -1.0000 -1.0000 4648222 1579805209.80 151.4479 60.0036 32.0000 1.9927 1.9936 418.3537 418.5797 0.0339 -1.0000 -1.0000 4648285 1579805209.90 151.4479 60.0036 32.0000 1.9921 1.9929 418.4240 418.6509 0.0340 -1.0000 -1.0000 4648347 1579805210.00 151.5720 60.0030 32.0000 1.9926 1.9935 418.3304 418.5552 0.0337 -1.0000 -1.0000 4648425 1579805210.10 151.5720 60.0030 32.0000 1.9933 1.9942 418.2392 418.4644 0.0338 -1.0000 -1.0000 4648488 1579805210.20 151.5720 60.0030 32.0000 1.9936 1.9945 418.1314 418.3557 0.0337 -1.0000 -1.0000 4648972 1579805210.30 151.5720 60.0030 32.0000 1.9933 1.9942 418.2429 418.4679 0.0337 -1.0000 -1.0000 4649035 1579805210.40 151.5720 60.0030 32.0000 1.9927 1.9936 418.3407 418.5658 0.0338 -1.0000 -1.0000 4649097 1579805210.50 151.5720 60.0030 32.0000 1.9932 1.9940 418.2608 418.4860 0.0338 -1.0000 -1.0000 4649160 1579805210.60 151.5720 60.0030 32.0000 1.9931 1.9940 418.2836 418.5086 0.0337 -1.0000 -1.0000 4649238 1579805210.70 151.5773 60.0030 32.0000 1.9934 1.9942 418.1582 418.3827 0.0337 -1.0000 -1.0000 4649300 1579805210.80 151.5773 60.0030 32.0000 1.9926 1.9935 418.2307 418.4550 0.0337 -1.0000 -1.0000 4649488 1579805210.90 151.5773 60.0030 32.0000 1.9924 1.9933 418.3631 418.5877 0.0337 -1.0000 -1.0000 4649550 1579805211.00 151.5773 60.0030 32.0000 1.9925 1.9934 418.3825 418.6075 0.0337 -1.0000 -1.0000 4649613 1579805211.10 151.5773 60.0030 32.0000 1.9931 1.9940 418.3412 418.5657 0.0337 -1.0000 -1.0000 4649675 1579805211.20 151.5103 60.0030 32.0000 1.9935 1.9944 418.2581 418.4824 0.0336 -1.0000 -1.0000 4649753 1579805211.30 151.5103 60.0030 32.0000 1.9935 1.9944 418.1297 418.3536 0.0337 -1.0000 -1.0000 4649879 1579805211.40 151.5103 60.0030 32.0000 1.9936 1.9945 418.2635 418.4888 0.0338 -1.0000 -1.0000 4649956 1579805211.50 151.5103 60.0030 32.0000 1.9927 1.9936 418.3845 418.6096 0.0337 -1.0000 -1.0000 4650019 1579805211.60 151.5103 60.0030 32.0000 1.9929 1.9938 418.3752 418.6001 0.0337 -1.0000 -1.0000 4650081 1579805211.70 151.5058 60.0030 32.0000 1.9934 1.9943 418.2077 418.4316 0.0336 -1.0000 -1.0000 4650144 1579805211.80 151.4640 60.0030 32.0000 1.9932 1.9941 418.1690 418.3933 0.0337 -1.0000 -1.0000 4650488 1579805211.90 151.4640 60.0030 32.0000 1.9932 1.9940 418.2526 418.4768 0.0336 -1.0000 -1.0000 4650550 1579805212.00 151.4640 60.0030 32.0000 1.9922 1.9930 418.3439 418.5677 0.0335 -1.0000 -1.0000 4650613 1579805212.10 151.4640 60.0030 32.0000 1.9931 1.9940 418.3724 418.5966 0.0337 -1.0000 -1.0000 4650691 1579805212.20 151.4640 60.0030 32.0000 1.9935 1.9944 418.2317 418.4571 0.0338 -1.0000 -1.0000 4650753 1579805212.30 151.4905 60.0030 32.0000 1.9934 1.9943 418.1339 418.3589 0.0337 -1.0000 -1.0000 4651144 1579805212.40 151.4905 60.0030 32.0000 1.9932 1.9940 418.1474 418.3728 0.0338 -1.0000 -1.0000 4651238 1579805212.50 151.4905 60.0030 32.0000 1.9926 1.9935 418.2953 418.5195 0.0336 -1.0000 -1.0000 4651331 1579805212.60 151.4905 60.0030 32.0000 1.9932 1.9941 418.2031 418.4265 0.0335 -1.0000 -1.0000 4651410 1579805212.70 151.4905 60.0030 32.0000 1.9931 1.9940 418.0889 418.3130 0.0337 -1.0000 -1.0000 4651472 1579805212.80 151.4905 60.0030 32.0000 1.9932 1.9941 418.1579 418.3813 0.0335 -1.0000 -1.0000 4651597 1579805212.90 151.4863 60.0030 32.0000 1.9926 1.9935 418.2696 418.4936 0.0337 -1.0000 -1.0000 4651675 1579805213.00 151.4858 60.0030 32.0000 1.9922 1.9931 418.3538 418.5778 0.0335 -1.0000 -1.0000 4651738 1579805213.10 151.4858 60.0030 32.0000 1.9921 1.9930 418.3184 418.5423 0.0336 -1.0000 -1.0000 4651800 1579805213.20 151.4858 60.0030 32.0000 1.9925 1.9934 418.2058 418.4296 0.0336 -1.0000 -1.0000 4651879 1579805213.30 151.4858 60.0030 32.0000 1.9931 1.9940 418.2660 418.4893 0.0335 -1.0000 -1.0000 4651941 1579805213.40 151.4858 60.0030 32.0000 1.9924 1.9932 418.4299 418.6545 0.0337 -1.0000 -1.0000 4652003 1579805213.50 151.4257 60.0030 32.0000 1.9925 1.9934 418.3048 418.5293 0.0336 -1.0000 -1.0000 4652081 1579805213.60 151.4257 60.0030 32.0000 1.9934 1.9942 418.1645 418.3881 0.0336 -1.0000 -1.0000 4652144 1579805213.70 151.4257 60.0030 32.0000 1.9926 1.9934 418.3276 418.5509 0.0335 -1.0000 -1.0000 4652206 1579805213.80 151.4257 60.0030 32.0000 1.9927 1.9936 418.3230 418.5466 0.0336 -1.0000 -1.0000 4652269 1579805213.90 151.4257 60.0030 32.0000 1.9934 1.9943 418.2536 418.4773 0.0335 -1.0000 -1.0000 4652331 1579805214.00 151.4911 60.0030 32.0000 1.9935 1.9944 418.2177 418.4407 0.0335 -1.0000 -1.0000 4652410 1579805214.10 151.4911 60.0030 32.0000 1.9927 1.9936 418.3157 418.5400 0.0336 -1.0000 -1.0000 4652472 1579805214.20 151.4911 60.0030 32.0000 1.9923 1.9931 418.4261 418.6495 0.0335 -1.0000 -1.0000 4652535 1579805214.30 151.4911 60.0030 32.0000 1.9932 1.9941 418.4336 418.6574 0.0336 -1.0000 -1.0000 4652597 1579805214.40 151.4911 60.0030 32.0000 1.9935 1.9943 418.2753 418.4980 0.0335 -1.0000 -1.0000 4652879 1579805214.50 151.4911 60.0030 32.0000 1.9934 1.9943 418.1379 418.3621 0.0336 -1.0000 -1.0000 4652941 1579805214.60 151.5773 60.0022 32.0000 1.9928 1.9937 418.3344 418.5583 0.0336 -1.0000 -1.0000 4653019 1579805214.70 151.5773 60.0022 32.0000 1.9927 1.9935 418.4037 418.6262 0.0334 -1.0000 -1.0000 4653081 1579805214.80 151.5773 60.0022 32.0000 1.9919 1.9928 418.2758 418.4995 0.0336 -1.0000 -1.0000 4653144 1579805214.90 151.5773 60.0022 32.0000 1.9933 1.9942 418.1947 418.4182 0.0335 -1.0000 -1.0000 4653472 1579805215.00 151.5773 60.0022 32.0000 1.9931 1.9940 418.2744 418.4974 0.0335 -1.0000 -1.0000 4653535 1579805215.10 151.5773 60.0022 32.0000 1.9926 1.9935 418.3512 418.5749 0.0336 -1.0000 -1.0000 4653597 1579805215.20 151.4516 60.0022 32.0000 1.9925 1.9933 418.3932 418.6170 0.0335 -1.0000 -1.0000 4653675 1579805215.30 151.4516 60.0022 32.0000 1.9924 1.9932 418.2442 418.4677 0.0336 -1.0000 -1.0000 4653738 1579805215.40 151.4516 60.0022 32.0000 1.9931 1.9940 418.1210 418.3448 0.0335 -1.0000 -1.0000 4654081 1579805215.50 151.4516 60.0022 32.0000 1.9927 1.9935 418.3206 418.5439 0.0335 -1.0000 -1.0000 4654144 1579805215.60 151.4516 60.0022 32.0000 1.9919 1.9928 418.4020 418.6263 0.0336 -1.0000 -1.0000 4654206 1579805215.70 151.4567 60.0022 32.0000 1.9924 1.9933 418.3978 418.6218 0.0336 -1.0000 -1.0000 4654269 1579805215.80 151.4617 60.0022 32.0000 1.9929 1.9938 418.2665 418.4903 0.0336 -1.0000 -1.0000 4654331 1579805215.90 151.4617 60.0022 32.0000 1.9934 1.9943 418.2357 418.4597 0.0336 -1.0000 -1.0000 4655175 1579805216.00 151.4617 60.0022 32.0000 1.9918 1.9927 418.4621 418.6855 0.0335 -1.0000 -1.0000 4655253 1579805216.10 151.4617 60.0022 32.0000 1.9927 1.9936 418.4664 418.6899 0.0335 -1.0000 -1.0000 4655316 1579805216.20 151.4617 60.0022 32.0000 1.9925 1.9933 418.4023 418.6254 0.0335 -1.0000 -1.0000 4655379 1579805216.30 151.5380 60.0022 32.0000 1.9929 1.9938 418.1762 418.4001 0.0337 -1.0000 -1.0000 4655456 1579805216.40 151.5380 60.0022 32.0000 1.9934 1.9943 418.3222 418.5456 0.0334 -1.0000 -1.0000 4655519 1579805216.50 151.5380 60.0022 32.0000 1.9927 1.9935 418.3780 418.6018 0.0336 -1.0000 -1.0000 4655581 1579805216.60 151.5380 60.0022 32.0000 1.9920 1.9929 418.4470 418.6715 0.0337 -1.0000 -1.0000 4655660 1579805216.70 151.5380 60.0022 32.0000 1.9927 1.9936 418.2207 418.4448 0.0336 -1.0000 -1.0000 4655706 1579805216.80 151.5095 60.0022 32.0000 1.9931 1.9940 418.1133 418.3362 0.0335 -1.0000 -1.0000 4655769 1579805216.90 151.4908 60.0022 32.0000 1.9931 1.9939 418.3002 418.5241 0.0335 -1.0000 -1.0000 4655847 1579805217.00 151.4908 60.0022 32.0000 1.9921 1.9930 418.3500 418.5736 0.0335 -1.0000 -1.0000 4655910 1579805217.10 151.4908 60.0022 32.0000 1.9932 1.9941 418.2131 418.4354 0.0334 -1.0000 -1.0000 4655972 1579805217.20 151.4908 60.0022 32.0000 1.9929 1.9938 418.1120 418.3346 0.0334 -1.0000 -1.0000 4656050 1579805217.30 151.4908 60.0022 32.0000 1.9927 1.9936 418.1931 418.4164 0.0336 -1.0000 -1.0000 4656113 1579805217.40 151.4908 60.0022 32.0000 1.9926 1.9935 418.3358 418.5590 0.0334 -1.0000 -1.0000 4656191 1579805217.50 151.4613 60.0022 32.0000 1.9929 1.9938 418.2616 418.4841 0.0334 -1.0000 -1.0000 4656253 1579805217.60 151.4613 60.0022 32.0000 1.9931 1.9940 418.2044 418.4274 0.0335 -1.0000 -1.0000 4656316 1579805217.70 151.4613 60.0022 32.0000 1.9929 1.9938 418.1668 418.3905 0.0336 -1.0000 -1.0000 4656378 1579805217.80 151.4613 60.0022 32.0000 1.9920 1.9929 418.2319 418.4557 0.0336 -1.0000 -1.0000 4656441 1579805217.90 151.4613 60.0022 32.0000 1.9930 1.9939 418.3094 418.5330 0.0335 -1.0000 -1.0000 4656503 1579805218.00 151.4613 60.0022 32.0000 1.9929 1.9938 418.3860 418.6095 0.0335 -1.0000 -1.0000 4656581 1579805218.10 151.4613 60.0022 32.0000 1.9929 1.9938 418.2802 418.5031 0.0334 -1.0000 -1.0000 4656644 1579805218.20 151.4613 60.0022 32.0000 1.9934 1.9943 418.2995 418.5231 0.0336 -1.0000 -1.0000 4656706 1579805218.30 151.4613 60.0022 32.0000 1.9926 1.9935 418.3804 418.6033 0.0334 -1.0000 -1.0000 4656785 1579805218.40 151.4613 60.0022 32.0000 1.9926 1.9934 418.3729 418.5958 0.0335 -1.0000 -1.0000 4656847 1579805218.50 151.4613 60.0022 32.0000 1.9927 1.9936 418.2469 418.4701 0.0335 -1.0000 -1.0000 4656972 1579805218.60 151.5101 60.0022 32.0000 1.9935 1.9944 418.1553 418.3779 0.0334 -1.0000 -1.0000 4657035 1579805218.70 151.5134 60.0022 32.0000 1.9928 1.9937 418.3712 418.5936 0.0335 -1.0000 -1.0000 4657097 1579805218.80 151.5134 60.0022 32.0000 1.9919 1.9928 418.4462 418.6694 0.0334 -1.0000 -1.0000 4657160 1579805218.90 151.5134 60.0022 32.0000 1.9932 1.9941 418.4418 418.6641 0.0334 -1.0000 -1.0000 4657238 1579805219.00 151.5134 60.0022 32.0000 1.9928 1.9937 418.1464 418.3694 0.0335 -1.0000 -1.0000 4657722 1579805219.10 151.5134 60.0022 32.0000 1.9928 1.9937 418.1402 418.3638 0.0336 -1.0000 -1.0000 4657785 1579805219.20 151.4840 60.0022 32.0000 1.9924 1.9933 418.2871 418.5099 0.0335 -1.0000 -1.0000 4657847 1579805219.30 151.4840 60.0022 32.0000 1.9925 1.9934 418.2907 418.5147 0.0336 -1.0000 -1.0000 4657910 1579805219.40 151.4840 60.0022 32.0000 1.9939 1.9948 418.1919 418.4150 0.0334 -1.0000 -1.0000 4657988 1579805219.50 151.4840 60.0022 32.0000 1.9934 1.9942 418.1373 418.3601 0.0334 -1.0000 -1.0000 4658472 1579805219.60 151.4840 60.0022 32.0000 1.9934 1.9942 418.2810 418.5043 0.0336 -1.0000 -1.0000 4658535 1579805219.70 151.4840 60.0022 32.0000 1.9923 1.9932 418.4013 418.6250 0.0335 -1.0000 -1.0000 4658613 1579805219.80 151.4982 60.0025 32.0000 1.9925 1.9934 418.3587 418.5819 0.0336 -1.0000 -1.0000 4658675 1579805219.90 151.4982 60.0025 32.0000 1.9937 1.9946 418.3026 418.5263 0.0335 -1.0000 -1.0000 4658738 1579805220.00 151.4982 60.0025 32.0000 1.9937 1.9946 418.1654 418.3884 0.0335 -1.0000 -1.0000 4658878 1579805220.10 151.4982 60.0025 32.0000 1.9925 1.9933 418.2825 418.5051 0.0334 -1.0000 -1.0000 4658941 1579805220.20 151.4982 60.0025 32.0000 1.9930 1.9939 418.4541 418.6775 0.0335 -1.0000 -1.0000 4659003 1579805220.30 151.4982 60.0025 32.0000 1.9928 1.9937 418.4315 418.6554 0.0336 -1.0000 -1.0000 4659066 1579805220.40 151.6209 60.0025 32.0000 1.9934 1.9943 418.3142 418.5368 0.0334 -1.0000 -1.0000 4659128 1579805220.50 151.7220 60.0025 32.0000 1.9937 1.9945 418.2458 418.4688 0.0335 -1.0000 -1.0000 4659206 1579805220.60 151.7220 60.0025 32.0000 1.9936 1.9944 418.4167 418.6405 0.0336 -1.0000 -1.0000 4659285 1579805220.70 151.7220 60.0025 32.0000 1.9929 1.9938 418.4887 418.7122 0.0335 -1.0000 -1.0000 4659347 1579805220.80 151.7220 60.0025 32.0000 1.9938 1.9947 418.3389 418.5625 0.0335 -1.0000 -1.0000 4659410 1579805220.90 151.7220 60.0025 32.0000 1.9940 1.9949 418.2081 418.4320 0.0336 -1.0000 -1.0000 4659488 1579805221.00 151.5041 60.0025 32.0000 1.9939 1.9948 418.2718 418.4952 0.0335 -1.0000 -1.0000 4659550 1579805221.10 151.5041 60.0025 32.0000 1.9932 1.9941 418.3391 418.5623 0.0336 -1.0000 -1.0000 4659722 1579805221.20 151.5041 60.0025 32.0000 1.9922 1.9931 418.3817 418.6053 0.0335 -1.0000 -1.0000 4659800 1579805221.30 151.5041 60.0025 32.0000 1.9935 1.9944 418.3469 418.5701 0.0335 -1.0000 -1.0000 4659863 1579805221.40 151.5041 60.0025 32.0000 1.9950 1.9959 418.2407 418.4643 0.0336 -1.0000 -1.0000 4659941 1579805221.50 151.5041 60.0025 32.0000 1.9943 1.9952 418.2370 418.4603 0.0335 -1.0000 -1.0000 4700003 1579805221.60 151.5041 60.0025 32.0000 1.9938 1.9946 418.4727 418.6960 0.0335 -1.0000 -1.0000 4700222 1579805221.70 151.5041 60.0025 32.0000 1.9938 1.9947 418.3768 418.6002 0.0335 -1.0000 -1.0000 4700300 1579805221.80 151.5041 60.0025 32.0000 1.9936 1.9945 418.2521 418.4757 0.0336 -1.0000 -1.0000 4700363 1579805221.90 151.5041 60.0025 32.0000 1.9932 1.9941 418.3556 418.5783 0.0334 -1.0000 -1.0000 4700425 1579805222.00 151.5041 60.0025 32.0000 1.9932 1.9941 418.3956 418.6190 0.0335 -1.0000 -1.0000 4700488 1579805222.10 151.5041 60.0025 32.0000 1.9930 1.9939 418.3493 418.5725 0.0335 -1.0000 -1.0000 4700722 1579805222.20 151.5187 60.0025 32.0000 1.9935 1.9944 418.2964 418.5202 0.0336 -1.0000 -1.0000 4700785 1579805222.30 151.5187 60.0025 32.0000 1.9935 1.9944 418.2166 418.4403 0.0336 -1.0000 -1.0000 4700863 1579805222.40 151.5187 60.0025 32.0000 1.9937 1.9946 418.2716 418.4953 0.0335 -1.0000 -1.0000 4700925 1579805222.50 151.5187 60.0025 32.0000 1.9929 1.9938 418.3860 418.6094 0.0335 -1.0000 -1.0000 4700988 1579805222.60 151.5187 60.0025 32.0000 1.9919 1.9928 418.4561 418.6783 0.0333 -1.0000 -1.0000 4701222 1579805222.70 151.5187 60.0025 32.0000 1.9922 1.9930 418.2175 418.4401 0.0334 -1.0000 -1.0000 4701285 1579805222.80 151.5466 60.0025 32.0000 1.9922 1.9931 418.2058 418.4281 0.0334 -1.0000 -1.0000 4701347 1579805222.90 151.5466 60.0025 32.0000 1.9924 1.9933 418.3303 418.5539 0.0335 -1.0000 -1.0000 4701425 1579805223.00 151.5466 60.0025 32.0000 1.9920 1.9929 418.3347 418.5582 0.0335 -1.0000 -1.0000 4701488 1579805223.10 151.5466 60.0025 32.0000 1.9924 1.9932 418.1313 418.3541 0.0334 -1.0000 -1.0000 4701878 1579805223.20 151.5466 60.0025 32.0000 1.9921 1.9930 418.0711 418.2941 0.0334 -1.0000 -1.0000 4701941 1579805223.30 151.5466 60.0025 32.0000 1.9926 1.9934 418.2022 418.4247 0.0334 -1.0000 -1.0000 4702003 1579805223.40 151.4709 60.0025 32.0000 1.9915 1.9924 418.3459 418.5687 0.0335 -1.0000 -1.0000 4702081 1579805223.50 151.4709 60.0025 32.0000 1.9920 1.9929 418.3141 418.5384 0.0335 -1.0000 -1.0000 4702160 1579805223.60 151.4709 60.0025 32.0000 1.9923 1.9931 418.2557 418.4777 0.0333 -1.0000 -1.0000 4702394 1579805223.70 151.4709 60.0025 32.0000 1.9928 1.9937 418.1096 418.3335 0.0336 -1.0000 -1.0000 4702456 1579805223.80 151.4709 60.0025 32.0000 1.9929 1.9938 418.2094 418.4327 0.0335 -1.0000 -1.0000 4702519 1579805223.90 151.4153 60.0025 32.0000 1.9929 1.9938 418.4340 418.6574 0.0335 -1.0000 -1.0000 4702581 1579805224.00 151.4153 60.0025 32.0000 1.9930 1.9939 418.3031 418.5271 0.0336 -1.0000 -1.0000 4702660 1579805224.10 151.4153 60.0025 32.0000 1.9937 1.9945 418.2850 418.5073 0.0333 -1.0000 -1.0000 4702722 1579805224.20 151.4153 60.0025 32.0000 1.9930 1.9939 418.1768 418.3995 0.0335 -1.0000 -1.0000 4702785 1579805224.30 151.4153 60.0025 32.0000 1.9924 1.9932 418.2515 418.4738 0.0334 -1.0000 -1.0000 4702863 1579805224.40 151.4249 60.0025 32.0000 1.9923 1.9932 418.3883 418.6115 0.0335 -1.0000 -1.0000 4702925 1579805224.50 151.4468 60.0025 32.0000 1.9925 1.9934 418.4351 418.6580 0.0334 -1.0000 -1.0000 4702988 1579805224.60 151.4468 60.0025 32.0000 1.9932 1.9941 418.1693 418.3923 0.0335 -1.0000 -1.0000 4703722 1579805224.70 151.4468 60.0025 32.0000 1.9927 1.9936 418.2464 418.4707 0.0335 -1.0000 -1.0000 4703785 1579805224.80 151.4468 60.0025 32.0000 1.9928 1.9937 418.4188 418.6410 0.0333 -1.0000 -1.0000 4703847 1579805224.90 151.4468 60.0025 32.0000 1.9921 1.9929 418.4503 418.6735 0.0335 -1.0000 -1.0000 4703910 1579805225.00 151.4468 60.0025 32.0000 1.9928 1.9936 418.2014 418.4249 0.0335 -1.0000 -1.0000 4703972 1579805225.10 151.4551 60.0026 32.0000 1.9932 1.9941 418.2247 418.4469 0.0333 -1.0000 -1.0000 4704035 1579805225.20 151.4730 60.0027 32.0000 1.9933 1.9942 418.2857 418.5087 0.0335 -1.0000 -1.0000 4704144 1579805225.30 151.4730 60.0027 32.0000 1.9925 1.9933 418.3931 418.6159 0.0334 -1.0000 -1.0000 4704207 1579805225.40 151.4730 60.0027 32.0000 1.9924 1.9933 418.3440 418.5667 0.0334 -1.0000 -1.0000 4704285 1579805225.50 151.4730 60.0027 32.0000 1.9928 1.9937 418.1359 418.3593 0.0336 -1.0000 -1.0000 4704347 1579805225.60 151.4730 60.0027 32.0000 1.9929 1.9938 418.0984 418.3220 0.0335 -1.0000 -1.0000 4704410 1579805225.70 151.4730 60.0027 32.0000 1.9917 1.9926 418.3224 418.5457 0.0335 -1.0000 -1.0000 4704519 1579805225.80 151.4379 60.0027 32.0000 1.9917 1.9926 418.3387 418.5614 0.0334 -1.0000 -1.0000 4704581 1579805225.90 151.4379 60.0027 32.0000 1.9919 1.9927 418.2769 418.4995 0.0335 -1.0000 -1.0000 4704644 1579805226.00 151.4379 60.0027 32.0000 1.9938 1.9946 418.2482 418.4719 0.0336 -1.0000 -1.0000 4704722 1579805226.10 151.4379 60.0027 32.0000 1.9931 1.9940 418.3580 418.5809 0.0334 -1.0000 -1.0000 4704785 1579805226.20 151.4379 60.0027 32.0000 1.9927 1.9935 418.4792 418.7021 0.0334 -1.0000 -1.0000 4704956 1579805226.30 151.4483 60.0027 32.0000 1.9925 1.9934 418.3961 418.6192 0.0335 -1.0000 -1.0000 4705050 1579805226.40 151.5342 60.0027 32.0000 1.9928 1.9937 418.3579 418.5805 0.0334 -1.0000 -1.0000 4705097 1579805226.50 151.5342 60.0027 32.0000 1.9944 1.9953 418.2630 418.4862 0.0335 -1.0000 -1.0000 4705160 1579805226.60 151.5342 60.0027 32.0000 1.9919 1.9928 418.2556 418.4786 0.0334 -1.0000 -1.0000 4705238 1579805226.70 151.5342 60.0027 32.0000 1.9925 1.9934 418.3508 418.5736 0.0334 -1.0000 -1.0000 4705300 1579805226.80 151.5342 60.0027 32.0000 1.9921 1.9930 418.4378 418.6609 0.0335 -1.0000 -1.0000 4705363 1579805226.90 151.5342 60.0027 32.0000 1.9936 1.9945 418.2272 418.4514 0.0337 -1.0000 -1.0000 4705441 1579805227.00 151.5342 60.0027 32.0000 1.9939 1.9947 418.2563 418.4795 0.0335 -1.0000 -1.0000 4705503 1579805227.10 151.5342 60.0027 32.0000 1.9926 1.9934 418.1843 418.4075 0.0335 -1.0000 -1.0000 4705566 1579805227.20 151.5342 60.0027 32.0000 1.9924 1.9932 418.3100 418.5336 0.0335 -1.0000 -1.0000 4705753 1579805227.30 151.5342 60.0027 32.0000 1.9928 1.9937 418.4191 418.6417 0.0334 -1.0000 -1.0000 4705816 1579805227.40 151.5158 60.0027 32.0000 1.9937 1.9946 418.2027 418.4259 0.0335 -1.0000 -1.0000 4705879 1579805227.50 151.4504 60.0027 32.0000 1.9932 1.9941 418.3034 418.5267 0.0335 -1.0000 -1.0000 4705941 1579805227.60 151.4504 60.0027 32.0000 1.9923 1.9932 418.4253 418.6489 0.0335 -1.0000 -1.0000 4706003 1579805227.70 151.4504 60.0027 32.0000 1.9919 1.9928 418.3921 418.6158 0.0336 -1.0000 -1.0000 4706519 1579805227.80 151.4504 60.0027 32.0000 1.9932 1.9941 418.2771 418.5006 0.0334 -1.0000 -1.0000 4706581 1579805227.90 151.4504 60.0027 32.0000 1.9936 1.9944 418.2274 418.4517 0.0336 -1.0000 -1.0000 4706644 1579805228.00 151.4504 60.0027 32.0000 1.9927 1.9936 418.2744 418.4975 0.0335 -1.0000 -1.0000 4706706 1579805228.10 151.4739 60.0027 32.0000 1.9926 1.9935 418.2101 418.4344 0.0337 -1.0000 -1.0000 4706769 1579805228.20 151.4739 60.0027 32.0000 1.9925 1.9934 418.4597 418.6829 0.0335 -1.0000 -1.0000 4707003 1579805228.30 151.4739 60.0027 32.0000 1.9923 1.9932 418.3483 418.5722 0.0336 -1.0000 -1.0000 4707066 1579805228.40 151.4739 60.0027 32.0000 1.9932 1.9941 418.2573 418.4806 0.0335 -1.0000 -1.0000 4707128 1579805228.50 151.4739 60.0027 32.0000 1.9927 1.9935 418.4790 418.7027 0.0335 -1.0000 -1.0000 4707191 1579805228.60 151.5149 60.0027 32.0000 1.9917 1.9926 418.4389 418.6618 0.0334 -1.0000 -1.0000 4707269 1579805228.70 151.5171 60.0027 32.0000 1.9934 1.9943 418.3551 418.5783 0.0335 -1.0000 -1.0000 4707394 1579805228.80 151.5171 60.0027 32.0000 1.9937 1.9946 418.1678 418.3924 0.0336 -1.0000 -1.0000 4707457 1579805228.90 151.5171 60.0027 32.0000 1.9930 1.9939 418.1682 418.3912 0.0335 -1.0000 -1.0000 4707535 1579805229.00 151.5171 60.0027 32.0000 1.9931 1.9940 418.2082 418.4317 0.0336 -1.0000 -1.0000 4707597 1579805229.10 151.5250 60.0027 32.0000 1.9928 1.9937 418.5138 418.7384 0.0337 -1.0000 -1.0000 4707660 1579805229.20 151.5641 60.0027 32.0000 1.9920 1.9929 418.4360 418.6598 0.0335 -1.0000 -1.0000 4707738 1579805229.30 151.5641 60.0027 32.0000 1.9926 1.9935 418.3140 418.5382 0.0337 -1.0000 -1.0000 4707910 1579805229.40 151.5641 60.0027 32.0000 1.9933 1.9942 418.3445 418.5688 0.0336 -1.0000 -1.0000 4707988 1579805229.50 151.5641 60.0027 32.0000 1.9922 1.9931 418.4370 418.6614 0.0337 -1.0000 -1.0000 4708050 1579805229.60 151.5641 60.0027 32.0000 1.9924 1.9932 418.4112 418.6352 0.0335 -1.0000 -1.0000 4708113 1579805229.70 151.4890 60.0025 32.0000 1.9928 1.9937 418.3669 418.5903 0.0335 -1.0000 -1.0000 4708191 1579805229.80 151.4890 60.0025 32.0000 1.9934 1.9943 418.2247 418.4490 0.0337 -1.0000 -1.0000 4708253 1579805229.90 151.4890 60.0025 32.0000 1.9933 1.9942 418.2451 418.4695 0.0336 -1.0000 -1.0000 4708316 1579805230.00 151.4890 60.0025 32.0000 1.9928 1.9937 418.3433 418.5674 0.0336 -1.0000 -1.0000 4708394 1579805230.10 151.4890 60.0025 32.0000 1.9928 1.9936 418.3921 418.6161 0.0336 -1.0000 -1.0000 4708456 1579805230.20 151.4890 60.0025 32.0000 1.9927 1.9936 418.3412 418.5654 0.0336 -1.0000 -1.0000 4708519 1579805230.30 151.4890 60.0025 32.0000 1.9930 1.9939 418.2182 418.4410 0.0335 -1.0000 -1.0000 4708581 1579805230.40 151.5296 60.0025 32.0000 1.9937 1.9946 418.2084 418.4317 0.0335 -1.0000 -1.0000 4708644 1579805230.50 151.5296 60.0025 32.0000 1.9928 1.9936 418.2362 418.4607 0.0336 -1.0000 -1.0000 4708706 1579805230.60 151.5296 60.0025 32.0000 1.9926 1.9935 418.4859 418.7099 0.0335 -1.0000 -1.0000 4708785 1579805230.70 151.5296 60.0025 32.0000 1.9926 1.9935 418.4667 418.6895 0.0334 -1.0000 -1.0000 4708847 1579805230.80 151.5296 60.0025 32.0000 1.9925 1.9933 418.2995 418.5229 0.0336 -1.0000 -1.0000 4708972 1579805230.90 151.5381 60.0025 32.0000 1.9931 1.9940 418.1179 418.3417 0.0336 -1.0000 -1.0000 4709050 1579805231.00 151.5509 60.0025 32.0000 1.9926 1.9934 418.1541 418.3784 0.0337 -1.0000 -1.0000 4709113 1579805231.10 151.5509 60.0025 32.0000 1.9921 1.9930 418.3517 418.5754 0.0336 -1.0000 -1.0000 4709175 1579805231.20 151.5509 60.0025 32.0000 1.9924 1.9933 418.4754 418.7003 0.0338 -1.0000 -1.0000 4709238 1579805231.30 151.5509 60.0025 32.0000 1.9927 1.9936 418.2914 418.5164 0.0337 -1.0000 -1.0000 4709675 1579805231.40 151.5509 60.0025 32.0000 1.9932 1.9941 418.2522 418.4761 0.0336 -1.0000 -1.0000 4709738 1579805231.50 151.5494 60.0025 32.0000 1.9934 1.9943 418.2370 418.4616 0.0337 -1.0000 -1.0000 4709800 1579805231.60 151.4903 60.0025 32.0000 1.9925 1.9934 418.2945 418.5178 0.0336 -1.0000 -1.0000 4709863 1579805231.70 151.4903 60.0025 32.0000 1.9929 1.9937 418.3651 418.5900 0.0336 -1.0000 -1.0000 4709941 1579805231.80 151.4903 60.0025 32.0000 1.9935 1.9944 418.2146 418.4388 0.0337 -1.0000 -1.0000 4710222 1579805231.90 151.4903 60.0025 32.0000 1.9936 1.9945 418.2273 418.4506 0.0334 -1.0000 -1.0000 4710285 1579805232.00 151.4903 60.0025 32.0000 1.9931 1.9940 418.3768 418.5996 0.0335 -1.0000 -1.0000 4710363 1579805232.10 151.4454 60.0025 32.0000 1.9931 1.9940 418.4351 418.6590 0.0336 -1.0000 -1.0000 4710425 1579805232.20 151.4454 60.0025 32.0000 1.9926 1.9935 418.4352 418.6604 0.0337 -1.0000 -1.0000 4710488 1579805232.30 151.4454 60.0025 32.0000 1.9927 1.9935 418.4310 418.6549 0.0336 -1.0000 -1.0000 4710769 1579805232.40 151.4454 60.0025 32.0000 1.9937 1.9945 418.2066 418.4299 0.0335 -1.0000 -1.0000 4710831 1579805232.50 151.4454 60.0025 32.0000 1.9933 1.9941 418.2441 418.4673 0.0335 -1.0000 -1.0000 4710894 1579805232.60 151.4882 60.0025 32.0000 1.9926 1.9934 418.3246 418.5478 0.0335 -1.0000 -1.0000 4710972 1579805232.70 151.5416 60.0025 32.0000 1.9927 1.9936 418.3264 418.5514 0.0337 -1.0000 -1.0000 4711035 1579805232.80 151.5416 60.0025 32.0000 1.9933 1.9942 418.2608 418.4854 0.0337 -1.0000 -1.0000 4711097 1579805232.90 151.5416 60.0025 32.0000 1.9928 1.9937 418.1578 418.3814 0.0335 -1.0000 -1.0000 4711238 1579805233.00 151.5416 60.0025 32.0000 1.9923 1.9931 418.3650 418.5878 0.0334 -1.0000 -1.0000 4711300 1579805233.10 151.5416 60.0025 32.0000 1.9925 1.9933 418.3894 418.6131 0.0336 -1.0000 -1.0000 4711363 1579805233.20 151.5360 60.0025 32.0000 1.9933 1.9942 418.2867 418.5108 0.0336 -1.0000 -1.0000 4711425 1579805233.30 151.5360 60.0025 32.0000 1.9931 1.9940 418.1545 418.3782 0.0336 -1.0000 -1.0000 4711488 1579805233.40 151.5360 60.0025 32.0000 1.9932 1.9940 418.1124 418.3360 0.0336 -1.0000 -1.0000 4711722 1579805233.50 151.5360 60.0025 32.0000 1.9923 1.9932 418.2106 418.4341 0.0335 -1.0000 -1.0000 4711785 1579805233.60 151.5360 60.0025 32.0000 1.9928 1.9936 418.3388 418.5628 0.0336 -1.0000 -1.0000 4711847 1579805233.70 151.4351 60.0025 32.0000 1.9939 1.9947 418.2784 418.5028 0.0336 -1.0000 -1.0000 4711925 1579805233.80 151.4029 60.0025 32.0000 1.9939 1.9948 418.1731 418.3973 0.0337 -1.0000 -1.0000 4711988 1579805233.90 151.4029 60.0025 32.0000 1.9925 1.9933 418.3659 418.5902 0.0336 -1.0000 -1.0000 4712238 1579805234.00 151.4029 60.0025 32.0000 1.9923 1.9931 418.4175 418.6399 0.0334 -1.0000 -1.0000 4712300 1579805234.10 151.4029 60.0025 32.0000 1.9921 1.9930 418.3461 418.5697 0.0335 -1.0000 -1.0000 4712363 1579805234.20 151.4138 60.0025 32.0000 1.9930 1.9939 418.1419 418.3644 0.0334 -1.0000 -1.0000 4712425 1579805234.30 151.5267 60.0025 32.0000 1.9931 1.9940 418.3270 418.5500 0.0335 -1.0000 -1.0000 4712503 1579805234.40 151.5267 60.0025 32.0000 1.9932 1.9941 418.3868 418.6111 0.0337 -1.0000 -1.0000 4712738 1579805234.50 151.5267 60.0025 32.0000 1.9927 1.9936 418.2824 418.5065 0.0336 -1.0000 -1.0000 4712800 1579805234.60 151.5267 60.0025 32.0000 1.9938 1.9947 418.1870 418.4115 0.0337 -1.0000 -1.0000 4712878 1579805234.70 151.5267 60.0025 32.0000 1.9928 1.9937 418.1435 418.3674 0.0336 -1.0000 -1.0000 4712941 1579805234.80 151.5365 60.0027 32.0000 1.9922 1.9931 418.2566 418.4807 0.0336 -1.0000 -1.0000 4713003 1579805234.90 151.5365 60.0027 32.0000 1.9913 1.9921 418.3485 418.5730 0.0337 -1.0000 -1.0000 4713238 1579805235.00 151.5365 60.0027 32.0000 1.9919 1.9928 418.2925 418.5171 0.0337 -1.0000 -1.0000 4713300 1579805235.10 151.5365 60.0027 32.0000 1.9935 1.9944 418.1208 418.3455 0.0337 -1.0000 -1.0000 4713363 1579805235.20 151.5365 60.0027 32.0000 1.9927 1.9936 418.2281 418.4522 0.0336 -1.0000 -1.0000 4713441 1579805235.30 151.4993 60.0027 32.0000 1.9921 1.9930 418.3317 418.5560 0.0337 -1.0000 -1.0000 4713503 1579805235.40 151.4600 60.0027 32.0000 1.9928 1.9937 418.2897 418.5131 0.0335 -1.0000 -1.0000 4714253 1579805235.50 151.4600 60.0027 32.0000 1.9935 1.9944 418.1665 418.3898 0.0335 -1.0000 -1.0000 4714316 1579805235.60 151.4600 60.0027 32.0000 1.9936 1.9945 418.1366 418.3606 0.0337 -1.0000 -1.0000 4714378 1579805235.70 151.4600 60.0027 32.0000 1.9923 1.9932 418.2849 418.5097 0.0337 -1.0000 -1.0000 4714456 1579805235.80 151.4600 60.0027 32.0000 1.9918 1.9927 418.3648 418.5887 0.0336 -1.0000 -1.0000 4714503 1579805235.90 151.4958 60.0027 32.0000 1.9919 1.9928 418.2376 418.4620 0.0336 -1.0000 -1.0000 4714566 1579805236.00 151.4958 60.0027 32.0000 1.9939 1.9948 418.1535 418.3776 0.0336 -1.0000 -1.0000 4714769 1579805236.10 151.4958 60.0027 32.0000 1.9932 1.9940 418.0838 418.3060 0.0334 -1.0000 -1.0000 4714831 1579805236.20 151.4958 60.0027 32.0000 1.9922 1.9931 418.3943 418.6186 0.0337 -1.0000 -1.0000 4714894 1579805236.30 151.4958 60.0027 32.0000 1.9925 1.9934 418.2776 418.5029 0.0338 -1.0000 -1.0000 4714972 1579805236.40 151.4912 60.0027 32.0000 1.9929 1.9938 418.0878 418.3118 0.0336 -1.0000 -1.0000 4715035 1579805236.50 151.4911 60.0027 32.0000 1.9925 1.9934 418.2676 418.4917 0.0337 -1.0000 -1.0000 4715097 1579805236.60 151.4911 60.0027 32.0000 1.9916 1.9925 418.3857 418.6106 0.0337 -1.0000 -1.0000 4715175 1579805236.70 151.4911 60.0027 32.0000 1.9920 1.9929 418.3660 418.5900 0.0336 -1.0000 -1.0000 4715238 1579805236.80 151.4911 60.0027 32.0000 1.9920 1.9929 418.2590 418.4829 0.0336 -1.0000 -1.0000 4715300 1579805236.90 151.4903 60.0027 32.0000 1.9928 1.9937 418.0554 418.2799 0.0337 -1.0000 -1.0000 4715363 1579805237.00 151.4511 60.0027 32.0000 1.9929 1.9938 418.1765 418.4010 0.0337 -1.0000 -1.0000 4715894 1579805237.10 151.4511 60.0027 32.0000 1.9922 1.9931 418.2651 418.4894 0.0337 -1.0000 -1.0000 4715957 1579805237.20 151.4511 60.0027 32.0000 1.9918 1.9927 418.3237 418.5482 0.0337 -1.0000 -1.0000 4716035 1579805237.30 151.4511 60.0027 32.0000 1.9927 1.9936 418.0746 418.2988 0.0338 -1.0000 -1.0000 4716097 1579805237.40 151.4511 60.0027 32.0000 1.9928 1.9937 418.1234 418.3481 0.0336 -1.0000 -1.0000 4716160 1579805237.50 151.4533 60.0027 32.0000 1.9931 1.9940 418.0449 418.2692 0.0336 -1.0000 -1.0000 4716269 1579805237.60 151.4533 60.0027 32.0000 1.9926 1.9935 418.2645 418.4881 0.0336 -1.0000 -1.0000 4716331 1579805237.70 151.4533 60.0027 32.0000 1.9920 1.9928 418.3652 418.5895 0.0337 -1.0000 -1.0000 4716394 1579805237.80 151.4533 60.0027 32.0000 1.9919 1.9928 418.3999 418.6252 0.0338 -1.0000 -1.0000 4716456 1579805237.90 151.4533 60.0027 32.0000 1.9930 1.9938 418.3753 418.5997 0.0336 -1.0000 -1.0000 4716519 1579805238.00 151.4468 60.0027 32.0000 1.9928 1.9937 418.2000 418.4234 0.0335 -1.0000 -1.0000 4716597 1579805238.10 151.4193 60.0027 32.0000 1.9934 1.9943 418.1182 418.3415 0.0335 -1.0000 -1.0000 4716660 1579805238.20 151.4193 60.0027 32.0000 1.9925 1.9934 418.2256 418.4497 0.0336 -1.0000 -1.0000 4716722 1579805238.30 151.4193 60.0027 32.0000 1.9920 1.9929 418.3084 418.5325 0.0337 -1.0000 -1.0000 4716800 1579805238.40 151.4193 60.0027 32.0000 1.9924 1.9933 418.2120 418.4377 0.0338 -1.0000 -1.0000 4716863 1579805238.50 151.4193 60.0027 32.0000 1.9933 1.9942 418.1644 418.3891 0.0337 -1.0000 -1.0000 4716910 1579805238.60 151.4193 60.0027 32.0000 1.9929 1.9937 418.2611 418.4848 0.0335 -1.0000 -1.0000 4716988 1579805238.70 151.5005 60.0027 32.0000 1.9915 1.9924 418.3085 418.5318 0.0335 -1.0000 -1.0000 4717050 1579805238.80 151.5005 60.0027 32.0000 1.9917 1.9926 418.2706 418.4945 0.0336 -1.0000 -1.0000 4717113 1579805238.90 151.5005 60.0027 32.0000 1.9923 1.9932 418.2245 418.4482 0.0336 -1.0000 -1.0000 4717191 1579805239.00 151.5005 60.0027 32.0000 1.9925 1.9934 418.0954 418.3200 0.0337 -1.0000 -1.0000 4717363 1579805239.10 151.5005 60.0027 32.0000 1.9919 1.9928 418.1957 418.4198 0.0337 -1.0000 -1.0000 4717425 1579805239.20 151.5005 60.0027 32.0000 1.9916 1.9925 418.3440 418.5688 0.0337 -1.0000 -1.0000 4717503 1579805239.30 151.4508 60.0027 32.0000 1.9917 1.9926 418.3063 418.5300 0.0336 -1.0000 -1.0000 4717613 1579805239.40 151.4508 60.0027 32.0000 1.9921 1.9930 418.3067 418.5311 0.0337 -1.0000 -1.0000 4717675 1579805239.50 151.4508 60.0027 32.0000 1.9928 1.9936 418.2567 418.4811 0.0336 -1.0000 -1.0000 4717738 1579805239.60 151.4508 60.0027 32.0000 1.9918 1.9926 418.3529 418.5765 0.0335 -1.0000 -1.0000 4718019 1579805239.70 151.4508 60.0027 32.0000 1.9922 1.9931 418.3232 418.5472 0.0337 -1.0000 -1.0000 4718097 1579805239.80 151.4624 60.0025 32.0000 1.9931 1.9940 418.2514 418.4744 0.0335 -1.0000 -1.0000 4718160 1579805239.90 151.4814 60.0022 32.0000 1.9937 1.9946 418.1077 418.3327 0.0337 -1.0000 -1.0000 4718222 1579805240.00 151.4814 60.0022 32.0000 1.9931 1.9940 418.1136 418.3379 0.0337 -1.0000 -1.0000 4718285 1579805240.10 151.4814 60.0022 32.0000 1.9927 1.9936 418.1927 418.4161 0.0336 -1.0000 -1.0000 4718988 1579805240.20 151.4814 60.0022 32.0000 1.9934 1.9942 418.3285 418.5536 0.0337 -1.0000 -1.0000 4719066 1579805240.30 151.4814 60.0022 32.0000 1.9931 1.9940 418.2646 418.4883 0.0335 -1.0000 -1.0000 4719128 1579805240.40 151.5059 60.0022 32.0000 1.9932 1.9941 418.0469 418.2711 0.0336 -1.0000 -1.0000 4719191 1579805240.50 151.5059 60.0022 32.0000 1.9933 1.9942 418.1244 418.3483 0.0337 -1.0000 -1.0000 4719253 1579805240.60 151.5059 60.0022 32.0000 1.9933 1.9941 418.2809 418.5054 0.0336 -1.0000 -1.0000 4719331 1579805240.70 151.5059 60.0022 32.0000 1.9924 1.9932 418.3432 418.5674 0.0337 -1.0000 -1.0000 4719394 1579805240.80 151.5059 60.0022 32.0000 1.9928 1.9937 418.3375 418.5635 0.0339 -1.0000 -1.0000 4719457 1579805240.90 151.5070 60.0022 32.0000 1.9938 1.9947 418.1425 418.3679 0.0338 -1.0000 -1.0000 4719519 1579805241.00 151.5070 60.0022 32.0000 1.9931 1.9940 418.3635 418.5881 0.0337 -1.0000 -1.0000 4719581 1579805241.10 151.5070 60.0022 32.0000 1.9924 1.9933 418.3488 418.5732 0.0336 -1.0000 -1.0000 4719722 1579805241.20 151.5070 60.0022 32.0000 1.9917 1.9926 418.3038 418.5272 0.0335 -1.0000 -1.0000 4719785 1579805241.30 151.5070 60.0022 32.0000 1.9927 1.9936 418.1782 418.4035 0.0338 -1.0000 -1.0000 4719847 1579805241.40 151.5070 60.0022 32.0000 1.9927 1.9936 418.1106 418.3348 0.0336 -1.0000 -1.0000 4719925 1579805241.50 151.3961 60.0022 32.0000 1.9931 1.9939 418.2128 418.4361 0.0335 -1.0000 -1.0000 4719988 1579805241.60 151.3961 60.0022 32.0000 1.9924 1.9933 418.3852 418.6092 0.0336 -1.0000 -1.0000 4720238 1579805241.70 151.3961 60.0022 32.0000 1.9922 1.9931 418.2714 418.4955 0.0336 -1.0000 -1.0000 4720300 1579805241.80 151.3961 60.0022 32.0000 1.9933 1.9941 418.0865 418.3100 0.0335 -1.0000 -1.0000 4720363 1579805241.90 151.3961 60.0022 32.0000 1.9933 1.9942 418.0449 418.2704 0.0337 -1.0000 -1.0000 4720425 1579805242.00 151.4025 60.0022 32.0000 1.9921 1.9930 418.2513 418.4754 0.0337 -1.0000 -1.0000 4720503 1579805242.10 151.4600 60.0022 32.0000 1.9922 1.9931 418.3308 418.5554 0.0336 -1.0000 -1.0000 4720628 1579805242.20 151.4600 60.0022 32.0000 1.9931 1.9940 418.1715 418.3964 0.0337 -1.0000 -1.0000 4720691 1579805242.30 151.4600 60.0022 32.0000 1.9930 1.9939 418.0780 418.3018 0.0336 -1.0000 -1.0000 4720769 1579805242.40 151.4600 60.0022 32.0000 1.9933 1.9942 418.2124 418.4369 0.0337 -1.0000 -1.0000 4720831 1579805242.50 151.4600 60.0022 32.0000 1.9923 1.9932 418.3571 418.5818 0.0337 -1.0000 -1.0000 4720894 1579805242.60 151.5329 60.0022 32.0000 1.9927 1.9936 418.4200 418.6450 0.0338 -1.0000 -1.0000 4721503 1579805242.70 151.5329 60.0022 32.0000 1.9925 1.9934 418.3849 418.6094 0.0337 -1.0000 -1.0000 4721566 1579805242.80 151.5329 60.0022 32.0000 1.9932 1.9941 418.1641 418.3886 0.0337 -1.0000 -1.0000 4721628 1579805242.90 151.5329 60.0022 32.0000 1.9926 1.9935 418.3197 418.5445 0.0338 -1.0000 -1.0000 4721691 1579805243.00 151.5329 60.0022 32.0000 1.9923 1.9932 418.3029 418.5280 0.0337 -1.0000 -1.0000 4721753 1579805243.10 151.5329 60.0022 32.0000 1.9919 1.9927 418.4135 418.6377 0.0336 -1.0000 -1.0000 4721894 1579805243.20 151.4788 60.0022 32.0000 1.9924 1.9932 418.2379 418.4619 0.0336 -1.0000 -1.0000 4721957 1579805243.30 151.4788 60.0022 32.0000 1.9923 1.9932 418.1105 418.3345 0.0336 -1.0000 -1.0000 4722019 1579805243.40 151.4788 60.0022 32.0000 1.9925 1.9933 418.1144 418.3387 0.0336 -1.0000 -1.0000 4722097 1579805243.50 151.4788 60.0022 32.0000 1.9918 1.9927 418.2848 418.5095 0.0338 -1.0000 -1.0000 4722160 1579805243.60 151.4788 60.0022 32.0000 1.9918 1.9927 418.2609 418.4854 0.0336 -1.0000 -1.0000 4722222 1579805243.70 151.4772 60.0022 32.0000 1.9928 1.9936 418.1761 418.4005 0.0336 -1.0000 -1.0000 4722300 1579805243.80 151.4742 60.0022 32.0000 1.9933 1.9941 418.1571 418.3811 0.0337 -1.0000 -1.0000 4722363 1579805243.90 151.4742 60.0022 32.0000 1.9932 1.9941 418.1744 418.3990 0.0337 -1.0000 -1.0000 4722425 1579805244.00 151.4742 60.0022 32.0000 1.9930 1.9939 418.6342 418.8590 0.0336 -1.0000 -1.0000 4722488 1579805244.10 151.4742 60.0022 32.0000 1.9923 1.9932 418.7810 419.0054 0.0337 -1.0000 -1.0000 4722550 1579805244.20 151.4742 60.0022 32.0000 1.9936 1.9945 418.5247 418.7493 0.0336 -1.0000 -1.0000 4722613 1579805244.30 151.4494 60.0022 32.0000 1.9932 1.9941 418.3220 418.5466 0.0337 -1.0000 -1.0000 4722691 1579805244.40 151.4494 60.0022 32.0000 1.9925 1.9934 418.3278 418.5523 0.0336 -1.0000 -1.0000 4722753 1579805244.50 151.4494 60.0022 32.0000 1.9926 1.9934 418.4998 418.7239 0.0336 -1.0000 -1.0000 4722816 1579805244.60 151.4494 60.0022 32.0000 1.9927 1.9936 418.4905 418.7140 0.0336 -1.0000 -1.0000 4723519 1579805244.70 151.4494 60.0022 32.0000 1.9937 1.9945 418.3352 418.5593 0.0336 -1.0000 -1.0000 4723582 1579805244.80 151.5551 60.0031 32.0000 1.9939 1.9948 418.2480 418.4724 0.0337 -1.0000 -1.0000 4723644 1579805244.90 151.5551 60.0031 32.0000 1.9940 1.9949 418.3881 418.6127 0.0337 -1.0000 -1.0000 4723722 1579805245.00 151.5551 60.0031 32.0000 1.9923 1.9932 418.7578 418.9830 0.0337 -1.0000 -1.0000 4723785 1579805245.10 151.5551 60.0031 32.0000 1.9928 1.9937 418.6436 418.8689 0.0338 -1.0000 -1.0000 4723847 1579805245.20 151.5551 60.0031 32.0000 1.9931 1.9940 418.5192 418.7430 0.0336 -1.0000 -1.0000 4723910 1579805245.30 151.5551 60.0031 32.0000 1.9923 1.9932 418.6715 418.8959 0.0336 -1.0000 -1.0000 4723988 1579805245.40 151.5551 60.0031 32.0000 1.9924 1.9933 418.7835 419.0092 0.0338 -1.0000 -1.0000 4724050 1579805245.50 151.4267 60.0031 32.0000 1.9917 1.9926 418.9285 419.1537 0.0337 -1.0000 -1.0000 4724113 1579805245.60 151.4267 60.0031 32.0000 1.9928 1.9937 418.8627 419.0876 0.0337 -1.0000 -1.0000 4724175 1579805245.70 151.4267 60.0031 32.0000 1.9928 1.9937 418.7563 418.9814 0.0337 -1.0000 -1.0000 4724394 1579805245.80 151.4267 60.0031 32.0000 1.9913 1.9922 418.8243 419.0491 0.0336 -1.0000 -1.0000 4724456 1579805245.90 151.4267 60.0031 32.0000 1.9919 1.9927 419.0328 419.2579 0.0338 -1.0000 -1.0000 4724519 1579805246.00 151.4267 60.0031 32.0000 1.9922 1.9931 419.0706 419.2969 0.0338 -1.0000 -1.0000 4724597 1579805246.10 151.4215 60.0031 32.0000 1.9929 1.9938 418.9045 419.1288 0.0336 -1.0000 -1.0000 4724660 1579805246.20 151.4215 60.0031 32.0000 1.9928 1.9937 418.8635 419.0884 0.0337 -1.0000 -1.0000 4724722 1579805246.30 151.4215 60.0031 32.0000 1.9918 1.9927 418.9637 419.1893 0.0338 -1.0000 -1.0000 4724800 1579805246.40 151.4215 60.0031 32.0000 1.9924 1.9933 418.6682 418.8931 0.0336 -1.0000 -1.0000 4724863 1579805246.50 151.4215 60.0031 32.0000 1.9936 1.9944 418.3828 418.6067 0.0336 -1.0000 -1.0000 4724925 1579805246.60 151.4563 60.0031 32.0000 1.9930 1.9939 418.3008 418.5253 0.0337 -1.0000 -1.0000 4725003 1579805246.70 151.4563 60.0031 32.0000 1.9927 1.9936 418.2363 418.4606 0.0337 -1.0000 -1.0000 4725222 1579805246.80 151.4563 60.0031 32.0000 1.9916 1.9925 418.4259 418.6515 0.0338 -1.0000 -1.0000 4725285 1579805246.90 151.4563 60.0031 32.0000 1.9928 1.9937 418.3648 418.5908 0.0339 -1.0000 -1.0000 4725363 1579805247.00 151.4563 60.0031 32.0000 1.9938 1.9947 418.1616 418.3858 0.0337 -1.0000 -1.0000 4725425 1579805247.10 151.4636 60.0031 32.0000 1.9935 1.9944 418.1523 418.3770 0.0337 -1.0000 -1.0000 4725488 1579805247.20 151.4719 60.0031 32.0000 1.9922 1.9931 418.3050 418.5296 0.0337 -1.0000 -1.0000 4725972 1579805247.30 151.4719 60.0031 32.0000 1.9925 1.9934 418.2721 418.4964 0.0337 -1.0000 -1.0000 4726035 1579805247.40 151.4719 60.0031 32.0000 1.9928 1.9937 418.1358 418.3606 0.0338 -1.0000 -1.0000 4726113 1579805247.50 151.4719 60.0031 32.0000 1.9928 1.9937 418.1471 418.3725 0.0338 -1.0000 -1.0000 4726175 1579805247.60 151.4719 60.0031 32.0000 1.9921 1.9930 418.3359 418.5598 0.0336 -1.0000 -1.0000 4726238 1579805247.70 151.4601 60.0031 32.0000 1.9927 1.9936 418.2811 418.5058 0.0337 -1.0000 -1.0000 4726425 1579805247.80 151.4560 60.0031 32.0000 1.9928 1.9937 418.2286 418.4537 0.0338 -1.0000 -1.0000 4726488 1579805247.90 151.4560 60.0031 32.0000 1.9924 1.9932 418.1290 418.3540 0.0338 -1.0000 -1.0000 4726550 1579805248.00 151.4560 60.0031 32.0000 1.9932 1.9941 418.1132 418.3381 0.0337 -1.0000 -1.0000 4726628 1579805248.10 151.4560 60.0031 32.0000 1.9919 1.9928 418.2844 418.5087 0.0336 -1.0000 -1.0000 4726691 1579805248.20 151.4560 60.0031 32.0000 1.9926 1.9935 418.3769 418.6005 0.0336 -1.0000 -1.0000 4726972 1579805248.30 151.4096 60.0031 32.0000 1.9923 1.9932 418.3340 418.5583 0.0337 -1.0000 -1.0000 4727035 1579805248.40 151.4096 60.0031 32.0000 1.9927 1.9936 418.1786 418.4038 0.0338 -1.0000 -1.0000 4727097 1579805248.50 151.4096 60.0031 32.0000 1.9921 1.9930 418.1825 418.4078 0.0338 -1.0000 -1.0000 4727160 1579805248.60 151.4096 60.0031 32.0000 1.9923 1.9932 418.3550 418.5803 0.0338 -1.0000 -1.0000 4727238 1579805248.70 151.4096 60.0031 32.0000 1.9925 1.9934 418.4368 418.6614 0.0336 -1.0000 -1.0000 4727300 1579805248.80 151.4708 60.0031 32.0000 1.9932 1.9941 418.2498 418.4730 0.0336 -1.0000 -1.0000 4727363 1579805248.90 151.5833 60.0031 32.0000 1.9935 1.9943 418.1959 418.4204 0.0336 -1.0000 -1.0000 4727441 1579805249.00 151.5833 60.0031 32.0000 1.9933 1.9941 418.1178 418.3408 0.0335 -1.0000 -1.0000 4727503 1579805249.10 151.5833 60.0031 32.0000 1.9932 1.9941 418.2841 418.5087 0.0337 -1.0000 -1.0000 4727566 1579805249.20 151.5833 60.0031 32.0000 1.9927 1.9936 418.4229 418.6469 0.0336 -1.0000 -1.0000 4727816 1579805249.30 151.5833 60.0031 32.0000 1.9932 1.9941 418.2243 418.4487 0.0337 -1.0000 -1.0000 4727879 1579805249.40 151.5643 60.0031 32.0000 1.9931 1.9940 418.1545 418.3794 0.0337 -1.0000 -1.0000 4727941 1579805249.50 151.5643 60.0031 32.0000 1.9930 1.9939 418.1627 418.3869 0.0337 -1.0000 -1.0000 4728003 1579805249.60 151.5643 60.0031 32.0000 1.9924 1.9933 418.3115 418.5359 0.0337 -1.0000 -1.0000 4728066 1579805249.70 151.5643 60.0031 32.0000 1.9928 1.9937 418.2502 418.4741 0.0337 -1.0000 -1.0000 4728144 1579805249.80 151.5643 60.0031 32.0000 1.9938 1.9947 418.1417 418.3666 0.0337 -1.0000 -1.0000 4728238 1579805249.90 151.5613 60.0031 32.0000 1.9930 1.9939 418.1939 418.4185 0.0337 -1.0000 -1.0000 4728300 1579805250.00 151.4241 60.0032 32.0000 1.9926 1.9935 418.3065 418.5299 0.0335 -1.0000 -1.0000 4728363 1579805250.10 151.4241 60.0032 32.0000 1.9916 1.9925 418.3915 418.6156 0.0337 -1.0000 -1.0000 4728441 1579805250.20 151.4241 60.0032 32.0000 1.9924 1.9933 418.4097 418.6328 0.0335 -1.0000 -1.0000 4728488 1579805250.30 151.4241 60.0032 32.0000 1.9932 1.9941 418.1906 418.4154 0.0337 -1.0000 -1.0000 4728753 1579805250.40 151.4241 60.0032 32.0000 1.9934 1.9943 418.2320 418.4565 0.0337 -1.0000 -1.0000 4728816 1579805250.50 151.4241 60.0032 32.0000 1.9921 1.9929 418.3146 418.5389 0.0337 -1.0000 -1.0000 4728878 1579805250.60 151.4241 60.0032 32.0000 1.9924 1.9933 418.4373 418.6623 0.0337 -1.0000 -1.0000 4728941 1579805250.70 151.5178 60.0032 32.0000 1.9935 1.9944 418.2764 418.5001 0.0335 -1.0000 -1.0000 4729003 1579805250.80 151.5403 60.0032 32.0000 1.9933 1.9942 418.0772 418.3023 0.0338 -1.0000 -1.0000 4729738 1579805250.90 151.5403 60.0032 32.0000 1.9931 1.9940 418.2071 418.4312 0.0336 -1.0000 -1.0000 4729816 1579805251.00 151.5403 60.0032 32.0000 1.9923 1.9931 418.3427 418.5670 0.0337 -1.0000 -1.0000 4729879 1579805251.10 151.5403 60.0032 32.0000 1.9920 1.9929 418.4018 418.6271 0.0338 -1.0000 -1.0000 4729941 1579805251.20 151.5403 60.0032 32.0000 1.9927 1.9936 418.1413 418.3665 0.0338 -1.0000 -1.0000 4730003 1579805251.30 151.5180 60.0032 32.0000 1.9936 1.9944 418.0208 418.2450 0.0336 -1.0000 -1.0000 4730066 1579805251.40 151.5180 60.0032 32.0000 1.9928 1.9937 418.0990 418.3232 0.0336 -1.0000 -1.0000 4730144 1579805251.50 151.5180 60.0032 32.0000 1.9921 1.9930 418.3654 418.5894 0.0336 -1.0000 -1.0000 4730206 1579805251.60 151.5180 60.0032 32.0000 1.9929 1.9937 418.3110 418.5346 0.0335 -1.0000 -1.0000 4730269 1579805251.70 151.5180 60.0032 32.0000 1.9928 1.9936 418.2169 418.4409 0.0336 -1.0000 -1.0000 4730347 1579805251.80 151.4669 60.0032 32.0000 1.9941 1.9950 418.1884 418.4123 0.0336 -1.0000 -1.0000 4730472 1579805251.90 151.4669 60.0032 32.0000 1.9929 1.9938 418.2975 418.5216 0.0336 -1.0000 -1.0000 4730535 1579805252.00 151.4669 60.0032 32.0000 1.9917 1.9926 418.3740 418.5993 0.0337 -1.0000 -1.0000 4730613 1579805252.10 151.4669 60.0032 32.0000 1.9931 1.9940 418.2291 418.4528 0.0335 -1.0000 -1.0000 4730675 1579805252.20 151.4669 60.0032 32.0000 1.9928 1.9937 418.1110 418.3352 0.0337 -1.0000 -1.0000 4730738 1579805252.30 151.4641 60.0032 32.0000 1.9931 1.9940 418.1360 418.3606 0.0336 -1.0000 -1.0000 4731206 1579805252.40 151.4551 60.0032 32.0000 1.9930 1.9939 418.1915 418.4156 0.0337 -1.0000 -1.0000 4731269 1579805252.50 151.4551 60.0032 32.0000 1.9922 1.9931 418.2457 418.4689 0.0335 -1.0000 -1.0000 4731331 1579805252.60 151.4551 60.0032 32.0000 1.9922 1.9931 418.3394 418.5629 0.0335 -1.0000 -1.0000 4731394 1579805252.70 151.4551 60.0032 32.0000 1.9940 1.9949 418.2831 418.5076 0.0338 -1.0000 -1.0000 4731457 1579805252.80 151.4551 60.0032 32.0000 1.9938 1.9946 418.2064 418.4312 0.0337 -1.0000 -1.0000 4731519 1579805252.90 151.5518 60.0032 32.0000 1.9937 1.9946 418.1443 418.3687 0.0337 -1.0000 -1.0000 4731597 1579805253.00 151.5518 60.0032 32.0000 1.9916 1.9924 418.3505 418.5746 0.0336 -1.0000 -1.0000 4731660 1579805253.10 151.5518 60.0032 32.0000 1.9922 1.9931 418.3914 418.6160 0.0337 -1.0000 -1.0000 4731722 1579805253.20 151.5518 60.0032 32.0000 1.9932 1.9941 418.1752 418.3993 0.0336 -1.0000 -1.0000 4731800 1579805253.30 151.5518 60.0032 32.0000 1.9928 1.9936 418.0976 418.3205 0.0334 -1.0000 -1.0000 4731863 1579805253.40 151.5568 60.0032 32.0000 1.9924 1.9933 418.1460 418.3693 0.0335 -1.0000 -1.0000 4731941 1579805253.50 151.5717 60.0032 32.0000 1.9919 1.9928 418.2687 418.4928 0.0337 -1.0000 -1.0000 4732003 1579805253.60 151.5717 60.0032 32.0000 1.9922 1.9931 418.3619 418.5867 0.0337 -1.0000 -1.0000 4732066 1579805253.70 151.5717 60.0032 32.0000 1.9933 1.9942 418.1492 418.3737 0.0336 -1.0000 -1.0000 4732128 1579805253.80 151.5717 60.0032 32.0000 1.9938 1.9946 418.0023 418.2246 0.0335 -1.0000 -1.0000 4732191 1579805253.90 151.5717 60.0032 32.0000 1.9931 1.9940 418.1217 418.3457 0.0336 -1.0000 -1.0000 4732378 1579805254.00 151.4907 60.0032 32.0000 1.9925 1.9934 418.2635 418.4868 0.0336 -1.0000 -1.0000 4732441 1579805254.10 151.4907 60.0032 32.0000 1.9924 1.9933 418.2880 418.5125 0.0336 -1.0000 -1.0000 4732503 1579805254.20 151.4907 60.0032 32.0000 1.9927 1.9936 418.2088 418.4329 0.0336 -1.0000 -1.0000 4732581 1579805254.30 151.4907 60.0032 32.0000 1.9935 1.9944 418.1028 418.3279 0.0338 -1.0000 -1.0000 4732644 1579805254.40 151.4907 60.0032 32.0000 1.9925 1.9934 418.1288 418.3535 0.0336 -1.0000 -1.0000 4732878 1579805254.50 151.4855 60.0032 32.0000 1.9917 1.9926 418.3285 418.5526 0.0336 -1.0000 -1.0000 4732941 1579805254.60 151.4578 60.0032 32.0000 1.9927 1.9936 418.3655 418.5896 0.0336 -1.0000 -1.0000 4733003 1579805254.70 151.4578 60.0032 32.0000 1.9935 1.9944 418.2120 418.4370 0.0339 -1.0000 -1.0000 4733066 1579805254.80 151.4578 60.0032 32.0000 1.9946 1.9955 418.1984 418.4230 0.0336 -1.0000 -1.0000 4733128 1579805254.90 151.4578 60.0032 32.0000 1.9935 1.9943 418.2518 418.4757 0.0337 -1.0000 -1.0000 4733488 1579805255.00 151.4578 60.0032 32.0000 1.9924 1.9933 418.2994 418.5253 0.0339 -1.0000 -1.0000 4733550 1579805255.10 151.4788 60.0031 32.0000 1.9919 1.9928 418.3314 418.5562 0.0337 -1.0000 -1.0000 4733613 1579805255.20 151.4788 60.0031 32.0000 1.9924 1.9933 418.1892 418.4132 0.0336 -1.0000 -1.0000 4733675 1579805255.30 151.4788 60.0031 32.0000 1.9928 1.9936 418.1391 418.3633 0.0337 -1.0000 -1.0000 4733738 1579805255.40 151.4788 60.0031 32.0000 1.9931 1.9940 418.1358 418.3608 0.0337 -1.0000 -1.0000 4733925 1579805255.50 151.4788 60.0031 32.0000 1.9929 1.9938 418.2260 418.4499 0.0336 -1.0000 -1.0000 4733988 1579805255.60 151.4788 60.0031 32.0000 1.9925 1.9934 418.3451 418.5695 0.0336 -1.0000 -1.0000 4734050 1579805255.70 151.5369 60.0031 32.0000 1.9929 1.9937 418.3802 418.6052 0.0337 -1.0000 -1.0000 4734128 1579805255.80 151.5369 60.0031 32.0000 1.9919 1.9928 418.3708 418.5952 0.0337 -1.0000 -1.0000 4734191 1579805255.90 151.5369 60.0031 32.0000 1.9928 1.9937 418.2184 418.4433 0.0337 -1.0000 -1.0000 4734425 1579805256.00 151.5369 60.0031 32.0000 1.9929 1.9937 418.0891 418.3138 0.0337 -1.0000 -1.0000 4734503 1579805256.10 151.5369 60.0031 32.0000 1.9931 1.9940 418.1802 418.4049 0.0337 -1.0000 -1.0000 4734566 1579805256.20 151.5204 60.0031 32.0000 1.9922 1.9931 418.2977 418.5224 0.0337 -1.0000 -1.0000 4734628 1579805256.30 151.5204 60.0031 32.0000 1.9929 1.9938 418.0991 418.3238 0.0337 -1.0000 -1.0000 4734706 1579805256.40 151.5204 60.0031 32.0000 1.9927 1.9936 418.0916 418.3159 0.0338 -1.0000 -1.0000 4734769 1579805256.50 151.5204 60.0031 32.0000 1.9929 1.9937 418.1422 418.3667 0.0336 -1.0000 -1.0000 4734831 1579805256.60 151.5204 60.0031 32.0000 1.9925 1.9934 418.2608 418.4862 0.0337 -1.0000 -1.0000 4734894 1579805256.70 151.5204 60.0031 32.0000 1.9924 1.9933 418.3313 418.5557 0.0338 -1.0000 -1.0000 4734956 1579805256.80 151.3833 60.0031 32.0000 1.9922 1.9931 418.2677 418.4932 0.0338 -1.0000 -1.0000 4735019 1579805256.90 151.3833 60.0031 32.0000 1.9925 1.9933 418.2148 418.4394 0.0337 -1.0000 -1.0000 4735269 1579805257.00 151.3833 60.0031 32.0000 1.9930 1.9939 418.1514 418.3766 0.0338 -1.0000 -1.0000 4735331 1579805257.10 151.3833 60.0031 32.0000 1.9919 1.9928 418.3211 418.5464 0.0338 -1.0000 -1.0000 4735394 1579805257.20 151.3833 60.0031 32.0000 1.9924 1.9933 418.3661 418.5910 0.0337 -1.0000 -1.0000 4735457 1579805257.30 151.4135 60.0031 32.0000 1.9928 1.9937 418.3741 418.5987 0.0337 -1.0000 -1.0000 4735519 1579805257.40 151.4135 60.0031 32.0000 1.9935 1.9944 418.3273 418.5519 0.0337 -1.0000 -1.0000 4736300 1579805257.50 151.4135 60.0031 32.0000 1.9931 1.9940 418.2951 418.5190 0.0336 -1.0000 -1.0000 4736363 1579805257.60 151.4135 60.0031 32.0000 1.9917 1.9926 418.4157 418.6418 0.0339 -1.0000 -1.0000 4736425 1579805257.70 151.4135 60.0031 32.0000 1.9922 1.9931 418.2950 418.5203 0.0338 -1.0000 -1.0000 4736503 1579805257.80 151.4135 60.0031 32.0000 1.9935 1.9944 418.3038 418.5288 0.0337 -1.0000 -1.0000 4736566 1579805257.90 151.5721 60.0031 32.0000 1.9941 1.9950 418.2116 418.4356 0.0336 -1.0000 -1.0000 4736628 1579805258.00 151.5721 60.0031 32.0000 1.9933 1.9942 418.2771 418.5015 0.0337 -1.0000 -1.0000 4736691 1579805258.10 151.5721 60.0031 32.0000 1.9921 1.9930 418.4307 418.6560 0.0337 -1.0000 -1.0000 4736753 1579805258.20 151.5721 60.0031 32.0000 1.9923 1.9932 418.3709 418.5955 0.0337 -1.0000 -1.0000 4736816 1579805258.30 151.5721 60.0031 32.0000 1.9930 1.9938 418.3106 418.5362 0.0339 -1.0000 -1.0000 4736894 1579805258.40 151.5708 60.0031 32.0000 1.9929 1.9937 418.1976 418.4232 0.0338 -1.0000 -1.0000 4736956 1579805258.50 151.5708 60.0031 32.0000 1.9932 1.9941 418.2468 418.4719 0.0337 -1.0000 -1.0000 4737175 1579805258.60 151.5708 60.0031 32.0000 1.9927 1.9935 418.4465 418.6716 0.0338 -1.0000 -1.0000 4737253 1579805258.70 151.5708 60.0031 32.0000 1.9933 1.9942 418.3588 418.5846 0.0339 -1.0000 -1.0000 4737316 1579805258.80 151.5708 60.0031 32.0000 1.9931 1.9940 418.1979 418.4236 0.0338 -1.0000 -1.0000 4737379 1579805258.90 151.5232 60.0031 32.0000 1.9931 1.9940 418.1418 418.3667 0.0338 -1.0000 -1.0000 4737457 1579805259.00 151.4597 60.0031 32.0000 1.9930 1.9939 418.3410 418.5671 0.0339 -1.0000 -1.0000 4738050 1579805259.10 151.4597 60.0031 32.0000 1.9931 1.9940 418.4104 418.6361 0.0338 -1.0000 -1.0000 4738113 1579805259.20 151.4597 60.0031 32.0000 1.9933 1.9941 418.2525 418.4772 0.0337 -1.0000 -1.0000 4738191 1579805259.30 151.4597 60.0031 32.0000 1.9932 1.9941 418.1150 418.3409 0.0339 -1.0000 -1.0000 4738253 1579805259.40 151.4597 60.0031 32.0000 1.9924 1.9933 418.3089 418.5344 0.0338 -1.0000 -1.0000 4738316 1579805259.50 151.4899 60.0031 32.0000 1.9927 1.9936 418.4606 418.6866 0.0339 -1.0000 -1.0000 4738503 1579805259.60 151.4899 60.0031 32.0000 1.9930 1.9939 418.3397 418.5650 0.0338 -1.0000 -1.0000 4738566 1579805259.70 151.4899 60.0031 32.0000 1.9933 1.9942 418.1837 418.4093 0.0338 -1.0000 -1.0000 4738628 1579805259.80 151.4899 60.0031 32.0000 1.9942 1.9951 418.1160 418.3415 0.0339 -1.0000 -1.0000 4738691 1579805259.90 151.4899 60.0031 32.0000 1.9930 1.9939 418.2533 418.4788 0.0339 -1.0000 -1.0000 4738753 1579805260.00 151.5208 60.0035 32.0000 1.9927 1.9936 418.3901 418.6159 0.0338 -1.0000 -1.0000 4738831 1579805260.10 151.5286 60.0036 32.0000 1.9932 1.9941 418.3549 418.5807 0.0339 -1.0000 -1.0000 4738894 1579805260.20 151.5286 60.0036 32.0000 1.9932 1.9941 418.2761 418.5017 0.0338 -1.0000 -1.0000 4738956 1579805260.30 151.5286 60.0036 32.0000 1.9935 1.9944 418.1789 418.4042 0.0338 -1.0000 -1.0000 4739035 1579805260.40 151.5286 60.0036 32.0000 1.9929 1.9938 418.1969 418.4224 0.0338 -1.0000 -1.0000 4739097 1579805260.50 151.5286 60.0036 32.0000 1.9922 1.9931 418.3507 418.5758 0.0337 -1.0000 -1.0000 4739160 1579805260.60 151.5286 60.0036 32.0000 1.9918 1.9927 418.4346 418.6602 0.0339 -1.0000 -1.0000 4739238 1579805260.70 151.5659 60.0036 32.0000 1.9922 1.9931 418.3543 418.5805 0.0339 -1.0000 -1.0000 4739300 1579805260.80 151.5659 60.0036 32.0000 1.9937 1.9946 418.1754 418.4008 0.0338 -1.0000 -1.0000 4739363 1579805260.90 151.5659 60.0036 32.0000 1.9933 1.9942 418.2162 418.4419 0.0339 -1.0000 -1.0000 4739441 1579805261.00 151.5584 60.0036 32.0000 1.9934 1.9943 418.3022 418.5269 0.0337 -1.0000 -1.0000 4739675 1579805261.10 151.4567 60.0036 32.0000 1.9926 1.9934 418.3336 418.5590 0.0338 -1.0000 -1.0000 4739738 1579805261.20 151.4567 60.0036 32.0000 1.9923 1.9932 418.2710 418.4968 0.0339 -1.0000 -1.0000 4739800 1579805261.30 151.4567 60.0036 32.0000 1.9931 1.9940 418.2292 418.4555 0.0340 -1.0000 -1.0000 4739863 1579805261.40 151.4567 60.0036 32.0000 1.9934 1.9943 418.1790 418.4054 0.0339 -1.0000 -1.0000 4739941 1579805261.50 151.4567 60.0036 32.0000 1.9935 1.9944 418.3196 418.5462 0.0340 -1.0000 -1.0000 4740003 1579805261.60 151.4567 60.0036 32.0000 1.9931 1.9939 418.4353 418.6612 0.0339 -1.0000 -1.0000 4740066 1579805261.70 151.4567 60.0036 32.0000 1.9925 1.9933 418.3529 418.5792 0.0339 -1.0000 -1.0000 4740144 1579805261.80 151.4583 60.0036 32.0000 1.9937 1.9946 418.2263 418.4525 0.0339 -1.0000 -1.0000 4740191 1579805261.90 151.4583 60.0036 32.0000 1.9929 1.9938 418.2470 418.4708 0.0337 -1.0000 -1.0000 4740253 1579805262.00 151.4583 60.0036 32.0000 1.9925 1.9934 418.4250 418.6514 0.0339 -1.0000 -1.0000 4740331 1579805262.10 151.4583 60.0036 32.0000 1.9922 1.9931 418.3858 418.6121 0.0340 -1.0000 -1.0000 4740503 1579805262.20 151.4583 60.0036 32.0000 1.9931 1.9940 418.2771 418.5037 0.0340 -1.0000 -1.0000 4740566 1579805262.30 151.5165 60.0036 32.0000 1.9927 1.9936 418.1452 418.3709 0.0339 -1.0000 -1.0000 4740644 1579805262.40 151.5608 60.0036 32.0000 1.9938 1.9947 418.0261 418.2525 0.0340 -1.0000 -1.0000 4740706 1579805262.50 151.5608 60.0036 32.0000 1.9928 1.9937 418.2414 418.4679 0.0340 -1.0000 -1.0000 4740863 1579805262.60 151.5608 60.0036 32.0000 1.9933 1.9942 418.3834 418.6094 0.0339 -1.0000 -1.0000 4740988 1579805262.70 151.5608 60.0036 32.0000 1.9933 1.9942 418.2917 418.5179 0.0339 -1.0000 -1.0000 4741066 1579805262.80 151.5608 60.0036 32.0000 1.9932 1.9941 418.1476 418.3734 0.0339 -1.0000 -1.0000 4741128 1579805262.90 151.5600 60.0036 32.0000 1.9935 1.9944 418.0795 418.3060 0.0340 -1.0000 -1.0000 4741191 1579805263.00 151.5600 60.0036 32.0000 1.9926 1.9935 418.3888 418.6155 0.0339 -1.0000 -1.0000 4741253 1579805263.10 151.5600 60.0036 32.0000 1.9926 1.9935 418.3645 418.5898 0.0338 -1.0000 -1.0000 4741988 1579805263.20 151.5600 60.0036 32.0000 1.9927 1.9936 418.3845 418.6115 0.0341 -1.0000 -1.0000 4742066 1579805263.30 151.5600 60.0036 32.0000 1.9935 1.9944 418.2303 418.4563 0.0339 -1.0000 -1.0000 4742128 1579805263.40 151.5028 60.0036 32.0000 1.9931 1.9940 418.1275 418.3534 0.0338 -1.0000 -1.0000 4742207 1579805263.50 151.4993 60.0036 32.0000 1.9936 1.9945 418.1562 418.3810 0.0338 -1.0000 -1.0000 4742269 1579805263.60 151.4993 60.0036 32.0000 1.9928 1.9937 418.3104 418.5362 0.0339 -1.0000 -1.0000 4742331 1579805263.70 151.4993 60.0036 32.0000 1.9922 1.9931 418.3574 418.5833 0.0339 -1.0000 -1.0000 4742410 1579805263.80 151.4993 60.0036 32.0000 1.9929 1.9938 418.2923 418.5185 0.0340 -1.0000 -1.0000 4742472 1579805263.90 151.4901 60.0036 32.0000 1.9932 1.9941 418.2245 418.4515 0.0341 -1.0000 -1.0000 4742535 1579805264.00 151.4418 60.0036 32.0000 1.9935 1.9944 418.1528 418.3790 0.0339 -1.0000 -1.0000 4742613 1579805264.10 151.4418 60.0036 32.0000 1.9929 1.9938 418.3372 418.5632 0.0339 -1.0000 -1.0000 4742738 1579805264.20 151.4418 60.0036 32.0000 1.9924 1.9933 418.4196 418.6457 0.0339 -1.0000 -1.0000 4742800 1579805264.30 151.4418 60.0036 32.0000 1.9931 1.9940 418.2608 418.4868 0.0340 -1.0000 -1.0000 4742863 1579805264.40 151.4418 60.0036 32.0000 1.9928 1.9937 418.1249 418.3501 0.0338 -1.0000 -1.0000 4742925 1579805264.50 151.5606 60.0036 32.0000 1.9928 1.9937 418.3755 418.6018 0.0340 -1.0000 -1.0000 4743003 1579805264.60 151.5606 60.0036 32.0000 1.9930 1.9939 418.4551 418.6821 0.0340 -1.0000 -1.0000 4743175 1579805264.70 151.5606 60.0036 32.0000 1.9926 1.9935 418.3960 418.6219 0.0339 -1.0000 -1.0000 4743253 1579805264.80 151.5606 60.0036 32.0000 1.9930 1.9938 418.2769 418.5035 0.0340 -1.0000 -1.0000 4743316 1579805264.90 151.5606 60.0036 32.0000 1.9933 1.9942 418.1074 418.3344 0.0341 -1.0000 -1.0000 4743379 1579805265.00 151.5151 60.0024 32.0000 1.9923 1.9932 418.1576 418.3846 0.0340 -1.0000 -1.0000 4743441 1579805265.10 151.5001 60.0021 32.0000 1.9927 1.9936 418.2935 418.5199 0.0340 -1.0000 -1.0000 4743925 1579805265.20 151.5001 60.0021 32.0000 1.9930 1.9939 418.2568 418.4832 0.0340 -1.0000 -1.0000 4743988 1579805265.30 151.5001 60.0021 32.0000 1.9931 1.9940 418.1242 418.3501 0.0339 -1.0000 -1.0000 4744050 1579805265.40 151.5001 60.0021 32.0000 1.9930 1.9939 418.1011 418.3278 0.0340 -1.0000 -1.0000 4744128 1579805265.50 151.5001 60.0021 32.0000 1.9921 1.9930 418.1832 418.4088 0.0339 -1.0000 -1.0000 4744191 1579805265.60 151.5001 60.0021 32.0000 1.9921 1.9930 418.2962 418.5214 0.0338 -1.0000 -1.0000 4744519 1579805265.70 151.4813 60.0021 32.0000 1.9934 1.9942 418.1812 418.4063 0.0339 -1.0000 -1.0000 4744581 1579805265.80 151.4813 60.0021 32.0000 1.9928 1.9937 418.1564 418.3832 0.0340 -1.0000 -1.0000 4744644 1579805265.90 151.4813 60.0021 32.0000 1.9929 1.9938 418.1414 418.3673 0.0339 -1.0000 -1.0000 4744706 1579805266.00 151.4813 60.0021 32.0000 1.9922 1.9930 418.3509 418.5769 0.0339 -1.0000 -1.0000 4744785 1579805266.10 151.4813 60.0021 32.0000 1.9925 1.9934 418.4026 418.6292 0.0340 -1.0000 -1.0000 4744847 1579805266.20 151.5086 60.0021 32.0000 1.9936 1.9945 418.2581 418.4846 0.0340 -1.0000 -1.0000 4745644 1579805266.30 151.5355 60.0021 32.0000 1.9938 1.9947 418.2171 418.4431 0.0339 -1.0000 -1.0000 4745738 1579805266.40 151.5355 60.0021 32.0000 1.9928 1.9937 418.4271 418.6525 0.0338 -1.0000 -1.0000 4745800 1579805266.50 151.5355 60.0021 32.0000 1.9926 1.9935 418.4459 418.6719 0.0340 -1.0000 -1.0000 4745863 1579805266.60 151.5355 60.0021 32.0000 1.9938 1.9947 418.3218 418.5488 0.0339 -1.0000 -1.0000 4745925 1579805266.70 151.5355 60.0021 32.0000 1.9935 1.9944 418.1936 418.4193 0.0339 -1.0000 -1.0000 4745988 1579805266.80 151.5870 60.0021 32.0000 1.9934 1.9942 418.1964 418.4222 0.0339 -1.0000 -1.0000 4746066 1579805266.90 151.5870 60.0021 32.0000 1.9925 1.9934 418.3016 418.5276 0.0339 -1.0000 -1.0000 4746128 1579805267.00 151.5870 60.0021 32.0000 1.9923 1.9932 418.4074 418.6346 0.0342 -1.0000 -1.0000 4746191 1579805267.10 151.5870 60.0021 32.0000 1.9929 1.9937 418.2990 418.5259 0.0340 -1.0000 -1.0000 4746285 1579805267.20 151.5870 60.0021 32.0000 1.9927 1.9936 418.1296 418.3558 0.0340 -1.0000 -1.0000 4746363 1579805267.30 151.5663 60.0021 32.0000 1.9924 1.9932 418.0977 418.3235 0.0339 -1.0000 -1.0000 4746425 1579805267.40 151.5403 60.0021 32.0000 1.9926 1.9935 418.1813 418.4072 0.0339 -1.0000 -1.0000 4746488 1579805267.50 151.5403 60.0021 32.0000 1.9920 1.9929 418.3708 418.5976 0.0340 -1.0000 -1.0000 4746550 1579805267.60 151.5403 60.0021 32.0000 1.9928 1.9937 418.2623 418.4880 0.0338 -1.0000 -1.0000 4746613 1579805267.70 151.5403 60.0021 32.0000 1.9933 1.9942 418.1465 418.3729 0.0340 -1.0000 -1.0000 4746691 1579805267.80 151.5403 60.0021 32.0000 1.9922 1.9931 418.2580 418.4850 0.0340 -1.0000 -1.0000 4746753 1579805267.90 151.5700 60.0021 32.0000 1.9926 1.9935 418.3703 418.5962 0.0338 -1.0000 -1.0000 4746816 1579805268.00 151.5722 60.0021 32.0000 1.9927 1.9936 418.3034 418.5289 0.0339 -1.0000 -1.0000 4746894 1579805268.10 151.5722 60.0021 32.0000 1.9930 1.9939 418.3195 418.5463 0.0340 -1.0000 -1.0000 4746956 1579805268.20 151.5722 60.0021 32.0000 1.9934 1.9943 418.1910 418.4164 0.0338 -1.0000 -1.0000 4747019 1579805268.30 151.5722 60.0021 32.0000 1.9927 1.9936 418.2413 418.4686 0.0341 -1.0000 -1.0000 4747081 1579805268.40 151.5722 60.0021 32.0000 1.9928 1.9937 418.3524 418.5792 0.0340 -1.0000 -1.0000 4747144 1579805268.50 151.5722 60.0021 32.0000 1.9925 1.9934 418.3654 418.5922 0.0340 -1.0000 -1.0000 4747206 1579805268.60 151.5722 60.0021 32.0000 1.9934 1.9943 418.1709 418.3985 0.0341 -1.0000 -1.0000 4747285 1579805268.70 151.5722 60.0021 32.0000 1.9932 1.9941 418.1340 418.3598 0.0339 -1.0000 -1.0000 4747425 1579805268.80 151.5722 60.0021 32.0000 1.9929 1.9938 418.2664 418.4924 0.0340 -1.0000 -1.0000 4747488 1579805268.90 151.5722 60.0021 32.0000 1.9929 1.9938 418.4346 418.6623 0.0341 -1.0000 -1.0000 4747566 1579805269.00 151.5722 60.0021 32.0000 1.9923 1.9931 418.3849 418.6114 0.0340 -1.0000 -1.0000 4747628 1579805269.10 151.5403 60.0021 32.0000 1.9930 1.9939 418.2140 418.4399 0.0339 -1.0000 -1.0000 4747691 1579805269.20 151.5403 60.0021 32.0000 1.9937 1.9946 418.1346 418.3609 0.0340 -1.0000 -1.0000 4748081 1579805269.30 151.5403 60.0021 32.0000 1.9925 1.9934 418.1710 418.3977 0.0340 -1.0000 -1.0000 4748144 1579805269.40 151.5403 60.0021 32.0000 1.9929 1.9938 418.4384 418.6649 0.0339 -1.0000 -1.0000 4748222 1579805269.50 151.5403 60.0021 32.0000 1.9929 1.9938 418.4069 418.6329 0.0339 -1.0000 -1.0000 4748285 1579805269.60 151.5403 60.0021 32.0000 1.9929 1.9937 418.2614 418.4877 0.0339 -1.0000 -1.0000 4748347 1579805269.70 151.5403 60.0021 32.0000 1.9924 1.9933 418.2864 418.5124 0.0339 -1.0000 -1.0000 4748410 1579805269.80 151.4276 60.0024 32.0000 1.9922 1.9931 418.2829 418.5083 0.0338 -1.0000 -1.0000 4748691 1579805269.90 151.4276 60.0024 32.0000 1.9919 1.9928 418.3660 418.5920 0.0340 -1.0000 -1.0000 4748753 1579805270.00 151.4276 60.0024 32.0000 1.9931 1.9939 418.2646 418.4912 0.0340 -1.0000 -1.0000 4748831 1579805270.10 151.4276 60.0024 32.0000 1.9932 1.9941 418.0305 418.2568 0.0340 -1.0000 -1.0000 4748894 1579805270.20 151.4276 60.0024 32.0000 1.9931 1.9940 418.1543 418.3801 0.0339 -1.0000 -1.0000 4748956 1579805270.30 151.4276 60.0024 32.0000 1.9922 1.9931 418.3049 418.5311 0.0340 -1.0000 -1.0000 4749019 1579805270.40 151.5375 60.0024 32.0000 1.9928 1.9937 418.3915 418.6191 0.0341 -1.0000 -1.0000 4749097 1579805270.50 151.5375 60.0024 32.0000 1.9931 1.9939 418.2438 418.4712 0.0341 -1.0000 -1.0000 4749160 1579805270.60 151.5375 60.0024 32.0000 1.9938 1.9947 418.1208 418.3479 0.0341 -1.0000 -1.0000 4749222 1579805270.70 151.5375 60.0024 32.0000 1.9934 1.9943 418.2089 418.4354 0.0339 -1.0000 -1.0000 4749285 1579805270.80 151.5375 60.0024 32.0000 1.9932 1.9941 418.2888 418.5148 0.0339 -1.0000 -1.0000 4749425 1579805270.90 151.5441 60.0024 32.0000 1.9929 1.9938 418.2943 418.5203 0.0339 -1.0000 -1.0000 4749488 1579805271.00 151.5604 60.0024 32.0000 1.9931 1.9939 418.1873 418.4130 0.0339 -1.0000 -1.0000 4749550 1579805271.10 151.5604 60.0024 32.0000 1.9931 1.9940 418.1667 418.3932 0.0340 -1.0000 -1.0000 4749613 1579805271.20 151.5604 60.0024 32.0000 1.9926 1.9935 418.2045 418.4299 0.0339 -1.0000 -1.0000 4749691 1579805271.30 151.5604 60.0024 32.0000 1.9921 1.9930 418.3689 418.5959 0.0340 -1.0000 -1.0000 4749754 1579805271.40 151.5604 60.0024 32.0000 1.9923 1.9931 418.3841 418.6097 0.0337 -1.0000 -1.0000 4749831 1579805271.50 151.5051 60.0024 32.0000 1.9926 1.9934 418.2265 418.4520 0.0339 -1.0000 -1.0000 4749894 1579805271.60 151.4571 60.0024 32.0000 1.9932 1.9941 418.0877 418.3134 0.0339 -1.0000 -1.0000 4749957 1579805271.70 151.4571 60.0024 32.0000 1.9933 1.9942 418.0192 418.2447 0.0339 -1.0000 -1.0000 4750019 1579805271.80 151.4571 60.0024 32.0000 1.9928 1.9936 418.1885 418.4146 0.0339 -1.0000 -1.0000 4750269 1579805271.90 151.4571 60.0024 32.0000 1.9928 1.9937 418.1922 418.4179 0.0339 -1.0000 -1.0000 4750331 1579805272.00 151.4571 60.0024 32.0000 1.9931 1.9940 418.2156 418.4412 0.0338 -1.0000 -1.0000 4750394 1579805272.10 151.4183 60.0024 32.0000 1.9931 1.9939 418.0860 418.3111 0.0338 -1.0000 -1.0000 4750456 1579805272.20 151.4183 60.0024 32.0000 1.9925 1.9934 418.1203 418.3464 0.0339 -1.0000 -1.0000 4750519 1579805272.30 151.4183 60.0024 32.0000 1.9925 1.9934 418.2866 418.5126 0.0339 -1.0000 -1.0000 4750597 1579805272.40 151.4183 60.0024 32.0000 1.9920 1.9929 418.3717 418.5985 0.0339 -1.0000 -1.0000 4750769 1579805272.50 151.4183 60.0024 32.0000 1.9930 1.9939 418.2472 418.4730 0.0340 -1.0000 -1.0000 4750831 1579805272.60 151.4516 60.0024 32.0000 1.9929 1.9938 418.0365 418.2624 0.0339 -1.0000 -1.0000 4750910 1579805272.70 151.5079 60.0024 32.0000 1.9932 1.9941 418.1901 418.4160 0.0338 -1.0000 -1.0000 4750972 1579805272.80 151.5079 60.0024 32.0000 1.9922 1.9931 418.3400 418.5649 0.0337 -1.0000 -1.0000 4751035 1579805272.90 151.5079 60.0024 32.0000 1.9926 1.9935 418.3452 418.5718 0.0340 -1.0000 -1.0000 4751675 1579805273.00 151.5079 60.0024 32.0000 1.9923 1.9932 418.2518 418.4775 0.0338 -1.0000 -1.0000 4751738 1579805273.10 151.5079 60.0024 32.0000 1.9927 1.9936 418.1079 418.3331 0.0338 -1.0000 -1.0000 4751800 1579805273.20 151.4865 60.0024 32.0000 1.9924 1.9933 418.2514 418.4773 0.0339 -1.0000 -1.0000 4751863 1579805273.30 151.4865 60.0024 32.0000 1.9928 1.9937 418.3261 418.5521 0.0339 -1.0000 -1.0000 4751925 1579805273.40 151.4865 60.0024 32.0000 1.9930 1.9939 418.2299 418.4560 0.0339 -1.0000 -1.0000 4752191 1579805273.50 151.4865 60.0024 32.0000 1.9927 1.9936 418.0416 418.2669 0.0338 -1.0000 -1.0000 4752254 1579805273.60 151.4865 60.0024 32.0000 1.9932 1.9941 418.0772 418.3026 0.0339 -1.0000 -1.0000 4752316 1579805273.70 151.4865 60.0024 32.0000 1.9930 1.9939 418.1496 418.3751 0.0338 -1.0000 -1.0000 4752394 1579805273.80 151.4545 60.0024 32.0000 1.9919 1.9928 418.2897 418.5143 0.0337 -1.0000 -1.0000 4752456 1579805273.90 151.4545 60.0024 32.0000 1.9923 1.9932 418.3054 418.5313 0.0339 -1.0000 -1.0000 4752644 1579805274.00 151.4545 60.0024 32.0000 1.9925 1.9934 418.2099 418.4350 0.0337 -1.0000 -1.0000 4752706 1579805274.10 151.4545 60.0024 32.0000 1.9934 1.9943 418.1044 418.3296 0.0338 -1.0000 -1.0000 4752769 1579805274.20 151.4545 60.0024 32.0000 1.9923 1.9932 418.2636 418.4889 0.0338 -1.0000 -1.0000 4752847 1579805274.30 151.4207 60.0024 32.0000 1.9926 1.9935 418.2932 418.5180 0.0337 -1.0000 -1.0000 4752910 1579805274.40 151.4442 60.0024 32.0000 1.9931 1.9939 418.3366 418.5625 0.0339 -1.0000 -1.0000 4753488 1579805274.50 151.4965 60.0024 32.0000 1.9935 1.9944 418.1775 418.4031 0.0338 -1.0000 -1.0000 4753550 1579805274.60 151.4965 60.0024 32.0000 1.9935 1.9944 418.0795 418.3053 0.0339 -1.0000 -1.0000 4753628 1579805274.70 151.4965 60.0024 32.0000 1.9932 1.9941 418.1736 418.3991 0.0338 -1.0000 -1.0000 4753691 1579805274.80 151.4965 60.0024 32.0000 1.9933 1.9942 418.2983 418.5235 0.0338 -1.0000 -1.0000 4753754 1579805274.90 151.5422 60.0028 32.0000 1.9928 1.9936 418.2546 418.4802 0.0338 -1.0000 -1.0000 4753816 1579805275.00 151.5422 60.0028 32.0000 1.9928 1.9936 418.2194 418.4440 0.0337 -1.0000 -1.0000 4753879 1579805275.10 151.5422 60.0028 32.0000 1.9936 1.9945 418.1123 418.3374 0.0338 -1.0000 -1.0000 4753941 1579805275.20 151.5422 60.0028 32.0000 1.9931 1.9939 418.0879 418.3115 0.0337 -1.0000 -1.0000 4754019 1579805275.30 151.5422 60.0028 32.0000 1.9927 1.9936 418.3050 418.5310 0.0339 -1.0000 -1.0000 4754081 1579805275.40 151.5422 60.0028 32.0000 1.9932 1.9941 418.2721 418.4973 0.0338 -1.0000 -1.0000 4754269 1579805275.50 151.5185 60.0028 32.0000 1.9930 1.9939 418.0584 418.2828 0.0337 -1.0000 -1.0000 4754331 1579805275.60 151.5185 60.0028 32.0000 1.9929 1.9938 418.1786 418.4026 0.0336 -1.0000 -1.0000 4754394 1579805275.70 151.5185 60.0028 32.0000 1.9919 1.9928 418.2545 418.4788 0.0337 -1.0000 -1.0000 4754472 1579805275.80 151.5185 60.0028 32.0000 1.9925 1.9934 418.3697 418.5942 0.0336 -1.0000 -1.0000 4754535 1579805275.90 151.5185 60.0028 32.0000 1.9930 1.9938 418.2481 418.4723 0.0337 -1.0000 -1.0000 4754597 1579805276.00 151.5185 60.0028 32.0000 1.9947 1.9956 418.0873 418.3129 0.0339 -1.0000 -1.0000 4754972 1579805276.10 151.4696 60.0028 32.0000 1.9936 1.9945 418.0312 418.2553 0.0336 -1.0000 -1.0000 4755050 1579805276.20 151.4696 60.0028 32.0000 1.9933 1.9942 418.1863 418.4108 0.0337 -1.0000 -1.0000 4755113 1579805276.30 151.4696 60.0028 32.0000 1.9931 1.9940 418.3713 418.5965 0.0338 -1.0000 -1.0000 4755175 1579805276.40 151.5105 60.0028 32.0000 1.9937 1.9946 418.1605 418.3841 0.0336 -1.0000 -1.0000 4755238 1579805276.50 151.5105 60.0028 32.0000 1.9945 1.9954 418.0288 418.2532 0.0337 -1.0000 -1.0000 4755300 1579805276.60 151.5105 60.0028 32.0000 1.9928 1.9937 418.1913 418.4152 0.0335 -1.0000 -1.0000 4755379 1579805276.70 151.5105 60.0028 32.0000 1.9925 1.9933 418.3654 418.5903 0.0337 -1.0000 -1.0000 4755441 1579805276.80 151.5105 60.0028 32.0000 1.9919 1.9928 418.2988 418.5232 0.0337 -1.0000 -1.0000 4755504 1579805276.90 151.5105 60.0028 32.0000 1.9923 1.9931 418.1794 418.4043 0.0338 -1.0000 -1.0000 4755581 1579805277.00 151.5105 60.0028 32.0000 1.9935 1.9944 418.0235 418.2479 0.0336 -1.0000 -1.0000 4756004 1579805277.10 151.5105 60.0028 32.0000 1.9930 1.9939 418.1625 418.3860 0.0336 -1.0000 -1.0000 4756066 1579805277.20 151.5323 60.0028 32.0000 1.9920 1.9929 418.2823 418.5072 0.0338 -1.0000 -1.0000 4756144 1579805277.30 151.5323 60.0028 32.0000 1.9925 1.9934 418.3176 418.5424 0.0337 -1.0000 -1.0000 4756207 1579805277.40 151.5323 60.0028 32.0000 1.9932 1.9941 418.2210 418.4456 0.0337 -1.0000 -1.0000 4756285 1579805277.50 151.5323 60.0028 32.0000 1.9931 1.9940 418.1777 418.4019 0.0336 -1.0000 -1.0000 4756347 1579805277.60 151.5323 60.0028 32.0000 1.9920 1.9929 418.2802 418.5039 0.0336 -1.0000 -1.0000 4756410 1579805277.70 151.5118 60.0028 32.0000 1.9916 1.9925 418.3461 418.5706 0.0337 -1.0000 -1.0000 4756472 1579805277.80 151.4992 60.0028 32.0000 1.9926 1.9934 418.2830 418.5070 0.0336 -1.0000 -1.0000 4756535 1579805277.90 151.4992 60.0028 32.0000 1.9934 1.9943 418.0258 418.2484 0.0335 -1.0000 -1.0000 4756597 1579805278.00 151.4992 60.0028 32.0000 1.9931 1.9940 418.0526 418.2777 0.0337 -1.0000 -1.0000 4756738 1579805278.10 151.4992 60.0028 32.0000 1.9925 1.9934 418.1969 418.4207 0.0336 -1.0000 -1.0000 4756800 1579805278.20 151.4992 60.0028 32.0000 1.9930 1.9939 418.3965 418.6225 0.0338 -1.0000 -1.0000 4756863 1579805278.30 151.4992 60.0028 32.0000 1.9937 1.9946 418.2100 418.4336 0.0336 -1.0000 -1.0000 4756941 1579805278.40 151.4868 60.0028 32.0000 1.9933 1.9941 418.1964 418.4204 0.0336 -1.0000 -1.0000 4757019 1579805278.50 151.4868 60.0028 32.0000 1.9933 1.9942 418.0959 418.3208 0.0337 -1.0000 -1.0000 4757238 1579805278.60 151.4868 60.0028 32.0000 1.9934 1.9942 418.1385 418.3622 0.0336 -1.0000 -1.0000 4757316 1579805278.70 151.4868 60.0028 32.0000 1.9930 1.9939 418.2778 418.5019 0.0337 -1.0000 -1.0000 4757379 1579805278.80 151.4868 60.0028 32.0000 1.9933 1.9941 418.2740 418.4979 0.0335 -1.0000 -1.0000 4757441 1579805278.90 151.4868 60.0028 32.0000 1.9937 1.9945 418.1289 418.3524 0.0336 -1.0000 -1.0000 4757519 1579805279.00 151.4868 60.0028 32.0000 1.9928 1.9936 418.2431 418.4674 0.0336 -1.0000 -1.0000 4757910 1579805279.10 151.4868 60.0028 32.0000 1.9920 1.9929 418.2811 418.5047 0.0335 -1.0000 -1.0000 4757972 1579805279.20 151.4868 60.0028 32.0000 1.9921 1.9930 418.3112 418.5351 0.0337 -1.0000 -1.0000 4758035 1579805279.30 151.4868 60.0028 32.0000 1.9930 1.9939 418.3508 418.5756 0.0337 -1.0000 -1.0000 4758113 1579805279.40 151.4868 60.0028 32.0000 1.9934 1.9943 418.0774 418.3011 0.0336 -1.0000 -1.0000 4758175 1579805279.50 151.5417 60.0028 32.0000 1.9931 1.9940 418.1578 418.3817 0.0337 -1.0000 -1.0000 4758456 1579805279.60 151.5417 60.0028 32.0000 1.9921 1.9930 418.2676 418.4919 0.0336 -1.0000 -1.0000 4758519 1579805279.70 151.5417 60.0028 32.0000 1.9917 1.9926 418.2895 418.5130 0.0336 -1.0000 -1.0000 4758581 1579805279.80 151.5417 60.0028 32.0000 1.9918 1.9926 418.2028 418.4272 0.0336 -1.0000 -1.0000 4758644 1579805279.90 151.5417 60.0028 32.0000 1.9928 1.9937 418.1776 418.4017 0.0336 -1.0000 -1.0000 4758706 1579805280.00 151.5417 60.0028 32.0000 1.9931 1.9940 418.1769 418.4002 0.0335 -1.0000 -1.0000 4758785 1579805280.10 151.4451 60.0030 32.0000 1.9920 1.9929 418.3555 418.5793 0.0336 -1.0000 -1.0000 4758910 1579805280.20 151.4451 60.0030 32.0000 1.9923 1.9932 418.3602 418.5840 0.0336 -1.0000 -1.0000 4758972 1579805280.30 151.4451 60.0030 32.0000 1.9922 1.9931 418.1918 418.4152 0.0335 -1.0000 -1.0000 4759050 1579805280.40 151.4451 60.0030 32.0000 1.9930 1.9938 418.1919 418.4155 0.0336 -1.0000 -1.0000 4759113 1579805280.50 151.4451 60.0030 32.0000 1.9931 1.9940 418.2320 418.4548 0.0335 -1.0000 -1.0000 4759175 1579805280.60 151.4447 60.0030 32.0000 1.9923 1.9932 418.3649 418.5891 0.0336 -1.0000 -1.0000 4759253 1579805280.70 151.4443 60.0030 32.0000 1.9922 1.9930 418.3300 418.5540 0.0336 -1.0000 -1.0000 4759316 1579805280.80 151.4443 60.0030 32.0000 1.9929 1.9938 418.3256 418.5496 0.0336 -1.0000 -1.0000 4759379 1579805280.90 151.4443 60.0030 32.0000 1.9934 1.9943 418.1135 418.3371 0.0336 -1.0000 -1.0000 4759441 1579805281.00 151.4443 60.0030 32.0000 1.9925 1.9934 418.2076 418.4315 0.0336 -1.0000 -1.0000 4759504 1579805281.10 151.4443 60.0030 32.0000 1.9924 1.9932 418.2609 418.4843 0.0335 -1.0000 -1.0000 4759754 1579805281.20 151.4751 60.0030 32.0000 1.9913 1.9922 418.3083 418.5312 0.0335 -1.0000 -1.0000 4759831 1579805281.30 151.4751 60.0030 32.0000 1.9930 1.9938 418.1600 418.3833 0.0335 -1.0000 -1.0000 4759894 1579805281.40 151.4751 60.0030 32.0000 1.9929 1.9938 418.0998 418.3226 0.0334 -1.0000 -1.0000 4759956 1579805281.50 151.4751 60.0030 32.0000 1.9934 1.9942 418.0748 418.2971 0.0334 -1.0000 -1.0000 4800019 1579805281.60 151.4751 60.0030 32.0000 1.9928 1.9936 418.2172 418.4390 0.0333 -1.0000 -1.0000 4800253 1579805281.70 151.5248 60.0030 32.0000 1.9920 1.9928 418.3820 418.6061 0.0336 -1.0000 -1.0000 4800331 1579805281.80 151.5323 60.0030 32.0000 1.9922 1.9931 418.2306 418.4548 0.0336 -1.0000 -1.0000 4800394 1579805281.90 151.5323 60.0030 32.0000 1.9929 1.9937 418.1394 418.3637 0.0336 -1.0000 -1.0000 4800441 1579805282.00 151.5323 60.0030 32.0000 1.9925 1.9934 418.1366 418.3592 0.0334 -1.0000 -1.0000 4800519 1579805282.10 151.5323 60.0030 32.0000 1.9927 1.9936 418.1856 418.4089 0.0335 -1.0000 -1.0000 4800910 1579805282.20 151.5323 60.0030 32.0000 1.9922 1.9931 418.3900 418.6133 0.0335 -1.0000 -1.0000 4800972 1579805282.30 151.5323 60.0030 32.0000 1.9924 1.9933 418.2638 418.4873 0.0336 -1.0000 -1.0000 4801035 1579805282.40 151.5263 60.0030 32.0000 1.9934 1.9943 418.1724 418.3952 0.0333 -1.0000 -1.0000 4801097 1579805282.50 151.4736 60.0030 32.0000 1.9934 1.9943 418.1499 418.3729 0.0335 -1.0000 -1.0000 4801175 1579805282.60 151.4736 60.0030 32.0000 1.9926 1.9935 418.1784 418.4015 0.0334 -1.0000 -1.0000 4801238 1579805282.70 151.4736 60.0030 32.0000 1.9925 1.9934 418.2797 418.5022 0.0334 -1.0000 -1.0000 4801519 1579805282.80 151.4736 60.0030 32.0000 1.9929 1.9937 418.3312 418.5549 0.0336 -1.0000 -1.0000 4801581 1579805282.90 151.4736 60.0030 32.0000 1.9931 1.9940 418.2730 418.4966 0.0335 -1.0000 -1.0000 4801660 1579805283.00 151.4389 60.0030 32.0000 1.9930 1.9939 418.1458 418.3688 0.0335 -1.0000 -1.0000 4801722 1579805283.10 151.4389 60.0030 32.0000 1.9929 1.9937 418.2627 418.4860 0.0335 -1.0000 -1.0000 4801785 1579805283.20 151.4389 60.0030 32.0000 1.9918 1.9926 418.2796 418.5017 0.0333 -1.0000 -1.0000 4801894 1579805283.30 151.4389 60.0030 32.0000 1.9926 1.9935 418.3516 418.5737 0.0334 -1.0000 -1.0000 4801956 1579805283.40 151.4389 60.0030 32.0000 1.9941 1.9950 418.3010 418.5241 0.0334 -1.0000 -1.0000 4802035 1579805283.50 151.4389 60.0030 32.0000 1.9943 1.9952 418.1650 418.3877 0.0334 -1.0000 -1.0000 4802097 1579805283.60 151.4389 60.0030 32.0000 1.9931 1.9940 418.1623 418.3852 0.0335 -1.0000 -1.0000 4802160 1579805283.70 151.4389 60.0030 32.0000 1.9925 1.9934 418.2741 418.4970 0.0335 -1.0000 -1.0000 4802410 1579805283.80 151.4645 60.0030 32.0000 1.9927 1.9936 418.3330 418.5561 0.0334 -1.0000 -1.0000 4802472 1579805283.90 151.5632 60.0030 32.0000 1.9932 1.9941 418.2124 418.4341 0.0332 -1.0000 -1.0000 4802535 1579805284.00 151.5632 60.0030 32.0000 1.9933 1.9942 418.1387 418.3613 0.0334 -1.0000 -1.0000 4802597 1579805284.10 151.5632 60.0030 32.0000 1.9932 1.9941 418.1008 418.3236 0.0334 -1.0000 -1.0000 4802660 1579805284.20 151.5634 60.0030 32.0000 1.9926 1.9935 418.2279 418.4508 0.0335 -1.0000 -1.0000 4802894 1579805284.30 151.5634 60.0030 32.0000 1.9927 1.9936 418.2048 418.4275 0.0334 -1.0000 -1.0000 4802972 1579805284.40 151.5634 60.0030 32.0000 1.9934 1.9942 418.1439 418.3661 0.0333 -1.0000 -1.0000 4803035 1579805284.50 151.5634 60.0030 32.0000 1.9933 1.9941 418.2168 418.4389 0.0334 -1.0000 -1.0000 4803097 1579805284.60 151.5634 60.0030 32.0000 1.9918 1.9927 418.3492 418.5717 0.0334 -1.0000 -1.0000 4803160 1579805284.70 151.4733 60.0031 32.0000 1.9922 1.9930 418.3467 418.5691 0.0333 -1.0000 -1.0000 4803222 1579805284.80 151.4702 60.0031 32.0000 1.9922 1.9931 418.3014 418.5230 0.0332 -1.0000 -1.0000 4803285 1579805284.90 151.4702 60.0031 32.0000 1.9926 1.9934 418.2854 418.5075 0.0333 -1.0000 -1.0000 4803363 1579805285.00 151.4702 60.0031 32.0000 1.9932 1.9940 418.1544 418.3766 0.0334 -1.0000 -1.0000 4803425 1579805285.10 151.4702 60.0031 32.0000 1.9929 1.9938 418.1786 418.4002 0.0333 -1.0000 -1.0000 4803503 1579805285.20 151.4616 60.0031 32.0000 1.9922 1.9930 418.2986 418.5212 0.0334 -1.0000 -1.0000 4804019 1579805285.30 151.4426 60.0031 32.0000 1.9925 1.9933 418.2121 418.4336 0.0332 -1.0000 -1.0000 4804081 1579805285.40 151.4426 60.0031 32.0000 1.9932 1.9940 418.1645 418.3863 0.0333 -1.0000 -1.0000 4804160 1579805285.50 151.4426 60.0031 32.0000 1.9932 1.9941 418.0582 418.2790 0.0332 -1.0000 -1.0000 4804222 1579805285.60 151.4426 60.0031 32.0000 1.9928 1.9937 418.2099 418.4314 0.0332 -1.0000 -1.0000 4804285 1579805285.70 151.4426 60.0031 32.0000 1.9918 1.9927 418.3611 418.5836 0.0334 -1.0000 -1.0000 4804363 1579805285.80 151.4426 60.0031 32.0000 1.9924 1.9932 418.3504 418.5731 0.0334 -1.0000 -1.0000 4804425 1579805285.90 151.4971 60.0031 32.0000 1.9930 1.9938 418.3552 418.5775 0.0333 -1.0000 -1.0000 4804488 1579805286.00 151.4971 60.0031 32.0000 1.9931 1.9940 418.1585 418.3800 0.0333 -1.0000 -1.0000 4804550 1579805286.10 151.4971 60.0031 32.0000 1.9929 1.9938 418.2337 418.4560 0.0333 -1.0000 -1.0000 4804613 1579805286.20 151.4971 60.0031 32.0000 1.9929 1.9938 418.3289 418.5516 0.0334 -1.0000 -1.0000 4804785 1579805286.30 151.4971 60.0031 32.0000 1.9917 1.9926 418.3731 418.5957 0.0334 -1.0000 -1.0000 4804863 1579805286.40 151.4971 60.0031 32.0000 1.9922 1.9930 418.2170 418.4400 0.0334 -1.0000 -1.0000 4804925 1579805286.50 151.5215 60.0031 32.0000 1.9931 1.9939 418.1052 418.3264 0.0331 -1.0000 -1.0000 4804988 1579805286.60 151.5215 60.0031 32.0000 1.9924 1.9933 418.1988 418.4213 0.0334 -1.0000 -1.0000 4805066 1579805286.70 151.5215 60.0031 32.0000 1.9920 1.9929 418.2370 418.4592 0.0333 -1.0000 -1.0000 4805488 1579805286.80 151.5215 60.0031 32.0000 1.9920 1.9928 418.3168 418.5389 0.0333 -1.0000 -1.0000 4805550 1579805286.90 151.4976 60.0031 32.0000 1.9935 1.9943 418.2445 418.4663 0.0333 -1.0000 -1.0000 4805628 1579805287.00 151.3830 60.0031 32.0000 1.9936 1.9945 418.1489 418.3704 0.0332 -1.0000 -1.0000 4805691 1579805287.10 151.3830 60.0031 32.0000 1.9928 1.9937 418.1188 418.3406 0.0333 -1.0000 -1.0000 4805754 1579805287.20 151.3830 60.0031 32.0000 1.9917 1.9926 418.2669 418.4885 0.0332 -1.0000 -1.0000 4805831 1579805287.30 151.3830 60.0031 32.0000 1.9915 1.9924 418.2434 418.4647 0.0332 -1.0000 -1.0000 4806004 1579805287.40 151.3830 60.0031 32.0000 1.9925 1.9934 418.2061 418.4279 0.0333 -1.0000 -1.0000 4806066 1579805287.50 151.4157 60.0031 32.0000 1.9936 1.9945 418.2976 418.5188 0.0332 -1.0000 -1.0000 4806128 1579805287.60 151.4164 60.0031 32.0000 1.9932 1.9941 418.2742 418.4953 0.0332 -1.0000 -1.0000 4806191 1579805287.70 151.4164 60.0031 32.0000 1.9922 1.9931 418.3256 418.5471 0.0332 -1.0000 -1.0000 4806269 1579805287.80 151.4164 60.0031 32.0000 1.9922 1.9931 418.4143 418.6352 0.0332 -1.0000 -1.0000 4806503 1579805287.90 151.4164 60.0031 32.0000 1.9927 1.9936 418.1842 418.4058 0.0332 -1.0000 -1.0000 4806566 1579805288.00 151.4164 60.0031 32.0000 1.9939 1.9947 418.1157 418.3361 0.0331 -1.0000 -1.0000 4806644 1579805288.10 151.4164 60.0031 32.0000 1.9930 1.9939 418.2477 418.4694 0.0333 -1.0000 -1.0000 4806706 1579805288.20 151.4164 60.0031 32.0000 1.9918 1.9927 418.3474 418.5693 0.0333 -1.0000 -1.0000 4806769 1579805288.30 151.5031 60.0031 32.0000 1.9923 1.9931 418.3446 418.5660 0.0332 -1.0000 -1.0000 4807253 1579805288.40 151.5031 60.0031 32.0000 1.9932 1.9940 418.3017 418.5231 0.0333 -1.0000 -1.0000 4807316 1579805288.50 151.5031 60.0031 32.0000 1.9927 1.9935 418.2051 418.4268 0.0332 -1.0000 -1.0000 4807379 1579805288.60 151.5031 60.0031 32.0000 1.9934 1.9942 418.1234 418.3452 0.0332 -1.0000 -1.0000 4807457 1579805288.70 151.5420 60.0031 32.0000 1.9922 1.9930 418.3704 418.5915 0.0332 -1.0000 -1.0000 4807519 1579805288.80 151.5634 60.0031 32.0000 1.9920 1.9929 418.3921 418.6135 0.0332 -1.0000 -1.0000 4807644 1579805288.90 151.5634 60.0031 32.0000 1.9926 1.9935 418.2519 418.4734 0.0332 -1.0000 -1.0000 4807722 1579805289.00 151.5634 60.0031 32.0000 1.9927 1.9935 418.1129 418.3343 0.0332 -1.0000 -1.0000 4807785 1579805289.10 151.5634 60.0031 32.0000 1.9935 1.9944 418.2542 418.4755 0.0332 -1.0000 -1.0000 4807847 1579805289.20 151.5634 60.0031 32.0000 1.9924 1.9933 418.3368 418.5574 0.0331 -1.0000 -1.0000 4807925 1579805289.30 151.4590 60.0031 32.0000 1.9918 1.9927 418.3597 418.5802 0.0332 -1.0000 -1.0000 4807988 1579805289.40 151.4590 60.0031 32.0000 1.9938 1.9947 418.2794 418.5007 0.0331 -1.0000 -1.0000 4808269 1579805289.50 151.4590 60.0031 32.0000 1.9931 1.9939 418.1871 418.4086 0.0332 -1.0000 -1.0000 4808331 1579805289.60 151.4590 60.0031 32.0000 1.9936 1.9944 418.2390 418.4602 0.0332 -1.0000 -1.0000 4808394 1579805289.70 151.4590 60.0031 32.0000 1.9928 1.9936 418.2833 418.5036 0.0330 -1.0000 -1.0000 4808472 1579805289.80 151.4409 60.0026 32.0000 1.9925 1.9933 418.2814 418.5027 0.0333 -1.0000 -1.0000 4808535 1579805289.90 151.4370 60.0024 32.0000 1.9934 1.9943 418.1401 418.3621 0.0332 -1.0000 -1.0000 4808597 1579805290.00 151.4370 60.0024 32.0000 1.9931 1.9940 418.1654 418.3860 0.0331 -1.0000 -1.0000 4808660 1579805290.10 151.4370 60.0024 32.0000 1.9927 1.9936 418.2817 418.5025 0.0332 -1.0000 -1.0000 4808722 1579805290.20 151.4370 60.0024 32.0000 1.9927 1.9935 418.3804 418.6026 0.0332 -1.0000 -1.0000 4808785 1579805290.30 151.4370 60.0024 32.0000 1.9920 1.9929 418.2730 418.4937 0.0332 -1.0000 -1.0000 4808863 1579805290.40 151.4370 60.0024 32.0000 1.9927 1.9935 418.1715 418.3931 0.0333 -1.0000 -1.0000 4809504 1579805290.50 151.4972 60.0024 32.0000 1.9931 1.9940 418.1594 418.3809 0.0332 -1.0000 -1.0000 4809566 1579805290.60 151.5342 60.0024 32.0000 1.9932 1.9940 418.3287 418.5499 0.0332 -1.0000 -1.0000 4809644 1579805290.70 151.5342 60.0024 32.0000 1.9924 1.9932 418.4192 418.6412 0.0332 -1.0000 -1.0000 4809707 1579805290.80 151.5342 60.0024 32.0000 1.9923 1.9931 418.3329 418.5537 0.0331 -1.0000 -1.0000 4809769 1579805290.90 151.5342 60.0024 32.0000 1.9922 1.9931 418.1816 418.4024 0.0331 -1.0000 -1.0000 4809847 1579805291.00 151.5342 60.0024 32.0000 1.9928 1.9936 418.1318 418.3520 0.0331 -1.0000 -1.0000 4809910 1579805291.10 151.5342 60.0024 32.0000 1.9931 1.9940 418.1856 418.4069 0.0332 -1.0000 -1.0000 4809972 1579805291.20 151.5340 60.0024 32.0000 1.9924 1.9933 418.3348 418.5560 0.0332 -1.0000 -1.0000 4810050 1579805291.30 151.5340 60.0024 32.0000 1.9922 1.9931 418.3800 418.6014 0.0332 -1.0000 -1.0000 4810113 1579805291.40 151.5340 60.0024 32.0000 1.9925 1.9934 418.2068 418.4278 0.0332 -1.0000 -1.0000 4810191 1579805291.50 151.5340 60.0024 32.0000 1.9933 1.9942 418.0370 418.2577 0.0331 -1.0000 -1.0000 4810254 1579805291.60 151.5340 60.0024 32.0000 1.9924 1.9933 418.0423 418.2633 0.0332 -1.0000 -1.0000 4810316 1579805291.70 151.5076 60.0024 32.0000 1.9916 1.9925 418.3161 418.5370 0.0331 -1.0000 -1.0000 4810378 1579805291.80 151.5076 60.0024 32.0000 1.9920 1.9929 418.3133 418.5341 0.0331 -1.0000 -1.0000 4810441 1579805291.90 151.5076 60.0024 32.0000 1.9929 1.9938 418.1367 418.3575 0.0331 -1.0000 -1.0000 4810503 1579805292.00 151.5076 60.0024 32.0000 1.9934 1.9943 418.2028 418.4235 0.0332 -1.0000 -1.0000 4810581 1579805292.10 151.5076 60.0024 32.0000 1.9922 1.9931 418.3792 418.5993 0.0329 -1.0000 -1.0000 4810644 1579805292.20 151.5076 60.0024 32.0000 1.9926 1.9935 418.3746 418.5963 0.0333 -1.0000 -1.0000 4810706 1579805292.30 151.5076 60.0024 32.0000 1.9931 1.9940 418.2996 418.5218 0.0333 -1.0000 -1.0000 4810785 1579805292.40 151.5076 60.0024 32.0000 1.9938 1.9947 418.0841 418.3052 0.0332 -1.0000 -1.0000 4811019 1579805292.50 151.5076 60.0024 32.0000 1.9935 1.9944 418.1866 418.4074 0.0331 -1.0000 -1.0000 4811081 1579805292.60 151.5076 60.0024 32.0000 1.9922 1.9930 418.3442 418.5647 0.0332 -1.0000 -1.0000 4811160 1579805292.70 151.5076 60.0024 32.0000 1.9929 1.9938 418.3579 418.5789 0.0331 -1.0000 -1.0000 4811222 1579805292.80 151.5478 60.0024 32.0000 1.9927 1.9935 418.2434 418.4639 0.0331 -1.0000 -1.0000 4811285 1579805292.90 151.5796 60.0024 32.0000 1.9936 1.9945 418.1304 418.3517 0.0333 -1.0000 -1.0000 4811691 1579805293.00 151.5796 60.0024 32.0000 1.9935 1.9944 418.1405 418.3613 0.0331 -1.0000 -1.0000 4811754 1579805293.10 151.5796 60.0024 32.0000 1.9934 1.9942 418.2514 418.4726 0.0332 -1.0000 -1.0000 4811816 1579805293.20 151.5796 60.0024 32.0000 1.9924 1.9933 418.2521 418.4733 0.0332 -1.0000 -1.0000 4811879 1579805293.30 151.5796 60.0024 32.0000 1.9935 1.9944 418.1104 418.3317 0.0332 -1.0000 -1.0000 4811941 1579805293.40 151.5226 60.0024 32.0000 1.9926 1.9934 418.1142 418.3351 0.0332 -1.0000 -1.0000 4812019 1579805293.50 151.5175 60.0024 32.0000 1.9927 1.9936 418.1680 418.3892 0.0331 -1.0000 -1.0000 4812254 1579805293.60 151.5175 60.0024 32.0000 1.9924 1.9932 418.2416 418.4618 0.0331 -1.0000 -1.0000 4812316 1579805293.70 151.5175 60.0024 32.0000 1.9930 1.9938 418.3596 418.5803 0.0331 -1.0000 -1.0000 4812394 1579805293.80 151.5175 60.0024 32.0000 1.9931 1.9940 418.1804 418.4007 0.0330 -1.0000 -1.0000 4812456 1579805293.90 151.5175 60.0024 32.0000 1.9926 1.9935 418.2267 418.4476 0.0331 -1.0000 -1.0000 4812519 1579805294.00 151.4178 60.0024 32.0000 1.9917 1.9926 418.2141 418.4343 0.0331 -1.0000 -1.0000 4812753 1579805294.10 151.4178 60.0024 32.0000 1.9923 1.9931 418.3007 418.5210 0.0330 -1.0000 -1.0000 4812816 1579805294.20 151.4178 60.0024 32.0000 1.9925 1.9934 418.3472 418.5679 0.0331 -1.0000 -1.0000 4812878 1579805294.30 151.4178 60.0024 32.0000 1.9938 1.9946 418.1445 418.3642 0.0330 -1.0000 -1.0000 4812956 1579805294.40 151.4178 60.0024 32.0000 1.9933 1.9941 418.2843 418.5051 0.0332 -1.0000 -1.0000 4813019 1579805294.50 151.5026 60.0024 32.0000 1.9934 1.9942 418.2838 418.5051 0.0332 -1.0000 -1.0000 4813285 1579805294.60 151.5026 60.0024 32.0000 1.9931 1.9939 418.2774 418.4987 0.0333 -1.0000 -1.0000 4813363 1579805294.70 151.5026 60.0024 32.0000 1.9933 1.9942 418.1602 418.3819 0.0332 -1.0000 -1.0000 4813425 1579805294.80 151.5026 60.0024 32.0000 1.9932 1.9941 418.0975 418.3173 0.0330 -1.0000 -1.0000 4813488 1579805294.90 151.5026 60.0024 32.0000 1.9925 1.9933 418.2212 418.4425 0.0333 -1.0000 -1.0000 4813550 1579805295.00 151.5234 60.0026 32.0000 1.9918 1.9926 418.2674 418.4895 0.0333 -1.0000 -1.0000 4813691 1579805295.10 151.5400 60.0027 32.0000 1.9921 1.9930 418.3526 418.5731 0.0331 -1.0000 -1.0000 4813754 1579805295.20 151.5400 60.0027 32.0000 1.9927 1.9936 418.2908 418.5123 0.0332 -1.0000 -1.0000 4813816 1579805295.30 151.5400 60.0027 32.0000 1.9929 1.9938 418.1707 418.3921 0.0332 -1.0000 -1.0000 4813878 1579805295.40 151.5400 60.0027 32.0000 1.9923 1.9932 418.3019 418.5229 0.0331 -1.0000 -1.0000 4813957 1579805295.50 151.5400 60.0027 32.0000 1.9920 1.9929 418.3846 418.6047 0.0330 -1.0000 -1.0000 4814441 1579805295.60 151.5235 60.0027 32.0000 1.9928 1.9937 418.3257 418.5464 0.0332 -1.0000 -1.0000 4814503 1579805295.70 151.5235 60.0027 32.0000 1.9932 1.9941 418.1139 418.3348 0.0331 -1.0000 -1.0000 4814566 1579805295.80 151.5235 60.0027 32.0000 1.9932 1.9940 418.1907 418.4111 0.0331 -1.0000 -1.0000 4814628 1579805295.90 151.5235 60.0027 32.0000 1.9930 1.9939 418.3492 418.5702 0.0332 -1.0000 -1.0000 4814691 1579805296.00 151.5235 60.0027 32.0000 1.9920 1.9929 418.4270 418.6471 0.0331 -1.0000 -1.0000 4814769 1579805296.10 151.4773 60.0027 32.0000 1.9928 1.9937 418.2858 418.5068 0.0331 -1.0000 -1.0000 4815097 1579805296.20 151.4773 60.0027 32.0000 1.9933 1.9942 418.1601 418.3810 0.0332 -1.0000 -1.0000 4815160 1579805296.30 151.4773 60.0027 32.0000 1.9930 1.9938 418.0725 418.2936 0.0332 -1.0000 -1.0000 4815238 1579805296.40 151.4773 60.0027 32.0000 1.9932 1.9941 418.2204 418.4417 0.0332 -1.0000 -1.0000 4815300 1579805296.50 151.4773 60.0027 32.0000 1.9930 1.9939 418.3244 418.5460 0.0332 -1.0000 -1.0000 4815363 1579805296.60 151.4773 60.0027 32.0000 1.9930 1.9939 418.2389 418.4606 0.0332 -1.0000 -1.0000 4815425 1579805296.70 151.4726 60.0027 32.0000 1.9936 1.9945 418.1333 418.3543 0.0332 -1.0000 -1.0000 4815488 1579805296.80 151.4641 60.0027 32.0000 1.9936 1.9945 418.1650 418.3854 0.0331 -1.0000 -1.0000 4815550 1579805296.90 151.4641 60.0027 32.0000 1.9931 1.9940 418.3338 418.5555 0.0332 -1.0000 -1.0000 4815628 1579805297.00 151.4641 60.0027 32.0000 1.9915 1.9923 418.4121 418.6331 0.0331 -1.0000 -1.0000 4815691 1579805297.10 151.4641 60.0027 32.0000 1.9922 1.9931 418.2089 418.4299 0.0331 -1.0000 -1.0000 4816347 1579805297.20 151.4598 60.0027 32.0000 1.9941 1.9949 418.1719 418.3916 0.0329 -1.0000 -1.0000 4816410 1579805297.30 151.4589 60.0027 32.0000 1.9932 1.9941 418.0675 418.2872 0.0330 -1.0000 -1.0000 4816472 1579805297.40 151.4589 60.0027 32.0000 1.9923 1.9932 418.1719 418.3923 0.0331 -1.0000 -1.0000 4816550 1579805297.50 151.4589 60.0027 32.0000 1.9918 1.9926 418.1456 418.3665 0.0331 -1.0000 -1.0000 4816613 1579805297.60 151.4589 60.0027 32.0000 1.9922 1.9930 418.1464 418.3671 0.0331 -1.0000 -1.0000 4816675 1579805297.70 151.4589 60.0027 32.0000 1.9923 1.9932 418.0592 418.2794 0.0330 -1.0000 -1.0000 4816753 1579805297.80 151.4544 60.0027 32.0000 1.9923 1.9932 418.1082 418.3285 0.0331 -1.0000 -1.0000 4816816 1579805297.90 151.4454 60.0027 32.0000 1.9926 1.9934 418.2939 418.5152 0.0332 -1.0000 -1.0000 4816878 1579805298.00 151.4454 60.0027 32.0000 1.9921 1.9930 418.3037 418.5244 0.0331 -1.0000 -1.0000 4816956 1579805298.10 151.4454 60.0027 32.0000 1.9919 1.9928 418.2378 418.4584 0.0331 -1.0000 -1.0000 4817019 1579805298.20 151.4454 60.0027 32.0000 1.9931 1.9940 418.1641 418.3855 0.0332 -1.0000 -1.0000 4817081 1579805298.30 151.4454 60.0027 32.0000 1.9931 1.9940 418.0622 418.2841 0.0332 -1.0000 -1.0000 4817144 1579805298.40 151.5611 60.0027 32.0000 1.9922 1.9930 418.2881 418.5087 0.0332 -1.0000 -1.0000 4817206 1579805298.50 151.5611 60.0027 32.0000 1.9919 1.9928 418.3855 418.6071 0.0332 -1.0000 -1.0000 4817269 1579805298.60 151.5611 60.0027 32.0000 1.9920 1.9929 418.3555 418.5766 0.0331 -1.0000 -1.0000 4818254 1579805298.70 151.5611 60.0027 32.0000 1.9924 1.9933 418.2476 418.4689 0.0333 -1.0000 -1.0000 4818316 1579805298.80 151.5611 60.0027 32.0000 1.9931 1.9939 418.2275 418.4491 0.0332 -1.0000 -1.0000 4818378 1579805298.90 151.5611 60.0027 32.0000 1.9926 1.9934 418.2614 418.4818 0.0330 -1.0000 -1.0000 4818441 1579805299.00 151.5611 60.0027 32.0000 1.9923 1.9932 418.2373 418.4570 0.0332 -1.0000 -1.0000 4818503 1579805299.10 151.5611 60.0027 32.0000 1.9936 1.9944 418.2280 418.4487 0.0331 -1.0000 -1.0000 4818566 1579805299.20 151.5611 60.0027 32.0000 1.9936 1.9944 418.1040 418.3261 0.0333 -1.0000 -1.0000 4818644 1579805299.30 151.5611 60.0027 32.0000 1.9932 1.9941 418.2045 418.4252 0.0331 -1.0000 -1.0000 4818706 1579805299.40 151.5611 60.0027 32.0000 1.9927 1.9936 418.3218 418.5426 0.0331 -1.0000 -1.0000 4818785 1579805299.50 151.5611 60.0027 32.0000 1.9925 1.9933 418.2667 418.4888 0.0333 -1.0000 -1.0000 4818847 1579805299.60 151.5611 60.0027 32.0000 1.9932 1.9940 418.1811 418.4016 0.0330 -1.0000 -1.0000 4818910 1579805299.70 151.5424 60.0031 32.0000 1.9936 1.9945 418.1227 418.3434 0.0332 -1.0000 -1.0000 4818988 1579805299.80 151.5424 60.0031 32.0000 1.9925 1.9934 418.1720 418.3923 0.0331 -1.0000 -1.0000 4819050 1579805299.90 151.5424 60.0031 32.0000 1.9924 1.9932 418.2511 418.4720 0.0332 -1.0000 -1.0000 4819113 1579805300.00 151.5424 60.0031 32.0000 1.9937 1.9945 418.1185 418.3399 0.0333 -1.0000 -1.0000 4819175 1579805300.10 151.5424 60.0031 32.0000 1.9935 1.9944 418.1898 418.4109 0.0331 -1.0000 -1.0000 4819238 1579805300.20 151.5239 60.0031 32.0000 1.9925 1.9934 418.2201 418.4403 0.0331 -1.0000 -1.0000 4819300 1579805300.30 151.5213 60.0031 32.0000 1.9924 1.9932 418.2972 418.5183 0.0332 -1.0000 -1.0000 4819379 1579805300.40 151.5213 60.0031 32.0000 1.9922 1.9931 418.3539 418.5746 0.0331 -1.0000 -1.0000 4819441 1579805300.50 151.5213 60.0031 32.0000 1.9926 1.9935 418.2413 418.4614 0.0330 -1.0000 -1.0000 4819504 1579805300.60 151.5213 60.0031 32.0000 1.9942 1.9950 418.0612 418.2814 0.0331 -1.0000 -1.0000 4819581 1579805300.70 151.5213 60.0031 32.0000 1.9935 1.9943 418.1305 418.3504 0.0330 -1.0000 -1.0000 4819644 1579805300.80 151.5213 60.0031 32.0000 1.9926 1.9935 418.3116 418.5314 0.0329 -1.0000 -1.0000 4819707 1579805300.90 151.5213 60.0031 32.0000 1.9922 1.9931 418.3501 418.5718 0.0332 -1.0000 -1.0000 4819769 1579805301.00 151.5213 60.0031 32.0000 1.9931 1.9939 418.0952 418.3154 0.0330 -1.0000 -1.0000 4819831 1579805301.10 151.5213 60.0031 32.0000 1.9936 1.9945 418.1152 418.3353 0.0331 -1.0000 -1.0000 4819894 1579805301.20 151.5213 60.0031 32.0000 1.9932 1.9941 418.1759 418.3971 0.0332 -1.0000 -1.0000 4820035 1579805301.30 151.5213 60.0031 32.0000 1.9927 1.9936 418.3440 418.5643 0.0331 -1.0000 -1.0000 4820097 1579805301.40 151.5113 60.0031 32.0000 1.9919 1.9928 418.3398 418.5603 0.0331 -1.0000 -1.0000 4820175 1579805301.50 151.5104 60.0031 32.0000 1.9928 1.9937 418.2296 418.4495 0.0330 -1.0000 -1.0000 4820238 1579805301.60 151.5104 60.0031 32.0000 1.9920 1.9929 418.1655 418.3858 0.0330 -1.0000 -1.0000 4820300 1579805301.70 151.5104 60.0031 32.0000 1.9923 1.9932 418.1333 418.3530 0.0330 -1.0000 -1.0000 4820535 1579805301.80 151.5104 60.0031 32.0000 1.9923 1.9931 418.2669 418.4868 0.0330 -1.0000 -1.0000 4820597 1579805301.90 151.5104 60.0031 32.0000 1.9925 1.9934 418.3058 418.5265 0.0332 -1.0000 -1.0000 4820660 1579805302.00 151.5004 60.0031 32.0000 1.9922 1.9930 418.3662 418.5876 0.0332 -1.0000 -1.0000 4820738 1579805302.10 151.5004 60.0031 32.0000 1.9928 1.9936 418.0645 418.2851 0.0331 -1.0000 -1.0000 4820800 1579805302.20 151.5004 60.0031 32.0000 1.9925 1.9934 418.1320 418.3517 0.0330 -1.0000 -1.0000 4820863 1579805302.30 151.5004 60.0031 32.0000 1.9931 1.9939 418.2515 418.4718 0.0330 -1.0000 -1.0000 4821003 1579805302.40 151.5004 60.0031 32.0000 1.9927 1.9936 418.3482 418.5684 0.0330 -1.0000 -1.0000 4821066 1579805302.50 151.4478 60.0031 32.0000 1.9924 1.9933 418.2495 418.4702 0.0332 -1.0000 -1.0000 4821128 1579805302.60 151.4340 60.0031 32.0000 1.9928 1.9937 418.1391 418.3600 0.0331 -1.0000 -1.0000 4821191 1579805302.70 151.4340 60.0031 32.0000 1.9925 1.9934 418.1117 418.3328 0.0332 -1.0000 -1.0000 4821253 1579805302.80 151.4340 60.0031 32.0000 1.9927 1.9936 418.1842 418.4047 0.0331 -1.0000 -1.0000 4821535 1579805302.90 151.4340 60.0031 32.0000 1.9925 1.9934 418.3174 418.5380 0.0331 -1.0000 -1.0000 4821613 1579805303.00 151.4340 60.0031 32.0000 1.9926 1.9935 418.3593 418.5793 0.0330 -1.0000 -1.0000 4821675 1579805303.10 151.4352 60.0031 32.0000 1.9932 1.9940 418.1905 418.4109 0.0331 -1.0000 -1.0000 4821738 1579805303.20 151.4355 60.0031 32.0000 1.9932 1.9940 418.1939 418.4141 0.0330 -1.0000 -1.0000 4821800 1579805303.30 151.4355 60.0031 32.0000 1.9923 1.9931 418.2920 418.5130 0.0332 -1.0000 -1.0000 4821988 1579805303.40 151.4355 60.0031 32.0000 1.9927 1.9936 418.3508 418.5711 0.0330 -1.0000 -1.0000 4822066 1579805303.50 151.4355 60.0031 32.0000 1.9925 1.9934 418.2485 418.4683 0.0330 -1.0000 -1.0000 4822128 1579805303.60 151.4355 60.0031 32.0000 1.9933 1.9941 418.0759 418.2959 0.0330 -1.0000 -1.0000 4822191 1579805303.70 151.5421 60.0031 32.0000 1.9929 1.9938 418.1251 418.3454 0.0330 -1.0000 -1.0000 4822254 1579805303.80 151.5421 60.0031 32.0000 1.9923 1.9931 418.2481 418.4678 0.0330 -1.0000 -1.0000 4822441 1579805303.90 151.5421 60.0031 32.0000 1.9924 1.9933 418.3624 418.5825 0.0330 -1.0000 -1.0000 4822503 1579805304.00 151.5421 60.0031 32.0000 1.9929 1.9938 418.2244 418.4445 0.0330 -1.0000 -1.0000 4822581 1579805304.10 151.5421 60.0031 32.0000 1.9930 1.9939 418.2116 418.4324 0.0332 -1.0000 -1.0000 4822644 1579805304.20 151.5130 60.0031 32.0000 1.9928 1.9937 418.0935 418.3133 0.0330 -1.0000 -1.0000 4822706 1579805304.30 151.5027 60.0031 32.0000 1.9927 1.9936 418.2379 418.4575 0.0330 -1.0000 -1.0000 4822941 1579805304.40 151.5027 60.0031 32.0000 1.9924 1.9933 418.2682 418.4889 0.0332 -1.0000 -1.0000 4823003 1579805304.50 151.5027 60.0031 32.0000 1.9930 1.9939 418.2286 418.4491 0.0331 -1.0000 -1.0000 4823066 1579805304.60 151.5027 60.0031 32.0000 1.9929 1.9938 418.1006 418.3207 0.0330 -1.0000 -1.0000 4823144 1579805304.70 151.5027 60.0031 32.0000 1.9927 1.9936 418.2184 418.4385 0.0330 -1.0000 -1.0000 4823206 1579805304.80 151.4942 60.0030 32.0000 1.9925 1.9934 418.3369 418.5568 0.0330 -1.0000 -1.0000 4823441 1579805304.90 151.4380 60.0025 32.0000 1.9929 1.9937 418.2639 418.4849 0.0332 -1.0000 -1.0000 4823504 1579805305.00 151.4380 60.0025 32.0000 1.9926 1.9935 418.1562 418.3763 0.0330 -1.0000 -1.0000 4823566 1579805305.10 151.4380 60.0025 32.0000 1.9927 1.9936 418.0731 418.2931 0.0330 -1.0000 -1.0000 4823628 1579805305.20 151.4380 60.0025 32.0000 1.9918 1.9926 418.2644 418.4849 0.0331 -1.0000 -1.0000 4823707 1579805305.30 151.4380 60.0025 32.0000 1.9917 1.9925 418.2661 418.4869 0.0331 -1.0000 -1.0000 4823769 1579805305.40 151.4436 60.0025 32.0000 1.9929 1.9938 418.3095 418.5293 0.0330 -1.0000 -1.0000 4823957 1579805305.50 151.5344 60.0025 32.0000 1.9934 1.9942 418.1292 418.3498 0.0330 -1.0000 -1.0000 4824019 1579805305.60 151.5344 60.0025 32.0000 1.9924 1.9933 418.2633 418.4839 0.0332 -1.0000 -1.0000 4824081 1579805305.70 151.5344 60.0025 32.0000 1.9918 1.9927 418.3783 418.5978 0.0329 -1.0000 -1.0000 4824160 1579805305.80 151.5344 60.0025 32.0000 1.9930 1.9938 418.2491 418.4685 0.0329 -1.0000 -1.0000 4824222 1579805305.90 151.5344 60.0025 32.0000 1.9925 1.9934 418.1677 418.3880 0.0331 -1.0000 -1.0000 4824285 1579805306.00 151.5530 60.0025 32.0000 1.9934 1.9943 418.0014 418.2212 0.0330 -1.0000 -1.0000 4824347 1579805306.10 151.5530 60.0025 32.0000 1.9931 1.9940 418.0981 418.3182 0.0330 -1.0000 -1.0000 4824410 1579805306.20 151.5530 60.0025 32.0000 1.9924 1.9933 418.2776 418.4974 0.0329 -1.0000 -1.0000 4824472 1579805306.30 151.5530 60.0025 32.0000 1.9921 1.9929 418.3002 418.5199 0.0329 -1.0000 -1.0000 4824550 1579805306.40 151.5530 60.0025 32.0000 1.9924 1.9933 418.2437 418.4635 0.0330 -1.0000 -1.0000 4825191 1579805306.50 151.5433 60.0025 32.0000 1.9927 1.9935 418.1892 418.4097 0.0331 -1.0000 -1.0000 4825253 1579805306.60 151.5227 60.0025 32.0000 1.9929 1.9937 418.0717 418.2913 0.0330 -1.0000 -1.0000 4825331 1579805306.70 151.5227 60.0025 32.0000 1.9920 1.9929 418.1925 418.4121 0.0330 -1.0000 -1.0000 4825394 1579805306.80 151.5227 60.0025 32.0000 1.9924 1.9933 418.2513 418.4714 0.0330 -1.0000 -1.0000 4825457 1579805306.90 151.5227 60.0025 32.0000 1.9933 1.9942 418.1300 418.3501 0.0330 -1.0000 -1.0000 4825519 1579805307.00 151.5227 60.0025 32.0000 1.9936 1.9944 418.1794 418.3998 0.0331 -1.0000 -1.0000 4825581 1579805307.10 151.5227 60.0025 32.0000 1.9926 1.9935 418.2319 418.4517 0.0330 -1.0000 -1.0000 4825675 1579805307.20 151.5227 60.0025 32.0000 1.9916 1.9924 418.2471 418.4676 0.0331 -1.0000 -1.0000 4825738 1579805307.30 151.5227 60.0025 32.0000 1.9923 1.9932 418.2310 418.4512 0.0330 -1.0000 -1.0000 4825800 1579805307.40 151.5227 60.0025 32.0000 1.9930 1.9939 418.1009 418.3200 0.0329 -1.0000 -1.0000 4825988 1579805307.50 151.5227 60.0025 32.0000 1.9923 1.9932 418.2452 418.4650 0.0330 -1.0000 -1.0000 4826050 1579805307.60 151.4348 60.0025 32.0000 1.9918 1.9927 418.2585 418.4781 0.0330 -1.0000 -1.0000 4826113 1579805307.70 151.4218 60.0025 32.0000 1.9923 1.9932 418.1708 418.3901 0.0329 -1.0000 -1.0000 4826207 1579805307.80 151.5501 60.0025 32.0000 1.9932 1.9940 418.0511 418.2711 0.0330 -1.0000 -1.0000 4826269 1579805307.90 151.5501 60.0025 32.0000 1.9938 1.9946 418.0743 418.2946 0.0332 -1.0000 -1.0000 4826488 1579805308.00 151.5501 60.0025 32.0000 1.9927 1.9935 418.2466 418.4673 0.0331 -1.0000 -1.0000 4826566 1579805308.10 151.5501 60.0025 32.0000 1.9928 1.9937 418.3330 418.5533 0.0330 -1.0000 -1.0000 4826628 1579805308.20 151.5659 60.0025 32.0000 1.9923 1.9932 418.2276 418.4478 0.0331 -1.0000 -1.0000 4826691 1579805308.30 151.5659 60.0025 32.0000 1.9932 1.9940 418.1640 418.3830 0.0329 -1.0000 -1.0000 4826769 1579805308.40 151.5659 60.0025 32.0000 1.9923 1.9931 418.0964 418.3171 0.0331 -1.0000 -1.0000 4826831 1579805308.50 151.5659 60.0025 32.0000 1.9920 1.9928 418.2464 418.4657 0.0329 -1.0000 -1.0000 4827535 1579805308.60 151.5659 60.0025 32.0000 1.9916 1.9925 418.3820 418.6016 0.0330 -1.0000 -1.0000 4827613 1579805308.70 151.4717 60.0025 32.0000 1.9923 1.9932 418.3316 418.5511 0.0329 -1.0000 -1.0000 4827675 1579805308.80 151.4370 60.0025 32.0000 1.9931 1.9939 418.2799 418.4995 0.0330 -1.0000 -1.0000 4827738 1579805308.90 151.4370 60.0025 32.0000 1.9927 1.9936 418.2832 418.5027 0.0329 -1.0000 -1.0000 4827800 1579805309.00 151.4370 60.0025 32.0000 1.9922 1.9931 418.2997 418.5191 0.0329 -1.0000 -1.0000 4827863 1579805309.10 151.4370 60.0025 32.0000 1.9920 1.9929 418.2377 418.4572 0.0329 -1.0000 -1.0000 4827925 1579805309.20 151.4370 60.0025 32.0000 1.9927 1.9936 418.2147 418.4359 0.0332 -1.0000 -1.0000 4828004 1579805309.30 151.3999 60.0025 32.0000 1.9935 1.9944 418.0111 418.2312 0.0330 -1.0000 -1.0000 4828066 1579805309.40 151.3999 60.0025 32.0000 1.9930 1.9939 418.0478 418.2677 0.0330 -1.0000 -1.0000 4828144 1579805309.50 151.3999 60.0025 32.0000 1.9931 1.9940 418.2064 418.4271 0.0331 -1.0000 -1.0000 4828363 1579805309.60 151.3999 60.0025 32.0000 1.9920 1.9929 418.2997 418.5202 0.0331 -1.0000 -1.0000 4828425 1579805309.70 151.3999 60.0025 32.0000 1.9929 1.9938 418.2479 418.4673 0.0328 -1.0000 -1.0000 4828503 1579805309.80 151.4039 60.0025 32.0000 1.9933 1.9941 418.0655 418.2860 0.0331 -1.0000 -1.0000 4828566 1579805309.90 151.5170 60.0030 32.0000 1.9935 1.9943 418.1640 418.3834 0.0329 -1.0000 -1.0000 4828628 1579805310.00 151.5170 60.0030 32.0000 1.9922 1.9931 418.3308 418.5503 0.0330 -1.0000 -1.0000 4828769 1579805310.10 151.5170 60.0030 32.0000 1.9936 1.9945 418.2708 418.4902 0.0329 -1.0000 -1.0000 4828831 1579805310.20 151.5170 60.0030 32.0000 1.9925 1.9934 418.0919 418.3105 0.0329 -1.0000 -1.0000 4828894 1579805310.30 151.5170 60.0030 32.0000 1.9925 1.9934 418.0298 418.2492 0.0328 -1.0000 -1.0000 4828972 1579805310.40 151.5170 60.0030 32.0000 1.9923 1.9932 418.1958 418.4156 0.0330 -1.0000 -1.0000 4829035 1579805310.50 151.4525 60.0030 32.0000 1.9919 1.9928 418.3572 418.5774 0.0330 -1.0000 -1.0000 4829222 1579805310.60 151.4525 60.0030 32.0000 1.9919 1.9928 418.2204 418.4404 0.0330 -1.0000 -1.0000 4829300 1579805310.70 151.4525 60.0030 32.0000 1.9928 1.9937 418.2241 418.4447 0.0331 -1.0000 -1.0000 4829363 1579805310.80 151.4525 60.0030 32.0000 1.9929 1.9937 418.0496 418.2699 0.0331 -1.0000 -1.0000 4829425 1579805310.90 151.4525 60.0030 32.0000 1.9928 1.9937 418.1731 418.3926 0.0329 -1.0000 -1.0000 4829488 1579805311.00 151.4538 60.0030 32.0000 1.9922 1.9930 418.2509 418.4717 0.0331 -1.0000 -1.0000 4829550 1579805311.10 151.4547 60.0030 32.0000 1.9934 1.9943 418.1289 418.3482 0.0329 -1.0000 -1.0000 4829613 1579805311.20 151.4547 60.0030 32.0000 1.9935 1.9944 418.0656 418.2854 0.0330 -1.0000 -1.0000 4829691 1579805311.30 151.4547 60.0030 32.0000 1.9932 1.9940 418.0940 418.3135 0.0330 -1.0000 -1.0000 4829754 1579805311.40 151.4547 60.0030 32.0000 1.9922 1.9931 418.3064 418.5267 0.0331 -1.0000 -1.0000 4829831 1579805311.50 151.4547 60.0030 32.0000 1.9924 1.9933 418.2839 418.5039 0.0330 -1.0000 -1.0000 4829957 1579805311.60 151.4946 60.0030 32.0000 1.9927 1.9936 418.2050 418.4241 0.0330 -1.0000 -1.0000 4830019 1579805311.70 151.4958 60.0030 32.0000 1.9945 1.9954 418.0743 418.2951 0.0331 -1.0000 -1.0000 4830081 1579805311.80 151.4958 60.0030 32.0000 1.9932 1.9941 418.2257 418.4458 0.0330 -1.0000 -1.0000 4830144 1579805311.90 151.4958 60.0030 32.0000 1.9926 1.9935 418.2794 418.4993 0.0330 -1.0000 -1.0000 4830207 1579805312.00 151.4958 60.0030 32.0000 1.9925 1.9934 418.3150 418.5349 0.0329 -1.0000 -1.0000 4830503 1579805312.10 151.4958 60.0030 32.0000 1.9929 1.9938 418.3886 418.6089 0.0331 -1.0000 -1.0000 4830566 1579805312.20 151.4958 60.0030 32.0000 1.9931 1.9939 418.1335 418.3525 0.0329 -1.0000 -1.0000 4830628 1579805312.30 151.6021 60.0030 32.0000 1.9932 1.9941 418.1777 418.3972 0.0330 -1.0000 -1.0000 4830691 1579805312.40 151.6021 60.0030 32.0000 1.9928 1.9937 418.2768 418.4969 0.0330 -1.0000 -1.0000 4830753 1579805312.50 151.6021 60.0030 32.0000 1.9938 1.9946 418.3166 418.5362 0.0329 -1.0000 -1.0000 4830816 1579805312.60 151.6021 60.0030 32.0000 1.9929 1.9938 418.1669 418.3858 0.0329 -1.0000 -1.0000 4831222 1579805312.70 151.6021 60.0030 32.0000 1.9937 1.9945 418.1038 418.3238 0.0330 -1.0000 -1.0000 4831285 1579805312.80 151.6021 60.0030 32.0000 1.9933 1.9942 418.0695 418.2888 0.0330 -1.0000 -1.0000 4831347 1579805312.90 151.6021 60.0030 32.0000 1.9923 1.9932 418.2041 418.4239 0.0330 -1.0000 -1.0000 4831425 1579805313.00 151.6021 60.0030 32.0000 1.9926 1.9935 418.3399 418.5595 0.0330 -1.0000 -1.0000 4831472 1579805313.10 151.6021 60.0030 32.0000 1.9934 1.9943 418.1739 418.3940 0.0330 -1.0000 -1.0000 4831754 1579805313.20 151.6021 60.0030 32.0000 1.9931 1.9940 418.1506 418.3701 0.0330 -1.0000 -1.0000 4831831 1579805313.30 151.6021 60.0030 32.0000 1.9926 1.9934 418.2606 418.4789 0.0327 -1.0000 -1.0000 4831894 1579805313.40 151.5297 60.0030 32.0000 1.9920 1.9928 418.1663 418.3846 0.0328 -1.0000 -1.0000 4831972 1579805313.50 151.4908 60.0030 32.0000 1.9921 1.9929 418.2957 418.5151 0.0329 -1.0000 -1.0000 4832035 1579805313.60 151.4908 60.0030 32.0000 1.9932 1.9941 418.1552 418.3743 0.0329 -1.0000 -1.0000 4832254 1579805313.70 151.4908 60.0030 32.0000 1.9937 1.9946 418.0193 418.2399 0.0331 -1.0000 -1.0000 4832331 1579805313.80 151.4908 60.0030 32.0000 1.9926 1.9935 418.1560 418.3759 0.0330 -1.0000 -1.0000 4832394 1579805313.90 151.4788 60.0030 32.0000 1.9928 1.9937 418.2894 418.5087 0.0329 -1.0000 -1.0000 4832456 1579805314.00 151.5628 60.0030 32.0000 1.9930 1.9939 418.2322 418.4525 0.0330 -1.0000 -1.0000 4832535 1579805314.10 151.5628 60.0030 32.0000 1.9930 1.9939 418.1180 418.3381 0.0330 -1.0000 -1.0000 4832753 1579805314.20 151.5628 60.0030 32.0000 1.9932 1.9941 418.0914 418.3110 0.0329 -1.0000 -1.0000 4832816 1579805314.30 151.5628 60.0030 32.0000 1.9931 1.9940 418.1865 418.4056 0.0329 -1.0000 -1.0000 4832894 1579805314.40 151.5628 60.0030 32.0000 1.9930 1.9938 418.2393 418.4584 0.0329 -1.0000 -1.0000 4832956 1579805314.50 151.5268 60.0030 32.0000 1.9935 1.9944 418.1333 418.3528 0.0330 -1.0000 -1.0000 4833019 1579805314.60 151.5268 60.0030 32.0000 1.9932 1.9941 418.0893 418.3091 0.0329 -1.0000 -1.0000 4833081 1579805314.70 151.5268 60.0030 32.0000 1.9924 1.9933 418.1889 418.4079 0.0329 -1.0000 -1.0000 4833160 1579805314.80 151.5268 60.0030 32.0000 1.9922 1.9930 418.2662 418.4866 0.0331 -1.0000 -1.0000 4833206 1579805314.90 151.5268 60.0030 32.0000 1.9927 1.9935 418.3171 418.5367 0.0329 -1.0000 -1.0000 4833285 1579805315.00 151.5268 60.0030 32.0000 1.9924 1.9933 418.2740 418.4937 0.0330 -1.0000 -1.0000 4833347 1579805315.10 151.5268 60.0030 32.0000 1.9935 1.9943 418.1046 418.3250 0.0331 -1.0000 -1.0000 4833519 1579805315.20 151.5268 60.0030 32.0000 1.9930 1.9939 418.1672 418.3873 0.0330 -1.0000 -1.0000 4833597 1579805315.30 151.4222 60.0031 32.0000 1.9924 1.9933 418.2331 418.4525 0.0329 -1.0000 -1.0000 4833660 1579805315.40 151.4222 60.0031 32.0000 1.9919 1.9928 418.3663 418.5850 0.0328 -1.0000 -1.0000 4833738 1579805315.50 151.4222 60.0031 32.0000 1.9929 1.9938 418.1940 418.4134 0.0329 -1.0000 -1.0000 4833800 1579805315.60 151.4222 60.0031 32.0000 1.9929 1.9938 418.1166 418.3361 0.0330 -1.0000 -1.0000 4834019 1579805315.70 151.4243 60.0031 32.0000 1.9926 1.9935 418.1756 418.3956 0.0330 -1.0000 -1.0000 4834097 1579805315.80 151.5756 60.0031 32.0000 1.9929 1.9937 418.2600 418.4790 0.0329 -1.0000 -1.0000 4834160 1579805315.90 151.5756 60.0031 32.0000 1.9938 1.9947 418.2701 418.4900 0.0330 -1.0000 -1.0000 4834222 1579805316.00 151.5756 60.0031 32.0000 1.9932 1.9941 418.1641 418.3836 0.0329 -1.0000 -1.0000 4834285 1579805316.10 151.5756 60.0031 32.0000 1.9936 1.9944 418.1205 418.3392 0.0328 -1.0000 -1.0000 4834519 1579805316.20 151.5756 60.0031 32.0000 1.9937 1.9946 418.1166 418.3355 0.0329 -1.0000 -1.0000 4834581 1579805316.30 151.5756 60.0031 32.0000 1.9924 1.9933 418.1423 418.3619 0.0329 -1.0000 -1.0000 4834644 1579805316.40 151.5756 60.0031 32.0000 1.9923 1.9932 418.2921 418.5113 0.0330 -1.0000 -1.0000 4834706 1579805316.50 151.5756 60.0031 32.0000 1.9927 1.9936 418.2691 418.4875 0.0328 -1.0000 -1.0000 4834769 1579805316.60 151.5756 60.0031 32.0000 1.9934 1.9943 418.2366 418.4554 0.0328 -1.0000 -1.0000 4834847 1579805316.70 151.5756 60.0031 32.0000 1.9930 1.9938 418.1515 418.3704 0.0329 -1.0000 -1.0000 4835488 1579805316.80 151.5756 60.0031 32.0000 1.9921 1.9929 418.2166 418.4353 0.0328 -1.0000 -1.0000 4835550 1579805316.90 151.5640 60.0031 32.0000 1.9929 1.9938 418.2711 418.4901 0.0329 -1.0000 -1.0000 4835628 1579805317.00 151.5532 60.0031 32.0000 1.9939 1.9948 418.0944 418.3135 0.0328 -1.0000 -1.0000 4835691 1579805317.10 151.5532 60.0031 32.0000 1.9933 1.9942 418.0367 418.2563 0.0330 -1.0000 -1.0000 4835754 1579805317.20 151.5532 60.0031 32.0000 1.9933 1.9941 418.0927 418.3127 0.0330 -1.0000 -1.0000 4835988 1579805317.30 151.5532 60.0031 32.0000 1.9920 1.9928 418.3076 418.5275 0.0330 -1.0000 -1.0000 4836050 1579805317.40 151.5532 60.0031 32.0000 1.9926 1.9934 418.2463 418.4654 0.0329 -1.0000 -1.0000 4836128 1579805317.50 151.4897 60.0031 32.0000 1.9935 1.9943 418.1087 418.3283 0.0330 -1.0000 -1.0000 4836191 1579805317.60 151.4897 60.0031 32.0000 1.9939 1.9948 418.0711 418.2897 0.0327 -1.0000 -1.0000 4836254 1579805317.70 151.4897 60.0031 32.0000 1.9939 1.9947 418.1414 418.3594 0.0327 -1.0000 -1.0000 4836331 1579805317.80 151.4897 60.0031 32.0000 1.9934 1.9943 418.3740 418.5926 0.0328 -1.0000 -1.0000 4836394 1579805317.90 151.4897 60.0031 32.0000 1.9929 1.9938 418.2455 418.4650 0.0330 -1.0000 -1.0000 4836456 1579805318.00 151.5417 60.0031 32.0000 1.9938 1.9947 418.1229 418.3432 0.0331 -1.0000 -1.0000 4836535 1579805318.10 151.5432 60.0031 32.0000 1.9924 1.9933 418.1629 418.3830 0.0330 -1.0000 -1.0000 4836597 1579805318.20 151.5369 60.0031 32.0000 1.9927 1.9936 418.2796 418.4992 0.0329 -1.0000 -1.0000 4836675 1579805318.30 151.5369 60.0031 32.0000 1.9924 1.9933 418.3580 418.5770 0.0329 -1.0000 -1.0000 4836753 1579805318.40 151.5369 60.0031 32.0000 1.9928 1.9937 418.2509 418.4701 0.0329 -1.0000 -1.0000 4836816 1579805318.50 151.5369 60.0031 32.0000 1.9933 1.9941 418.0959 418.3152 0.0329 -1.0000 -1.0000 4836878 1579805318.60 151.5369 60.0031 32.0000 1.9926 1.9935 418.0945 418.3143 0.0330 -1.0000 -1.0000 4836956 1579805318.70 151.5369 60.0031 32.0000 1.9920 1.9929 418.2262 418.4453 0.0329 -1.0000 -1.0000 4837285 1579805318.80 151.5369 60.0031 32.0000 1.9922 1.9931 418.3465 418.5653 0.0328 -1.0000 -1.0000 4837347 1579805318.90 151.5369 60.0031 32.0000 1.9929 1.9938 418.1223 418.3418 0.0330 -1.0000 -1.0000 4837410 1579805319.00 151.5369 60.0031 32.0000 1.9926 1.9935 418.1053 418.3248 0.0328 -1.0000 -1.0000 4837472 1579805319.10 151.4088 60.0031 32.0000 1.9923 1.9932 418.2628 418.4811 0.0328 -1.0000 -1.0000 4837535 1579805319.20 151.4088 60.0031 32.0000 1.9928 1.9937 418.3146 418.5332 0.0328 -1.0000 -1.0000 4837769 1579805319.30 151.4088 60.0031 32.0000 1.9925 1.9933 418.1555 418.3743 0.0329 -1.0000 -1.0000 4837831 1579805319.40 151.4088 60.0031 32.0000 1.9934 1.9942 418.0138 418.2329 0.0329 -1.0000 -1.0000 4837910 1579805319.50 151.4088 60.0031 32.0000 1.9931 1.9940 418.0689 418.2876 0.0328 -1.0000 -1.0000 4837972 1579805319.60 151.4088 60.0031 32.0000 1.9930 1.9939 418.1647 418.3835 0.0328 -1.0000 -1.0000 4838035 1579805319.70 151.4088 60.0031 32.0000 1.9926 1.9934 418.3544 418.5742 0.0330 -1.0000 -1.0000 4838472 1579805319.80 151.4088 60.0031 32.0000 1.9931 1.9940 418.2629 418.4825 0.0330 -1.0000 -1.0000 4838535 1579805319.90 151.4225 60.0031 32.0000 1.9924 1.9933 418.1995 418.4199 0.0330 -1.0000 -1.0000 4838597 1579805320.00 151.4521 60.0025 32.0000 1.9937 1.9946 418.1547 418.3735 0.0328 -1.0000 -1.0000 4838675 1579805320.10 151.4521 60.0025 32.0000 1.9927 1.9936 418.3523 418.5720 0.0329 -1.0000 -1.0000 4838738 1579805320.20 151.4521 60.0025 32.0000 1.9920 1.9929 418.2497 418.4688 0.0328 -1.0000 -1.0000 4838800 1579805320.30 151.5352 60.0025 32.0000 1.9931 1.9940 418.1531 418.3714 0.0328 -1.0000 -1.0000 4838988 1579805320.40 151.5352 60.0025 32.0000 1.9933 1.9942 418.0930 418.3129 0.0330 -1.0000 -1.0000 4839050 1579805320.50 151.5352 60.0025 32.0000 1.9929 1.9938 418.1089 418.3279 0.0329 -1.0000 -1.0000 4839113 1579805320.60 151.5352 60.0025 32.0000 1.9928 1.9937 418.2491 418.4680 0.0328 -1.0000 -1.0000 4839191 1579805320.70 151.5352 60.0025 32.0000 1.9923 1.9932 418.2260 418.4455 0.0329 -1.0000 -1.0000 4839253 1579805320.80 151.5352 60.0025 32.0000 1.9931 1.9940 418.3650 418.5844 0.0329 -1.0000 -1.0000 4839300 1579805320.90 151.5351 60.0025 32.0000 1.9931 1.9939 418.1227 418.3420 0.0329 -1.0000 -1.0000 4839378 1579805321.00 151.5351 60.0025 32.0000 1.9931 1.9939 418.0122 418.2309 0.0329 -1.0000 -1.0000 4839441 1579805321.10 151.5351 60.0025 32.0000 1.9921 1.9930 418.1925 418.4117 0.0329 -1.0000 -1.0000 4839503 1579805321.20 151.5351 60.0025 32.0000 1.9920 1.9929 418.3363 418.5553 0.0328 -1.0000 -1.0000 4839581 1579805321.30 151.5350 60.0025 32.0000 1.9928 1.9937 418.1741 418.3926 0.0329 -1.0000 -1.0000 4839754 1579805321.40 151.5155 60.0025 32.0000 1.9927 1.9936 418.1091 418.3289 0.0330 -1.0000 -1.0000 4839831 1579805321.50 151.5155 60.0025 32.0000 1.9927 1.9936 418.1394 418.3588 0.0329 -1.0000 -1.0000 4839894 1579805321.60 151.5155 60.0025 32.0000 1.9926 1.9935 418.3371 418.5562 0.0329 -1.0000 -1.0000 4839957 1579805321.70 151.5155 60.0025 32.0000 1.9926 1.9935 418.3111 418.5304 0.0329 -1.0000 -1.0000 4840019 1579805321.80 151.5155 60.0025 32.0000 1.9937 1.9946 418.2896 418.5085 0.0328 -1.0000 -1.0000 4840269 1579805321.90 151.5155 60.0025 32.0000 1.9935 1.9944 418.1446 418.3636 0.0329 -1.0000 -1.0000 4840331 1579805322.00 151.5155 60.0025 32.0000 1.9928 1.9937 418.2194 418.4386 0.0329 -1.0000 -1.0000 4840394 1579805322.10 151.5155 60.0025 32.0000 1.9922 1.9931 418.3856 418.6051 0.0329 -1.0000 -1.0000 4840456 1579805322.20 151.5155 60.0025 32.0000 1.9931 1.9939 418.2350 418.4536 0.0328 -1.0000 -1.0000 4840519 1579805322.30 151.4890 60.0025 32.0000 1.9939 1.9947 418.0680 418.2866 0.0328 -1.0000 -1.0000 4840816 1579805322.40 151.4701 60.0025 32.0000 1.9931 1.9939 418.1520 418.3703 0.0328 -1.0000 -1.0000 4840878 1579805322.50 151.4701 60.0025 32.0000 1.9923 1.9932 418.1949 418.4137 0.0328 -1.0000 -1.0000 4840941 1579805322.60 151.4701 60.0025 32.0000 1.9916 1.9925 418.2625 418.4814 0.0328 -1.0000 -1.0000 4841019 1579805322.70 151.4540 60.0025 32.0000 1.9917 1.9926 418.2789 418.4971 0.0327 -1.0000 -1.0000 4841081 1579805322.80 151.4540 60.0025 32.0000 1.9925 1.9933 418.1078 418.3263 0.0328 -1.0000 -1.0000 4841253 1579805322.90 151.4540 60.0025 32.0000 1.9936 1.9945 418.0310 418.2497 0.0328 -1.0000 -1.0000 4841331 1579805323.00 151.4540 60.0025 32.0000 1.9936 1.9945 418.1336 418.3520 0.0328 -1.0000 -1.0000 4841394 1579805323.10 151.4689 60.0025 32.0000 1.9927 1.9936 418.3290 418.5490 0.0329 -1.0000 -1.0000 4841457 1579805323.20 151.5336 60.0025 32.0000 1.9921 1.9930 418.3209 418.5387 0.0327 -1.0000 -1.0000 4841535 1579805323.30 151.5336 60.0025 32.0000 1.9930 1.9938 418.2108 418.4300 0.0329 -1.0000 -1.0000 4842003 1579805323.40 151.5336 60.0025 32.0000 1.9935 1.9944 418.0679 418.2872 0.0328 -1.0000 -1.0000 4842081 1579805323.50 151.5336 60.0025 32.0000 1.9933 1.9942 418.2640 418.4825 0.0328 -1.0000 -1.0000 4842144 1579805323.60 151.5336 60.0025 32.0000 1.9931 1.9940 418.3061 418.5257 0.0330 -1.0000 -1.0000 4842207 1579805323.70 151.5296 60.0025 32.0000 1.9927 1.9936 418.3530 418.5714 0.0328 -1.0000 -1.0000 4842269 1579805323.80 151.5296 60.0025 32.0000 1.9932 1.9941 418.1320 418.3502 0.0326 -1.0000 -1.0000 4842535 1579805323.90 151.5296 60.0025 32.0000 1.9931 1.9940 418.0271 418.2454 0.0328 -1.0000 -1.0000 4842597 1579805324.00 151.5296 60.0025 32.0000 1.9934 1.9942 418.0485 418.2667 0.0327 -1.0000 -1.0000 4842660 1579805324.10 151.4124 60.0025 32.0000 1.9927 1.9936 418.2358 418.4536 0.0327 -1.0000 -1.0000 4842738 1579805324.20 151.4124 60.0025 32.0000 1.9930 1.9938 418.1662 418.3846 0.0328 -1.0000 -1.0000 4842800 1579805324.30 151.4124 60.0025 32.0000 1.9927 1.9936 418.0689 418.2873 0.0328 -1.0000 -1.0000 4842988 1579805324.40 151.4124 60.0025 32.0000 1.9929 1.9938 418.1984 418.4177 0.0329 -1.0000 -1.0000 4843050 1579805324.50 151.4124 60.0025 32.0000 1.9923 1.9932 418.2481 418.4669 0.0328 -1.0000 -1.0000 4843113 1579805324.60 151.4124 60.0025 32.0000 1.9934 1.9942 418.1127 418.3314 0.0328 -1.0000 -1.0000 4843175 1579805324.70 151.4124 60.0025 32.0000 1.9941 1.9949 418.1279 418.3473 0.0329 -1.0000 -1.0000 4843238 1579805324.80 151.4124 60.0025 32.0000 1.9936 1.9944 418.1234 418.3429 0.0329 -1.0000 -1.0000 4843300 1579805324.90 151.4404 60.0023 32.0000 1.9928 1.9936 418.2660 418.4844 0.0327 -1.0000 -1.0000 4843441 1579805325.00 151.4404 60.0023 32.0000 1.9922 1.9930 418.3404 418.5587 0.0328 -1.0000 -1.0000 4843504 1579805325.10 151.4404 60.0023 32.0000 1.9933 1.9942 418.2202 418.4399 0.0330 -1.0000 -1.0000 4843566 1579805325.20 151.4404 60.0023 32.0000 1.9933 1.9942 418.0651 418.2844 0.0328 -1.0000 -1.0000 4843644 1579805325.30 151.5435 60.0023 32.0000 1.9931 1.9939 418.2406 418.4583 0.0327 -1.0000 -1.0000 4843707 1579805325.40 151.5435 60.0023 32.0000 1.9927 1.9935 418.3040 418.5232 0.0329 -1.0000 -1.0000 4843988 1579805325.50 151.5435 60.0023 32.0000 1.9927 1.9936 418.3521 418.5698 0.0327 -1.0000 -1.0000 4844050 1579805325.60 151.5435 60.0023 32.0000 1.9929 1.9937 418.1911 418.4095 0.0328 -1.0000 -1.0000 4844113 1579805325.70 151.5435 60.0023 32.0000 1.9929 1.9938 418.1737 418.3923 0.0328 -1.0000 -1.0000 4844191 1579805325.80 151.5435 60.0023 32.0000 1.9924 1.9932 418.3902 418.6085 0.0328 -1.0000 -1.0000 4844254 1579805325.90 151.5435 60.0023 32.0000 1.9918 1.9927 418.3527 418.5716 0.0329 -1.0000 -1.0000 4844488 1579805326.00 151.5435 60.0023 32.0000 1.9929 1.9938 418.2253 418.4439 0.0328 -1.0000 -1.0000 4844566 1579805326.10 151.4402 60.0023 32.0000 1.9930 1.9939 418.1219 418.3412 0.0329 -1.0000 -1.0000 4844628 1579805326.20 151.4402 60.0023 32.0000 1.9930 1.9938 418.1014 418.3202 0.0328 -1.0000 -1.0000 4844691 1579805326.30 151.4402 60.0023 32.0000 1.9925 1.9934 418.2051 418.4240 0.0328 -1.0000 -1.0000 4844785 1579805326.40 151.4402 60.0023 32.0000 1.9926 1.9934 418.2710 418.4896 0.0328 -1.0000 -1.0000 4845191 1579805326.50 151.4402 60.0023 32.0000 1.9928 1.9937 418.3132 418.5321 0.0328 -1.0000 -1.0000 4845253 1579805326.60 151.4402 60.0023 32.0000 1.9932 1.9941 418.1734 418.3918 0.0327 -1.0000 -1.0000 4845331 1579805326.70 151.4402 60.0023 32.0000 1.9932 1.9940 418.1815 418.3999 0.0328 -1.0000 -1.0000 4845394 1579805326.80 151.4519 60.0023 32.0000 1.9929 1.9938 418.3178 418.5356 0.0327 -1.0000 -1.0000 4845457 1579805326.90 151.4753 60.0023 32.0000 1.9932 1.9941 418.2460 418.4648 0.0329 -1.0000 -1.0000 4845535 1579805327.00 151.4753 60.0023 32.0000 1.9937 1.9945 418.1338 418.3512 0.0326 -1.0000 -1.0000 4845597 1579805327.10 151.4753 60.0023 32.0000 1.9932 1.9940 418.1679 418.3867 0.0328 -1.0000 -1.0000 4845660 1579805327.20 151.4753 60.0023 32.0000 1.9926 1.9935 418.2845 418.5032 0.0328 -1.0000 -1.0000 4845722 1579805327.30 151.5564 60.0023 32.0000 1.9929 1.9938 418.3081 418.5270 0.0328 -1.0000 -1.0000 4845785 1579805327.40 151.5564 60.0023 32.0000 1.9938 1.9946 418.2918 418.5100 0.0328 -1.0000 -1.0000 4845863 1579805327.50 151.5564 60.0023 32.0000 1.9937 1.9945 418.1104 418.3283 0.0327 -1.0000 -1.0000 4845925 1579805327.60 151.5564 60.0023 32.0000 1.9938 1.9947 418.1149 418.3342 0.0329 -1.0000 -1.0000 4845988 1579805327.70 151.5504 60.0023 32.0000 1.9930 1.9938 418.2045 418.4230 0.0328 -1.0000 -1.0000 4846066 1579805327.80 151.5498 60.0023 32.0000 1.9923 1.9932 418.3413 418.5605 0.0329 -1.0000 -1.0000 4846128 1579805327.90 151.5498 60.0023 32.0000 1.9930 1.9938 418.1666 418.3851 0.0328 -1.0000 -1.0000 4846300 1579805328.00 151.5498 60.0023 32.0000 1.9936 1.9944 418.0316 418.2508 0.0328 -1.0000 -1.0000 4846378 1579805328.10 151.4518 60.0023 32.0000 1.9927 1.9936 418.2055 418.4240 0.0328 -1.0000 -1.0000 4846441 1579805328.20 151.4426 60.0023 32.0000 1.9922 1.9930 418.2132 418.4320 0.0328 -1.0000 -1.0000 4846503 1579805328.30 151.4426 60.0023 32.0000 1.9923 1.9931 418.2024 418.4214 0.0329 -1.0000 -1.0000 4846566 1579805328.40 151.4426 60.0023 32.0000 1.9934 1.9943 418.1009 418.3200 0.0329 -1.0000 -1.0000 4847050 1579805328.50 151.4426 60.0023 32.0000 1.9933 1.9942 417.9927 418.2114 0.0328 -1.0000 -1.0000 4847113 1579805328.60 151.4426 60.0023 32.0000 1.9922 1.9930 418.1887 418.4075 0.0328 -1.0000 -1.0000 4847191 1579805328.70 151.4426 60.0023 32.0000 1.9924 1.9933 418.3288 418.5479 0.0329 -1.0000 -1.0000 4847253 1579805328.80 151.4426 60.0023 32.0000 1.9938 1.9946 418.3063 418.5248 0.0328 -1.0000 -1.0000 4847316 1579805328.90 151.4426 60.0023 32.0000 1.9946 1.9954 418.1519 418.3701 0.0328 -1.0000 -1.0000 4847504 1579805329.00 151.4426 60.0023 32.0000 1.9936 1.9944 418.2751 418.4935 0.0327 -1.0000 -1.0000 4847566 1579805329.10 151.4426 60.0023 32.0000 1.9928 1.9937 418.3156 418.5344 0.0329 -1.0000 -1.0000 4847628 1579805329.20 151.4782 60.0023 32.0000 1.9929 1.9938 418.2641 418.4822 0.0327 -1.0000 -1.0000 4847691 1579805329.30 151.4782 60.0023 32.0000 1.9933 1.9942 418.1695 418.3879 0.0328 -1.0000 -1.0000 4847754 1579805329.40 151.4782 60.0023 32.0000 1.9933 1.9941 418.1079 418.3262 0.0328 -1.0000 -1.0000 4848004 1579805329.50 151.4782 60.0023 32.0000 1.9926 1.9934 418.2240 418.4427 0.0328 -1.0000 -1.0000 4848066 1579805329.60 151.4782 60.0023 32.0000 1.9927 1.9935 418.3554 418.5744 0.0328 -1.0000 -1.0000 4848113 1579805329.70 151.5344 60.0023 32.0000 1.9934 1.9943 418.4141 418.6326 0.0328 -1.0000 -1.0000 4848191 1579805329.80 151.5344 60.0023 32.0000 1.9930 1.9939 418.0768 418.2957 0.0328 -1.0000 -1.0000 4848253 1579805329.90 151.5525 60.0026 32.0000 1.9927 1.9936 418.1285 418.3459 0.0326 -1.0000 -1.0000 4848316 1579805330.00 151.5571 60.0026 32.0000 1.9934 1.9942 418.0602 418.2773 0.0326 -1.0000 -1.0000 4848722 1579805330.10 151.5571 60.0026 32.0000 1.9930 1.9939 418.2271 418.4454 0.0328 -1.0000 -1.0000 4848785 1579805330.20 151.5571 60.0026 32.0000 1.9926 1.9934 418.2560 418.4752 0.0329 -1.0000 -1.0000 4848847 1579805330.30 151.5571 60.0026 32.0000 1.9932 1.9940 418.0916 418.3094 0.0327 -1.0000 -1.0000 4848925 1579805330.40 151.5349 60.0026 32.0000 1.9938 1.9947 418.1745 418.3941 0.0329 -1.0000 -1.0000 4848988 1579805330.50 151.5042 60.0026 32.0000 1.9926 1.9935 418.2499 418.4681 0.0327 -1.0000 -1.0000 4849707 1579805330.60 151.5042 60.0026 32.0000 1.9920 1.9928 418.2672 418.4852 0.0327 -1.0000 -1.0000 4849785 1579805330.70 151.5042 60.0026 32.0000 1.9920 1.9929 418.2644 418.4820 0.0327 -1.0000 -1.0000 4849847 1579805330.80 151.5042 60.0026 32.0000 1.9930 1.9939 418.2638 418.4826 0.0329 -1.0000 -1.0000 4849910 1579805330.90 151.5042 60.0026 32.0000 1.9932 1.9940 418.0452 418.2632 0.0327 -1.0000 -1.0000 4849988 1579805331.00 151.4621 60.0026 32.0000 1.9924 1.9933 418.2264 418.4440 0.0327 -1.0000 -1.0000 4850050 1579805331.10 151.4621 60.0026 32.0000 1.9927 1.9935 418.2660 418.4840 0.0327 -1.0000 -1.0000 4850097 1579805331.20 151.4621 60.0026 32.0000 1.9929 1.9938 418.3174 418.5358 0.0327 -1.0000 -1.0000 4850175 1579805331.30 151.4621 60.0026 32.0000 1.9928 1.9937 418.0432 418.2609 0.0327 -1.0000 -1.0000 4850238 1579805331.40 151.4621 60.0026 32.0000 1.9925 1.9934 418.2918 418.5101 0.0328 -1.0000 -1.0000 4850316 1579805331.50 151.4621 60.0026 32.0000 1.9930 1.9938 418.3012 418.5192 0.0327 -1.0000 -1.0000 4850378 1579805331.60 151.5881 60.0026 32.0000 1.9935 1.9944 418.1676 418.3857 0.0328 -1.0000 -1.0000 4850441 1579805331.70 151.5881 60.0026 32.0000 1.9934 1.9943 418.0586 418.2767 0.0327 -1.0000 -1.0000 4850503 1579805331.80 151.5881 60.0026 32.0000 1.9926 1.9935 418.2350 418.4527 0.0327 -1.0000 -1.0000 4850566 1579805331.90 151.5881 60.0026 32.0000 1.9927 1.9935 418.4258 418.6445 0.0328 -1.0000 -1.0000 4850628 1579805332.00 151.5881 60.0026 32.0000 1.9923 1.9932 418.2391 418.4577 0.0328 -1.0000 -1.0000 4850706 1579805332.10 151.5227 60.0026 32.0000 1.9930 1.9938 418.0839 418.3021 0.0327 -1.0000 -1.0000 4850769 1579805332.20 151.5227 60.0026 32.0000 1.9931 1.9939 418.0594 418.2764 0.0326 -1.0000 -1.0000 4850831 1579805332.30 151.5227 60.0026 32.0000 1.9915 1.9923 418.2087 418.4275 0.0329 -1.0000 -1.0000 4850910 1579805332.40 151.5227 60.0026 32.0000 1.9919 1.9928 418.3426 418.5614 0.0328 -1.0000 -1.0000 4850972 1579805332.50 151.5227 60.0026 32.0000 1.9925 1.9933 418.1561 418.3747 0.0328 -1.0000 -1.0000 4851035 1579805332.60 151.5227 60.0026 32.0000 1.9929 1.9938 418.0897 418.3083 0.0328 -1.0000 -1.0000 4851113 1579805332.70 151.4749 60.0026 32.0000 1.9937 1.9946 418.0481 418.2670 0.0328 -1.0000 -1.0000 4851175 1579805332.80 151.4312 60.0026 32.0000 1.9929 1.9938 418.1661 418.3833 0.0326 -1.0000 -1.0000 4851238 1579805332.90 151.4312 60.0026 32.0000 1.9921 1.9930 418.3516 418.5700 0.0328 -1.0000 -1.0000 4851300 1579805333.00 151.4312 60.0026 32.0000 1.9929 1.9937 418.3594 418.5788 0.0329 -1.0000 -1.0000 4851535 1579805333.10 151.4312 60.0026 32.0000 1.9929 1.9938 418.1914 418.4103 0.0328 -1.0000 -1.0000 4851597 1579805333.20 151.4312 60.0026 32.0000 1.9932 1.9941 418.0525 418.2703 0.0327 -1.0000 -1.0000 4851675 1579805333.30 151.4603 60.0026 32.0000 1.9925 1.9934 418.0915 418.3095 0.0328 -1.0000 -1.0000 4851738 1579805333.40 151.4603 60.0026 32.0000 1.9931 1.9939 418.2017 418.4200 0.0327 -1.0000 -1.0000 4851816 1579805333.50 151.4603 60.0026 32.0000 1.9926 1.9935 418.2302 418.4480 0.0327 -1.0000 -1.0000 4852300 1579805333.60 151.4603 60.0026 32.0000 1.9932 1.9940 418.1844 418.4028 0.0328 -1.0000 -1.0000 4852363 1579805333.70 151.4603 60.0026 32.0000 1.9931 1.9940 418.1132 418.3316 0.0328 -1.0000 -1.0000 4852425 1579805333.80 151.4603 60.0026 32.0000 1.9930 1.9939 418.1151 418.3337 0.0328 -1.0000 -1.0000 4852488 1579805333.90 151.4698 60.0026 32.0000 1.9924 1.9933 418.4816 418.7002 0.0328 -1.0000 -1.0000 4852550 1579805334.00 151.5332 60.0026 32.0000 1.9921 1.9930 418.4256 418.6436 0.0326 -1.0000 -1.0000 4852628 1579805334.10 151.5332 60.0026 32.0000 1.9924 1.9933 418.2936 418.5114 0.0327 -1.0000 -1.0000 4852691 1579805334.20 151.5332 60.0026 32.0000 1.9942 1.9950 418.1624 418.3811 0.0328 -1.0000 -1.0000 4852753 1579805334.30 151.5332 60.0026 32.0000 1.9931 1.9940 418.1548 418.3730 0.0327 -1.0000 -1.0000 4852831 1579805334.40 151.5656 60.0026 32.0000 1.9924 1.9933 418.1889 418.4078 0.0328 -1.0000 -1.0000 4852894 1579805334.50 151.5656 60.0026 32.0000 1.9922 1.9930 418.2999 418.5185 0.0328 -1.0000 -1.0000 4852956 1579805334.60 151.5656 60.0026 32.0000 1.9923 1.9932 418.2180 418.4363 0.0327 -1.0000 -1.0000 4853019 1579805334.70 151.5656 60.0026 32.0000 1.9928 1.9937 418.0720 418.2894 0.0327 -1.0000 -1.0000 4853081 1579805334.80 151.5656 60.0026 32.0000 1.9932 1.9941 418.0786 418.2974 0.0329 -1.0000 -1.0000 4853144 1579805334.90 151.5011 60.0026 32.0000 1.9924 1.9933 418.1628 418.3810 0.0327 -1.0000 -1.0000 4853222 1579805335.00 151.4413 60.0026 32.0000 1.9923 1.9932 418.4098 418.6276 0.0327 -1.0000 -1.0000 4853285 1579805335.10 151.4413 60.0026 32.0000 1.9927 1.9936 418.2873 418.5054 0.0327 -1.0000 -1.0000 4853504 1579805335.20 151.4413 60.0026 32.0000 1.9929 1.9937 418.2564 418.4745 0.0327 -1.0000 -1.0000 4853581 1579805335.30 151.4413 60.0026 32.0000 1.9929 1.9938 418.1522 418.3693 0.0326 -1.0000 -1.0000 4853644 1579805335.40 151.4413 60.0026 32.0000 1.9932 1.9941 418.2641 418.4818 0.0327 -1.0000 -1.0000 4853722 1579805335.50 151.4676 60.0026 32.0000 1.9932 1.9940 418.3875 418.6056 0.0327 -1.0000 -1.0000 4853785 1579805335.60 151.4676 60.0026 32.0000 1.9920 1.9929 418.2958 418.5153 0.0329 -1.0000 -1.0000 4854206 1579805335.70 151.4676 60.0026 32.0000 1.9927 1.9936 418.2091 418.4278 0.0328 -1.0000 -1.0000 4854285 1579805335.80 151.4676 60.0026 32.0000 1.9938 1.9947 418.1563 418.3744 0.0327 -1.0000 -1.0000 4854347 1579805335.90 151.4676 60.0026 32.0000 1.9938 1.9946 418.4080 418.6265 0.0328 -1.0000 -1.0000 4854410 1579805336.00 151.4661 60.0026 32.0000 1.9928 1.9937 418.3829 418.6022 0.0329 -1.0000 -1.0000 4854472 1579805336.10 151.4657 60.0026 32.0000 1.9935 1.9944 418.2639 418.4826 0.0328 -1.0000 -1.0000 4854722 1579805336.20 151.4657 60.0026 32.0000 1.9934 1.9942 418.1877 418.4061 0.0328 -1.0000 -1.0000 4854785 1579805336.30 151.4657 60.0026 32.0000 1.9929 1.9937 418.1076 418.3261 0.0327 -1.0000 -1.0000 4854847 1579805336.40 151.4657 60.0026 32.0000 1.9926 1.9935 418.2300 418.4478 0.0328 -1.0000 -1.0000 4854910 1579805336.50 151.4657 60.0026 32.0000 1.9927 1.9935 418.3122 418.5298 0.0326 -1.0000 -1.0000 4854972 1579805336.60 151.4657 60.0026 32.0000 1.9930 1.9939 418.2379 418.4555 0.0326 -1.0000 -1.0000 4855769 1579805336.70 151.5386 60.0026 32.0000 1.9936 1.9944 418.1728 418.3903 0.0326 -1.0000 -1.0000 4855831 1579805336.80 151.5386 60.0026 32.0000 1.9928 1.9936 418.0494 418.2675 0.0328 -1.0000 -1.0000 4855894 1579805336.90 151.5386 60.0026 32.0000 1.9919 1.9928 418.2680 418.4868 0.0328 -1.0000 -1.0000 4855972 1579805337.00 151.5386 60.0026 32.0000 1.9931 1.9939 418.2693 418.4876 0.0327 -1.0000 -1.0000 4856035 1579805337.10 151.5386 60.0026 32.0000 1.9936 1.9944 418.0727 418.2899 0.0326 -1.0000 -1.0000 4856097 1579805337.20 151.4818 60.0026 32.0000 1.9928 1.9937 418.1776 418.3957 0.0327 -1.0000 -1.0000 4856175 1579805337.30 151.4743 60.0026 32.0000 1.9920 1.9928 418.3063 418.5239 0.0327 -1.0000 -1.0000 4856238 1579805337.40 151.4743 60.0026 32.0000 1.9924 1.9932 418.4065 418.6243 0.0327 -1.0000 -1.0000 4856300 1579805337.50 151.4743 60.0026 32.0000 1.9932 1.9940 418.3408 418.5585 0.0327 -1.0000 -1.0000 4856363 1579805337.60 151.4743 60.0026 32.0000 1.9935 1.9943 418.1632 418.3814 0.0328 -1.0000 -1.0000 4856425 1579805337.70 151.4740 60.0026 32.0000 1.9929 1.9938 418.0275 418.2452 0.0327 -1.0000 -1.0000 4856503 1579805337.80 151.4662 60.0026 32.0000 1.9925 1.9933 418.2686 418.4875 0.0328 -1.0000 -1.0000 4856566 1579805337.90 151.4662 60.0026 32.0000 1.9919 1.9928 418.3123 418.5302 0.0327 -1.0000 -1.0000 4856628 1579805338.00 151.4662 60.0026 32.0000 1.9930 1.9939 418.1957 418.4136 0.0327 -1.0000 -1.0000 4856706 1579805338.10 151.4662 60.0026 32.0000 1.9930 1.9938 418.1468 418.3645 0.0326 -1.0000 -1.0000 4857222 1579805338.20 151.4662 60.0026 32.0000 1.9931 1.9939 418.1389 418.3569 0.0328 -1.0000 -1.0000 4857285 1579805338.30 151.5835 60.0026 32.0000 1.9925 1.9934 418.4405 418.6586 0.0327 -1.0000 -1.0000 4857363 1579805338.40 151.5835 60.0026 32.0000 1.9925 1.9934 418.3462 418.5642 0.0327 -1.0000 -1.0000 4857425 1579805338.50 151.5835 60.0026 32.0000 1.9932 1.9940 418.2042 418.4226 0.0328 -1.0000 -1.0000 4857488 1579805338.60 151.5835 60.0026 32.0000 1.9933 1.9942 418.1980 418.4159 0.0327 -1.0000 -1.0000 4857566 1579805338.70 151.5835 60.0026 32.0000 1.9930 1.9938 418.2042 418.4225 0.0328 -1.0000 -1.0000 4857628 1579805338.80 151.5130 60.0026 32.0000 1.9923 1.9931 418.3480 418.5657 0.0327 -1.0000 -1.0000 4857691 1579805338.90 151.4965 60.0026 32.0000 1.9923 1.9931 418.3405 418.5592 0.0328 -1.0000 -1.0000 4857769 1579805339.00 151.4965 60.0026 32.0000 1.9933 1.9942 418.2552 418.4731 0.0326 -1.0000 -1.0000 4857831 1579805339.10 151.4965 60.0026 32.0000 1.9931 1.9939 418.2051 418.4230 0.0327 -1.0000 -1.0000 4857894 1579805339.20 151.4965 60.0026 32.0000 1.9924 1.9933 418.2601 418.4789 0.0328 -1.0000 -1.0000 4857972 1579805339.30 151.4965 60.0026 32.0000 1.9921 1.9929 418.3682 418.5863 0.0328 -1.0000 -1.0000 4858035 1579805339.40 151.4655 60.0026 32.0000 1.9929 1.9938 418.3001 418.5181 0.0327 -1.0000 -1.0000 4858097 1579805339.50 151.4655 60.0026 32.0000 1.9936 1.9944 418.1865 418.4054 0.0328 -1.0000 -1.0000 4858160 1579805339.60 151.4655 60.0026 32.0000 1.9927 1.9936 418.3223 418.5398 0.0327 -1.0000 -1.0000 4858222 1579805339.70 151.4655 60.0026 32.0000 1.9922 1.9930 418.3668 418.5844 0.0326 -1.0000 -1.0000 4858300 1579805339.80 151.4655 60.0026 32.0000 1.9915 1.9924 418.3306 418.5485 0.0327 -1.0000 -1.0000 4858363 1579805339.90 151.4978 60.0024 32.0000 1.9936 1.9945 418.1732 418.3916 0.0327 -1.0000 -1.0000 4858425 1579805340.00 151.5107 60.0023 32.0000 1.9935 1.9943 418.1160 418.3341 0.0328 -1.0000 -1.0000 4858503 1579805340.10 151.5107 60.0023 32.0000 1.9930 1.9938 418.1046 418.3224 0.0328 -1.0000 -1.0000 4858566 1579805340.20 151.5107 60.0023 32.0000 1.9919 1.9928 418.2182 418.4369 0.0328 -1.0000 -1.0000 4858628 1579805340.30 151.5107 60.0023 32.0000 1.9936 1.9945 418.1468 418.3646 0.0327 -1.0000 -1.0000 4858706 1579805340.40 151.5107 60.0023 32.0000 1.9934 1.9943 418.1685 418.3863 0.0327 -1.0000 -1.0000 4858769 1579805340.50 151.5107 60.0023 32.0000 1.9924 1.9932 418.1217 418.3397 0.0328 -1.0000 -1.0000 4858831 1579805340.60 151.5209 60.0023 32.0000 1.9921 1.9929 418.3212 418.5390 0.0326 -1.0000 -1.0000 4858910 1579805340.70 151.5209 60.0023 32.0000 1.9924 1.9932 418.2941 418.5116 0.0326 -1.0000 -1.0000 4859175 1579805340.80 151.5209 60.0023 32.0000 1.9936 1.9944 418.2504 418.4669 0.0326 -1.0000 -1.0000 4859238 1579805340.90 151.5209 60.0023 32.0000 1.9927 1.9936 418.0895 418.3076 0.0328 -1.0000 -1.0000 4859316 1579805341.00 151.5209 60.0023 32.0000 1.9929 1.9938 418.2424 418.4603 0.0327 -1.0000 -1.0000 4859378 1579805341.10 151.5193 60.0023 32.0000 1.9924 1.9933 418.3096 418.5275 0.0327 -1.0000 -1.0000 4859441 1579805341.20 151.5191 60.0023 32.0000 1.9925 1.9934 418.3672 418.5856 0.0328 -1.0000 -1.0000 4859519 1579805341.30 151.5191 60.0023 32.0000 1.9929 1.9937 418.1105 418.3284 0.0327 -1.0000 -1.0000 4859581 1579805341.40 151.5191 60.0023 32.0000 1.9926 1.9934 418.3282 418.5460 0.0327 -1.0000 -1.0000 4859644 1579805341.50 151.5191 60.0023 32.0000 1.9924 1.9932 418.3735 418.5909 0.0326 -1.0000 -1.0000 4859706 1579805341.60 151.5051 60.0023 32.0000 1.9920 1.9928 418.3277 418.5459 0.0328 -1.0000 -1.0000 4859769 1579805341.70 151.4490 60.0023 32.0000 1.9930 1.9939 418.2120 418.4301 0.0327 -1.0000 -1.0000 4900535 1579805341.80 151.4490 60.0023 32.0000 1.9933 1.9942 418.0714 418.2894 0.0328 -1.0000 -1.0000 4900597 1579805341.90 151.4490 60.0023 32.0000 1.9924 1.9933 418.1575 418.3751 0.0327 -1.0000 -1.0000 4900660 1579805342.00 151.4490 60.0023 32.0000 1.9919 1.9928 418.2887 418.5071 0.0327 -1.0000 -1.0000 4900722 1579805342.10 151.4490 60.0023 32.0000 1.9925 1.9934 418.3069 418.5251 0.0328 -1.0000 -1.0000 4900785 1579805342.20 151.4544 60.0023 32.0000 1.9927 1.9936 418.2289 418.4474 0.0328 -1.0000 -1.0000 4900847 1579805342.30 151.4544 60.0023 32.0000 1.9927 1.9935 418.1266 418.3439 0.0326 -1.0000 -1.0000 4900925 1579805342.40 151.4544 60.0023 32.0000 1.9932 1.9941 418.1219 418.3398 0.0327 -1.0000 -1.0000 4900988 1579805342.50 151.4544 60.0023 32.0000 1.9927 1.9936 418.3642 418.5822 0.0327 -1.0000 -1.0000 4901050 1579805342.60 151.4544 60.0023 32.0000 1.9928 1.9936 418.3010 418.5190 0.0327 -1.0000 -1.0000 4901128 1579805342.70 151.5865 60.0023 32.0000 1.9932 1.9941 418.2187 418.4371 0.0328 -1.0000 -1.0000 4901191 1579805342.80 151.5865 60.0023 32.0000 1.9926 1.9934 418.2185 418.4361 0.0326 -1.0000 -1.0000 4901253 1579805342.90 151.5865 60.0023 32.0000 1.9931 1.9939 418.2818 418.4996 0.0327 -1.0000 -1.0000 4901331 1579805343.00 151.5865 60.0023 32.0000 1.9922 1.9930 418.3653 418.5840 0.0328 -1.0000 -1.0000 4901394 1579805343.10 151.5865 60.0023 32.0000 1.9924 1.9933 418.4290 418.6480 0.0328 -1.0000 -1.0000 4901441 1579805343.20 151.5917 60.0023 32.0000 1.9928 1.9937 418.2706 418.4875 0.0326 -1.0000 -1.0000 4901519 1579805343.30 151.6175 60.0023 32.0000 1.9935 1.9944 418.1255 418.3433 0.0327 -1.0000 -1.0000 4901831 1579805343.40 151.6175 60.0023 32.0000 1.9932 1.9940 418.0816 418.2986 0.0326 -1.0000 -1.0000 4901894 1579805343.50 151.6175 60.0023 32.0000 1.9924 1.9933 418.3383 418.5565 0.0327 -1.0000 -1.0000 4901956 1579805343.60 151.6175 60.0023 32.0000 1.9927 1.9935 418.3040 418.5225 0.0328 -1.0000 -1.0000 4902019 1579805343.70 151.6175 60.0023 32.0000 1.9930 1.9939 418.1383 418.3570 0.0328 -1.0000 -1.0000 4902097 1579805343.80 151.5735 60.0023 32.0000 1.9927 1.9936 418.1418 418.3596 0.0326 -1.0000 -1.0000 4902535 1579805343.90 151.5735 60.0023 32.0000 1.9927 1.9935 418.3512 418.5691 0.0327 -1.0000 -1.0000 4902597 1579805344.00 151.5735 60.0023 32.0000 1.9922 1.9931 418.4079 418.6255 0.0326 -1.0000 -1.0000 4902675 1579805344.10 151.5735 60.0023 32.0000 1.9933 1.9941 418.2564 418.4736 0.0326 -1.0000 -1.0000 4902738 1579805344.20 151.5735 60.0023 32.0000 1.9934 1.9942 418.2005 418.4183 0.0327 -1.0000 -1.0000 4902800 1579805344.30 151.5523 60.0023 32.0000 1.9933 1.9942 418.0814 418.2987 0.0326 -1.0000 -1.0000 4903003 1579805344.40 151.5349 60.0023 32.0000 1.9935 1.9943 418.2929 418.5112 0.0327 -1.0000 -1.0000 4903066 1579805344.50 151.5349 60.0023 32.0000 1.9929 1.9938 418.4243 418.6423 0.0327 -1.0000 -1.0000 4903128 1579805344.60 151.5349 60.0023 32.0000 1.9937 1.9945 418.3401 418.5569 0.0326 -1.0000 -1.0000 4903206 1579805344.70 151.5349 60.0023 32.0000 1.9938 1.9947 418.4159 418.6347 0.0329 -1.0000 -1.0000 4903269 1579805344.80 151.5349 60.0023 32.0000 1.9927 1.9936 418.4330 418.6519 0.0327 -1.0000 -1.0000 4903331 1579805344.90 151.5859 60.0012 32.0000 1.9929 1.9937 418.3735 418.5924 0.0329 -1.0000 -1.0000 4903410 1579805345.00 151.5859 60.0012 32.0000 1.9928 1.9936 418.4112 418.6305 0.0329 -1.0000 -1.0000 4903472 1579805345.10 151.5859 60.0012 32.0000 1.9933 1.9941 418.1631 418.3818 0.0328 -1.0000 -1.0000 4903535 1579805345.20 151.5859 60.0012 32.0000 1.9930 1.9939 418.1554 418.3732 0.0327 -1.0000 -1.0000 4903613 1579805345.30 151.5859 60.0012 32.0000 1.9932 1.9941 418.1707 418.3891 0.0327 -1.0000 -1.0000 4903785 1579805345.40 151.5304 60.0012 32.0000 1.9921 1.9930 418.3285 418.5468 0.0328 -1.0000 -1.0000 4903863 1579805345.50 151.5304 60.0012 32.0000 1.9924 1.9932 418.3021 418.5205 0.0328 -1.0000 -1.0000 4903925 1579805345.60 151.5304 60.0012 32.0000 1.9919 1.9927 418.1483 418.3668 0.0328 -1.0000 -1.0000 4903988 1579805345.70 151.5304 60.0012 32.0000 1.9927 1.9936 418.1240 418.3415 0.0326 -1.0000 -1.0000 4904050 1579805345.80 151.5304 60.0012 32.0000 1.9927 1.9936 418.1444 418.3624 0.0327 -1.0000 -1.0000 4904285 1579805345.90 151.5304 60.0012 32.0000 1.9929 1.9937 418.2484 418.4661 0.0328 -1.0000 -1.0000 4904347 1579805346.00 151.5304 60.0012 32.0000 1.9925 1.9933 418.1787 418.3972 0.0328 -1.0000 -1.0000 4904410 1579805346.10 151.4411 60.0012 32.0000 1.9933 1.9942 418.0506 418.2685 0.0327 -1.0000 -1.0000 4904503 1579805346.20 151.4411 60.0012 32.0000 1.9921 1.9929 418.0823 418.2996 0.0326 -1.0000 -1.0000 4904566 1579805346.30 151.4411 60.0012 32.0000 1.9924 1.9932 418.1836 418.4016 0.0327 -1.0000 -1.0000 4904691 1579805346.40 151.4411 60.0012 32.0000 1.9929 1.9937 418.4407 418.6588 0.0327 -1.0000 -1.0000 4904753 1579805346.50 151.4411 60.0012 32.0000 1.9928 1.9936 418.3768 418.5953 0.0329 -1.0000 -1.0000 4904816 1579805346.60 151.4458 60.0012 32.0000 1.9932 1.9941 418.2645 418.4837 0.0329 -1.0000 -1.0000 4904894 1579805346.70 151.4604 60.0012 32.0000 1.9938 1.9947 418.1494 418.3687 0.0329 -1.0000 -1.0000 4904956 1579805346.80 151.4604 60.0012 32.0000 1.9936 1.9944 418.1556 418.3741 0.0328 -1.0000 -1.0000 4905316 1579805346.90 151.4604 60.0012 32.0000 1.9933 1.9942 418.1467 418.3657 0.0329 -1.0000 -1.0000 4905378 1579805347.00 151.4604 60.0012 32.0000 1.9925 1.9934 418.3443 418.5630 0.0328 -1.0000 -1.0000 4905441 1579805347.10 151.4604 60.0012 32.0000 1.9936 1.9945 418.3487 418.5670 0.0327 -1.0000 -1.0000 4905503 1579805347.20 151.5146 60.0012 32.0000 1.9934 1.9942 418.3136 418.5311 0.0326 -1.0000 -1.0000 4905581 1579805347.30 151.5146 60.0012 32.0000 1.9936 1.9944 418.1913 418.4095 0.0328 -1.0000 -1.0000 4905972 1579805347.40 151.5146 60.0012 32.0000 1.9938 1.9947 418.2008 418.4182 0.0325 -1.0000 -1.0000 4906035 1579805347.50 151.5146 60.0012 32.0000 1.9929 1.9938 418.3418 418.5595 0.0327 -1.0000 -1.0000 4906097 1579805347.60 151.5146 60.0012 32.0000 1.9919 1.9928 418.3361 418.5548 0.0328 -1.0000 -1.0000 4906160 1579805347.70 151.5381 60.0012 32.0000 1.9930 1.9938 418.2741 418.4914 0.0325 -1.0000 -1.0000 4906238 1579805347.80 151.5395 60.0012 32.0000 1.9931 1.9940 418.1941 418.4123 0.0327 -1.0000 -1.0000 4906300 1579805347.90 151.5395 60.0012 32.0000 1.9939 1.9948 418.0804 418.2982 0.0327 -1.0000 -1.0000 4906472 1579805348.00 151.5395 60.0012 32.0000 1.9932 1.9941 418.1695 418.3872 0.0327 -1.0000 -1.0000 4906550 1579805348.10 151.5395 60.0012 32.0000 1.9928 1.9936 418.2895 418.5081 0.0328 -1.0000 -1.0000 4906613 1579805348.20 151.5395 60.0012 32.0000 1.9933 1.9941 418.1588 418.3775 0.0327 -1.0000 -1.0000 4906675 1579805348.30 151.5822 60.0012 32.0000 1.9932 1.9941 418.0592 418.2769 0.0327 -1.0000 -1.0000 4906753 1579805348.40 151.5822 60.0012 32.0000 1.9929 1.9938 418.1646 418.3839 0.0329 -1.0000 -1.0000 4906925 1579805348.50 151.5822 60.0012 32.0000 1.9916 1.9925 418.3105 418.5291 0.0328 -1.0000 -1.0000 4906988 1579805348.60 151.5822 60.0012 32.0000 1.9929 1.9937 418.2972 418.5152 0.0327 -1.0000 -1.0000 4907066 1579805348.70 151.5822 60.0012 32.0000 1.9927 1.9936 418.2739 418.4934 0.0329 -1.0000 -1.0000 4907128 1579805348.80 151.5557 60.0012 32.0000 1.9935 1.9943 418.1664 418.3847 0.0327 -1.0000 -1.0000 4907191 1579805348.90 151.5532 60.0012 32.0000 1.9928 1.9936 418.1707 418.3885 0.0327 -1.0000 -1.0000 4907535 1579805349.00 151.5532 60.0012 32.0000 1.9921 1.9930 418.2271 418.4458 0.0328 -1.0000 -1.0000 4907597 1579805349.10 151.5532 60.0012 32.0000 1.9924 1.9933 418.3469 418.5661 0.0329 -1.0000 -1.0000 4907660 1579805349.20 151.5532 60.0012 32.0000 1.9930 1.9939 418.2112 418.4299 0.0328 -1.0000 -1.0000 4907722 1579805349.30 151.5268 60.0012 32.0000 1.9933 1.9942 418.1385 418.3574 0.0328 -1.0000 -1.0000 4907785 1579805349.40 151.4240 60.0012 32.0000 1.9926 1.9934 418.1879 418.4060 0.0327 -1.0000 -1.0000 4907863 1579805349.50 151.4240 60.0012 32.0000 1.9927 1.9935 418.3060 418.5245 0.0328 -1.0000 -1.0000 4907925 1579805349.60 151.4240 60.0012 32.0000 1.9929 1.9938 418.2280 418.4464 0.0327 -1.0000 -1.0000 4908004 1579805349.70 151.4240 60.0012 32.0000 1.9935 1.9944 418.1781 418.3958 0.0327 -1.0000 -1.0000 4908081 1579805349.80 151.4240 60.0012 32.0000 1.9940 1.9948 418.1472 418.3663 0.0329 -1.0000 -1.0000 4908144 1579805349.90 151.4521 60.0015 32.0000 1.9930 1.9938 418.3390 418.5589 0.0329 -1.0000 -1.0000 4908363 1579805350.00 151.4521 60.0015 32.0000 1.9927 1.9936 418.4796 418.6985 0.0328 -1.0000 -1.0000 4908441 1579805350.10 151.4521 60.0015 32.0000 1.9928 1.9936 418.5270 418.7453 0.0327 -1.0000 -1.0000 4908503 1579805350.20 151.4521 60.0015 32.0000 1.9925 1.9934 418.4086 418.6272 0.0327 -1.0000 -1.0000 4908566 1579805350.30 151.4521 60.0015 32.0000 1.9929 1.9938 418.2858 418.5042 0.0329 -1.0000 -1.0000 4908644 1579805350.40 151.4521 60.0015 32.0000 1.9928 1.9937 418.3017 418.5204 0.0328 -1.0000 -1.0000 4909066 1579805350.50 151.4521 60.0015 32.0000 1.9919 1.9928 418.2821 418.5003 0.0328 -1.0000 -1.0000 4909128 1579805350.60 151.4958 60.0015 32.0000 1.9918 1.9927 418.3977 418.6169 0.0329 -1.0000 -1.0000 4909206 1579805350.70 151.5521 60.0015 32.0000 1.9932 1.9941 418.2252 418.4436 0.0327 -1.0000 -1.0000 4909269 1579805350.80 151.5521 60.0015 32.0000 1.9931 1.9940 418.1483 418.3667 0.0328 -1.0000 -1.0000 4909331 1579805350.90 151.5521 60.0015 32.0000 1.9932 1.9940 418.2159 418.4351 0.0329 -1.0000 -1.0000 4909410 1579805351.00 151.5521 60.0015 32.0000 1.9924 1.9932 418.3732 418.5903 0.0327 -1.0000 -1.0000 4909472 1579805351.10 151.5521 60.0015 32.0000 1.9929 1.9937 418.6738 418.8928 0.0328 -1.0000 -1.0000 4909535 1579805351.20 151.5228 60.0015 32.0000 1.9930 1.9939 418.6204 418.8384 0.0327 -1.0000 -1.0000 4909613 1579805351.30 151.5228 60.0015 32.0000 1.9928 1.9936 418.5150 418.7323 0.0327 -1.0000 -1.0000 4909675 1579805351.40 151.5228 60.0015 32.0000 1.9931 1.9940 418.4585 418.6780 0.0329 -1.0000 -1.0000 4909754 1579805351.50 151.5228 60.0015 32.0000 1.9931 1.9939 418.5943 418.8137 0.0329 -1.0000 -1.0000 4910035 1579805351.60 151.5228 60.0015 32.0000 1.9928 1.9937 418.5589 418.7779 0.0328 -1.0000 -1.0000 4910097 1579805351.70 151.4635 60.0015 32.0000 1.9927 1.9935 418.3122 418.5312 0.0329 -1.0000 -1.0000 4910175 1579805351.80 151.4554 60.0015 32.0000 1.9934 1.9942 418.1393 418.3583 0.0329 -1.0000 -1.0000 4910238 1579805351.90 151.4554 60.0015 32.0000 1.9931 1.9940 418.2164 418.4340 0.0327 -1.0000 -1.0000 4910300 1579805352.00 151.4554 60.0015 32.0000 1.9927 1.9936 418.3256 418.5445 0.0328 -1.0000 -1.0000 4910488 1579805352.10 151.4554 60.0015 32.0000 1.9926 1.9934 418.3293 418.5474 0.0327 -1.0000 -1.0000 4910550 1579805352.20 151.4554 60.0015 32.0000 1.9933 1.9942 418.1417 418.3605 0.0329 -1.0000 -1.0000 4910613 1579805352.30 151.4454 60.0015 32.0000 1.9935 1.9943 418.1160 418.3356 0.0329 -1.0000 -1.0000 4910675 1579805352.40 151.4454 60.0015 32.0000 1.9935 1.9944 418.0884 418.3077 0.0329 -1.0000 -1.0000 4910738 1579805352.50 151.4454 60.0015 32.0000 1.9930 1.9939 418.2695 418.4888 0.0329 -1.0000 -1.0000 4910972 1579805352.60 151.4454 60.0015 32.0000 1.9926 1.9935 418.2570 418.4761 0.0328 -1.0000 -1.0000 4911050 1579805352.70 151.4454 60.0015 32.0000 1.9945 1.9954 418.1691 418.3882 0.0329 -1.0000 -1.0000 4911113 1579805352.80 151.4461 60.0015 32.0000 1.9932 1.9940 418.0379 418.2561 0.0328 -1.0000 -1.0000 4911175 1579805352.90 151.5397 60.0015 32.0000 1.9919 1.9927 418.1678 418.3870 0.0330 -1.0000 -1.0000 4911238 1579805353.00 151.5397 60.0015 32.0000 1.9919 1.9928 418.3251 418.5449 0.0329 -1.0000 -1.0000 4911706 1579805353.10 151.5397 60.0015 32.0000 1.9923 1.9932 418.3960 418.6147 0.0328 -1.0000 -1.0000 4911769 1579805353.20 151.5397 60.0015 32.0000 1.9925 1.9933 418.1815 418.4005 0.0329 -1.0000 -1.0000 4911831 1579805353.30 151.5397 60.0015 32.0000 1.9935 1.9944 418.0835 418.3029 0.0330 -1.0000 -1.0000 4911910 1579805353.40 151.5397 60.0015 32.0000 1.9926 1.9935 418.1317 418.3499 0.0328 -1.0000 -1.0000 4911972 1579805353.50 151.4791 60.0015 32.0000 1.9930 1.9938 418.3206 418.5397 0.0328 -1.0000 -1.0000 4912222 1579805353.60 151.4745 60.0015 32.0000 1.9928 1.9937 418.3703 418.5893 0.0328 -1.0000 -1.0000 4912285 1579805353.70 151.4745 60.0015 32.0000 1.9930 1.9938 417.9779 418.1959 0.0328 -1.0000 -1.0000 4912347 1579805353.80 151.4745 60.0015 32.0000 1.9931 1.9940 418.2252 418.4439 0.0328 -1.0000 -1.0000 4912410 1579805353.90 151.4745 60.0015 32.0000 1.9927 1.9935 418.1936 418.4122 0.0328 -1.0000 -1.0000 4912472 1579805354.00 151.4703 60.0015 32.0000 1.9929 1.9938 418.3695 418.5881 0.0328 -1.0000 -1.0000 4912738 1579805354.10 151.4475 60.0015 32.0000 1.9929 1.9938 418.2149 418.4333 0.0328 -1.0000 -1.0000 4912800 1579805354.20 151.4475 60.0015 32.0000 1.9933 1.9942 418.1360 418.3551 0.0329 -1.0000 -1.0000 4912863 1579805354.30 151.4475 60.0015 32.0000 1.9935 1.9944 418.0275 418.2464 0.0329 -1.0000 -1.0000 4912925 1579805354.40 151.4475 60.0015 32.0000 1.9932 1.9940 418.1947 418.4139 0.0328 -1.0000 -1.0000 4913003 1579805354.50 151.4475 60.0015 32.0000 1.9932 1.9940 418.2748 418.4945 0.0329 -1.0000 -1.0000 4913222 1579805354.60 151.5348 60.0015 32.0000 1.9920 1.9929 418.3997 418.6191 0.0329 -1.0000 -1.0000 4913300 1579805354.70 151.5348 60.0015 32.0000 1.9928 1.9936 418.2994 418.5183 0.0328 -1.0000 -1.0000 4913363 1579805354.80 151.5348 60.0015 32.0000 1.9931 1.9939 418.1536 418.3723 0.0328 -1.0000 -1.0000 4913425 1579805354.90 151.5348 60.0015 32.0000 1.9931 1.9939 418.1191 418.3385 0.0330 -1.0000 -1.0000 4913488 1579805355.00 151.5348 60.0015 32.0000 1.9932 1.9940 418.1615 418.3813 0.0330 -1.0000 -1.0000 4913722 1579805355.10 151.5495 60.0018 32.0000 1.9925 1.9934 418.3242 418.5427 0.0328 -1.0000 -1.0000 4913785 1579805355.20 151.5651 60.0020 32.0000 1.9934 1.9942 418.2054 418.4243 0.0328 -1.0000 -1.0000 4913863 1579805355.30 151.5651 60.0020 32.0000 1.9935 1.9943 418.1035 418.3228 0.0330 -1.0000 -1.0000 4913925 1579805355.40 151.5651 60.0020 32.0000 1.9933 1.9942 418.1498 418.3689 0.0328 -1.0000 -1.0000 4913988 1579805355.50 151.5651 60.0020 32.0000 1.9921 1.9929 418.2208 418.4398 0.0329 -1.0000 -1.0000 4914066 1579805355.60 151.5651 60.0020 32.0000 1.9922 1.9931 418.2724 418.4918 0.0329 -1.0000 -1.0000 4914238 1579805355.70 151.4469 60.0020 32.0000 1.9929 1.9938 418.1699 418.3897 0.0329 -1.0000 -1.0000 4914316 1579805355.80 151.4469 60.0020 32.0000 1.9933 1.9941 418.1506 418.3695 0.0329 -1.0000 -1.0000 4914378 1579805355.90 151.4469 60.0020 32.0000 1.9926 1.9935 418.2816 418.5007 0.0328 -1.0000 -1.0000 4914441 1579805356.00 151.4469 60.0020 32.0000 1.9923 1.9931 418.3999 418.6192 0.0329 -1.0000 -1.0000 4914519 1579805356.10 151.4469 60.0020 32.0000 1.9923 1.9931 418.2151 418.4343 0.0328 -1.0000 -1.0000 4914691 1579805356.20 151.5110 60.0020 32.0000 1.9937 1.9946 418.1523 418.3713 0.0329 -1.0000 -1.0000 4914753 1579805356.30 151.5110 60.0020 32.0000 1.9933 1.9942 418.0541 418.2738 0.0330 -1.0000 -1.0000 4914816 1579805356.40 151.5110 60.0020 32.0000 1.9929 1.9937 418.3318 418.5510 0.0329 -1.0000 -1.0000 4914878 1579805356.50 151.5110 60.0020 32.0000 1.9937 1.9946 418.3352 418.5545 0.0329 -1.0000 -1.0000 4914941 1579805356.60 151.5110 60.0020 32.0000 1.9938 1.9947 418.2369 418.4557 0.0329 -1.0000 -1.0000 4916331 1579805356.70 151.5230 60.0020 32.0000 1.9932 1.9941 418.0910 418.3105 0.0329 -1.0000 -1.0000 4916394 1579805356.80 151.5470 60.0020 32.0000 1.9932 1.9940 418.1696 418.3883 0.0328 -1.0000 -1.0000 4916456 1579805356.90 151.5470 60.0020 32.0000 1.9927 1.9936 418.1801 418.3980 0.0327 -1.0000 -1.0000 4916535 1579805357.00 151.5470 60.0020 32.0000 1.9927 1.9936 418.2501 418.4691 0.0329 -1.0000 -1.0000 4916597 1579805357.10 151.5470 60.0020 32.0000 1.9940 1.9949 418.1532 418.3722 0.0328 -1.0000 -1.0000 4916660 1579805357.20 151.5470 60.0020 32.0000 1.9941 1.9949 418.1157 418.3352 0.0330 -1.0000 -1.0000 4916738 1579805357.30 151.5316 60.0020 32.0000 1.9931 1.9939 418.2368 418.4562 0.0328 -1.0000 -1.0000 4916800 1579805357.40 151.5316 60.0020 32.0000 1.9926 1.9935 418.3436 418.5628 0.0329 -1.0000 -1.0000 4916863 1579805357.50 151.5316 60.0020 32.0000 1.9929 1.9937 418.2311 418.4499 0.0329 -1.0000 -1.0000 4916925 1579805357.60 151.5316 60.0020 32.0000 1.9935 1.9944 418.1102 418.3299 0.0330 -1.0000 -1.0000 4916988 1579805357.70 151.5316 60.0020 32.0000 1.9933 1.9942 418.1035 418.3238 0.0330 -1.0000 -1.0000 4917066 1579805357.80 151.5182 60.0020 32.0000 1.9931 1.9940 418.1453 418.3637 0.0327 -1.0000 -1.0000 4917128 1579805357.90 151.5173 60.0020 32.0000 1.9924 1.9932 418.2370 418.4544 0.0327 -1.0000 -1.0000 4917191 1579805358.00 151.5173 60.0020 32.0000 1.9923 1.9932 418.2556 418.4739 0.0327 -1.0000 -1.0000 4917269 1579805358.10 151.5173 60.0020 32.0000 1.9937 1.9946 418.1465 418.3653 0.0328 -1.0000 -1.0000 4917331 1579805358.20 151.5173 60.0020 32.0000 1.9935 1.9944 418.1792 418.3972 0.0327 -1.0000 -1.0000 4917394 1579805358.30 151.5169 60.0020 32.0000 1.9935 1.9943 418.3693 418.5880 0.0329 -1.0000 -1.0000 4917472 1579805358.40 151.4474 60.0020 32.0000 1.9929 1.9938 418.3150 418.5344 0.0330 -1.0000 -1.0000 4917535 1579805358.50 151.4869 60.0020 32.0000 1.9931 1.9939 418.1999 418.4197 0.0329 -1.0000 -1.0000 4917597 1579805358.60 151.4770 60.0020 32.0000 1.9933 1.9942 418.1334 418.3521 0.0329 -1.0000 -1.0000 4917675 1579805358.70 151.4770 60.0020 32.0000 1.9934 1.9943 418.1521 418.3726 0.0330 -1.0000 -1.0000 4917738 1579805358.80 151.4770 60.0020 32.0000 1.9928 1.9936 418.1599 418.3794 0.0330 -1.0000 -1.0000 4917800 1579805358.90 151.4770 60.0020 32.0000 1.9922 1.9930 418.3125 418.5326 0.0330 -1.0000 -1.0000 4917863 1579805359.00 151.4770 60.0020 32.0000 1.9933 1.9942 418.2149 418.4353 0.0330 -1.0000 -1.0000 4917925 1579805359.10 151.4770 60.0020 32.0000 1.9930 1.9938 418.1129 418.3327 0.0330 -1.0000 -1.0000 4917988 1579805359.20 151.4770 60.0020 32.0000 1.9926 1.9935 418.1340 418.3531 0.0328 -1.0000 -1.0000 4918066 1579805359.30 151.4770 60.0020 32.0000 1.9913 1.9921 418.3626 418.5804 0.0328 -1.0000 -1.0000 4918128 1579805359.40 151.4770 60.0020 32.0000 1.9924 1.9933 418.1740 418.3933 0.0329 -1.0000 -1.0000 4918206 1579805359.50 151.4992 60.0018 32.0000 1.9938 1.9946 418.0791 418.2994 0.0332 -1.0000 -1.0000 4918269 1579805359.60 151.4992 60.0018 32.0000 1.9927 1.9936 418.1414 418.3609 0.0329 -1.0000 -1.0000 4918331 1579805359.70 151.4992 60.0018 32.0000 1.9917 1.9926 418.3218 418.5410 0.0329 -1.0000 -1.0000 4918394 1579805359.80 151.4992 60.0018 32.0000 1.9919 1.9928 418.3824 418.6022 0.0330 -1.0000 -1.0000 4918456 1579805359.90 151.4992 60.0018 32.0000 1.9928 1.9936 418.2661 418.4851 0.0329 -1.0000 -1.0000 4918519 1579805360.00 151.4992 60.0018 32.0000 1.9934 1.9942 418.1136 418.3331 0.0329 -1.0000 -1.0000 4918597 1579805360.10 151.4992 60.0018 32.0000 1.9932 1.9941 418.0997 418.3185 0.0328 -1.0000 -1.0000 4918769 1579805360.20 151.4992 60.0018 32.0000 1.9926 1.9934 418.3338 418.5528 0.0329 -1.0000 -1.0000 4918831 1579805360.30 151.4865 60.0018 32.0000 1.9933 1.9942 418.3741 418.5934 0.0328 -1.0000 -1.0000 4918910 1579805360.40 151.4834 60.0018 32.0000 1.9932 1.9941 418.2312 418.4500 0.0328 -1.0000 -1.0000 4918972 1579805360.50 151.4834 60.0018 32.0000 1.9923 1.9932 418.1744 418.3924 0.0327 -1.0000 -1.0000 4919035 1579805360.60 151.4834 60.0018 32.0000 1.9929 1.9937 418.2914 418.5107 0.0329 -1.0000 -1.0000 4919113 1579805360.70 151.4834 60.0018 32.0000 1.9928 1.9936 418.2543 418.4739 0.0330 -1.0000 -1.0000 4919175 1579805360.80 151.4839 60.0018 32.0000 1.9938 1.9946 418.1310 418.3507 0.0329 -1.0000 -1.0000 4919238 1579805360.90 151.5623 60.0018 32.0000 1.9937 1.9945 418.0822 418.3007 0.0328 -1.0000 -1.0000 4919300 1579805361.00 151.5623 60.0018 32.0000 1.9931 1.9940 418.1546 418.3732 0.0328 -1.0000 -1.0000 4919363 1579805361.10 151.5623 60.0018 32.0000 1.9925 1.9934 418.3115 418.5319 0.0330 -1.0000 -1.0000 4919441 1579805361.20 151.5623 60.0018 32.0000 1.9927 1.9936 418.4311 418.6510 0.0329 -1.0000 -1.0000 4919535 1579805361.30 151.5623 60.0018 32.0000 1.9929 1.9937 418.2896 418.5095 0.0330 -1.0000 -1.0000 4919597 1579805361.40 151.4976 60.0018 32.0000 1.9923 1.9931 418.1234 418.3427 0.0328 -1.0000 -1.0000 4919675 1579805361.50 151.4769 60.0018 32.0000 1.9928 1.9936 418.2452 418.4639 0.0329 -1.0000 -1.0000 4919738 1579805361.60 151.4769 60.0018 32.0000 1.9920 1.9928 418.3775 418.5971 0.0330 -1.0000 -1.0000 4919800 1579805361.70 151.4769 60.0018 32.0000 1.9931 1.9940 418.1787 418.3992 0.0330 -1.0000 -1.0000 4920050 1579805361.80 151.4769 60.0018 32.0000 1.9933 1.9942 418.1256 418.3452 0.0330 -1.0000 -1.0000 4920113 1579805361.90 151.4769 60.0018 32.0000 1.9930 1.9939 418.1871 418.4074 0.0331 -1.0000 -1.0000 4920175 1579805362.00 151.4169 60.0018 32.0000 1.9920 1.9929 418.2683 418.4871 0.0328 -1.0000 -1.0000 4920238 1579805362.10 151.4169 60.0018 32.0000 1.9924 1.9932 418.2903 418.5094 0.0329 -1.0000 -1.0000 4920300 1579805362.20 151.4169 60.0018 32.0000 1.9929 1.9937 418.1737 418.3933 0.0329 -1.0000 -1.0000 4920550 1579805362.30 151.4169 60.0018 32.0000 1.9928 1.9936 418.2091 418.4282 0.0328 -1.0000 -1.0000 4920628 1579805362.40 151.4169 60.0018 32.0000 1.9919 1.9927 418.2851 418.5037 0.0328 -1.0000 -1.0000 4920691 1579805362.50 151.5085 60.0018 32.0000 1.9925 1.9934 418.3537 418.5732 0.0330 -1.0000 -1.0000 4920753 1579805362.60 151.5085 60.0018 32.0000 1.9923 1.9931 418.2325 418.4523 0.0330 -1.0000 -1.0000 4920816 1579805362.70 151.5085 60.0018 32.0000 1.9933 1.9942 418.0668 418.2864 0.0330 -1.0000 -1.0000 4921050 1579805362.80 151.5085 60.0018 32.0000 1.9933 1.9942 418.2345 418.4553 0.0331 -1.0000 -1.0000 4921113 1579805362.90 151.5085 60.0018 32.0000 1.9926 1.9934 418.3326 418.5523 0.0330 -1.0000 -1.0000 4921191 1579805363.00 151.5085 60.0018 32.0000 1.9929 1.9938 418.3193 418.5384 0.0329 -1.0000 -1.0000 4921253 1579805363.10 151.4845 60.0018 32.0000 1.9934 1.9942 418.1543 418.3726 0.0327 -1.0000 -1.0000 4921316 1579805363.20 151.4845 60.0018 32.0000 1.9935 1.9944 418.1029 418.3220 0.0329 -1.0000 -1.0000 4921800 1579805363.30 151.4845 60.0018 32.0000 1.9928 1.9936 418.2456 418.4652 0.0330 -1.0000 -1.0000 4921863 1579805363.40 151.4845 60.0018 32.0000 1.9926 1.9934 418.2658 418.4854 0.0329 -1.0000 -1.0000 4921941 1579805363.50 151.4845 60.0018 32.0000 1.9931 1.9939 418.1008 418.3199 0.0329 -1.0000 -1.0000 4922003 1579805363.60 151.5227 60.0018 32.0000 1.9934 1.9943 418.1028 418.3219 0.0329 -1.0000 -1.0000 4922066 1579805363.70 151.5227 60.0018 32.0000 1.9928 1.9937 418.2198 418.4401 0.0331 -1.0000 -1.0000 4922550 1579805363.80 151.5227 60.0018 32.0000 1.9931 1.9940 418.2803 418.4995 0.0329 -1.0000 -1.0000 4922613 1579805363.90 151.5227 60.0018 32.0000 1.9936 1.9945 418.1532 418.3734 0.0330 -1.0000 -1.0000 4922675 1579805364.00 151.5227 60.0018 32.0000 1.9938 1.9947 418.0426 418.2618 0.0329 -1.0000 -1.0000 4922753 1579805364.10 151.5212 60.0018 32.0000 1.9927 1.9936 418.1180 418.3378 0.0329 -1.0000 -1.0000 4922816 1579805364.20 151.5204 60.0018 32.0000 1.9931 1.9940 418.3116 418.5310 0.0330 -1.0000 -1.0000 4922878 1579805364.30 151.5204 60.0018 32.0000 1.9938 1.9947 418.2495 418.4686 0.0328 -1.0000 -1.0000 4922941 1579805364.40 151.5204 60.0018 32.0000 1.9937 1.9945 418.0701 418.2893 0.0328 -1.0000 -1.0000 4923003 1579805364.50 151.5204 60.0018 32.0000 1.9935 1.9943 418.0805 418.2984 0.0327 -1.0000 -1.0000 4923066 1579805364.60 151.5204 60.0018 32.0000 1.9921 1.9930 418.2255 418.4450 0.0331 -1.0000 -1.0000 4923144 1579805364.70 151.6129 60.0017 32.0000 1.9926 1.9934 418.2595 418.4794 0.0330 -1.0000 -1.0000 4923206 1579805364.80 151.6129 60.0017 32.0000 1.9932 1.9941 418.3107 418.5300 0.0329 -1.0000 -1.0000 4923269 1579805364.90 151.6129 60.0017 32.0000 1.9935 1.9944 418.1278 418.3475 0.0330 -1.0000 -1.0000 4923347 1579805365.00 151.6129 60.0017 32.0000 1.9933 1.9941 418.1648 418.3845 0.0330 -1.0000 -1.0000 4923410 1579805365.10 151.6129 60.0017 32.0000 1.9927 1.9936 418.2673 418.4865 0.0329 -1.0000 -1.0000 4923472 1579805365.20 151.5551 60.0017 32.0000 1.9924 1.9933 418.2429 418.4626 0.0330 -1.0000 -1.0000 4923550 1579805365.30 151.4974 60.0017 32.0000 1.9931 1.9939 418.0648 418.2836 0.0329 -1.0000 -1.0000 4923769 1579805365.40 151.4974 60.0017 32.0000 1.9934 1.9943 418.0695 418.2885 0.0329 -1.0000 -1.0000 4923847 1579805365.50 151.4974 60.0017 32.0000 1.9931 1.9940 418.1297 418.3491 0.0330 -1.0000 -1.0000 4923910 1579805365.60 151.4974 60.0017 32.0000 1.9933 1.9941 418.2540 418.4742 0.0330 -1.0000 -1.0000 4923972 1579805365.70 151.4974 60.0017 32.0000 1.9921 1.9930 418.4017 418.6220 0.0330 -1.0000 -1.0000 4924050 1579805365.80 151.4759 60.0017 32.0000 1.9932 1.9940 418.2940 418.5142 0.0330 -1.0000 -1.0000 4924285 1579805365.90 151.4759 60.0017 32.0000 1.9936 1.9945 418.1419 418.3627 0.0331 -1.0000 -1.0000 4924347 1579805366.00 151.4759 60.0017 32.0000 1.9939 1.9947 418.1971 418.4172 0.0330 -1.0000 -1.0000 4924410 1579805366.10 151.4759 60.0017 32.0000 1.9930 1.9938 418.3473 418.5664 0.0328 -1.0000 -1.0000 4924472 1579805366.20 151.4759 60.0017 32.0000 1.9931 1.9940 418.2693 418.4896 0.0330 -1.0000 -1.0000 4924535 1579805366.30 151.4759 60.0017 32.0000 1.9938 1.9947 418.1840 418.4032 0.0329 -1.0000 -1.0000 4925035 1579805366.40 151.5658 60.0017 32.0000 1.9932 1.9941 418.1200 418.3390 0.0329 -1.0000 -1.0000 4925097 1579805366.50 151.5658 60.0017 32.0000 1.9927 1.9936 418.3971 418.6164 0.0330 -1.0000 -1.0000 4925160 1579805366.60 151.5658 60.0017 32.0000 1.9925 1.9934 418.3102 418.5315 0.0331 -1.0000 -1.0000 4925222 1579805366.70 151.5658 60.0017 32.0000 1.9935 1.9944 418.1522 418.3710 0.0328 -1.0000 -1.0000 4925285 1579805366.80 151.5658 60.0017 32.0000 1.9931 1.9940 418.1766 418.3970 0.0331 -1.0000 -1.0000 4925613 1579805366.90 151.5155 60.0017 32.0000 1.9926 1.9935 418.3867 418.6064 0.0329 -1.0000 -1.0000 4925691 1579805367.00 151.5067 60.0017 32.0000 1.9920 1.9929 418.3413 418.5601 0.0328 -1.0000 -1.0000 4925754 1579805367.10 151.5067 60.0017 32.0000 1.9915 1.9923 418.1894 418.4086 0.0329 -1.0000 -1.0000 4925816 1579805367.20 151.5067 60.0017 32.0000 1.9931 1.9939 418.0607 418.2806 0.0330 -1.0000 -1.0000 4925894 1579805367.30 151.5067 60.0017 32.0000 1.9924 1.9932 418.1818 418.4014 0.0330 -1.0000 -1.0000 4925957 1579805367.40 151.4955 60.0017 32.0000 1.9926 1.9935 418.2549 418.4749 0.0330 -1.0000 -1.0000 4926050 1579805367.50 151.4578 60.0017 32.0000 1.9927 1.9935 418.2825 418.5020 0.0329 -1.0000 -1.0000 4926113 1579805367.60 151.4578 60.0017 32.0000 1.9928 1.9936 418.0827 418.3015 0.0328 -1.0000 -1.0000 4926175 1579805367.70 151.4578 60.0017 32.0000 1.9924 1.9933 418.0152 418.2342 0.0329 -1.0000 -1.0000 4926238 1579805367.80 151.4578 60.0017 32.0000 1.9927 1.9936 418.1124 418.3321 0.0330 -1.0000 -1.0000 4926300 1579805367.90 151.4578 60.0017 32.0000 1.9921 1.9930 418.2698 418.4900 0.0331 -1.0000 -1.0000 4926363 1579805368.00 151.4501 60.0017 32.0000 1.9922 1.9931 418.2790 418.4999 0.0331 -1.0000 -1.0000 4926441 1579805368.10 151.4501 60.0017 32.0000 1.9925 1.9934 418.1907 418.4092 0.0327 -1.0000 -1.0000 4926503 1579805368.20 151.4501 60.0017 32.0000 1.9931 1.9939 418.0757 418.2951 0.0330 -1.0000 -1.0000 4926566 1579805368.30 151.4501 60.0017 32.0000 1.9928 1.9936 418.2537 418.4736 0.0329 -1.0000 -1.0000 4926644 1579805368.40 151.4501 60.0017 32.0000 1.9925 1.9934 418.3016 418.5205 0.0329 -1.0000 -1.0000 4926816 1579805368.50 151.4780 60.0017 32.0000 1.9929 1.9937 418.4208 418.6410 0.0330 -1.0000 -1.0000 4926878 1579805368.60 151.5431 60.0017 32.0000 1.9932 1.9941 418.1236 418.3431 0.0329 -1.0000 -1.0000 4926956 1579805368.70 151.5431 60.0017 32.0000 1.9930 1.9939 417.9730 418.1926 0.0330 -1.0000 -1.0000 4927019 1579805368.80 151.5431 60.0017 32.0000 1.9933 1.9941 418.1763 418.3957 0.0329 -1.0000 -1.0000 4927081 1579805368.90 151.5431 60.0017 32.0000 1.9934 1.9943 418.2683 418.4881 0.0330 -1.0000 -1.0000 4927316 1579805369.00 151.5431 60.0017 32.0000 1.9933 1.9942 418.1042 418.3246 0.0331 -1.0000 -1.0000 4927378 1579805369.10 151.4332 60.0017 32.0000 1.9924 1.9933 418.0400 418.2596 0.0329 -1.0000 -1.0000 4927441 1579805369.20 151.4332 60.0017 32.0000 1.9932 1.9941 418.1220 418.3412 0.0329 -1.0000 -1.0000 4927503 1579805369.30 151.4332 60.0017 32.0000 1.9928 1.9936 418.2155 418.4354 0.0330 -1.0000 -1.0000 4927566 1579805369.40 151.4332 60.0017 32.0000 1.9929 1.9938 418.2933 418.5130 0.0329 -1.0000 -1.0000 4928316 1579805369.50 151.4332 60.0017 32.0000 1.9938 1.9947 418.1576 418.3771 0.0330 -1.0000 -1.0000 4928378 1579805369.60 151.4332 60.0017 32.0000 1.9939 1.9948 418.1560 418.3759 0.0330 -1.0000 -1.0000 4928456 1579805369.70 151.5175 60.0028 32.0000 1.9931 1.9940 418.2946 418.5143 0.0330 -1.0000 -1.0000 4928519 1579805369.80 151.5175 60.0028 32.0000 1.9930 1.9938 418.3384 418.5593 0.0331 -1.0000 -1.0000 4928581 1579805369.90 151.5175 60.0028 32.0000 1.9929 1.9938 418.1754 418.3947 0.0329 -1.0000 -1.0000 4928644 1579805370.00 151.5175 60.0028 32.0000 1.9936 1.9945 418.1141 418.3344 0.0330 -1.0000 -1.0000 4928722 1579805370.10 151.5175 60.0028 32.0000 1.9934 1.9942 418.1235 418.3432 0.0330 -1.0000 -1.0000 4928785 1579805370.20 151.5986 60.0028 32.0000 1.9928 1.9937 418.3565 418.5764 0.0329 -1.0000 -1.0000 4928847 1579805370.30 151.6149 60.0028 32.0000 1.9929 1.9938 418.4271 418.6461 0.0329 -1.0000 -1.0000 4928925 1579805370.40 151.6149 60.0028 32.0000 1.9939 1.9948 418.2587 418.4783 0.0330 -1.0000 -1.0000 4929300 1579805370.50 151.6149 60.0028 32.0000 1.9938 1.9947 418.2767 418.4963 0.0329 -1.0000 -1.0000 4929363 1579805370.60 151.6149 60.0028 32.0000 1.9926 1.9935 418.4349 418.6545 0.0329 -1.0000 -1.0000 4929441 1579805370.70 151.6149 60.0028 32.0000 1.9934 1.9942 418.2341 418.4546 0.0331 -1.0000 -1.0000 4929503 1579805370.80 151.5081 60.0028 32.0000 1.9936 1.9944 418.0688 418.2888 0.0330 -1.0000 -1.0000 4929566 1579805370.90 151.5081 60.0028 32.0000 1.9925 1.9933 418.2282 418.4471 0.0328 -1.0000 -1.0000 4929644 1579805371.00 151.5081 60.0028 32.0000 1.9927 1.9936 418.2774 418.4967 0.0329 -1.0000 -1.0000 4929706 1579805371.10 151.5081 60.0028 32.0000 1.9936 1.9945 418.1506 418.3703 0.0329 -1.0000 -1.0000 4929769 1579805371.20 151.5081 60.0028 32.0000 1.9929 1.9938 418.0263 418.2458 0.0330 -1.0000 -1.0000 4929831 1579805371.30 151.5157 60.0028 32.0000 1.9933 1.9942 418.1319 418.3515 0.0330 -1.0000 -1.0000 4929894 1579805371.40 151.5157 60.0028 32.0000 1.9932 1.9941 418.3527 418.5729 0.0330 -1.0000 -1.0000 4930035 1579805371.50 151.5157 60.0028 32.0000 1.9935 1.9944 418.3103 418.5299 0.0329 -1.0000 -1.0000 4930097 1579805371.60 151.5157 60.0028 32.0000 1.9928 1.9936 418.2984 418.5177 0.0329 -1.0000 -1.0000 4930160 1579805371.70 151.5157 60.0028 32.0000 1.9924 1.9932 418.2141 418.4333 0.0329 -1.0000 -1.0000 4930238 1579805371.80 151.5166 60.0028 32.0000 1.9921 1.9930 418.3131 418.5330 0.0330 -1.0000 -1.0000 4930316 1579805371.90 151.5356 60.0028 32.0000 1.9929 1.9938 418.3363 418.5571 0.0332 -1.0000 -1.0000 4930378 1579805372.00 151.5356 60.0028 32.0000 1.9942 1.9950 418.1519 418.3722 0.0329 -1.0000 -1.0000 4930472 1579805372.10 151.5356 60.0028 32.0000 1.9938 1.9947 418.0967 418.3152 0.0329 -1.0000 -1.0000 4930535 1579805372.20 151.5356 60.0028 32.0000 1.9928 1.9936 418.1799 418.3988 0.0328 -1.0000 -1.0000 4930597 1579805372.30 151.5356 60.0028 32.0000 1.9923 1.9932 418.2409 418.4607 0.0330 -1.0000 -1.0000 4930675 1579805372.40 151.5435 60.0028 32.0000 1.9926 1.9935 418.2132 418.4340 0.0331 -1.0000 -1.0000 4930738 1579805372.50 151.5435 60.0028 32.0000 1.9926 1.9935 418.1930 418.4122 0.0329 -1.0000 -1.0000 4931738 1579805372.60 151.5435 60.0028 32.0000 1.9930 1.9939 418.0352 418.2553 0.0330 -1.0000 -1.0000 4931816 1579805372.70 151.5435 60.0028 32.0000 1.9931 1.9939 418.1469 418.3668 0.0330 -1.0000 -1.0000 4931878 1579805372.80 151.5435 60.0028 32.0000 1.9925 1.9933 418.2655 418.4846 0.0328 -1.0000 -1.0000 4931941 1579805372.90 151.5234 60.0028 32.0000 1.9932 1.9941 418.1389 418.3593 0.0330 -1.0000 -1.0000 4932019 1579805373.00 151.4654 60.0028 32.0000 1.9936 1.9945 418.1146 418.3339 0.0330 -1.0000 -1.0000 4932081 1579805373.10 151.4654 60.0028 32.0000 1.9931 1.9939 418.1807 418.4002 0.0329 -1.0000 -1.0000 4932144 1579805373.20 151.4654 60.0028 32.0000 1.9919 1.9927 418.2665 418.4854 0.0329 -1.0000 -1.0000 4932206 1579805373.30 151.4654 60.0028 32.0000 1.9933 1.9942 418.2125 418.4330 0.0332 -1.0000 -1.0000 4932269 1579805373.40 151.4654 60.0028 32.0000 1.9931 1.9940 418.0322 418.2521 0.0329 -1.0000 -1.0000 4932347 1579805373.50 151.4210 60.0028 32.0000 1.9927 1.9936 418.1526 418.3723 0.0330 -1.0000 -1.0000 4932410 1579805373.60 151.4210 60.0028 32.0000 1.9918 1.9926 418.3218 418.5417 0.0330 -1.0000 -1.0000 4932472 1579805373.70 151.4210 60.0028 32.0000 1.9919 1.9928 418.2713 418.4916 0.0331 -1.0000 -1.0000 4932550 1579805373.80 151.4210 60.0028 32.0000 1.9928 1.9936 418.2883 418.5073 0.0329 -1.0000 -1.0000 4932613 1579805373.90 151.4210 60.0028 32.0000 1.9933 1.9942 418.1653 418.3847 0.0329 -1.0000 -1.0000 4932675 1579805374.00 151.5189 60.0028 32.0000 1.9925 1.9933 418.2432 418.4621 0.0329 -1.0000 -1.0000 4932753 1579805374.10 151.5297 60.0028 32.0000 1.9926 1.9934 418.2705 418.4905 0.0330 -1.0000 -1.0000 4932800 1579805374.20 151.5297 60.0028 32.0000 1.9922 1.9931 418.2274 418.4463 0.0328 -1.0000 -1.0000 4932878 1579805374.30 151.5297 60.0028 32.0000 1.9937 1.9946 418.0635 418.2828 0.0330 -1.0000 -1.0000 4932941 1579805374.40 151.5297 60.0028 32.0000 1.9933 1.9942 418.0210 418.2408 0.0330 -1.0000 -1.0000 4933003 1579805374.50 151.5297 60.0028 32.0000 1.9931 1.9940 418.1535 418.3727 0.0328 -1.0000 -1.0000 4933066 1579805374.60 151.5297 60.0028 32.0000 1.9919 1.9928 418.2942 418.5137 0.0330 -1.0000 -1.0000 4933144 1579805374.70 151.5588 60.0023 32.0000 1.9923 1.9932 418.2119 418.4320 0.0330 -1.0000 -1.0000 4933206 1579805374.80 151.5588 60.0023 32.0000 1.9930 1.9938 418.1123 418.3315 0.0329 -1.0000 -1.0000 4933269 1579805374.90 151.5588 60.0023 32.0000 1.9936 1.9945 418.0496 418.2686 0.0329 -1.0000 -1.0000 4933363 1579805375.00 151.5588 60.0023 32.0000 1.9935 1.9944 418.1529 418.3725 0.0329 -1.0000 -1.0000 4933581 1579805375.10 151.5588 60.0023 32.0000 1.9931 1.9939 418.2226 418.4419 0.0329 -1.0000 -1.0000 4933644 1579805375.20 151.4346 60.0023 32.0000 1.9925 1.9934 418.1552 418.3734 0.0326 -1.0000 -1.0000 4933722 1579805375.30 151.4346 60.0023 32.0000 1.9926 1.9934 418.0590 418.2786 0.0330 -1.0000 -1.0000 4933785 1579805375.40 151.4346 60.0023 32.0000 1.9927 1.9936 418.1821 418.4015 0.0329 -1.0000 -1.0000 4933863 1579805375.50 151.4346 60.0023 32.0000 1.9928 1.9937 418.2847 418.5046 0.0330 -1.0000 -1.0000 4934035 1579805375.60 151.4346 60.0023 32.0000 1.9926 1.9935 418.2567 418.4757 0.0329 -1.0000 -1.0000 4934097 1579805375.70 151.4346 60.0023 32.0000 1.9931 1.9940 418.1564 418.3764 0.0330 -1.0000 -1.0000 4934175 1579805375.80 151.4184 60.0023 32.0000 1.9931 1.9939 418.0925 418.3121 0.0330 -1.0000 -1.0000 4934238 1579805375.90 151.4082 60.0023 32.0000 1.9922 1.9931 418.3258 418.5447 0.0328 -1.0000 -1.0000 4934300 1579805376.00 151.4082 60.0023 32.0000 1.9931 1.9940 418.3895 418.6092 0.0330 -1.0000 -1.0000 4934597 1579805376.10 151.4082 60.0023 32.0000 1.9931 1.9940 418.4193 418.6400 0.0331 -1.0000 -1.0000 4934644 1579805376.20 151.4082 60.0023 32.0000 1.9928 1.9937 418.1678 418.3863 0.0328 -1.0000 -1.0000 4934706 1579805376.30 151.4082 60.0023 32.0000 1.9935 1.9944 418.1107 418.3306 0.0329 -1.0000 -1.0000 4934785 1579805376.40 151.4241 60.0023 32.0000 1.9940 1.9949 418.1380 418.3571 0.0329 -1.0000 -1.0000 4934847 1579805376.50 151.5436 60.0023 32.0000 1.9936 1.9945 418.3566 418.5764 0.0330 -1.0000 -1.0000 4935972 1579805376.60 151.5436 60.0023 32.0000 1.9935 1.9943 418.4572 418.6769 0.0329 -1.0000 -1.0000 4936050 1579805376.70 151.5436 60.0023 32.0000 1.9932 1.9941 418.1693 418.3889 0.0330 -1.0000 -1.0000 4936113 1579805376.80 151.5436 60.0023 32.0000 1.9937 1.9945 418.0668 418.2848 0.0327 -1.0000 -1.0000 4936175 1579805376.90 151.5436 60.0023 32.0000 1.9931 1.9940 418.2400 418.4587 0.0329 -1.0000 -1.0000 4936254 1579805377.00 151.5306 60.0023 32.0000 1.9919 1.9928 418.2926 418.5123 0.0330 -1.0000 -1.0000 4936331 1579805377.10 151.5306 60.0023 32.0000 1.9920 1.9929 418.3273 418.5472 0.0330 -1.0000 -1.0000 4936394 1579805377.20 151.5306 60.0023 32.0000 1.9918 1.9926 418.3905 418.6100 0.0329 -1.0000 -1.0000 4936472 1579805377.30 151.5306 60.0023 32.0000 1.9929 1.9938 418.1808 418.4013 0.0331 -1.0000 -1.0000 4936535 1579805377.40 151.5306 60.0023 32.0000 1.9930 1.9938 418.1287 418.3483 0.0329 -1.0000 -1.0000 4936613 1579805377.50 151.5231 60.0023 32.0000 1.9930 1.9939 418.2804 418.4993 0.0328 -1.0000 -1.0000 4936675 1579805377.60 151.4673 60.0023 32.0000 1.9919 1.9928 418.3810 418.5995 0.0328 -1.0000 -1.0000 4936738 1579805377.70 151.4673 60.0023 32.0000 1.9926 1.9935 418.2157 418.4353 0.0329 -1.0000 -1.0000 4936800 1579805377.80 151.4673 60.0023 32.0000 1.9927 1.9936 418.0394 418.2586 0.0329 -1.0000 -1.0000 4936863 1579805377.90 151.4673 60.0023 32.0000 1.9927 1.9936 417.9909 418.2092 0.0327 -1.0000 -1.0000 4936925 1579805378.00 151.4673 60.0023 32.0000 1.9920 1.9929 418.1313 418.3497 0.0328 -1.0000 -1.0000 4937003 1579805378.10 151.4686 60.0023 32.0000 1.9918 1.9926 418.2714 418.4906 0.0329 -1.0000 -1.0000 4937066 1579805378.20 151.4686 60.0023 32.0000 1.9922 1.9931 418.3655 418.5848 0.0329 -1.0000 -1.0000 4937128 1579805378.30 151.4686 60.0023 32.0000 1.9928 1.9937 418.2559 418.4757 0.0330 -1.0000 -1.0000 4937206 1579805378.40 151.4686 60.0023 32.0000 1.9933 1.9941 418.1753 418.3949 0.0329 -1.0000 -1.0000 4937269 1579805378.50 151.4686 60.0023 32.0000 1.9926 1.9934 418.3842 418.6032 0.0329 -1.0000 -1.0000 4937331 1579805378.60 151.5234 60.0023 32.0000 1.9923 1.9932 418.3211 418.5413 0.0330 -1.0000 -1.0000 4937394 1579805378.70 151.5655 60.0023 32.0000 1.9933 1.9941 418.2951 418.5142 0.0328 -1.0000 -1.0000 4937457 1579805378.80 151.5655 60.0023 32.0000 1.9933 1.9942 418.0494 418.2694 0.0331 -1.0000 -1.0000 4937519 1579805378.90 151.5655 60.0023 32.0000 1.9931 1.9940 418.3880 418.6073 0.0329 -1.0000 -1.0000 4937597 1579805379.00 151.5655 60.0023 32.0000 1.9927 1.9935 418.3612 418.5804 0.0328 -1.0000 -1.0000 4937660 1579805379.10 151.5655 60.0023 32.0000 1.9936 1.9945 418.3464 418.5665 0.0330 -1.0000 -1.0000 4937722 1579805379.20 151.5689 60.0023 32.0000 1.9929 1.9938 418.1005 418.3193 0.0328 -1.0000 -1.0000 4937800 1579805379.30 151.5689 60.0023 32.0000 1.9933 1.9942 418.0512 418.2702 0.0329 -1.0000 -1.0000 4937863 1579805379.40 151.5689 60.0023 32.0000 1.9930 1.9939 418.1252 418.3439 0.0328 -1.0000 -1.0000 4937941 1579805379.50 151.5689 60.0023 32.0000 1.9930 1.9938 418.3003 418.5199 0.0329 -1.0000 -1.0000 4938003 1579805379.60 151.5689 60.0023 32.0000 1.9931 1.9940 418.1740 418.3931 0.0328 -1.0000 -1.0000 4938066 1579805379.70 151.5689 60.0023 32.0000 1.9935 1.9944 418.0635 418.2819 0.0328 -1.0000 -1.0000 4938128 1579805379.80 151.5689 60.0023 32.0000 1.9928 1.9936 418.1697 418.3879 0.0329 -1.0000 -1.0000 4938191 1579805379.90 151.4780 60.0022 32.0000 1.9919 1.9928 418.2060 418.4259 0.0330 -1.0000 -1.0000 4938254 1579805380.00 151.4780 60.0022 32.0000 1.9920 1.9929 418.3797 418.5981 0.0328 -1.0000 -1.0000 4938331 1579805380.10 151.4780 60.0022 32.0000 1.9924 1.9932 418.2875 418.5067 0.0329 -1.0000 -1.0000 4939253 1579805380.20 151.4780 60.0022 32.0000 1.9925 1.9933 418.2698 418.4884 0.0328 -1.0000 -1.0000 4939316 1579805380.30 151.4780 60.0022 32.0000 1.9927 1.9936 418.1311 418.3505 0.0329 -1.0000 -1.0000 4939394 1579805380.40 151.4780 60.0022 32.0000 1.9924 1.9932 418.1377 418.3566 0.0329 -1.0000 -1.0000 4939457 1579805380.50 151.4648 60.0022 32.0000 1.9922 1.9930 418.3802 418.5993 0.0328 -1.0000 -1.0000 4939519 1579805380.60 151.4259 60.0022 32.0000 1.9926 1.9935 418.2178 418.4379 0.0330 -1.0000 -1.0000 4939597 1579805380.70 151.4259 60.0022 32.0000 1.9930 1.9938 418.1286 418.3478 0.0330 -1.0000 -1.0000 4939660 1579805380.80 151.4259 60.0022 32.0000 1.9931 1.9940 418.3101 418.5296 0.0328 -1.0000 -1.0000 4939722 1579805380.90 151.4259 60.0022 32.0000 1.9927 1.9936 418.2986 418.5179 0.0329 -1.0000 -1.0000 4939800 1579805381.00 151.4259 60.0022 32.0000 1.9931 1.9939 418.2247 418.4429 0.0328 -1.0000 -1.0000 4939863 1579805381.10 151.5357 60.0022 32.0000 1.9938 1.9946 418.0751 418.2946 0.0329 -1.0000 -1.0000 4939925 1579805381.20 151.5357 60.0022 32.0000 1.9930 1.9939 418.2077 418.4274 0.0330 -1.0000 -1.0000 4939988 1579805381.30 151.5357 60.0022 32.0000 1.9924 1.9932 418.3646 418.5837 0.0329 -1.0000 -1.0000 4940050 1579805381.40 151.5357 60.0022 32.0000 1.9924 1.9933 418.3000 418.5195 0.0329 -1.0000 -1.0000 4940128 1579805381.50 151.5357 60.0022 32.0000 1.9933 1.9942 418.1085 418.3284 0.0330 -1.0000 -1.0000 4940191 1579805381.60 151.5301 60.0022 32.0000 1.9928 1.9937 418.0477 418.2672 0.0330 -1.0000 -1.0000 4940254 1579805381.70 151.5297 60.0022 32.0000 1.9925 1.9934 418.1791 418.3989 0.0329 -1.0000 -1.0000 4940331 1579805381.80 151.5297 60.0022 32.0000 1.9920 1.9928 418.3616 418.5813 0.0329 -1.0000 -1.0000 4940394 1579805381.90 151.5297 60.0022 32.0000 1.9924 1.9933 418.2408 418.4592 0.0328 -1.0000 -1.0000 4940456 1579805382.00 151.5297 60.0022 32.0000 1.9929 1.9938 418.1984 418.4183 0.0330 -1.0000 -1.0000 4940519 1579805382.10 151.5109 60.0022 32.0000 1.9934 1.9942 418.1140 418.3334 0.0329 -1.0000 -1.0000 4940581 1579805382.20 151.4454 60.0022 32.0000 1.9927 1.9935 418.3486 418.5676 0.0329 -1.0000 -1.0000 4940769 1579805382.30 151.4454 60.0022 32.0000 1.9929 1.9938 418.2536 418.4730 0.0329 -1.0000 -1.0000 4940847 1579805382.40 151.4454 60.0022 32.0000 1.9927 1.9935 418.1996 418.4188 0.0329 -1.0000 -1.0000 4940910 1579805382.50 151.4454 60.0022 32.0000 1.9942 1.9950 418.1145 418.3331 0.0328 -1.0000 -1.0000 4940972 1579805382.60 151.4454 60.0022 32.0000 1.9935 1.9943 418.1217 418.3408 0.0329 -1.0000 -1.0000 4941035 1579805382.70 151.5577 60.0022 32.0000 1.9931 1.9939 418.1824 418.4017 0.0329 -1.0000 -1.0000 4941472 1579805382.80 151.5577 60.0022 32.0000 1.9932 1.9941 418.3472 418.5666 0.0328 -1.0000 -1.0000 4941535 1579805382.90 151.5577 60.0022 32.0000 1.9931 1.9940 418.2739 418.4925 0.0328 -1.0000 -1.0000 4941613 1579805383.00 151.5577 60.0022 32.0000 1.9938 1.9947 418.0756 418.2938 0.0328 -1.0000 -1.0000 4941660 1579805383.10 151.5577 60.0022 32.0000 1.9933 1.9942 418.1300 418.3497 0.0329 -1.0000 -1.0000 4941738 1579805383.20 151.5577 60.0022 32.0000 1.9938 1.9946 418.2586 418.4780 0.0330 -1.0000 -1.0000 4942160 1579805383.30 151.6003 60.0022 32.0000 1.9928 1.9937 418.3258 418.5443 0.0328 -1.0000 -1.0000 4942238 1579805383.40 151.6003 60.0022 32.0000 1.9936 1.9944 418.2609 418.4797 0.0328 -1.0000 -1.0000 4942316 1579805383.50 151.6003 60.0022 32.0000 1.9940 1.9949 418.1085 418.3279 0.0330 -1.0000 -1.0000 4942378 1579805383.60 151.6003 60.0022 32.0000 1.9935 1.9944 418.1578 418.3771 0.0329 -1.0000 -1.0000 4942441 1579805383.70 151.6003 60.0022 32.0000 1.9933 1.9942 418.3040 418.5229 0.0329 -1.0000 -1.0000 4942503 1579805383.80 151.6003 60.0022 32.0000 1.9932 1.9940 418.4703 418.6897 0.0329 -1.0000 -1.0000 4942566 1579805383.90 151.5504 60.0022 32.0000 1.9925 1.9933 418.3818 418.6015 0.0329 -1.0000 -1.0000 4942628 1579805384.00 151.5504 60.0022 32.0000 1.9941 1.9949 418.2256 418.4451 0.0329 -1.0000 -1.0000 4942706 1579805384.10 151.5504 60.0022 32.0000 1.9930 1.9939 418.2388 418.4580 0.0328 -1.0000 -1.0000 4942769 1579805384.20 151.5504 60.0022 32.0000 1.9934 1.9942 418.3526 418.5710 0.0328 -1.0000 -1.0000 4943300 1579805384.30 151.5504 60.0022 32.0000 1.9932 1.9940 418.3030 418.5219 0.0328 -1.0000 -1.0000 4943378 1579805384.40 151.4718 60.0022 32.0000 1.9938 1.9947 418.1114 418.3301 0.0328 -1.0000 -1.0000 4943441 1579805384.50 151.4698 60.0022 32.0000 1.9936 1.9945 418.1473 418.3662 0.0329 -1.0000 -1.0000 4943503 1579805384.60 151.4698 60.0022 32.0000 1.9927 1.9935 418.3017 418.5216 0.0329 -1.0000 -1.0000 4943581 1579805384.70 151.4698 60.0022 32.0000 1.9929 1.9937 418.4167 418.6362 0.0329 -1.0000 -1.0000 4943644 1579805384.80 151.4698 60.0022 32.0000 1.9939 1.9947 418.2541 418.4727 0.0328 -1.0000 -1.0000 4943706 1579805384.90 151.4698 60.0022 32.0000 1.9943 1.9951 418.2440 418.4623 0.0328 -1.0000 -1.0000 4943785 1579805385.00 151.5259 60.0021 32.0000 1.9937 1.9946 418.1825 418.4013 0.0328 -1.0000 -1.0000 4943831 1579805385.10 151.5259 60.0021 32.0000 1.9929 1.9938 418.3182 418.5368 0.0328 -1.0000 -1.0000 4943894 1579805385.20 151.5259 60.0021 32.0000 1.9933 1.9942 418.3442 418.5627 0.0328 -1.0000 -1.0000 4943972 1579805385.30 151.5259 60.0021 32.0000 1.9930 1.9939 418.1925 418.4113 0.0328 -1.0000 -1.0000 4944035 1579805385.40 151.5259 60.0021 32.0000 1.9933 1.9942 418.1006 418.3197 0.0329 -1.0000 -1.0000 4944113 1579805385.50 151.5259 60.0021 32.0000 1.9920 1.9928 418.2559 418.4747 0.0328 -1.0000 -1.0000 4944175 1579805385.60 151.4420 60.0021 32.0000 1.9926 1.9935 418.3489 418.5680 0.0329 -1.0000 -1.0000 4944238 1579805385.70 151.4420 60.0021 32.0000 1.9932 1.9941 418.1732 418.3926 0.0329 -1.0000 -1.0000 4944316 1579805385.80 151.4420 60.0021 32.0000 1.9937 1.9945 418.1389 418.3577 0.0329 -1.0000 -1.0000 4944378 1579805385.90 151.4420 60.0021 32.0000 1.9925 1.9934 418.1729 418.3921 0.0329 -1.0000 -1.0000 4944441 1579805386.00 151.4420 60.0021 32.0000 1.9920 1.9929 418.3903 418.6090 0.0329 -1.0000 -1.0000 4944503 1579805386.10 151.4420 60.0021 32.0000 1.9921 1.9930 418.3946 418.6145 0.0329 -1.0000 -1.0000 4944566 1579805386.20 151.4420 60.0021 32.0000 1.9931 1.9939 418.2000 418.4192 0.0329 -1.0000 -1.0000 4944628 1579805386.30 151.4420 60.0021 32.0000 1.9932 1.9941 418.1925 418.4117 0.0329 -1.0000 -1.0000 4945081 1579805386.40 151.4420 60.0021 32.0000 1.9923 1.9932 418.3667 418.5853 0.0328 -1.0000 -1.0000 4945144 1579805386.50 151.4420 60.0021 32.0000 1.9926 1.9935 418.4266 418.6450 0.0328 -1.0000 -1.0000 4945206 1579805386.60 151.4420 60.0021 32.0000 1.9927 1.9935 418.3892 418.6086 0.0329 -1.0000 -1.0000 4945285 1579805386.70 151.4433 60.0021 32.0000 1.9934 1.9942 418.2274 418.4459 0.0328 -1.0000 -1.0000 4945363 1579805386.80 151.5078 60.0021 32.0000 1.9932 1.9941 418.1334 418.3521 0.0328 -1.0000 -1.0000 4945691 1579805386.90 151.5078 60.0021 32.0000 1.9934 1.9943 418.2072 418.4261 0.0329 -1.0000 -1.0000 4945769 1579805387.00 151.5078 60.0021 32.0000 1.9931 1.9939 418.2956 418.5145 0.0328 -1.0000 -1.0000 4945831 1579805387.10 151.5078 60.0021 32.0000 1.9927 1.9936 418.4209 418.6393 0.0328 -1.0000 -1.0000 4945894 1579805387.20 151.5078 60.0021 32.0000 1.9934 1.9942 418.3531 418.5716 0.0328 -1.0000 -1.0000 4945957 1579805387.30 151.5078 60.0021 32.0000 1.9934 1.9942 418.1705 418.3890 0.0328 -1.0000 -1.0000 4946550 1579805387.40 151.5548 60.0021 32.0000 1.9928 1.9937 418.3010 418.5195 0.0328 -1.0000 -1.0000 4946628 1579805387.50 151.5548 60.0021 32.0000 1.9924 1.9933 418.3904 418.6104 0.0329 -1.0000 -1.0000 4946691 1579805387.60 151.5548 60.0021 32.0000 1.9934 1.9943 418.2580 418.4763 0.0327 -1.0000 -1.0000 4946753 1579805387.70 151.5548 60.0021 32.0000 1.9930 1.9938 418.1203 418.3405 0.0331 -1.0000 -1.0000 4946831 1579805387.80 151.5548 60.0021 32.0000 1.9928 1.9937 418.0791 418.2979 0.0328 -1.0000 -1.0000 4947019 1579805387.90 151.5354 60.0021 32.0000 1.9925 1.9934 418.3206 418.5394 0.0328 -1.0000 -1.0000 4947081 1579805388.00 151.4931 60.0021 32.0000 1.9917 1.9926 418.3737 418.5919 0.0327 -1.0000 -1.0000 4947160 1579805388.10 151.4931 60.0021 32.0000 1.9925 1.9933 418.2922 418.5104 0.0328 -1.0000 -1.0000 4947222 1579805388.20 151.4931 60.0021 32.0000 1.9939 1.9948 418.0216 418.2401 0.0328 -1.0000 -1.0000 4947285 1579805388.30 151.4931 60.0021 32.0000 1.9930 1.9938 418.1004 418.3192 0.0328 -1.0000 -1.0000 4947363 1579805388.40 151.4893 60.0021 32.0000 1.9927 1.9935 418.2648 418.4823 0.0327 -1.0000 -1.0000 4947425 1579805388.50 151.4245 60.0021 32.0000 1.9918 1.9927 418.2401 418.4585 0.0327 -1.0000 -1.0000 4947488 1579805388.60 151.4245 60.0021 32.0000 1.9938 1.9946 418.0862 418.3044 0.0328 -1.0000 -1.0000 4947550 1579805388.70 151.4245 60.0021 32.0000 1.9930 1.9939 418.1608 418.3782 0.0326 -1.0000 -1.0000 4947613 1579805388.80 151.4245 60.0021 32.0000 1.9923 1.9932 418.2722 418.4903 0.0328 -1.0000 -1.0000 4947675 1579805388.90 151.4245 60.0021 32.0000 1.9921 1.9929 418.3811 418.5992 0.0327 -1.0000 -1.0000 4947754 1579805389.00 151.4412 60.0020 32.0000 1.9930 1.9939 418.3245 418.5430 0.0328 -1.0000 -1.0000 4947816 1579805389.10 151.5078 60.0018 32.0000 1.9929 1.9937 418.2135 418.4322 0.0328 -1.0000 -1.0000 4947878 1579805389.20 151.5078 60.0018 32.0000 1.9928 1.9937 418.1683 418.3874 0.0329 -1.0000 -1.0000 4947957 1579805389.30 151.5078 60.0018 32.0000 1.9926 1.9935 418.3343 418.5519 0.0326 -1.0000 -1.0000 4948019 1579805389.40 151.5078 60.0018 32.0000 1.9923 1.9931 418.4525 418.6706 0.0328 -1.0000 -1.0000 4948097 1579805389.50 151.5078 60.0018 32.0000 1.9924 1.9933 418.4372 418.6565 0.0329 -1.0000 -1.0000 4948160 1579805389.60 151.5078 60.0018 32.0000 1.9932 1.9941 418.3346 418.5527 0.0327 -1.0000 -1.0000 4948222 1579805389.70 151.5078 60.0018 32.0000 1.9930 1.9939 418.3910 418.6095 0.0328 -1.0000 -1.0000 4948300 1579805389.80 151.5078 60.0018 32.0000 1.9922 1.9931 418.5471 418.7646 0.0325 -1.0000 -1.0000 4948363 1579805389.90 151.5078 60.0018 32.0000 1.9924 1.9933 418.4228 418.6419 0.0329 -1.0000 -1.0000 4948597 1579805390.00 151.5078 60.0018 32.0000 1.9921 1.9930 418.4326 418.6516 0.0328 -1.0000 -1.0000 4948660 1579805390.10 151.5078 60.0018 32.0000 1.9935 1.9944 418.3315 418.5494 0.0327 -1.0000 -1.0000 4948722 1579805390.20 151.5078 60.0018 32.0000 1.9932 1.9940 418.3735 418.5921 0.0328 -1.0000 -1.0000 4948785 1579805390.30 151.5078 60.0018 32.0000 1.9919 1.9928 418.4652 418.6841 0.0328 -1.0000 -1.0000 4948863 1579805390.40 151.4489 60.0018 32.0000 1.9915 1.9924 418.5824 418.8019 0.0329 -1.0000 -1.0000 4948925 1579805390.50 151.4489 60.0018 32.0000 1.9920 1.9929 418.5577 418.7768 0.0329 -1.0000 -1.0000 4948988 1579805390.60 151.4489 60.0018 32.0000 1.9926 1.9935 418.4283 418.6463 0.0326 -1.0000 -1.0000 4949066 1579805390.70 151.4489 60.0018 32.0000 1.9930 1.9939 418.3339 418.5526 0.0328 -1.0000 -1.0000 4949128 1579805390.80 151.4489 60.0018 32.0000 1.9932 1.9940 418.5729 418.7909 0.0327 -1.0000 -1.0000 4949191 1579805390.90 151.4489 60.0018 32.0000 1.9916 1.9925 418.4838 418.7030 0.0329 -1.0000 -1.0000 4949378 1579805391.00 151.4326 60.0018 32.0000 1.9929 1.9938 418.3865 418.6056 0.0328 -1.0000 -1.0000 4949441 1579805391.10 151.4326 60.0018 32.0000 1.9922 1.9931 418.2599 418.4785 0.0328 -1.0000 -1.0000 4949503 1579805391.20 151.4326 60.0018 32.0000 1.9924 1.9932 418.3976 418.6166 0.0329 -1.0000 -1.0000 4949566 1579805391.30 151.4326 60.0018 32.0000 1.9922 1.9930 418.4682 418.6869 0.0328 -1.0000 -1.0000 4949628 1579805391.40 151.4326 60.0018 32.0000 1.9923 1.9932 418.3949 418.6141 0.0329 -1.0000 -1.0000 4950503 1579805391.50 151.4326 60.0018 32.0000 1.9931 1.9940 418.2403 418.4588 0.0328 -1.0000 -1.0000 4950566 1579805391.60 151.5318 60.0018 32.0000 1.9928 1.9936 418.3190 418.5377 0.0328 -1.0000 -1.0000 4950628 1579805391.70 151.5318 60.0018 32.0000 1.9922 1.9930 418.3251 418.5431 0.0327 -1.0000 -1.0000 4950706 1579805391.80 151.5318 60.0018 32.0000 1.9921 1.9929 418.4338 418.6524 0.0328 -1.0000 -1.0000 4950769 1579805391.90 151.5318 60.0018 32.0000 1.9927 1.9936 418.2442 418.4624 0.0328 -1.0000 -1.0000 4950831 1579805392.00 151.5318 60.0018 32.0000 1.9931 1.9939 418.2777 418.4965 0.0328 -1.0000 -1.0000 4950910 1579805392.10 151.5318 60.0018 32.0000 1.9929 1.9938 418.2324 418.4510 0.0328 -1.0000 -1.0000 4950972 1579805392.20 151.4906 60.0018 32.0000 1.9923 1.9931 418.2425 418.4604 0.0327 -1.0000 -1.0000 4951035 1579805392.30 151.4906 60.0018 32.0000 1.9921 1.9930 418.4152 418.6343 0.0329 -1.0000 -1.0000 4951128 1579805392.40 151.4906 60.0018 32.0000 1.9926 1.9934 418.3404 418.5588 0.0327 -1.0000 -1.0000 4951175 1579805392.50 151.4906 60.0018 32.0000 1.9929 1.9938 418.3025 418.5218 0.0328 -1.0000 -1.0000 4951238 1579805392.60 151.4906 60.0018 32.0000 1.9931 1.9939 418.2787 418.4969 0.0328 -1.0000 -1.0000 4951316 1579805392.70 151.4890 60.0018 32.0000 1.9929 1.9938 418.3007 418.5190 0.0327 -1.0000 -1.0000 4951378 1579805392.80 151.4879 60.0018 32.0000 1.9925 1.9933 418.4746 418.6943 0.0329 -1.0000 -1.0000 4951441 1579805392.90 151.4879 60.0018 32.0000 1.9923 1.9931 418.3574 418.5758 0.0327 -1.0000 -1.0000 4951519 1579805393.00 151.4879 60.0018 32.0000 1.9927 1.9935 418.2520 418.4704 0.0328 -1.0000 -1.0000 4951754 1579805393.10 151.4879 60.0018 32.0000 1.9929 1.9938 418.3655 418.5842 0.0328 -1.0000 -1.0000 4951816 1579805393.20 151.4879 60.0018 32.0000 1.9926 1.9934 418.4938 418.7119 0.0327 -1.0000 -1.0000 4951894 1579805393.30 151.4879 60.0018 32.0000 1.9929 1.9937 418.6360 418.8545 0.0328 -1.0000 -1.0000 4951956 1579805393.40 151.4879 60.0018 32.0000 1.9935 1.9943 418.5287 418.7474 0.0327 -1.0000 -1.0000 4952035 1579805393.50 151.4879 60.0018 32.0000 1.9938 1.9947 418.3352 418.5533 0.0328 -1.0000 -1.0000 4952269 1579805393.60 151.4879 60.0018 32.0000 1.9934 1.9942 418.2391 418.4577 0.0328 -1.0000 -1.0000 4952331 1579805393.70 151.4879 60.0018 32.0000 1.9932 1.9940 418.2639 418.4824 0.0328 -1.0000 -1.0000 4952394 1579805393.80 151.4968 60.0018 32.0000 1.9925 1.9934 418.4477 418.6665 0.0328 -1.0000 -1.0000 4952456 1579805393.90 151.5608 60.0018 32.0000 1.9933 1.9942 418.3635 418.5825 0.0329 -1.0000 -1.0000 4952535 1579805394.00 151.5608 60.0018 32.0000 1.9932 1.9941 418.3038 418.5229 0.0329 -1.0000 -1.0000 4953285 1579805394.10 151.5608 60.0018 32.0000 1.9929 1.9937 418.3033 418.5223 0.0328 -1.0000 -1.0000 4953347 1579805394.20 151.5608 60.0018 32.0000 1.9922 1.9931 418.4379 418.6562 0.0327 -1.0000 -1.0000 4953410 1579805394.30 151.5608 60.0018 32.0000 1.9928 1.9937 418.3328 418.5522 0.0329 -1.0000 -1.0000 4953488 1579805394.40 151.5608 60.0018 32.0000 1.9924 1.9932 418.2557 418.4746 0.0328 -1.0000 -1.0000 4953550 1579805394.50 151.4313 60.0018 32.0000 1.9927 1.9936 418.1062 418.3243 0.0328 -1.0000 -1.0000 4953613 1579805394.60 151.4313 60.0018 32.0000 1.9931 1.9939 418.1417 418.3615 0.0330 -1.0000 -1.0000 4953675 1579805394.70 151.4313 60.0018 32.0000 1.9926 1.9934 418.3116 418.5309 0.0328 -1.0000 -1.0000 4953754 1579805394.80 151.4313 60.0018 32.0000 1.9926 1.9935 418.3903 418.6102 0.0330 -1.0000 -1.0000 4953816 1579805394.90 151.4313 60.0018 32.0000 1.9938 1.9946 418.1646 418.3840 0.0329 -1.0000 -1.0000 4953894 1579805395.00 151.4313 60.0018 32.0000 1.9934 1.9942 418.1368 418.3552 0.0327 -1.0000 -1.0000 4953957 1579805395.10 151.4317 60.0019 32.0000 1.9936 1.9944 418.2208 418.4396 0.0329 -1.0000 -1.0000 4954019 1579805395.20 151.4325 60.0020 32.0000 1.9924 1.9932 418.2753 418.4949 0.0329 -1.0000 -1.0000 4954097 1579805395.30 151.4325 60.0020 32.0000 1.9930 1.9939 418.3458 418.5655 0.0330 -1.0000 -1.0000 4954160 1579805395.40 151.4325 60.0020 32.0000 1.9936 1.9944 418.1682 418.3874 0.0329 -1.0000 -1.0000 4954222 1579805395.50 151.4325 60.0020 32.0000 1.9930 1.9938 418.2254 418.4442 0.0328 -1.0000 -1.0000 4954285 1579805395.60 151.4325 60.0020 32.0000 1.9922 1.9930 418.3551 418.5732 0.0327 -1.0000 -1.0000 4954347 1579805395.70 151.5043 60.0020 32.0000 1.9928 1.9937 418.3479 418.5663 0.0328 -1.0000 -1.0000 4954425 1579805395.80 151.5063 60.0020 32.0000 1.9939 1.9948 418.2080 418.4280 0.0329 -1.0000 -1.0000 4954488 1579805395.90 151.5063 60.0020 32.0000 1.9938 1.9947 418.1069 418.3260 0.0330 -1.0000 -1.0000 4954550 1579805396.00 151.5063 60.0020 32.0000 1.9930 1.9939 418.1932 418.4118 0.0328 -1.0000 -1.0000 4954628 1579805396.10 151.5063 60.0020 32.0000 1.9924 1.9933 418.2294 418.4492 0.0329 -1.0000 -1.0000 4954847 1579805396.20 151.5063 60.0020 32.0000 1.9923 1.9932 418.4023 418.6214 0.0329 -1.0000 -1.0000 4954910 1579805396.30 151.5063 60.0020 32.0000 1.9924 1.9933 418.2808 418.5005 0.0329 -1.0000 -1.0000 4954988 1579805396.40 151.5063 60.0020 32.0000 1.9932 1.9941 418.0325 418.2509 0.0328 -1.0000 -1.0000 4955050 1579805396.50 151.5063 60.0020 32.0000 1.9927 1.9936 418.0464 418.2654 0.0329 -1.0000 -1.0000 4955113 1579805396.60 151.5063 60.0020 32.0000 1.9926 1.9934 418.1847 418.4038 0.0329 -1.0000 -1.0000 4955316 1579805396.70 151.5063 60.0020 32.0000 1.9918 1.9927 418.3445 418.5644 0.0330 -1.0000 -1.0000 4955378 1579805396.80 151.5063 60.0020 32.0000 1.9925 1.9934 418.2512 418.4703 0.0329 -1.0000 -1.0000 4955441 1579805396.90 151.5356 60.0020 32.0000 1.9927 1.9936 418.0108 418.2298 0.0329 -1.0000 -1.0000 4955503 1579805397.00 151.5356 60.0020 32.0000 1.9928 1.9937 418.0690 418.2883 0.0329 -1.0000 -1.0000 4955566 1579805397.10 151.5356 60.0020 32.0000 1.9925 1.9933 418.1717 418.3904 0.0328 -1.0000 -1.0000 4955847 1579805397.20 151.5356 60.0020 32.0000 1.9921 1.9929 418.2780 418.4984 0.0331 -1.0000 -1.0000 4955925 1579805397.30 151.5356 60.0020 32.0000 1.9931 1.9940 418.3669 418.5867 0.0330 -1.0000 -1.0000 4955988 1579805397.40 151.4244 60.0020 32.0000 1.9933 1.9942 418.1410 418.3593 0.0327 -1.0000 -1.0000 4956050 1579805397.50 151.4244 60.0020 32.0000 1.9925 1.9934 418.2188 418.4381 0.0329 -1.0000 -1.0000 4956113 1579805397.60 151.4244 60.0020 32.0000 1.9928 1.9937 418.3253 418.5442 0.0329 -1.0000 -1.0000 4956613 1579805397.70 151.4244 60.0020 32.0000 1.9919 1.9928 418.4058 418.6252 0.0328 -1.0000 -1.0000 4956691 1579805397.80 151.4244 60.0020 32.0000 1.9929 1.9938 418.3120 418.5324 0.0331 -1.0000 -1.0000 4956753 1579805397.90 151.4244 60.0020 32.0000 1.9937 1.9945 418.1167 418.3368 0.0330 -1.0000 -1.0000 4956816 1579805398.00 151.4244 60.0020 32.0000 1.9934 1.9942 418.1738 418.3934 0.0329 -1.0000 -1.0000 4956878 1579805398.10 151.5220 60.0020 32.0000 1.9930 1.9938 418.3442 418.5639 0.0330 -1.0000 -1.0000 4957472 1579805398.20 151.5220 60.0020 32.0000 1.9932 1.9940 418.3013 418.5213 0.0329 -1.0000 -1.0000 4957535 1579805398.30 151.5220 60.0020 32.0000 1.9934 1.9943 418.2767 418.4967 0.0331 -1.0000 -1.0000 4957597 1579805398.40 151.5220 60.0020 32.0000 1.9939 1.9948 418.1948 418.4145 0.0330 -1.0000 -1.0000 4957660 1579805398.50 151.5220 60.0020 32.0000 1.9940 1.9948 418.1496 418.3694 0.0330 -1.0000 -1.0000 4957754 1579805398.60 151.5199 60.0020 32.0000 1.9930 1.9939 418.3210 418.5410 0.0330 -1.0000 -1.0000 4957816 1579805398.70 151.5199 60.0020 32.0000 1.9927 1.9936 418.2926 418.5129 0.0330 -1.0000 -1.0000 4957878 1579805398.80 151.5199 60.0020 32.0000 1.9928 1.9937 418.1603 418.3798 0.0329 -1.0000 -1.0000 4957941 1579805398.90 151.5199 60.0020 32.0000 1.9927 1.9935 418.2292 418.4491 0.0330 -1.0000 -1.0000 4958019 1579805399.00 151.5199 60.0020 32.0000 1.9919 1.9927 418.3216 418.5409 0.0329 -1.0000 -1.0000 4958081 1579805399.10 151.4836 60.0020 32.0000 1.9918 1.9927 418.2763 418.4963 0.0330 -1.0000 -1.0000 4958144 1579805399.20 151.4648 60.0020 32.0000 1.9925 1.9934 418.2337 418.4539 0.0331 -1.0000 -1.0000 4958222 1579805399.30 151.4648 60.0020 32.0000 1.9932 1.9940 418.0959 418.3150 0.0330 -1.0000 -1.0000 4958285 1579805399.40 151.4648 60.0020 32.0000 1.9928 1.9936 418.1231 418.3437 0.0331 -1.0000 -1.0000 4958363 1579805399.50 151.4648 60.0020 32.0000 1.9927 1.9935 418.2201 418.4397 0.0329 -1.0000 -1.0000 4958410 1579805399.60 151.4648 60.0020 32.0000 1.9916 1.9924 418.4275 418.6466 0.0329 -1.0000 -1.0000 4958488 1579805399.70 151.4648 60.0020 32.0000 1.9927 1.9936 418.2901 418.5100 0.0330 -1.0000 -1.0000 4958566 1579805399.80 151.5163 60.0020 32.0000 1.9934 1.9942 418.0390 418.2585 0.0330 -1.0000 -1.0000 4958628 1579805399.90 151.5270 60.0020 32.0000 1.9929 1.9938 418.1305 418.3510 0.0331 -1.0000 -1.0000 4958691 1579805400.00 151.5270 60.0020 32.0000 1.9923 1.9931 418.2926 418.5126 0.0331 -1.0000 -1.0000 4958753 1579805400.10 151.5270 60.0020 32.0000 1.9923 1.9932 418.4008 418.6212 0.0330 -1.0000 -1.0000 4959519 1579805400.20 151.5270 60.0020 32.0000 1.9928 1.9937 418.1981 418.4192 0.0332 -1.0000 -1.0000 4959581 1579805400.30 151.5270 60.0020 32.0000 1.9932 1.9941 418.1691 418.3899 0.0330 -1.0000 -1.0000 4959644 1579805400.40 151.5270 60.0020 32.0000 1.9932 1.9940 418.0937 418.3136 0.0330 -1.0000 -1.0000 4959706 1579805400.50 151.5270 60.0020 32.0000 1.9926 1.9935 418.3031 418.5243 0.0331 -1.0000 -1.0000 4959769 1579805400.60 151.5270 60.0020 32.0000 1.9922 1.9930 418.3531 418.5725 0.0329 -1.0000 -1.0000 4959847 1579805400.70 151.5270 60.0020 32.0000 1.9926 1.9935 418.3347 418.5554 0.0331 -1.0000 -1.0000 4959910 1579805400.80 151.5270 60.0020 32.0000 1.9931 1.9940 418.2277 418.4473 0.0329 -1.0000 -1.0000 4959972 1579805400.90 151.5270 60.0020 32.0000 1.9924 1.9933 418.1995 418.4192 0.0330 -1.0000 -1.0000 5000050 1579805401.00 151.5270 60.0020 32.0000 1.9930 1.9939 418.3084 418.5289 0.0331 -1.0000 -1.0000 5000113 1579805401.10 151.5281 60.0020 32.0000 1.9925 1.9934 418.3062 418.5260 0.0330 -1.0000 -1.0000 5000175 1579805401.20 151.5356 60.0020 32.0000 1.9927 1.9936 418.2818 418.5028 0.0331 -1.0000 -1.0000 5000253 1579805401.30 151.5356 60.0020 32.0000 1.9932 1.9941 418.0590 418.2785 0.0329 -1.0000 -1.0000 5000316 1579805401.40 151.5356 60.0020 32.0000 1.9928 1.9937 418.0978 418.3186 0.0331 -1.0000 -1.0000 5000378 1579805401.50 151.5356 60.0020 32.0000 1.9921 1.9929 418.3077 418.5281 0.0331 -1.0000 -1.0000 5000441 1579805401.60 151.5356 60.0020 32.0000 1.9921 1.9929 418.2839 418.5044 0.0330 -1.0000 -1.0000 5000519 1579805401.70 151.4667 60.0020 32.0000 1.9927 1.9936 418.1591 418.3790 0.0331 -1.0000 -1.0000 5000581 1579805401.80 151.4662 60.0020 32.0000 1.9929 1.9937 418.0425 418.2643 0.0333 -1.0000 -1.0000 5000644 1579805401.90 151.4662 60.0020 32.0000 1.9937 1.9946 418.1291 418.3498 0.0330 -1.0000 -1.0000 5000706 1579805402.00 151.4662 60.0020 32.0000 1.9929 1.9937 418.3390 418.5589 0.0330 -1.0000 -1.0000 5000785 1579805402.10 151.4662 60.0020 32.0000 1.9924 1.9933 418.2302 418.4508 0.0331 -1.0000 -1.0000 5000847 1579805402.20 151.4662 60.0020 32.0000 1.9934 1.9943 418.1786 418.3992 0.0331 -1.0000 -1.0000 5001238 1579805402.30 151.4662 60.0020 32.0000 1.9935 1.9943 418.1529 418.3737 0.0331 -1.0000 -1.0000 5001300 1579805402.40 151.4662 60.0020 32.0000 1.9923 1.9931 418.2221 418.4428 0.0331 -1.0000 -1.0000 5001363 1579805402.50 151.4662 60.0020 32.0000 1.9920 1.9929 418.2633 418.4846 0.0332 -1.0000 -1.0000 5001425 1579805402.60 151.4662 60.0020 32.0000 1.9926 1.9934 418.1215 418.3426 0.0332 -1.0000 -1.0000 5001503 1579805402.70 151.4662 60.0020 32.0000 1.9935 1.9943 418.1613 418.3823 0.0332 -1.0000 -1.0000 5001566 1579805402.80 151.4662 60.0020 32.0000 1.9927 1.9936 418.1677 418.3881 0.0330 -1.0000 -1.0000 5001628 1579805402.90 151.5539 60.0020 32.0000 1.9919 1.9928 418.3279 418.5484 0.0331 -1.0000 -1.0000 5001706 1579805403.00 151.5671 60.0020 32.0000 1.9922 1.9930 418.3237 418.5446 0.0332 -1.0000 -1.0000 5001769 1579805403.10 151.5671 60.0020 32.0000 1.9931 1.9939 418.1314 418.3517 0.0330 -1.0000 -1.0000 5001831 1579805403.20 151.5671 60.0020 32.0000 1.9927 1.9935 418.1707 418.3915 0.0331 -1.0000 -1.0000 5001894 1579805403.30 151.5671 60.0020 32.0000 1.9925 1.9934 418.2998 418.5205 0.0331 -1.0000 -1.0000 5001956 1579805403.40 151.5671 60.0020 32.0000 1.9926 1.9935 418.3145 418.5344 0.0330 -1.0000 -1.0000 5002035 1579805403.50 151.3978 60.0020 32.0000 1.9936 1.9944 418.0912 418.3126 0.0332 -1.0000 -1.0000 5002097 1579805403.60 151.3978 60.0020 32.0000 1.9931 1.9940 418.1125 418.3326 0.0331 -1.0000 -1.0000 5002160 1579805403.70 151.3978 60.0020 32.0000 1.9933 1.9942 418.2163 418.4377 0.0332 -1.0000 -1.0000 5002519 1579805403.80 151.3978 60.0020 32.0000 1.9930 1.9938 418.2741 418.4954 0.0332 -1.0000 -1.0000 5002581 1579805403.90 151.3978 60.0020 32.0000 1.9927 1.9936 418.3444 418.5655 0.0332 -1.0000 -1.0000 5002644 1579805404.00 151.3978 60.0020 32.0000 1.9937 1.9946 418.1847 418.4054 0.0331 -1.0000 -1.0000 5002722 1579805404.10 151.3978 60.0020 32.0000 1.9933 1.9942 418.0763 418.2965 0.0331 -1.0000 -1.0000 5002785 1579805404.20 151.3978 60.0020 32.0000 1.9929 1.9938 418.2080 418.4292 0.0332 -1.0000 -1.0000 5002847 1579805404.30 151.3978 60.0020 32.0000 1.9927 1.9936 418.2806 418.5023 0.0333 -1.0000 -1.0000 5002925 1579805404.40 151.3978 60.0020 32.0000 1.9926 1.9935 418.1133 418.3350 0.0333 -1.0000 -1.0000 5002988 1579805404.50 151.3978 60.0020 32.0000 1.9937 1.9946 418.1200 418.3421 0.0333 -1.0000 -1.0000 5003050 1579805404.60 151.3978 60.0020 32.0000 1.9930 1.9939 418.2764 418.4980 0.0332 -1.0000 -1.0000 5003128 1579805404.70 151.5397 60.0014 32.0000 1.9926 1.9934 418.4415 418.6633 0.0332 -1.0000 -1.0000 5003519 1579805404.80 151.5397 60.0014 32.0000 1.9923 1.9932 418.3908 418.6118 0.0331 -1.0000 -1.0000 5003581 1579805404.90 151.5397 60.0014 32.0000 1.9934 1.9943 418.3053 418.5255 0.0330 -1.0000 -1.0000 5003660 1579805405.00 151.5397 60.0014 32.0000 1.9934 1.9943 418.1645 418.3863 0.0333 -1.0000 -1.0000 5003722 1579805405.10 151.5397 60.0014 32.0000 1.9928 1.9936 418.2787 418.4996 0.0331 -1.0000 -1.0000 5003785 1579805405.20 151.5328 60.0014 32.0000 1.9921 1.9930 418.4130 418.6348 0.0333 -1.0000 -1.0000 5003863 1579805405.30 151.5273 60.0014 32.0000 1.9927 1.9935 418.4301 418.6525 0.0333 -1.0000 -1.0000 5003925 1579805405.40 151.5273 60.0014 32.0000 1.9931 1.9940 418.2875 418.5081 0.0331 -1.0000 -1.0000 5004003 1579805405.50 151.5273 60.0014 32.0000 1.9928 1.9937 418.3581 418.5793 0.0332 -1.0000 -1.0000 5004066 1579805405.60 151.5273 60.0014 32.0000 1.9921 1.9930 418.4973 418.7189 0.0332 -1.0000 -1.0000 5004128 1579805405.70 151.5273 60.0014 32.0000 1.9927 1.9936 418.3364 418.5578 0.0332 -1.0000 -1.0000 5004191 1579805405.80 151.5273 60.0014 32.0000 1.9934 1.9943 418.3130 418.5344 0.0332 -1.0000 -1.0000 5004300 1579805405.90 151.4370 60.0014 32.0000 1.9930 1.9939 418.2446 418.4658 0.0332 -1.0000 -1.0000 5004363 1579805406.00 151.4370 60.0014 32.0000 1.9924 1.9933 418.3667 418.5881 0.0332 -1.0000 -1.0000 5004441 1579805406.10 151.4370 60.0014 32.0000 1.9920 1.9928 418.3805 418.6022 0.0333 -1.0000 -1.0000 5004488 1579805406.20 151.4370 60.0014 32.0000 1.9934 1.9942 418.1872 418.4092 0.0333 -1.0000 -1.0000 5004550 1579805406.30 151.4370 60.0014 32.0000 1.9933 1.9942 418.0930 418.3148 0.0333 -1.0000 -1.0000 5004738 1579805406.40 151.4949 60.0014 32.0000 1.9931 1.9940 418.1025 418.3249 0.0334 -1.0000 -1.0000 5004800 1579805406.50 151.4949 60.0014 32.0000 1.9920 1.9929 418.3755 418.5970 0.0333 -1.0000 -1.0000 5004863 1579805406.60 151.4949 60.0014 32.0000 1.9928 1.9937 418.3387 418.5607 0.0333 -1.0000 -1.0000 5004941 1579805406.70 151.4949 60.0014 32.0000 1.9935 1.9944 418.1995 418.4211 0.0333 -1.0000 -1.0000 5005003 1579805406.80 151.4949 60.0014 32.0000 1.9928 1.9936 418.0925 418.3140 0.0332 -1.0000 -1.0000 5005394 1579805406.90 151.4976 60.0014 32.0000 1.9930 1.9939 418.2382 418.4598 0.0332 -1.0000 -1.0000 5005472 1579805407.00 151.5162 60.0014 32.0000 1.9922 1.9930 418.3458 418.5672 0.0332 -1.0000 -1.0000 5005550 1579805407.10 151.5162 60.0014 32.0000 1.9914 1.9923 418.3838 418.6052 0.0332 -1.0000 -1.0000 5005597 1579805407.20 151.5162 60.0014 32.0000 1.9919 1.9928 418.2606 418.4823 0.0333 -1.0000 -1.0000 5005675 1579805407.30 151.5162 60.0014 32.0000 1.9932 1.9941 418.2201 418.4419 0.0333 -1.0000 -1.0000 5005738 1579805407.40 151.5162 60.0014 32.0000 1.9932 1.9941 418.0911 418.3120 0.0331 -1.0000 -1.0000 5005816 1579805407.50 151.4884 60.0014 32.0000 1.9925 1.9934 418.1268 418.3478 0.0332 -1.0000 -1.0000 5005878 1579805407.60 151.4884 60.0014 32.0000 1.9917 1.9926 418.3397 418.5610 0.0332 -1.0000 -1.0000 5005941 1579805407.70 151.4884 60.0014 32.0000 1.9921 1.9930 418.3150 418.5369 0.0333 -1.0000 -1.0000 5006003 1579805407.80 151.4884 60.0014 32.0000 1.9940 1.9948 418.2739 418.4952 0.0331 -1.0000 -1.0000 5006597 1579805407.90 151.4884 60.0014 32.0000 1.9936 1.9945 418.1860 418.4066 0.0331 -1.0000 -1.0000 5006660 1579805408.00 151.4713 60.0014 32.0000 1.9939 1.9948 418.3308 418.5523 0.0333 -1.0000 -1.0000 5006738 1579805408.10 151.4673 60.0014 32.0000 1.9924 1.9933 418.4384 418.6603 0.0333 -1.0000 -1.0000 5006800 1579805408.20 151.4673 60.0014 32.0000 1.9933 1.9942 418.4328 418.6562 0.0334 -1.0000 -1.0000 5006863 1579805408.30 151.4673 60.0014 32.0000 1.9939 1.9948 418.3007 418.5225 0.0333 -1.0000 -1.0000 5007003 1579805408.40 151.4673 60.0014 32.0000 1.9934 1.9943 418.2304 418.4528 0.0334 -1.0000 -1.0000 5007066 1579805408.50 151.4673 60.0014 32.0000 1.9923 1.9931 418.3286 418.5507 0.0333 -1.0000 -1.0000 5007128 1579805408.60 151.5940 60.0014 32.0000 1.9920 1.9928 418.4103 418.6317 0.0332 -1.0000 -1.0000 5007191 1579805408.70 151.5940 60.0014 32.0000 1.9937 1.9946 418.2799 418.5012 0.0331 -1.0000 -1.0000 5007269 1579805408.80 151.5940 60.0014 32.0000 1.9936 1.9944 418.2646 418.4851 0.0331 -1.0000 -1.0000 5007519 1579805408.90 151.5940 60.0014 32.0000 1.9921 1.9929 418.3714 418.5933 0.0333 -1.0000 -1.0000 5007582 1579805409.00 151.5940 60.0014 32.0000 1.9920 1.9929 418.3947 418.6162 0.0331 -1.0000 -1.0000 5007644 1579805409.10 151.4962 60.0014 32.0000 1.9930 1.9939 418.1979 418.4195 0.0333 -1.0000 -1.0000 5007706 1579805409.20 151.4962 60.0014 32.0000 1.9931 1.9940 418.0666 418.2879 0.0332 -1.0000 -1.0000 5007785 1579805409.30 151.4962 60.0014 32.0000 1.9934 1.9943 418.1676 418.3891 0.0333 -1.0000 -1.0000 5008003 1579805409.40 151.4962 60.0014 32.0000 1.9925 1.9933 418.2671 418.4890 0.0333 -1.0000 -1.0000 5008081 1579805409.50 151.4962 60.0014 32.0000 1.9923 1.9931 418.3218 418.5432 0.0332 -1.0000 -1.0000 5008144 1579805409.60 151.4962 60.0014 32.0000 1.9925 1.9933 418.2509 418.4725 0.0332 -1.0000 -1.0000 5008206 1579805409.70 151.4962 60.0014 32.0000 1.9929 1.9938 418.0462 418.2676 0.0333 -1.0000 -1.0000 5008285 1579805409.80 151.4658 60.0015 32.0000 1.9932 1.9941 418.1210 418.3430 0.0333 -1.0000 -1.0000 5008347 1579805409.90 151.4658 60.0015 32.0000 1.9925 1.9934 418.2696 418.4915 0.0334 -1.0000 -1.0000 5008410 1579805410.00 151.4658 60.0015 32.0000 1.9928 1.9937 418.3053 418.5276 0.0333 -1.0000 -1.0000 5008472 1579805410.10 151.4658 60.0015 32.0000 1.9925 1.9934 418.1675 418.3897 0.0334 -1.0000 -1.0000 5008535 1579805410.20 151.4658 60.0015 32.0000 1.9930 1.9938 418.0906 418.3124 0.0332 -1.0000 -1.0000 5008597 1579805410.30 151.4658 60.0015 32.0000 1.9920 1.9929 418.2694 418.4908 0.0332 -1.0000 -1.0000 5008675 1579805410.40 151.4658 60.0015 32.0000 1.9928 1.9936 418.2757 418.4973 0.0333 -1.0000 -1.0000 5009035 1579805410.50 151.4828 60.0015 32.0000 1.9927 1.9935 418.2867 418.5081 0.0332 -1.0000 -1.0000 5009097 1579805410.60 151.4828 60.0015 32.0000 1.9930 1.9939 418.1897 418.4113 0.0332 -1.0000 -1.0000 5009160 1579805410.70 151.4828 60.0015 32.0000 1.9933 1.9942 418.1414 418.3630 0.0333 -1.0000 -1.0000 5009238 1579805410.80 151.4828 60.0015 32.0000 1.9932 1.9940 418.0370 418.2590 0.0333 -1.0000 -1.0000 5009300 1579805410.90 151.4828 60.0015 32.0000 1.9933 1.9941 418.2579 418.4788 0.0332 -1.0000 -1.0000 5009582 1579805411.00 151.5527 60.0015 32.0000 1.9923 1.9931 418.3420 418.5632 0.0331 -1.0000 -1.0000 5009644 1579805411.10 151.5527 60.0015 32.0000 1.9925 1.9934 418.3410 418.5631 0.0333 -1.0000 -1.0000 5009706 1579805411.20 151.5527 60.0015 32.0000 1.9930 1.9939 418.1866 418.4083 0.0333 -1.0000 -1.0000 5009785 1579805411.30 151.5527 60.0015 32.0000 1.9928 1.9936 418.1644 418.3854 0.0331 -1.0000 -1.0000 5009847 1579805411.40 151.5527 60.0015 32.0000 1.9929 1.9938 418.2071 418.4290 0.0333 -1.0000 -1.0000 5010128 1579805411.50 151.4981 60.0015 32.0000 1.9926 1.9934 418.3372 418.5591 0.0333 -1.0000 -1.0000 5010191 1579805411.60 151.4459 60.0015 32.0000 1.9923 1.9932 418.3223 418.5444 0.0333 -1.0000 -1.0000 5010254 1579805411.70 151.4459 60.0015 32.0000 1.9927 1.9936 418.2228 418.4442 0.0332 -1.0000 -1.0000 5010331 1579805411.80 151.4459 60.0015 32.0000 1.9935 1.9944 418.0762 418.2969 0.0332 -1.0000 -1.0000 5010394 1579805411.90 151.4459 60.0015 32.0000 1.9927 1.9935 418.2017 418.4234 0.0333 -1.0000 -1.0000 5010456 1579805412.00 151.4459 60.0015 32.0000 1.9922 1.9931 418.3091 418.5304 0.0332 -1.0000 -1.0000 5010535 1579805412.10 151.5045 60.0015 32.0000 1.9938 1.9947 418.2070 418.4277 0.0331 -1.0000 -1.0000 5010597 1579805412.20 151.5045 60.0015 32.0000 1.9930 1.9939 418.1034 418.3238 0.0331 -1.0000 -1.0000 5010660 1579805412.30 151.5045 60.0015 32.0000 1.9933 1.9941 418.1565 418.3771 0.0331 -1.0000 -1.0000 5010738 1579805412.40 151.5045 60.0015 32.0000 1.9931 1.9940 418.3405 418.5617 0.0332 -1.0000 -1.0000 5010816 1579805412.50 151.5045 60.0015 32.0000 1.9933 1.9941 418.3760 418.5975 0.0332 -1.0000 -1.0000 5010878 1579805412.60 151.4363 60.0015 32.0000 1.9931 1.9939 418.2011 418.4236 0.0333 -1.0000 -1.0000 5010956 1579805412.70 151.4363 60.0015 32.0000 1.9930 1.9938 418.1817 418.4028 0.0331 -1.0000 -1.0000 5011019 1579805412.80 151.4363 60.0015 32.0000 1.9931 1.9939 418.0665 418.2870 0.0331 -1.0000 -1.0000 5011081 1579805412.90 151.4979 60.0015 32.0000 1.9924 1.9933 418.2536 418.4737 0.0330 -1.0000 -1.0000 5011363 1579805413.00 151.5092 60.0015 32.0000 1.9919 1.9928 418.3013 418.5220 0.0331 -1.0000 -1.0000 5011425 1579805413.10 151.5092 60.0015 32.0000 1.9922 1.9931 418.3072 418.5290 0.0333 -1.0000 -1.0000 5011488 1579805413.20 151.5247 60.0015 32.0000 1.9929 1.9938 418.0981 418.3189 0.0332 -1.0000 -1.0000 5011566 1579805413.30 151.5247 60.0015 32.0000 1.9934 1.9942 418.0972 418.3175 0.0330 -1.0000 -1.0000 5011628 1579805413.40 151.5247 60.0015 32.0000 1.9926 1.9935 418.2385 418.4602 0.0333 -1.0000 -1.0000 5012066 1579805413.50 151.5247 60.0015 32.0000 1.9922 1.9931 418.3151 418.5361 0.0332 -1.0000 -1.0000 5012129 1579805413.60 151.5247 60.0015 32.0000 1.9935 1.9944 418.2253 418.4469 0.0333 -1.0000 -1.0000 5012191 1579805413.70 151.4542 60.0015 32.0000 1.9933 1.9941 418.0658 418.2872 0.0332 -1.0000 -1.0000 5012269 1579805413.80 151.4463 60.0015 32.0000 1.9929 1.9938 418.0072 418.2279 0.0332 -1.0000 -1.0000 5012331 1579805413.90 151.4463 60.0015 32.0000 1.9930 1.9939 418.1616 418.3831 0.0333 -1.0000 -1.0000 5012675 1579805414.00 151.4463 60.0015 32.0000 1.9926 1.9935 418.2319 418.4524 0.0331 -1.0000 -1.0000 5012753 1579805414.10 151.4463 60.0015 32.0000 1.9921 1.9930 418.3266 418.5481 0.0333 -1.0000 -1.0000 5012816 1579805414.20 151.4463 60.0015 32.0000 1.9926 1.9934 418.2708 418.4918 0.0332 -1.0000 -1.0000 5012878 1579805414.30 151.4371 60.0015 32.0000 1.9930 1.9939 418.0412 418.2626 0.0332 -1.0000 -1.0000 5012956 1579805414.40 151.4371 60.0015 32.0000 1.9935 1.9944 418.2162 418.4376 0.0332 -1.0000 -1.0000 5013019 1579805414.50 151.4371 60.0015 32.0000 1.9918 1.9927 418.2900 418.5104 0.0331 -1.0000 -1.0000 5013081 1579805414.60 151.4371 60.0015 32.0000 1.9928 1.9937 418.2432 418.4648 0.0332 -1.0000 -1.0000 5013160 1579805414.70 151.4371 60.0015 32.0000 1.9930 1.9939 418.0431 418.2634 0.0330 -1.0000 -1.0000 5013222 1579805414.80 151.4371 60.0015 32.0000 1.9934 1.9942 418.0436 418.2637 0.0331 -1.0000 -1.0000 5013285 1579805414.90 151.4371 60.0015 32.0000 1.9932 1.9941 418.0667 418.2888 0.0333 -1.0000 -1.0000 5013347 1579805415.00 151.5481 60.0017 32.0000 1.9928 1.9936 418.2303 418.4521 0.0333 -1.0000 -1.0000 5013488 1579805415.10 151.5603 60.0018 32.0000 1.9922 1.9931 418.3750 418.5958 0.0331 -1.0000 -1.0000 5013550 1579805415.20 151.5603 60.0018 32.0000 1.9926 1.9935 418.1766 418.3976 0.0332 -1.0000 -1.0000 5013628 1579805415.30 151.5603 60.0018 32.0000 1.9934 1.9943 418.0824 418.3038 0.0332 -1.0000 -1.0000 5013691 1579805415.40 151.5603 60.0018 32.0000 1.9933 1.9942 418.3290 418.5498 0.0331 -1.0000 -1.0000 5013754 1579805415.50 151.4523 60.0018 32.0000 1.9931 1.9940 418.2962 418.5169 0.0331 -1.0000 -1.0000 5014003 1579805415.60 151.4523 60.0018 32.0000 1.9928 1.9937 418.1951 418.4159 0.0332 -1.0000 -1.0000 5014066 1579805415.70 151.4523 60.0018 32.0000 1.9931 1.9940 418.0405 418.2611 0.0331 -1.0000 -1.0000 5014144 1579805415.80 151.4523 60.0018 32.0000 1.9926 1.9935 418.1510 418.3718 0.0331 -1.0000 -1.0000 5014206 1579805415.90 151.4523 60.0018 32.0000 1.9919 1.9928 418.3379 418.5592 0.0332 -1.0000 -1.0000 5014269 1579805416.00 151.4258 60.0018 32.0000 1.9923 1.9931 418.3374 418.5587 0.0333 -1.0000 -1.0000 5014566 1579805416.10 151.4246 60.0018 32.0000 1.9933 1.9941 418.1382 418.3609 0.0334 -1.0000 -1.0000 5014628 1579805416.20 151.4246 60.0018 32.0000 1.9935 1.9944 418.1031 418.3246 0.0333 -1.0000 -1.0000 5014691 1579805416.30 151.4246 60.0018 32.0000 1.9924 1.9932 418.2147 418.4365 0.0332 -1.0000 -1.0000 5014753 1579805416.40 151.4246 60.0018 32.0000 1.9920 1.9929 418.3354 418.5564 0.0332 -1.0000 -1.0000 5014816 1579805416.50 151.4246 60.0018 32.0000 1.9926 1.9935 418.2221 418.4436 0.0333 -1.0000 -1.0000 5015253 1579805416.60 151.5079 60.0018 32.0000 1.9926 1.9935 418.2037 418.4261 0.0334 -1.0000 -1.0000 5015332 1579805416.70 151.5079 60.0018 32.0000 1.9921 1.9930 418.2614 418.4823 0.0331 -1.0000 -1.0000 5015394 1579805416.80 151.5079 60.0018 32.0000 1.9921 1.9930 418.2583 418.4789 0.0331 -1.0000 -1.0000 5015457 1579805416.90 151.5079 60.0018 32.0000 1.9933 1.9942 418.1090 418.3297 0.0331 -1.0000 -1.0000 5015519 1579805417.00 151.5079 60.0018 32.0000 1.9927 1.9935 418.0797 418.3006 0.0332 -1.0000 -1.0000 5016035 1579805417.10 151.5060 60.0018 32.0000 1.9928 1.9936 418.1185 418.3398 0.0332 -1.0000 -1.0000 5016097 1579805417.20 151.5026 60.0018 32.0000 1.9924 1.9933 418.2063 418.4278 0.0332 -1.0000 -1.0000 5016175 1579805417.30 151.5026 60.0018 32.0000 1.9919 1.9928 418.2270 418.4475 0.0332 -1.0000 -1.0000 5016238 1579805417.40 151.5026 60.0018 32.0000 1.9929 1.9937 418.2173 418.4395 0.0333 -1.0000 -1.0000 5016316 1579805417.50 151.5026 60.0018 32.0000 1.9927 1.9935 418.0480 418.2692 0.0331 -1.0000 -1.0000 5016738 1579805417.60 151.5026 60.0018 32.0000 1.9937 1.9946 418.0750 418.2957 0.0333 -1.0000 -1.0000 5016800 1579805417.70 151.5026 60.0018 32.0000 1.9925 1.9934 418.2480 418.4704 0.0333 -1.0000 -1.0000 5016878 1579805417.80 151.5026 60.0018 32.0000 1.9930 1.9939 418.1242 418.3459 0.0333 -1.0000 -1.0000 5016941 1579805417.90 151.4703 60.0018 32.0000 1.9936 1.9945 418.0011 418.2220 0.0332 -1.0000 -1.0000 5017019 1579805418.00 151.4308 60.0018 32.0000 1.9919 1.9928 418.1348 418.3570 0.0333 -1.0000 -1.0000 5017081 1579805418.10 151.4308 60.0018 32.0000 1.9928 1.9937 418.2663 418.4873 0.0331 -1.0000 -1.0000 5017144 1579805418.20 151.4792 60.0018 32.0000 1.9936 1.9944 418.2076 418.4283 0.0331 -1.0000 -1.0000 5017206 1579805418.30 151.5027 60.0018 32.0000 1.9927 1.9936 418.1310 418.3521 0.0332 -1.0000 -1.0000 5017285 1579805418.40 151.5027 60.0018 32.0000 1.9923 1.9932 418.1172 418.3379 0.0331 -1.0000 -1.0000 5017347 1579805418.50 151.5027 60.0018 32.0000 1.9927 1.9936 418.1504 418.3725 0.0333 -1.0000 -1.0000 5017410 1579805418.60 151.5027 60.0018 32.0000 1.9926 1.9935 418.2770 418.4990 0.0333 -1.0000 -1.0000 5017472 1579805418.70 151.5042 60.0018 32.0000 1.9926 1.9935 418.4000 418.6206 0.0331 -1.0000 -1.0000 5017550 1579805418.80 151.5728 60.0018 32.0000 1.9939 1.9948 418.0135 418.2352 0.0332 -1.0000 -1.0000 5017628 1579805418.90 151.5728 60.0018 32.0000 1.9933 1.9941 418.0566 418.2774 0.0332 -1.0000 -1.0000 5017691 1579805419.00 151.5728 60.0018 32.0000 1.9931 1.9939 418.1257 418.3462 0.0331 -1.0000 -1.0000 5017754 1579805419.10 151.5728 60.0018 32.0000 1.9929 1.9938 418.3584 418.5791 0.0331 -1.0000 -1.0000 5017816 1579805419.20 151.5728 60.0018 32.0000 1.9929 1.9937 418.1832 418.4040 0.0332 -1.0000 -1.0000 5017894 1579805419.30 151.4455 60.0019 32.0000 1.9928 1.9936 418.0514 418.2726 0.0332 -1.0000 -1.0000 5017957 1579805419.40 151.4455 60.0019 32.0000 1.9927 1.9936 418.0975 418.3189 0.0332 -1.0000 -1.0000 5018035 1579805419.50 151.4455 60.0019 32.0000 1.9922 1.9931 418.2369 418.4583 0.0332 -1.0000 -1.0000 5018097 1579805419.60 151.4455 60.0019 32.0000 1.9923 1.9931 418.3148 418.5372 0.0333 -1.0000 -1.0000 5018160 1579805419.70 151.4455 60.0019 32.0000 1.9925 1.9934 418.2523 418.4734 0.0332 -1.0000 -1.0000 5018222 1579805419.80 151.4455 60.0019 32.0000 1.9927 1.9936 418.0569 418.2784 0.0333 -1.0000 -1.0000 5018285 1579805419.90 151.4455 60.0019 32.0000 1.9933 1.9942 418.2474 418.4687 0.0332 -1.0000 -1.0000 5018347 1579805420.00 151.4455 60.0019 32.0000 1.9929 1.9937 418.2982 418.5194 0.0332 -1.0000 -1.0000 5018425 1579805420.10 151.4455 60.0019 32.0000 1.9930 1.9939 418.2334 418.4554 0.0333 -1.0000 -1.0000 5018581 1579805420.20 151.4455 60.0019 32.0000 1.9933 1.9941 418.0989 418.3211 0.0334 -1.0000 -1.0000 5018644 1579805420.30 151.4455 60.0019 32.0000 1.9935 1.9944 418.0741 418.2961 0.0333 -1.0000 -1.0000 5018706 1579805420.40 151.4455 60.0019 32.0000 1.9932 1.9940 418.2033 418.4251 0.0333 -1.0000 -1.0000 5018769 1579805420.50 151.4815 60.0019 32.0000 1.9927 1.9935 418.3094 418.5311 0.0333 -1.0000 -1.0000 5018831 1579805420.60 151.5820 60.0019 32.0000 1.9935 1.9944 418.2329 418.4550 0.0333 -1.0000 -1.0000 5019206 1579805420.70 151.5820 60.0019 32.0000 1.9931 1.9940 418.1192 418.3405 0.0332 -1.0000 -1.0000 5019269 1579805420.80 151.5820 60.0019 32.0000 1.9932 1.9941 418.1542 418.3759 0.0333 -1.0000 -1.0000 5019332 1579805420.90 151.5820 60.0019 32.0000 1.9925 1.9934 418.2947 418.5175 0.0333 -1.0000 -1.0000 5019410 1579805421.00 151.5820 60.0019 32.0000 1.9927 1.9936 418.2012 418.4224 0.0332 -1.0000 -1.0000 5019472 1579805421.10 151.5184 60.0019 32.0000 1.9932 1.9940 418.2018 418.4234 0.0333 -1.0000 -1.0000 5019566 1579805421.20 151.5090 60.0019 32.0000 1.9920 1.9929 418.2559 418.4775 0.0332 -1.0000 -1.0000 5019628 1579805421.30 151.5090 60.0019 32.0000 1.9923 1.9931 418.2383 418.4596 0.0332 -1.0000 -1.0000 5019706 1579805421.40 151.5090 60.0019 32.0000 1.9931 1.9940 418.0810 418.3015 0.0330 -1.0000 -1.0000 5019769 1579805421.50 151.5090 60.0019 32.0000 1.9930 1.9939 418.1254 418.3469 0.0333 -1.0000 -1.0000 5019832 1579805421.60 151.5075 60.0019 32.0000 1.9935 1.9943 418.1050 418.3277 0.0334 -1.0000 -1.0000 5020316 1579805421.70 151.4784 60.0019 32.0000 1.9925 1.9934 418.1306 418.3526 0.0333 -1.0000 -1.0000 5020394 1579805421.80 151.4784 60.0019 32.0000 1.9922 1.9931 418.3359 418.5569 0.0332 -1.0000 -1.0000 5020456 1579805421.90 151.4784 60.0019 32.0000 1.9928 1.9937 418.3192 418.5412 0.0333 -1.0000 -1.0000 5020519 1579805422.00 151.4784 60.0019 32.0000 1.9937 1.9945 418.1063 418.3291 0.0334 -1.0000 -1.0000 5020581 1579805422.10 151.4784 60.0019 32.0000 1.9936 1.9944 418.1932 418.4147 0.0332 -1.0000 -1.0000 5020831 1579805422.20 151.4784 60.0019 32.0000 1.9923 1.9931 418.3480 418.5699 0.0334 -1.0000 -1.0000 5020894 1579805422.30 151.4784 60.0019 32.0000 1.9934 1.9942 418.2502 418.4727 0.0334 -1.0000 -1.0000 5020956 1579805422.40 151.4784 60.0019 32.0000 1.9943 1.9952 418.2477 418.4683 0.0331 -1.0000 -1.0000 5021035 1579805422.50 151.4784 60.0019 32.0000 1.9938 1.9947 418.0784 418.2999 0.0332 -1.0000 -1.0000 5021081 1579805422.60 151.4784 60.0019 32.0000 1.9926 1.9935 418.3153 418.5368 0.0332 -1.0000 -1.0000 5021160 1579805422.70 151.4624 60.0019 32.0000 1.9925 1.9934 418.4331 418.6549 0.0333 -1.0000 -1.0000 5021238 1579805422.80 151.4490 60.0019 32.0000 1.9921 1.9930 418.3785 418.6003 0.0332 -1.0000 -1.0000 5021300 1579805422.90 151.5054 60.0019 32.0000 1.9930 1.9938 418.1678 418.3901 0.0334 -1.0000 -1.0000 5021363 1579805423.00 151.5181 60.0019 32.0000 1.9927 1.9936 418.1986 418.4204 0.0333 -1.0000 -1.0000 5021425 1579805423.10 151.5181 60.0019 32.0000 1.9936 1.9945 418.0820 418.3035 0.0332 -1.0000 -1.0000 5021488 1579805423.20 151.5181 60.0019 32.0000 1.9933 1.9942 418.1976 418.4200 0.0333 -1.0000 -1.0000 5021597 1579805423.30 151.4713 60.0019 32.0000 1.9930 1.9939 418.3486 418.5702 0.0332 -1.0000 -1.0000 5021660 1579805423.40 151.4713 60.0019 32.0000 1.9928 1.9936 418.1368 418.3575 0.0332 -1.0000 -1.0000 5021738 1579805423.50 151.4713 60.0019 32.0000 1.9933 1.9942 418.1403 418.3621 0.0333 -1.0000 -1.0000 5021800 1579805423.60 151.4713 60.0019 32.0000 1.9926 1.9935 418.2107 418.4327 0.0332 -1.0000 -1.0000 5021863 1579805423.70 151.4713 60.0019 32.0000 1.9914 1.9923 418.3485 418.5698 0.0332 -1.0000 -1.0000 5022097 1579805423.80 151.4713 60.0019 32.0000 1.9922 1.9931 418.3705 418.5923 0.0333 -1.0000 -1.0000 5022160 1579805423.90 151.4658 60.0019 32.0000 1.9926 1.9935 418.3532 418.5754 0.0332 -1.0000 -1.0000 5022222 1579805424.00 151.4658 60.0019 32.0000 1.9928 1.9936 418.0879 418.3094 0.0333 -1.0000 -1.0000 5022300 1579805424.10 151.4658 60.0019 32.0000 1.9935 1.9944 418.1660 418.3874 0.0332 -1.0000 -1.0000 5022363 1579805424.20 151.4658 60.0019 32.0000 1.9929 1.9938 418.2346 418.4560 0.0333 -1.0000 -1.0000 5023238 1579805424.30 151.4658 60.0019 32.0000 1.9929 1.9938 418.3302 418.5517 0.0332 -1.0000 -1.0000 5023300 1579805424.40 151.4713 60.0019 32.0000 1.9929 1.9937 418.2179 418.4411 0.0335 -1.0000 -1.0000 5023363 1579805424.50 151.4732 60.0019 32.0000 1.9934 1.9943 418.0916 418.3129 0.0331 -1.0000 -1.0000 5023425 1579805424.60 151.4732 60.0019 32.0000 1.9929 1.9938 418.1151 418.3366 0.0333 -1.0000 -1.0000 5023503 1579805424.70 151.4732 60.0019 32.0000 1.9926 1.9935 418.2356 418.4578 0.0333 -1.0000 -1.0000 5023566 1579805424.80 151.4732 60.0019 32.0000 1.9925 1.9933 418.3629 418.5831 0.0330 -1.0000 -1.0000 5023628 1579805424.90 151.4732 60.0019 32.0000 1.9932 1.9940 418.3214 418.5431 0.0333 -1.0000 -1.0000 5023706 1579805425.00 151.4732 60.0019 32.0000 1.9929 1.9938 418.2872 418.5092 0.0332 -1.0000 -1.0000 5023769 1579805425.10 151.4732 60.0019 32.0000 1.9939 1.9947 418.2061 418.4270 0.0332 -1.0000 -1.0000 5023832 1579805425.20 151.4732 60.0019 32.0000 1.9939 1.9947 418.2435 418.4640 0.0331 -1.0000 -1.0000 5023894 1579805425.30 151.4732 60.0019 32.0000 1.9926 1.9934 418.2700 418.4919 0.0333 -1.0000 -1.0000 5023957 1579805425.40 151.4732 60.0019 32.0000 1.9925 1.9934 418.3307 418.5528 0.0333 -1.0000 -1.0000 5024035 1579805425.50 151.5776 60.0018 32.0000 1.9927 1.9936 418.1638 418.3851 0.0332 -1.0000 -1.0000 5024097 1579805425.60 151.5863 60.0018 32.0000 1.9933 1.9942 418.1418 418.3635 0.0332 -1.0000 -1.0000 5024160 1579805425.70 151.5509 60.0018 32.0000 1.9928 1.9937 418.1429 418.3639 0.0332 -1.0000 -1.0000 5024316 1579805425.80 151.5509 60.0018 32.0000 1.9920 1.9929 418.3215 418.5431 0.0332 -1.0000 -1.0000 5024378 1579805425.90 151.5509 60.0018 32.0000 1.9919 1.9928 418.3921 418.6132 0.0332 -1.0000 -1.0000 5024441 1579805426.00 151.5509 60.0018 32.0000 1.9927 1.9935 418.2987 418.5203 0.0333 -1.0000 -1.0000 5024519 1579805426.10 151.4904 60.0018 32.0000 1.9932 1.9941 418.2905 418.5124 0.0333 -1.0000 -1.0000 5024581 1579805426.20 151.4904 60.0018 32.0000 1.9936 1.9945 418.1453 418.3675 0.0333 -1.0000 -1.0000 5024863 1579805426.30 151.4904 60.0018 32.0000 1.9933 1.9942 418.2166 418.4386 0.0333 -1.0000 -1.0000 5024925 1579805426.40 151.4904 60.0018 32.0000 1.9924 1.9933 418.4040 418.6255 0.0332 -1.0000 -1.0000 5024988 1579805426.50 151.4904 60.0018 32.0000 1.9923 1.9932 418.4122 418.6340 0.0333 -1.0000 -1.0000 5025050 1579805426.60 151.4904 60.0018 32.0000 1.9931 1.9939 418.2083 418.4302 0.0333 -1.0000 -1.0000 5025128 1579805426.70 151.4904 60.0018 32.0000 1.9939 1.9947 418.1709 418.3915 0.0331 -1.0000 -1.0000 5025191 1579805426.80 151.4904 60.0018 32.0000 1.9927 1.9936 418.2740 418.4947 0.0331 -1.0000 -1.0000 5025331 1579805426.90 151.4904 60.0018 32.0000 1.9924 1.9932 418.4268 418.6475 0.0331 -1.0000 -1.0000 5025394 1579805427.00 151.4904 60.0018 32.0000 1.9930 1.9939 418.3373 418.5592 0.0333 -1.0000 -1.0000 5025457 1579805427.10 151.4904 60.0018 32.0000 1.9934 1.9942 418.1197 418.3414 0.0332 -1.0000 -1.0000 5025519 1579805427.20 151.4904 60.0018 32.0000 1.9936 1.9945 418.0953 418.3164 0.0332 -1.0000 -1.0000 5025597 1579805427.30 151.5090 60.0018 32.0000 1.9928 1.9936 418.1149 418.3362 0.0332 -1.0000 -1.0000 5025941 1579805427.40 151.5630 60.0018 32.0000 1.9920 1.9929 418.3583 418.5798 0.0333 -1.0000 -1.0000 5026003 1579805427.50 151.5630 60.0018 32.0000 1.9924 1.9933 418.3545 418.5746 0.0331 -1.0000 -1.0000 5026066 1579805427.60 151.5630 60.0018 32.0000 1.9922 1.9931 418.2842 418.5065 0.0333 -1.0000 -1.0000 5026144 1579805427.70 151.5630 60.0018 32.0000 1.9933 1.9941 418.1952 418.4165 0.0331 -1.0000 -1.0000 5026206 1579805427.80 151.5584 60.0018 32.0000 1.9924 1.9932 418.2568 418.4776 0.0332 -1.0000 -1.0000 5026488 1579805427.90 151.5570 60.0018 32.0000 1.9922 1.9931 418.3109 418.5326 0.0332 -1.0000 -1.0000 5026550 1579805428.00 151.5570 60.0018 32.0000 1.9927 1.9936 418.3479 418.5695 0.0333 -1.0000 -1.0000 5026628 1579805428.10 151.5570 60.0018 32.0000 1.9938 1.9947 418.1562 418.3769 0.0331 -1.0000 -1.0000 5026691 1579805428.20 151.5570 60.0018 32.0000 1.9932 1.9941 418.1552 418.3762 0.0332 -1.0000 -1.0000 5026753 1579805428.30 151.5570 60.0018 32.0000 1.9929 1.9937 418.2636 418.4850 0.0332 -1.0000 -1.0000 5027488 1579805428.40 151.5286 60.0018 32.0000 1.9925 1.9934 418.3599 418.5813 0.0332 -1.0000 -1.0000 5027550 1579805428.50 151.5002 60.0018 32.0000 1.9934 1.9943 418.2310 418.4530 0.0333 -1.0000 -1.0000 5027613 1579805428.60 151.5002 60.0018 32.0000 1.9935 1.9944 418.0713 418.2926 0.0332 -1.0000 -1.0000 5027722 1579805428.70 151.5002 60.0018 32.0000 1.9936 1.9944 418.1013 418.3221 0.0331 -1.0000 -1.0000 5027785 1579805428.80 151.5002 60.0018 32.0000 1.9934 1.9943 418.2932 418.5137 0.0331 -1.0000 -1.0000 5027863 1579805428.90 151.5002 60.0018 32.0000 1.9933 1.9942 418.2860 418.5077 0.0333 -1.0000 -1.0000 5027925 1579805429.00 151.5297 60.0018 32.0000 1.9931 1.9940 418.1024 418.3230 0.0331 -1.0000 -1.0000 5027988 1579805429.10 151.5297 60.0018 32.0000 1.9933 1.9942 418.1239 418.3449 0.0331 -1.0000 -1.0000 5028050 1579805429.20 151.5297 60.0018 32.0000 1.9919 1.9927 418.2716 418.4923 0.0331 -1.0000 -1.0000 5028128 1579805429.30 151.5297 60.0018 32.0000 1.9923 1.9932 418.3502 418.5716 0.0332 -1.0000 -1.0000 5028191 1579805429.40 151.5297 60.0018 32.0000 1.9919 1.9928 418.3463 418.5679 0.0333 -1.0000 -1.0000 5028269 1579805429.50 151.5297 60.0018 32.0000 1.9930 1.9939 418.2174 418.4389 0.0332 -1.0000 -1.0000 5028331 1579805429.60 151.5297 60.0018 32.0000 1.9934 1.9943 418.1114 418.3321 0.0331 -1.0000 -1.0000 5028394 1579805429.70 151.5297 60.0018 32.0000 1.9922 1.9931 418.2114 418.4323 0.0331 -1.0000 -1.0000 5028456 1579805429.80 151.5297 60.0018 32.0000 1.9925 1.9934 418.3452 418.5667 0.0332 -1.0000 -1.0000 5028519 1579805429.90 151.5297 60.0018 32.0000 1.9923 1.9932 418.2690 418.4900 0.0332 -1.0000 -1.0000 5028581 1579805430.00 151.5297 60.0018 32.0000 1.9924 1.9933 418.0704 418.2918 0.0332 -1.0000 -1.0000 5028660 1579805430.10 151.4422 60.0018 32.0000 1.9928 1.9937 418.0510 418.2711 0.0330 -1.0000 -1.0000 5028722 1579805430.20 151.4422 60.0018 32.0000 1.9920 1.9928 418.2845 418.5054 0.0332 -1.0000 -1.0000 5028785 1579805430.30 151.4422 60.0018 32.0000 1.9928 1.9937 418.2659 418.4873 0.0332 -1.0000 -1.0000 5029144 1579805430.40 151.4422 60.0018 32.0000 1.9928 1.9937 418.1576 418.3782 0.0331 -1.0000 -1.0000 5029206 1579805430.50 151.4422 60.0018 32.0000 1.9935 1.9944 418.1403 418.3608 0.0331 -1.0000 -1.0000 5029269 1579805430.60 151.4422 60.0018 32.0000 1.9931 1.9939 418.1422 418.3632 0.0332 -1.0000 -1.0000 5029347 1579805430.70 151.4764 60.0018 32.0000 1.9925 1.9934 418.4162 418.6371 0.0331 -1.0000 -1.0000 5029410 1579805430.80 151.4764 60.0018 32.0000 1.9925 1.9933 418.3435 418.5636 0.0331 -1.0000 -1.0000 5030175 1579805430.90 151.4764 60.0018 32.0000 1.9923 1.9932 418.2496 418.4706 0.0332 -1.0000 -1.0000 5030254 1579805431.00 151.4764 60.0018 32.0000 1.9933 1.9942 418.1505 418.3709 0.0331 -1.0000 -1.0000 5030316 1579805431.10 151.4764 60.0018 32.0000 1.9928 1.9936 418.2905 418.5111 0.0331 -1.0000 -1.0000 5030378 1579805431.20 151.4854 60.0018 32.0000 1.9932 1.9941 418.3565 418.5779 0.0332 -1.0000 -1.0000 5030456 1579805431.30 151.4859 60.0018 32.0000 1.9928 1.9936 418.2563 418.4769 0.0331 -1.0000 -1.0000 5030519 1579805431.40 151.4859 60.0018 32.0000 1.9936 1.9944 418.0423 418.2640 0.0333 -1.0000 -1.0000 5030597 1579805431.50 151.4859 60.0018 32.0000 1.9929 1.9938 418.2568 418.4784 0.0331 -1.0000 -1.0000 5030660 1579805431.60 151.4859 60.0018 32.0000 1.9921 1.9930 418.3639 418.5839 0.0330 -1.0000 -1.0000 5030722 1579805431.70 151.4859 60.0018 32.0000 1.9929 1.9938 418.3523 418.5727 0.0331 -1.0000 -1.0000 5030785 1579805431.80 151.5886 60.0018 32.0000 1.9945 1.9954 418.2623 418.4829 0.0331 -1.0000 -1.0000 5030847 1579805431.90 151.5437 60.0018 32.0000 1.9929 1.9938 418.1104 418.3309 0.0331 -1.0000 -1.0000 5031081 1579805432.00 151.5437 60.0018 32.0000 1.9925 1.9934 418.0086 418.2285 0.0330 -1.0000 -1.0000 5031160 1579805432.10 151.5437 60.0018 32.0000 1.9925 1.9933 418.1513 418.3713 0.0330 -1.0000 -1.0000 5031222 1579805432.20 151.5437 60.0018 32.0000 1.9924 1.9933 418.2819 418.5035 0.0333 -1.0000 -1.0000 5031285 1579805432.30 151.5437 60.0018 32.0000 1.9934 1.9943 418.1955 418.4161 0.0331 -1.0000 -1.0000 5031363 1579805432.40 151.4416 60.0018 32.0000 1.9932 1.9941 418.1110 418.3319 0.0331 -1.0000 -1.0000 5031425 1579805432.50 151.4416 60.0018 32.0000 1.9929 1.9938 418.2097 418.4310 0.0332 -1.0000 -1.0000 5031488 1579805432.60 151.4416 60.0018 32.0000 1.9918 1.9927 418.2381 418.4581 0.0331 -1.0000 -1.0000 5031566 1579805432.70 151.4416 60.0018 32.0000 1.9920 1.9929 418.1585 418.3794 0.0331 -1.0000 -1.0000 5031628 1579805432.80 151.4416 60.0018 32.0000 1.9933 1.9942 418.0960 418.3167 0.0331 -1.0000 -1.0000 5031691 1579805432.90 151.4416 60.0018 32.0000 1.9941 1.9949 418.0742 418.2935 0.0329 -1.0000 -1.0000 5031769 1579805433.00 151.4416 60.0018 32.0000 1.9929 1.9937 418.2402 418.4608 0.0332 -1.0000 -1.0000 5031832 1579805433.10 151.4416 60.0018 32.0000 1.9929 1.9938 418.4285 418.6489 0.0330 -1.0000 -1.0000 5031894 1579805433.20 151.4416 60.0018 32.0000 1.9931 1.9940 418.3439 418.5650 0.0332 -1.0000 -1.0000 5031957 1579805433.30 151.4416 60.0018 32.0000 1.9933 1.9942 418.2267 418.4477 0.0331 -1.0000 -1.0000 5032019 1579805433.40 151.4416 60.0018 32.0000 1.9930 1.9938 418.1877 418.4088 0.0332 -1.0000 -1.0000 5032097 1579805433.50 151.4429 60.0018 32.0000 1.9925 1.9934 418.2952 418.5153 0.0330 -1.0000 -1.0000 5032160 1579805433.60 151.5348 60.0018 32.0000 1.9919 1.9927 418.2898 418.5095 0.0330 -1.0000 -1.0000 5032222 1579805433.70 151.5348 60.0018 32.0000 1.9937 1.9945 418.0500 418.2707 0.0332 -1.0000 -1.0000 5032300 1579805433.80 151.5348 60.0018 32.0000 1.9935 1.9943 418.1586 418.3792 0.0331 -1.0000 -1.0000 5032363 1579805433.90 151.5348 60.0018 32.0000 1.9926 1.9935 418.1583 418.3796 0.0332 -1.0000 -1.0000 5033206 1579805434.00 151.5348 60.0018 32.0000 1.9917 1.9926 418.3157 418.5367 0.0331 -1.0000 -1.0000 5033285 1579805434.10 151.5348 60.0018 32.0000 1.9921 1.9930 418.1370 418.3579 0.0331 -1.0000 -1.0000 5033347 1579805434.20 151.5348 60.0018 32.0000 1.9929 1.9938 418.1685 418.3893 0.0331 -1.0000 -1.0000 5033410 1579805434.30 151.5348 60.0018 32.0000 1.9931 1.9940 418.0484 418.2692 0.0332 -1.0000 -1.0000 5033488 1579805434.40 151.5348 60.0018 32.0000 1.9932 1.9941 418.1558 418.3769 0.0331 -1.0000 -1.0000 5033550 1579805434.50 151.5348 60.0018 32.0000 1.9926 1.9935 418.2824 418.5027 0.0331 -1.0000 -1.0000 5033613 1579805434.60 151.5348 60.0018 32.0000 1.9932 1.9941 418.1985 418.4193 0.0332 -1.0000 -1.0000 5033675 1579805434.70 151.5204 60.0018 32.0000 1.9935 1.9944 418.1096 418.3313 0.0332 -1.0000 -1.0000 5033738 1579805434.80 151.4307 60.0017 32.0000 1.9935 1.9944 418.1769 418.3975 0.0331 -1.0000 -1.0000 5033800 1579805434.90 151.4307 60.0017 32.0000 1.9924 1.9933 418.3740 418.5943 0.0330 -1.0000 -1.0000 5033878 1579805435.00 151.4307 60.0017 32.0000 1.9925 1.9934 418.3312 418.5519 0.0331 -1.0000 -1.0000 5033941 1579805435.10 151.4307 60.0017 32.0000 1.9926 1.9935 418.1589 418.3794 0.0331 -1.0000 -1.0000 5034003 1579805435.20 151.4307 60.0017 32.0000 1.9931 1.9940 418.1031 418.3238 0.0332 -1.0000 -1.0000 5034082 1579805435.30 151.4316 60.0017 32.0000 1.9934 1.9943 418.1710 418.3918 0.0331 -1.0000 -1.0000 5034144 1579805435.40 151.4905 60.0017 32.0000 1.9922 1.9931 418.3173 418.5378 0.0331 -1.0000 -1.0000 5034206 1579805435.50 151.4905 60.0017 32.0000 1.9922 1.9931 418.3820 418.6025 0.0331 -1.0000 -1.0000 5034269 1579805435.60 151.4905 60.0017 32.0000 1.9932 1.9941 418.1218 418.3417 0.0330 -1.0000 -1.0000 5034331 1579805435.70 151.4905 60.0017 32.0000 1.9938 1.9946 418.2267 418.4468 0.0329 -1.0000 -1.0000 5034410 1579805435.80 151.4994 60.0017 32.0000 1.9927 1.9935 418.3497 418.5694 0.0331 -1.0000 -1.0000 5034472 1579805435.90 151.4994 60.0017 32.0000 1.9930 1.9939 418.3450 418.5654 0.0330 -1.0000 -1.0000 5034535 1579805436.00 151.4994 60.0017 32.0000 1.9931 1.9939 418.1999 418.4199 0.0330 -1.0000 -1.0000 5034613 1579805436.10 151.4994 60.0017 32.0000 1.9930 1.9938 418.0742 418.2950 0.0332 -1.0000 -1.0000 5034675 1579805436.20 151.4994 60.0017 32.0000 1.9922 1.9931 418.0604 418.2805 0.0331 -1.0000 -1.0000 5034738 1579805436.30 151.4994 60.0017 32.0000 1.9919 1.9928 418.2193 418.4400 0.0331 -1.0000 -1.0000 5034816 1579805436.40 151.4994 60.0017 32.0000 1.9925 1.9933 418.1756 418.3956 0.0330 -1.0000 -1.0000 5034878 1579805436.50 151.3958 60.0017 32.0000 1.9928 1.9937 418.1484 418.3685 0.0330 -1.0000 -1.0000 5035097 1579805436.60 151.3958 60.0017 32.0000 1.9935 1.9944 418.0969 418.3170 0.0330 -1.0000 -1.0000 5035175 1579805436.70 151.3958 60.0017 32.0000 1.9928 1.9937 418.2744 418.4949 0.0331 -1.0000 -1.0000 5035238 1579805436.80 151.3958 60.0017 32.0000 1.9921 1.9930 418.1952 418.4156 0.0331 -1.0000 -1.0000 5035300 1579805436.90 151.3958 60.0017 32.0000 1.9929 1.9938 418.2142 418.4347 0.0330 -1.0000 -1.0000 5035378 1579805437.00 151.3958 60.0017 32.0000 1.9937 1.9945 418.0341 418.2536 0.0330 -1.0000 -1.0000 5035800 1579805437.10 151.4362 60.0017 32.0000 1.9926 1.9934 418.2442 418.4642 0.0330 -1.0000 -1.0000 5035863 1579805437.20 151.4587 60.0017 32.0000 1.9918 1.9927 418.3343 418.5539 0.0330 -1.0000 -1.0000 5035941 1579805437.30 151.4587 60.0017 32.0000 1.9924 1.9932 418.3087 418.5289 0.0331 -1.0000 -1.0000 5036003 1579805437.40 151.4587 60.0017 32.0000 1.9937 1.9946 418.2362 418.4557 0.0330 -1.0000 -1.0000 5036082 1579805437.50 151.4587 60.0017 32.0000 1.9935 1.9944 418.0887 418.3097 0.0332 -1.0000 -1.0000 5036254 1579805437.60 151.4587 60.0017 32.0000 1.9931 1.9940 418.2667 418.4876 0.0332 -1.0000 -1.0000 5036316 1579805437.70 151.5854 60.0017 32.0000 1.9921 1.9930 418.2631 418.4835 0.0331 -1.0000 -1.0000 5036394 1579805437.80 151.5854 60.0017 32.0000 1.9919 1.9927 418.2193 418.4400 0.0331 -1.0000 -1.0000 5036456 1579805437.90 151.5854 60.0017 32.0000 1.9938 1.9947 418.0896 418.3101 0.0331 -1.0000 -1.0000 5036519 1579805438.00 151.5854 60.0017 32.0000 1.9922 1.9931 418.2139 418.4337 0.0330 -1.0000 -1.0000 5036597 1579805438.10 151.5854 60.0017 32.0000 1.9923 1.9932 418.3481 418.5687 0.0331 -1.0000 -1.0000 5036660 1579805438.20 151.5506 60.0017 32.0000 1.9932 1.9941 418.1356 418.3558 0.0331 -1.0000 -1.0000 5036722 1579805438.30 151.4867 60.0017 32.0000 1.9933 1.9942 418.0159 418.2361 0.0331 -1.0000 -1.0000 5036800 1579805438.40 151.4867 60.0017 32.0000 1.9932 1.9941 418.0600 418.2802 0.0330 -1.0000 -1.0000 5036863 1579805438.50 151.4867 60.0017 32.0000 1.9925 1.9934 418.0148 418.2344 0.0329 -1.0000 -1.0000 5036925 1579805438.60 151.4867 60.0017 32.0000 1.9921 1.9929 418.2772 418.4976 0.0331 -1.0000 -1.0000 5036988 1579805438.70 151.4867 60.0017 32.0000 1.9921 1.9929 418.1796 418.3994 0.0330 -1.0000 -1.0000 5037050 1579805438.80 151.4179 60.0017 32.0000 1.9930 1.9939 418.1178 418.3379 0.0331 -1.0000 -1.0000 5037113 1579805438.90 151.4179 60.0017 32.0000 1.9927 1.9936 418.0754 418.2944 0.0329 -1.0000 -1.0000 5037191 1579805439.00 151.4179 60.0017 32.0000 1.9929 1.9938 418.2937 418.5135 0.0330 -1.0000 -1.0000 5037253 1579805439.10 151.4179 60.0017 32.0000 1.9932 1.9940 418.1954 418.4157 0.0331 -1.0000 -1.0000 5037910 1579805439.20 151.4179 60.0017 32.0000 1.9934 1.9942 418.1192 418.3394 0.0330 -1.0000 -1.0000 5037988 1579805439.30 151.4358 60.0017 32.0000 1.9935 1.9944 418.0819 418.3023 0.0331 -1.0000 -1.0000 5038050 1579805439.40 151.4404 60.0017 32.0000 1.9930 1.9939 418.3275 418.5471 0.0329 -1.0000 -1.0000 5038113 1579805439.50 151.4404 60.0017 32.0000 1.9930 1.9938 418.2743 418.4944 0.0330 -1.0000 -1.0000 5038175 1579805439.60 151.4404 60.0017 32.0000 1.9925 1.9933 418.2879 418.5076 0.0330 -1.0000 -1.0000 5038238 1579805439.70 151.5028 60.0017 32.0000 1.9934 1.9942 418.0772 418.2972 0.0330 -1.0000 -1.0000 5038316 1579805439.80 151.5028 60.0017 32.0000 1.9928 1.9936 418.1839 418.4040 0.0331 -1.0000 -1.0000 5038378 1579805439.90 151.5028 60.0017 32.0000 1.9921 1.9930 418.3372 418.5579 0.0330 -1.0000 -1.0000 5038441 1579805440.00 151.5028 60.0017 32.0000 1.9928 1.9937 418.3562 418.5761 0.0330 -1.0000 -1.0000 5038519 1579805440.10 151.5028 60.0017 32.0000 1.9934 1.9942 418.2477 418.4672 0.0329 -1.0000 -1.0000 5038581 1579805440.20 151.5028 60.0017 32.0000 1.9925 1.9933 418.1469 418.3653 0.0328 -1.0000 -1.0000 5038644 1579805440.30 151.5028 60.0017 32.0000 1.9921 1.9930 418.2700 418.4890 0.0328 -1.0000 -1.0000 5038722 1579805440.40 151.5237 60.0021 32.0000 1.9920 1.9928 418.3272 418.5472 0.0330 -1.0000 -1.0000 5038785 1579805440.50 151.5355 60.0023 32.0000 1.9925 1.9933 418.2263 418.4468 0.0331 -1.0000 -1.0000 5038847 1579805440.60 151.5355 60.0023 32.0000 1.9931 1.9940 418.1382 418.3586 0.0330 -1.0000 -1.0000 5039128 1579805440.70 151.4376 60.0023 32.0000 1.9933 1.9942 418.1034 418.3233 0.0330 -1.0000 -1.0000 5039191 1579805440.80 151.4376 60.0023 32.0000 1.9931 1.9939 418.1020 418.3216 0.0330 -1.0000 -1.0000 5039253 1579805440.90 151.4376 60.0023 32.0000 1.9929 1.9938 418.2870 418.5071 0.0330 -1.0000 -1.0000 5039332 1579805441.00 151.4376 60.0023 32.0000 1.9926 1.9935 418.2385 418.4572 0.0329 -1.0000 -1.0000 5039394 1579805441.10 151.4376 60.0023 32.0000 1.9931 1.9940 418.2497 418.4703 0.0332 -1.0000 -1.0000 5039738 1579805441.20 151.4376 60.0023 32.0000 1.9927 1.9936 418.1934 418.4140 0.0330 -1.0000 -1.0000 5039800 1579805441.30 151.4376 60.0023 32.0000 1.9928 1.9936 418.2820 418.5015 0.0329 -1.0000 -1.0000 5039863 1579805441.40 151.4376 60.0023 32.0000 1.9932 1.9941 418.2451 418.4650 0.0330 -1.0000 -1.0000 5039941 1579805441.50 151.5170 60.0023 32.0000 1.9938 1.9947 418.1875 418.4078 0.0331 -1.0000 -1.0000 5040003 1579805441.60 151.5206 60.0023 32.0000 1.9930 1.9938 418.2478 418.4674 0.0329 -1.0000 -1.0000 5040066 1579805441.70 151.5206 60.0023 32.0000 1.9922 1.9931 418.4468 418.6664 0.0330 -1.0000 -1.0000 5040254 1579805441.80 151.5206 60.0023 32.0000 1.9921 1.9929 418.3147 418.5349 0.0330 -1.0000 -1.0000 5040316 1579805441.90 151.5206 60.0023 32.0000 1.9924 1.9933 418.1574 418.3770 0.0329 -1.0000 -1.0000 5040378 1579805442.00 151.5137 60.0023 32.0000 1.9927 1.9936 418.2699 418.4893 0.0330 -1.0000 -1.0000 5040456 1579805442.10 151.4203 60.0023 32.0000 1.9924 1.9933 418.2237 418.4449 0.0332 -1.0000 -1.0000 5040519 1579805442.20 151.4203 60.0023 32.0000 1.9914 1.9922 418.2971 418.5179 0.0331 -1.0000 -1.0000 5040847 1579805442.30 151.4203 60.0023 32.0000 1.9924 1.9933 418.2006 418.4214 0.0331 -1.0000 -1.0000 5040925 1579805442.40 151.4203 60.0023 32.0000 1.9921 1.9930 418.1647 418.3846 0.0329 -1.0000 -1.0000 5040988 1579805442.50 151.4203 60.0023 32.0000 1.9926 1.9934 418.2429 418.4621 0.0329 -1.0000 -1.0000 5041050 1579805442.60 151.4317 60.0023 32.0000 1.9926 1.9935 418.3810 418.6001 0.0329 -1.0000 -1.0000 5041113 1579805442.70 151.4317 60.0023 32.0000 1.9932 1.9940 418.2534 418.4736 0.0330 -1.0000 -1.0000 5041363 1579805442.80 151.4317 60.0023 32.0000 1.9932 1.9940 418.1488 418.3680 0.0329 -1.0000 -1.0000 5041425 1579805442.90 151.4317 60.0023 32.0000 1.9925 1.9933 418.0895 418.3087 0.0329 -1.0000 -1.0000 5041488 1579805443.00 151.4317 60.0023 32.0000 1.9928 1.9937 418.3048 418.5241 0.0329 -1.0000 -1.0000 5041550 1579805443.10 151.4317 60.0023 32.0000 1.9928 1.9937 418.2865 418.5066 0.0331 -1.0000 -1.0000 5041613 1579805443.20 151.4317 60.0023 32.0000 1.9927 1.9936 418.2127 418.4321 0.0330 -1.0000 -1.0000 5041863 1579805443.30 151.4317 60.0023 32.0000 1.9930 1.9938 418.2041 418.4240 0.0329 -1.0000 -1.0000 5041925 1579805443.40 151.4317 60.0023 32.0000 1.9928 1.9937 418.0914 418.3113 0.0330 -1.0000 -1.0000 5042003 1579805443.50 151.5243 60.0023 32.0000 1.9921 1.9930 418.2932 418.5132 0.0330 -1.0000 -1.0000 5042066 1579805443.60 151.5243 60.0023 32.0000 1.9919 1.9927 418.2932 418.5129 0.0330 -1.0000 -1.0000 5042128 1579805443.70 151.5390 60.0023 32.0000 1.9931 1.9940 418.1580 418.3777 0.0329 -1.0000 -1.0000 5042863 1579805443.80 151.5688 60.0023 32.0000 1.9933 1.9941 418.0900 418.3091 0.0329 -1.0000 -1.0000 5042925 1579805443.90 151.5688 60.0023 32.0000 1.9925 1.9933 418.2464 418.4657 0.0329 -1.0000 -1.0000 5043160 1579805444.00 151.5688 60.0023 32.0000 1.9923 1.9932 418.2830 418.5029 0.0330 -1.0000 -1.0000 5043222 1579805444.10 151.5688 60.0023 32.0000 1.9920 1.9929 418.2942 418.5132 0.0329 -1.0000 -1.0000 5043285 1579805444.20 151.5688 60.0023 32.0000 1.9935 1.9943 418.2369 418.4558 0.0328 -1.0000 -1.0000 5043347 1579805444.30 151.5242 60.0023 32.0000 1.9929 1.9938 418.1141 418.3338 0.0330 -1.0000 -1.0000 5043425 1579805444.40 151.5242 60.0023 32.0000 1.9931 1.9939 418.1015 418.3209 0.0329 -1.0000 -1.0000 5043503 1579805444.50 151.5242 60.0023 32.0000 1.9928 1.9936 418.2442 418.4635 0.0329 -1.0000 -1.0000 5043566 1579805444.60 151.5242 60.0023 32.0000 1.9931 1.9940 418.1798 418.3991 0.0329 -1.0000 -1.0000 5043628 1579805444.70 151.5242 60.0023 32.0000 1.9941 1.9950 418.0560 418.2747 0.0329 -1.0000 -1.0000 5043691 1579805444.80 151.5242 60.0023 32.0000 1.9934 1.9943 418.0844 418.3039 0.0330 -1.0000 -1.0000 5043754 1579805444.90 151.5242 60.0023 32.0000 1.9920 1.9929 418.3265 418.5472 0.0331 -1.0000 -1.0000 5043832 1579805445.00 151.5242 60.0023 32.0000 1.9927 1.9936 418.3336 418.5532 0.0330 -1.0000 -1.0000 5043894 1579805445.10 151.5242 60.0023 32.0000 1.9931 1.9940 418.1885 418.4081 0.0329 -1.0000 -1.0000 5043957 1579805445.20 151.5125 60.0023 32.0000 1.9933 1.9942 418.1001 418.3197 0.0330 -1.0000 -1.0000 5044019 1579805445.30 151.4260 60.0013 32.0000 1.9922 1.9931 418.2085 418.4272 0.0328 -1.0000 -1.0000 5044082 1579805445.40 151.4260 60.0013 32.0000 1.9924 1.9933 418.3262 418.5456 0.0329 -1.0000 -1.0000 5044160 1579805445.50 151.5435 60.0013 32.0000 1.9930 1.9938 418.1978 418.4180 0.0331 -1.0000 -1.0000 5044222 1579805445.60 151.5435 60.0013 32.0000 1.9934 1.9943 418.1864 418.4060 0.0330 -1.0000 -1.0000 5044300 1579805445.70 151.5435 60.0013 32.0000 1.9934 1.9943 418.2460 418.4665 0.0331 -1.0000 -1.0000 5044378 1579805445.80 151.5435 60.0013 32.0000 1.9915 1.9924 418.3374 418.5578 0.0330 -1.0000 -1.0000 5044503 1579805445.90 151.5435 60.0013 32.0000 1.9931 1.9939 418.2618 418.4818 0.0330 -1.0000 -1.0000 5044566 1579805446.00 151.5435 60.0013 32.0000 1.9933 1.9942 418.1113 418.3309 0.0330 -1.0000 -1.0000 5044644 1579805446.10 151.5435 60.0013 32.0000 1.9920 1.9929 418.1714 418.3915 0.0330 -1.0000 -1.0000 5044706 1579805446.20 151.5435 60.0013 32.0000 1.9921 1.9930 418.3318 418.5523 0.0330 -1.0000 -1.0000 5044769 1579805446.30 151.5435 60.0013 32.0000 1.9914 1.9923 418.3157 418.5346 0.0329 -1.0000 -1.0000 5045003 1579805446.40 151.5435 60.0013 32.0000 1.9931 1.9940 418.3430 418.5624 0.0329 -1.0000 -1.0000 5045066 1579805446.50 151.5147 60.0013 32.0000 1.9926 1.9934 418.2363 418.4554 0.0329 -1.0000 -1.0000 5045128 1579805446.60 151.4318 60.0013 32.0000 1.9922 1.9931 418.2695 418.4892 0.0329 -1.0000 -1.0000 5045206 1579805446.70 151.4318 60.0013 32.0000 1.9921 1.9930 418.3129 418.5325 0.0330 -1.0000 -1.0000 5045269 1579805446.80 151.4318 60.0013 32.0000 1.9929 1.9937 418.2699 418.4894 0.0329 -1.0000 -1.0000 5045347 1579805446.90 151.4318 60.0013 32.0000 1.9936 1.9944 418.1455 418.3648 0.0329 -1.0000 -1.0000 5045425 1579805447.00 151.4318 60.0013 32.0000 1.9922 1.9930 418.2998 418.5192 0.0329 -1.0000 -1.0000 5045488 1579805447.10 151.4318 60.0013 32.0000 1.9923 1.9931 418.2695 418.4913 0.0332 -1.0000 -1.0000 5045550 1579805447.20 151.4318 60.0013 32.0000 1.9933 1.9942 418.2120 418.4322 0.0330 -1.0000 -1.0000 5045613 1579805447.30 151.5822 60.0013 32.0000 1.9934 1.9943 418.1028 418.3227 0.0330 -1.0000 -1.0000 5045847 1579805447.40 151.5822 60.0013 32.0000 1.9937 1.9946 418.0653 418.2852 0.0330 -1.0000 -1.0000 5045925 1579805447.50 151.5822 60.0013 32.0000 1.9929 1.9937 418.0965 418.3164 0.0330 -1.0000 -1.0000 5045988 1579805447.60 151.5822 60.0013 32.0000 1.9924 1.9933 418.2616 418.4816 0.0330 -1.0000 -1.0000 5046050 1579805447.70 151.5822 60.0013 32.0000 1.9929 1.9938 418.2587 418.4787 0.0330 -1.0000 -1.0000 5046113 1579805447.80 151.5476 60.0013 32.0000 1.9928 1.9937 418.2220 418.4421 0.0330 -1.0000 -1.0000 5046175 1579805447.90 151.5389 60.0013 32.0000 1.9929 1.9938 418.0842 418.3035 0.0329 -1.0000 -1.0000 5046613 1579805448.00 151.5389 60.0013 32.0000 1.9921 1.9930 418.3220 418.5406 0.0328 -1.0000 -1.0000 5046691 1579805448.10 151.5389 60.0013 32.0000 1.9926 1.9935 418.2796 418.4990 0.0329 -1.0000 -1.0000 5046753 1579805448.20 151.5389 60.0013 32.0000 1.9935 1.9944 418.1564 418.3777 0.0333 -1.0000 -1.0000 5046816 1579805448.30 151.5389 60.0013 32.0000 1.9938 1.9947 418.0656 418.2845 0.0329 -1.0000 -1.0000 5046878 1579805448.40 151.5172 60.0013 32.0000 1.9927 1.9936 418.2236 418.4431 0.0330 -1.0000 -1.0000 5047644 1579805448.50 151.4698 60.0013 32.0000 1.9920 1.9929 418.3302 418.5494 0.0328 -1.0000 -1.0000 5047706 1579805448.60 151.4698 60.0013 32.0000 1.9926 1.9934 418.3033 418.5226 0.0329 -1.0000 -1.0000 5047769 1579805448.70 151.4698 60.0013 32.0000 1.9922 1.9931 418.3259 418.5451 0.0329 -1.0000 -1.0000 5047847 1579805448.80 151.4698 60.0013 32.0000 1.9929 1.9938 418.1203 418.3399 0.0330 -1.0000 -1.0000 5047910 1579805448.90 151.4698 60.0013 32.0000 1.9931 1.9940 418.0885 418.3084 0.0329 -1.0000 -1.0000 5047972 1579805449.00 151.4974 60.0013 32.0000 1.9926 1.9935 418.0950 418.3143 0.0330 -1.0000 -1.0000 5048035 1579805449.10 151.4974 60.0013 32.0000 1.9929 1.9938 418.2196 418.4389 0.0329 -1.0000 -1.0000 5048097 1579805449.20 151.4974 60.0013 32.0000 1.9928 1.9937 418.1960 418.4156 0.0330 -1.0000 -1.0000 5048175 1579805449.30 151.4974 60.0013 32.0000 1.9942 1.9951 418.1438 418.3629 0.0328 -1.0000 -1.0000 5048238 1579805449.40 151.4974 60.0013 32.0000 1.9932 1.9940 418.2338 418.4528 0.0329 -1.0000 -1.0000 5048316 1579805449.50 151.5460 60.0013 32.0000 1.9920 1.9928 418.3646 418.5837 0.0329 -1.0000 -1.0000 5048378 1579805449.60 151.5827 60.0013 32.0000 1.9920 1.9929 418.4071 418.6275 0.0330 -1.0000 -1.0000 5048441 1579805449.70 151.5827 60.0013 32.0000 1.9925 1.9934 418.3059 418.5257 0.0330 -1.0000 -1.0000 5048503 1579805449.80 151.5827 60.0013 32.0000 1.9935 1.9944 418.2008 418.4213 0.0331 -1.0000 -1.0000 5048566 1579805449.90 151.5827 60.0013 32.0000 1.9936 1.9944 418.0895 418.3089 0.0329 -1.0000 -1.0000 5048628 1579805450.00 151.5827 60.0013 32.0000 1.9924 1.9932 418.1945 418.4148 0.0331 -1.0000 -1.0000 5048706 1579805450.10 151.5081 60.0016 32.0000 1.9925 1.9934 418.3315 418.5515 0.0330 -1.0000 -1.0000 5048769 1579805450.20 151.4886 60.0016 32.0000 1.9925 1.9934 418.1986 418.4184 0.0330 -1.0000 -1.0000 5048831 1579805450.30 151.4886 60.0016 32.0000 1.9928 1.9937 418.2000 418.4204 0.0331 -1.0000 -1.0000 5048910 1579805450.40 151.4886 60.0016 32.0000 1.9920 1.9929 418.3203 418.5399 0.0330 -1.0000 -1.0000 5048972 1579805450.50 151.4886 60.0016 32.0000 1.9919 1.9928 418.2454 418.4653 0.0330 -1.0000 -1.0000 5049035 1579805450.60 151.4886 60.0016 32.0000 1.9924 1.9932 418.0567 418.2763 0.0330 -1.0000 -1.0000 5049113 1579805450.70 151.4886 60.0016 32.0000 1.9931 1.9940 418.0512 418.2714 0.0330 -1.0000 -1.0000 5049175 1579805450.80 151.4886 60.0016 32.0000 1.9931 1.9939 418.0649 418.2842 0.0329 -1.0000 -1.0000 5049238 1579805450.90 151.5004 60.0016 32.0000 1.9927 1.9936 418.1476 418.3674 0.0330 -1.0000 -1.0000 5050222 1579805451.00 151.5004 60.0016 32.0000 1.9928 1.9937 418.2654 418.4847 0.0330 -1.0000 -1.0000 5050285 1579805451.10 151.5004 60.0016 32.0000 1.9932 1.9941 418.1839 418.4042 0.0330 -1.0000 -1.0000 5050347 1579805451.20 151.5004 60.0016 32.0000 1.9933 1.9942 418.0365 418.2562 0.0330 -1.0000 -1.0000 5050425 1579805451.30 151.5004 60.0016 32.0000 1.9930 1.9938 418.1492 418.3690 0.0330 -1.0000 -1.0000 5050488 1579805451.40 151.5004 60.0016 32.0000 1.9926 1.9935 418.3094 418.5285 0.0328 -1.0000 -1.0000 5050550 1579805451.50 151.5634 60.0016 32.0000 1.9929 1.9938 418.2080 418.4274 0.0330 -1.0000 -1.0000 5050613 1579805451.60 151.5634 60.0016 32.0000 1.9934 1.9943 418.1349 418.3550 0.0330 -1.0000 -1.0000 5050675 1579805451.70 151.5634 60.0016 32.0000 1.9926 1.9935 418.0936 418.3130 0.0330 -1.0000 -1.0000 5050753 1579805451.80 151.5634 60.0016 32.0000 1.9923 1.9932 418.1689 418.3885 0.0329 -1.0000 -1.0000 5050816 1579805451.90 151.5634 60.0016 32.0000 1.9924 1.9933 418.2394 418.4590 0.0329 -1.0000 -1.0000 5050878 1579805452.00 151.5337 60.0016 32.0000 1.9925 1.9934 418.2760 418.4959 0.0331 -1.0000 -1.0000 5050956 1579805452.10 151.5337 60.0016 32.0000 1.9932 1.9940 418.0675 418.2880 0.0331 -1.0000 -1.0000 5051019 1579805452.20 151.5337 60.0016 32.0000 1.9940 1.9948 418.0103 418.2310 0.0331 -1.0000 -1.0000 5051081 1579805452.30 151.5337 60.0016 32.0000 1.9926 1.9935 418.0892 418.3092 0.0329 -1.0000 -1.0000 5051160 1579805452.40 151.5337 60.0016 32.0000 1.9921 1.9929 418.2142 418.4333 0.0329 -1.0000 -1.0000 5051222 1579805452.50 151.5159 60.0016 32.0000 1.9925 1.9934 418.1319 418.3522 0.0330 -1.0000 -1.0000 5051285 1579805452.60 151.4862 60.0016 32.0000 1.9930 1.9939 417.9868 418.2063 0.0330 -1.0000 -1.0000 5051347 1579805452.70 151.4862 60.0016 32.0000 1.9934 1.9943 417.9969 418.2163 0.0329 -1.0000 -1.0000 5051410 1579805452.80 151.4862 60.0016 32.0000 1.9926 1.9935 418.1796 418.3980 0.0328 -1.0000 -1.0000 5051472 1579805452.90 151.4862 60.0016 32.0000 1.9924 1.9932 418.2899 418.5098 0.0331 -1.0000 -1.0000 5051550 1579805453.00 151.4862 60.0016 32.0000 1.9931 1.9939 418.2041 418.4230 0.0328 -1.0000 -1.0000 5051785 1579805453.10 151.4862 60.0016 32.0000 1.9931 1.9940 418.0631 418.2827 0.0329 -1.0000 -1.0000 5051832 1579805453.20 151.4862 60.0016 32.0000 1.9928 1.9937 418.2060 418.4251 0.0329 -1.0000 -1.0000 5051910 1579805453.30 151.4862 60.0016 32.0000 1.9925 1.9934 418.3332 418.5516 0.0327 -1.0000 -1.0000 5051972 1579805453.40 151.4862 60.0016 32.0000 1.9930 1.9938 418.2370 418.4563 0.0329 -1.0000 -1.0000 5052050 1579805453.50 151.4862 60.0016 32.0000 1.9937 1.9946 418.2027 418.4229 0.0331 -1.0000 -1.0000 5052285 1579805453.60 151.5350 60.0016 32.0000 1.9941 1.9950 418.2734 418.4934 0.0330 -1.0000 -1.0000 5052347 1579805453.70 151.5381 60.0016 32.0000 1.9934 1.9942 418.2440 418.4645 0.0330 -1.0000 -1.0000 5052410 1579805453.80 151.5381 60.0016 32.0000 1.9934 1.9942 418.2092 418.4286 0.0330 -1.0000 -1.0000 5052488 1579805453.90 151.5381 60.0016 32.0000 1.9937 1.9946 418.0454 418.2652 0.0330 -1.0000 -1.0000 5052550 1579805454.00 151.5381 60.0016 32.0000 1.9926 1.9934 418.2164 418.4358 0.0329 -1.0000 -1.0000 5052613 1579805454.10 151.5381 60.0016 32.0000 1.9925 1.9933 418.3110 418.5306 0.0330 -1.0000 -1.0000 5052691 1579805454.20 151.5381 60.0016 32.0000 1.9922 1.9931 418.2711 418.4915 0.0331 -1.0000 -1.0000 5052753 1579805454.30 151.5010 60.0016 32.0000 1.9932 1.9940 418.0957 418.3163 0.0331 -1.0000 -1.0000 5052816 1579805454.40 151.5010 60.0016 32.0000 1.9933 1.9942 418.1174 418.3369 0.0330 -1.0000 -1.0000 5052878 1579805454.50 151.5010 60.0016 32.0000 1.9923 1.9932 418.1410 418.3603 0.0329 -1.0000 -1.0000 5053253 1579805454.60 151.5010 60.0016 32.0000 1.9925 1.9934 418.2200 418.4389 0.0329 -1.0000 -1.0000 5053331 1579805454.70 151.5010 60.0016 32.0000 1.9928 1.9937 418.2163 418.4364 0.0330 -1.0000 -1.0000 5053394 1579805454.80 151.5010 60.0016 32.0000 1.9936 1.9945 418.0191 418.2389 0.0330 -1.0000 -1.0000 5053456 1579805454.90 151.4528 60.0019 32.0000 1.9929 1.9938 418.1399 418.3600 0.0331 -1.0000 -1.0000 5053535 1579805455.00 151.4528 60.0019 32.0000 1.9927 1.9936 418.3399 418.5612 0.0331 -1.0000 -1.0000 5054128 1579805455.10 151.4528 60.0019 32.0000 1.9935 1.9944 418.2911 418.5114 0.0331 -1.0000 -1.0000 5054191 1579805455.20 151.4528 60.0019 32.0000 1.9938 1.9947 418.0832 418.3024 0.0329 -1.0000 -1.0000 5054285 1579805455.30 151.4528 60.0019 32.0000 1.9937 1.9946 417.9869 418.2072 0.0330 -1.0000 -1.0000 5054331 1579805455.40 151.5113 60.0019 32.0000 1.9930 1.9939 418.1858 418.4057 0.0330 -1.0000 -1.0000 5054410 1579805455.50 151.5816 60.0019 32.0000 1.9929 1.9938 418.3418 418.5622 0.0331 -1.0000 -1.0000 5054472 1579805455.60 151.5816 60.0019 32.0000 1.9936 1.9945 418.2390 418.4589 0.0330 -1.0000 -1.0000 5054535 1579805455.70 151.5816 60.0019 32.0000 1.9943 1.9951 418.1381 418.3572 0.0328 -1.0000 -1.0000 5054613 1579805455.80 151.5816 60.0019 32.0000 1.9935 1.9944 418.0841 418.3028 0.0329 -1.0000 -1.0000 5054675 1579805455.90 151.5816 60.0019 32.0000 1.9926 1.9935 418.2950 418.5162 0.0331 -1.0000 -1.0000 5054738 1579805456.00 151.5460 60.0019 32.0000 1.9920 1.9928 418.2363 418.4565 0.0331 -1.0000 -1.0000 5054863 1579805456.10 151.5460 60.0019 32.0000 1.9930 1.9939 418.1180 418.3374 0.0329 -1.0000 -1.0000 5054925 1579805456.20 151.5460 60.0019 32.0000 1.9930 1.9938 418.0095 418.2301 0.0331 -1.0000 -1.0000 5054988 1579805456.30 151.5460 60.0019 32.0000 1.9929 1.9937 418.1066 418.3269 0.0331 -1.0000 -1.0000 5055066 1579805456.40 151.5460 60.0019 32.0000 1.9922 1.9931 418.1705 418.3905 0.0330 -1.0000 -1.0000 5055128 1579805456.50 151.5199 60.0019 32.0000 1.9927 1.9936 418.3308 418.5500 0.0329 -1.0000 -1.0000 5055863 1579805456.60 151.4599 60.0019 32.0000 1.9930 1.9939 418.2102 418.4298 0.0330 -1.0000 -1.0000 5055941 1579805456.70 151.4599 60.0019 32.0000 1.9930 1.9939 418.0637 418.2835 0.0330 -1.0000 -1.0000 5055988 1579805456.80 151.4599 60.0019 32.0000 1.9936 1.9944 418.0985 418.3186 0.0330 -1.0000 -1.0000 5056082 1579805456.90 151.4599 60.0019 32.0000 1.9925 1.9934 418.1730 418.3933 0.0331 -1.0000 -1.0000 5056160 1579805457.00 151.4599 60.0019 32.0000 1.9927 1.9935 418.0967 418.3176 0.0332 -1.0000 -1.0000 5056222 1579805457.10 151.4599 60.0019 32.0000 1.9938 1.9946 418.0175 418.2381 0.0331 -1.0000 -1.0000 5056285 1579805457.20 151.4737 60.0019 32.0000 1.9937 1.9946 418.0452 418.2650 0.0330 -1.0000 -1.0000 5056363 1579805457.30 151.4739 60.0019 32.0000 1.9931 1.9940 418.1353 418.3551 0.0330 -1.0000 -1.0000 5056425 1579805457.40 151.4739 60.0019 32.0000 1.9922 1.9930 418.2848 418.5055 0.0331 -1.0000 -1.0000 5056488 1579805457.50 151.4739 60.0019 32.0000 1.9924 1.9932 418.2729 418.4925 0.0329 -1.0000 -1.0000 5056550 1579805457.60 151.4739 60.0019 32.0000 1.9927 1.9935 418.1738 418.3929 0.0329 -1.0000 -1.0000 5056613 1579805457.70 151.4739 60.0019 32.0000 1.9941 1.9950 418.1316 418.3508 0.0329 -1.0000 -1.0000 5056691 1579805457.80 151.5222 60.0019 32.0000 1.9936 1.9945 418.0573 418.2771 0.0330 -1.0000 -1.0000 5056753 1579805457.90 151.5222 60.0019 32.0000 1.9924 1.9932 418.1182 418.3375 0.0330 -1.0000 -1.0000 5056816 1579805458.00 151.5222 60.0019 32.0000 1.9925 1.9933 418.3027 418.5227 0.0330 -1.0000 -1.0000 5056894 1579805458.10 151.5222 60.0019 32.0000 1.9930 1.9939 418.1104 418.3294 0.0328 -1.0000 -1.0000 5056956 1579805458.20 151.5222 60.0019 32.0000 1.9931 1.9939 418.1067 418.3266 0.0331 -1.0000 -1.0000 5057019 1579805458.30 151.4194 60.0019 32.0000 1.9927 1.9936 418.2192 418.4400 0.0331 -1.0000 -1.0000 5057097 1579805458.40 151.4167 60.0019 32.0000 1.9925 1.9933 418.3092 418.5303 0.0332 -1.0000 -1.0000 5057160 1579805458.50 151.4167 60.0019 32.0000 1.9924 1.9933 418.1068 418.3277 0.0331 -1.0000 -1.0000 5057238 1579805458.60 151.4167 60.0019 32.0000 1.9938 1.9946 417.9708 418.1906 0.0329 -1.0000 -1.0000 5057347 1579805458.70 151.4167 60.0019 32.0000 1.9934 1.9942 418.0463 418.2655 0.0329 -1.0000 -1.0000 5057410 1579805458.80 151.4167 60.0019 32.0000 1.9920 1.9929 418.2187 418.4384 0.0330 -1.0000 -1.0000 5057472 1579805458.90 151.4167 60.0019 32.0000 1.9919 1.9928 418.2797 418.4999 0.0331 -1.0000 -1.0000 5057535 1579805459.00 151.4167 60.0019 32.0000 1.9929 1.9937 418.1539 418.3733 0.0329 -1.0000 -1.0000 5057597 1579805459.10 151.4167 60.0019 32.0000 1.9927 1.9936 418.0365 418.2553 0.0329 -1.0000 -1.0000 5058050 1579805459.20 151.4167 60.0019 32.0000 1.9933 1.9941 418.1623 418.3816 0.0329 -1.0000 -1.0000 5058113 1579805459.30 151.4167 60.0019 32.0000 1.9926 1.9935 418.3112 418.5311 0.0331 -1.0000 -1.0000 5058175 1579805459.40 151.4185 60.0019 32.0000 1.9928 1.9937 418.3401 418.5593 0.0329 -1.0000 -1.0000 5058254 1579805459.50 151.4368 60.0019 32.0000 1.9924 1.9933 418.1301 418.3497 0.0330 -1.0000 -1.0000 5058316 1579805459.60 151.4368 60.0019 32.0000 1.9929 1.9938 418.0574 418.2767 0.0328 -1.0000 -1.0000 5058894 1579805459.70 151.4368 60.0019 32.0000 1.9926 1.9935 418.1506 418.3706 0.0330 -1.0000 -1.0000 5058956 1579805459.80 151.4368 60.0019 32.0000 1.9921 1.9930 418.3269 418.5467 0.0330 -1.0000 -1.0000 5059019 1579805459.90 151.4368 60.0019 32.0000 1.9922 1.9931 418.1845 418.4038 0.0329 -1.0000 -1.0000 5059081 1579805460.00 151.5111 60.0022 32.0000 1.9928 1.9936 418.0689 418.2895 0.0331 -1.0000 -1.0000 5059160 1579805460.10 151.5111 60.0022 32.0000 1.9930 1.9939 418.0667 418.2866 0.0330 -1.0000 -1.0000 5059222 1579805460.20 151.5111 60.0022 32.0000 1.9928 1.9937 418.0821 418.3028 0.0331 -1.0000 -1.0000 5059285 1579805460.30 151.5111 60.0022 32.0000 1.9916 1.9925 418.2352 418.4551 0.0330 -1.0000 -1.0000 5059363 1579805460.40 151.5111 60.0022 32.0000 1.9931 1.9940 418.0535 418.2739 0.0331 -1.0000 -1.0000 5059425 1579805460.50 151.5111 60.0022 32.0000 1.9932 1.9940 418.1034 418.3235 0.0330 -1.0000 -1.0000 5059488 1579805460.60 151.5003 60.0022 32.0000 1.9924 1.9933 418.2216 418.4420 0.0331 -1.0000 -1.0000 5059550 1579805460.70 151.4458 60.0022 32.0000 1.9916 1.9924 418.2864 418.5067 0.0330 -1.0000 -1.0000 5059613 1579805460.80 151.4458 60.0022 32.0000 1.9928 1.9937 418.1315 418.3512 0.0330 -1.0000 -1.0000 5059675 1579805460.90 151.4458 60.0022 32.0000 1.9933 1.9942 418.1387 418.3581 0.0330 -1.0000 -1.0000 5059753 1579805461.00 151.4458 60.0022 32.0000 1.9921 1.9929 418.0959 418.3165 0.0331 -1.0000 -1.0000 5059816 1579805461.10 151.4458 60.0022 32.0000 1.9917 1.9925 418.2574 418.4778 0.0330 -1.0000 -1.0000 5059878 1579805461.20 151.4458 60.0022 32.0000 1.9920 1.9928 418.3567 418.5774 0.0331 -1.0000 -1.0000 5059956 1579805461.30 151.5214 60.0022 32.0000 1.9926 1.9935 418.3416 418.5624 0.0331 -1.0000 -1.0000 5100019 1579805461.40 151.5667 60.0022 32.0000 1.9931 1.9940 418.2274 418.4471 0.0330 -1.0000 -1.0000 5100097 1579805461.50 151.5667 60.0022 32.0000 1.9922 1.9930 418.2159 418.4359 0.0331 -1.0000 -1.0000 5100160 1579805461.60 151.5667 60.0022 32.0000 1.9924 1.9933 418.3483 418.5695 0.0332 -1.0000 -1.0000 5100222 1579805461.70 151.5667 60.0022 32.0000 1.9919 1.9927 418.3029 418.5232 0.0330 -1.0000 -1.0000 5100285 1579805461.80 151.5667 60.0022 32.0000 1.9928 1.9936 418.1792 418.3992 0.0330 -1.0000 -1.0000 5100347 1579805461.90 151.5667 60.0022 32.0000 1.9931 1.9940 418.1124 418.3325 0.0330 -1.0000 -1.0000 5100410 1579805462.00 151.5667 60.0022 32.0000 1.9934 1.9942 418.1466 418.3666 0.0330 -1.0000 -1.0000 5100488 1579805462.10 151.5667 60.0022 32.0000 1.9927 1.9935 418.2586 418.4795 0.0331 -1.0000 -1.0000 5100550 1579805462.20 151.5667 60.0022 32.0000 1.9933 1.9942 418.3397 418.5599 0.0331 -1.0000 -1.0000 5101128 1579805462.30 151.5667 60.0022 32.0000 1.9932 1.9941 418.2574 418.4777 0.0331 -1.0000 -1.0000 5101206 1579805462.40 151.5667 60.0022 32.0000 1.9934 1.9943 418.0847 418.3054 0.0331 -1.0000 -1.0000 5101269 1579805462.50 151.5215 60.0022 32.0000 1.9942 1.9951 418.1271 418.3481 0.0332 -1.0000 -1.0000 5101331 1579805462.60 151.5215 60.0022 32.0000 1.9929 1.9937 418.3486 418.5692 0.0330 -1.0000 -1.0000 5101410 1579805462.70 151.5215 60.0022 32.0000 1.9928 1.9937 418.3897 418.6094 0.0330 -1.0000 -1.0000 5101472 1579805462.80 151.5215 60.0022 32.0000 1.9930 1.9939 418.2877 418.5081 0.0330 -1.0000 -1.0000 5101535 1579805462.90 151.5215 60.0022 32.0000 1.9933 1.9942 418.0103 418.2300 0.0330 -1.0000 -1.0000 5101613 1579805463.00 151.4470 60.0022 32.0000 1.9933 1.9942 418.1881 418.4080 0.0330 -1.0000 -1.0000 5101675 1579805463.10 151.4333 60.0022 32.0000 1.9927 1.9935 418.2843 418.5043 0.0330 -1.0000 -1.0000 5101753 1579805463.20 151.4333 60.0022 32.0000 1.9921 1.9930 418.3002 418.5213 0.0332 -1.0000 -1.0000 5101894 1579805463.30 151.4333 60.0022 32.0000 1.9935 1.9943 418.2812 418.5019 0.0331 -1.0000 -1.0000 5101956 1579805463.40 151.4333 60.0022 32.0000 1.9929 1.9938 418.1683 418.3881 0.0330 -1.0000 -1.0000 5102019 1579805463.50 151.4333 60.0022 32.0000 1.9932 1.9941 418.0396 418.2592 0.0330 -1.0000 -1.0000 5102097 1579805463.60 151.5106 60.0022 32.0000 1.9931 1.9939 418.1099 418.3289 0.0328 -1.0000 -1.0000 5102144 1579805463.70 151.5106 60.0022 32.0000 1.9928 1.9937 418.2222 418.4422 0.0331 -1.0000 -1.0000 5102394 1579805463.80 151.5106 60.0022 32.0000 1.9936 1.9945 418.1259 418.3449 0.0329 -1.0000 -1.0000 5102456 1579805463.90 151.5106 60.0022 32.0000 1.9941 1.9950 418.0766 418.2960 0.0329 -1.0000 -1.0000 5102519 1579805464.00 151.5106 60.0022 32.0000 1.9937 1.9945 418.1127 418.3325 0.0330 -1.0000 -1.0000 5102597 1579805464.10 151.5106 60.0022 32.0000 1.9927 1.9936 418.3117 418.5318 0.0331 -1.0000 -1.0000 5102660 1579805464.20 151.5106 60.0022 32.0000 1.9932 1.9940 418.2123 418.4334 0.0332 -1.0000 -1.0000 5103175 1579805464.30 151.5106 60.0022 32.0000 1.9935 1.9944 418.0630 418.2826 0.0329 -1.0000 -1.0000 5103253 1579805464.40 151.5106 60.0022 32.0000 1.9932 1.9940 418.0565 418.2758 0.0329 -1.0000 -1.0000 5103316 1579805464.50 151.5106 60.0022 32.0000 1.9926 1.9935 418.1898 418.4097 0.0330 -1.0000 -1.0000 5103378 1579805464.60 151.5106 60.0022 32.0000 1.9920 1.9928 418.3306 418.5502 0.0329 -1.0000 -1.0000 5103456 1579805464.70 151.4700 60.0026 32.0000 1.9919 1.9927 418.3436 418.5644 0.0331 -1.0000 -1.0000 5103628 1579805464.80 151.4700 60.0026 32.0000 1.9927 1.9936 418.1958 418.4165 0.0331 -1.0000 -1.0000 5103691 1579805464.90 151.4700 60.0026 32.0000 1.9917 1.9926 418.0806 418.3011 0.0331 -1.0000 -1.0000 5103769 1579805465.00 151.4700 60.0026 32.0000 1.9924 1.9933 418.1870 418.4087 0.0332 -1.0000 -1.0000 5103831 1579805465.10 151.4700 60.0026 32.0000 1.9915 1.9924 418.2925 418.5126 0.0330 -1.0000 -1.0000 5103894 1579805465.20 151.4700 60.0026 32.0000 1.9926 1.9935 418.2151 418.4357 0.0331 -1.0000 -1.0000 5104035 1579805465.30 151.4159 60.0026 32.0000 1.9929 1.9937 418.0273 418.2478 0.0331 -1.0000 -1.0000 5104097 1579805465.40 151.4159 60.0026 32.0000 1.9920 1.9929 417.9967 418.2164 0.0329 -1.0000 -1.0000 5104175 1579805465.50 151.4159 60.0026 32.0000 1.9921 1.9930 418.1129 418.3333 0.0331 -1.0000 -1.0000 5104238 1579805465.60 151.4159 60.0026 32.0000 1.9923 1.9932 418.3002 418.5204 0.0331 -1.0000 -1.0000 5104300 1579805465.70 151.4159 60.0026 32.0000 1.9927 1.9936 418.1941 418.4147 0.0330 -1.0000 -1.0000 5104535 1579805465.80 151.4159 60.0026 32.0000 1.9927 1.9936 418.0231 418.2424 0.0329 -1.0000 -1.0000 5104597 1579805465.90 151.3927 60.0026 32.0000 1.9926 1.9934 418.0409 418.2603 0.0329 -1.0000 -1.0000 5104660 1579805466.00 151.3927 60.0026 32.0000 1.9913 1.9922 418.2869 418.5061 0.0329 -1.0000 -1.0000 5104738 1579805466.10 151.3927 60.0026 32.0000 1.9917 1.9926 418.3443 418.5644 0.0330 -1.0000 -1.0000 5104800 1579805466.20 151.3927 60.0026 32.0000 1.9917 1.9925 418.2602 418.4800 0.0330 -1.0000 -1.0000 5104863 1579805466.30 151.3927 60.0026 32.0000 1.9927 1.9936 418.0735 418.2934 0.0330 -1.0000 -1.0000 5104925 1579805466.40 151.4237 60.0026 32.0000 1.9926 1.9934 418.0533 418.2729 0.0330 -1.0000 -1.0000 5104988 1579805466.50 151.4685 60.0026 32.0000 1.9927 1.9936 418.0117 418.2319 0.0330 -1.0000 -1.0000 5105050 1579805466.60 151.4685 60.0026 32.0000 1.9920 1.9928 418.1939 418.4143 0.0331 -1.0000 -1.0000 5105128 1579805466.70 151.4685 60.0026 32.0000 1.9918 1.9927 418.2229 418.4429 0.0330 -1.0000 -1.0000 5105191 1579805466.80 151.4685 60.0026 32.0000 1.9924 1.9933 418.1076 418.3284 0.0331 -1.0000 -1.0000 5105253 1579805466.90 151.4685 60.0026 32.0000 1.9923 1.9932 418.0561 418.2759 0.0329 -1.0000 -1.0000 5105331 1579805467.00 151.5128 60.0026 32.0000 1.9922 1.9930 418.0108 418.2321 0.0332 -1.0000 -1.0000 5105394 1579805467.10 151.5128 60.0026 32.0000 1.9919 1.9928 418.2013 418.4208 0.0329 -1.0000 -1.0000 5105456 1579805467.20 151.5128 60.0026 32.0000 1.9927 1.9935 418.2766 418.4956 0.0329 -1.0000 -1.0000 5105535 1579805467.30 151.5128 60.0026 32.0000 1.9925 1.9934 418.1194 418.3392 0.0330 -1.0000 -1.0000 5105910 1579805467.40 151.5128 60.0026 32.0000 1.9920 1.9928 418.0310 418.2505 0.0329 -1.0000 -1.0000 5105972 1579805467.50 151.4657 60.0026 32.0000 1.9917 1.9926 418.0711 418.2904 0.0329 -1.0000 -1.0000 5106035 1579805467.60 151.4657 60.0026 32.0000 1.9911 1.9919 418.0887 418.3093 0.0331 -1.0000 -1.0000 5106097 1579805467.70 151.4657 60.0026 32.0000 1.9904 1.9913 418.2444 418.4649 0.0330 -1.0000 -1.0000 5106175 1579805467.80 151.4657 60.0026 32.0000 1.9925 1.9934 418.1494 418.3692 0.0330 -1.0000 -1.0000 5106660 1579805467.90 151.4657 60.0026 32.0000 1.9922 1.9931 418.0576 418.2776 0.0331 -1.0000 -1.0000 5106722 1579805468.00 151.4657 60.0026 32.0000 1.9925 1.9934 418.0582 418.2785 0.0330 -1.0000 -1.0000 5106785 1579805468.10 151.4310 60.0026 32.0000 1.9919 1.9928 418.0721 418.2917 0.0329 -1.0000 -1.0000 5106863 1579805468.20 151.4310 60.0026 32.0000 1.9921 1.9929 418.2589 418.4786 0.0330 -1.0000 -1.0000 5106925 1579805468.30 151.4310 60.0026 32.0000 1.9923 1.9932 418.1212 418.3425 0.0331 -1.0000 -1.0000 5106988 1579805468.40 151.4310 60.0026 32.0000 1.9934 1.9942 418.0258 418.2447 0.0328 -1.0000 -1.0000 5107113 1579805468.50 151.4310 60.0026 32.0000 1.9924 1.9932 418.1733 418.3924 0.0329 -1.0000 -1.0000 5107175 1579805468.60 151.4295 60.0026 32.0000 1.9923 1.9931 418.2878 418.5073 0.0330 -1.0000 -1.0000 5107253 1579805468.70 151.4093 60.0026 32.0000 1.9918 1.9927 418.1967 418.4166 0.0330 -1.0000 -1.0000 5107316 1579805468.80 151.4093 60.0026 32.0000 1.9928 1.9937 418.2050 418.4242 0.0329 -1.0000 -1.0000 5107378 1579805468.90 151.4093 60.0026 32.0000 1.9928 1.9936 418.0456 418.2655 0.0330 -1.0000 -1.0000 5107566 1579805469.00 151.4093 60.0026 32.0000 1.9925 1.9933 418.1156 418.3352 0.0329 -1.0000 -1.0000 5107628 1579805469.10 151.4093 60.0026 32.0000 1.9919 1.9928 418.2792 418.4991 0.0330 -1.0000 -1.0000 5107691 1579805469.20 151.4188 60.0026 32.0000 1.9916 1.9925 418.2856 418.5046 0.0329 -1.0000 -1.0000 5107769 1579805469.30 151.4191 60.0026 32.0000 1.9925 1.9933 418.1041 418.3232 0.0329 -1.0000 -1.0000 5107832 1579805469.40 151.4191 60.0026 32.0000 1.9927 1.9936 418.0813 418.3003 0.0329 -1.0000 -1.0000 5108066 1579805469.50 151.4191 60.0026 32.0000 1.9923 1.9931 418.1588 418.3787 0.0329 -1.0000 -1.0000 5108128 1579805469.60 151.4191 60.0026 32.0000 1.9926 1.9935 418.2156 418.4353 0.0330 -1.0000 -1.0000 5108191 1579805469.70 151.4357 60.0027 32.0000 1.9919 1.9927 418.1728 418.3939 0.0332 -1.0000 -1.0000 5108269 1579805469.80 151.4796 60.0027 32.0000 1.9924 1.9933 417.9329 418.1536 0.0331 -1.0000 -1.0000 5108331 1579805469.90 151.4796 60.0027 32.0000 1.9929 1.9937 417.9728 418.1926 0.0330 -1.0000 -1.0000 5108503 1579805470.00 151.4796 60.0027 32.0000 1.9920 1.9929 418.0189 418.2398 0.0331 -1.0000 -1.0000 5108581 1579805470.10 151.4796 60.0027 32.0000 1.9914 1.9923 418.2508 418.4708 0.0331 -1.0000 -1.0000 5108644 1579805470.20 151.4796 60.0027 32.0000 1.9918 1.9927 418.1898 418.4098 0.0329 -1.0000 -1.0000 5108706 1579805470.30 151.4597 60.0027 32.0000 1.9920 1.9928 417.9655 418.1854 0.0330 -1.0000 -1.0000 5108769 1579805470.40 151.4597 60.0027 32.0000 1.9933 1.9942 418.0376 418.2572 0.0330 -1.0000 -1.0000 5108863 1579805470.50 151.4597 60.0027 32.0000 1.9920 1.9929 418.1683 418.3878 0.0329 -1.0000 -1.0000 5108925 1579805470.60 151.4597 60.0027 32.0000 1.9922 1.9931 418.2512 418.4712 0.0330 -1.0000 -1.0000 5108988 1579805470.70 151.4597 60.0027 32.0000 1.9919 1.9928 418.0967 418.3164 0.0329 -1.0000 -1.0000 5109050 1579805470.80 151.4113 60.0027 32.0000 1.9927 1.9936 418.0280 418.2472 0.0329 -1.0000 -1.0000 5109113 1579805470.90 151.4079 60.0027 32.0000 1.9931 1.9940 418.0166 418.2365 0.0330 -1.0000 -1.0000 5109410 1579805471.00 151.4079 60.0027 32.0000 1.9926 1.9935 417.9298 418.1500 0.0331 -1.0000 -1.0000 5109472 1579805471.10 151.4079 60.0027 32.0000 1.9922 1.9931 418.1945 418.4153 0.0331 -1.0000 -1.0000 5109535 1579805471.20 151.4079 60.0027 32.0000 1.9919 1.9928 418.0966 418.3166 0.0330 -1.0000 -1.0000 5109628 1579805471.30 151.4079 60.0027 32.0000 1.9931 1.9939 418.1158 418.3349 0.0328 -1.0000 -1.0000 5109691 1579805471.40 151.4458 60.0027 32.0000 1.9934 1.9942 417.9957 418.2149 0.0329 -1.0000 -1.0000 5110019 1579805471.50 151.4678 60.0027 32.0000 1.9922 1.9931 418.1048 418.3247 0.0330 -1.0000 -1.0000 5110082 1579805471.60 151.4678 60.0027 32.0000 1.9919 1.9927 418.2446 418.4648 0.0330 -1.0000 -1.0000 5110144 1579805471.70 151.4678 60.0027 32.0000 1.9923 1.9932 418.2163 418.4370 0.0331 -1.0000 -1.0000 5110222 1579805471.80 151.4678 60.0027 32.0000 1.9927 1.9935 418.1118 418.3318 0.0330 -1.0000 -1.0000 5110285 1579805471.90 151.4678 60.0027 32.0000 1.9927 1.9936 418.0389 418.2594 0.0331 -1.0000 -1.0000 5110363 1579805472.00 151.5173 60.0027 32.0000 1.9919 1.9928 418.1038 418.3229 0.0328 -1.0000 -1.0000 5110441 1579805472.10 151.5173 60.0027 32.0000 1.9924 1.9932 418.3059 418.5245 0.0329 -1.0000 -1.0000 5110503 1579805472.20 151.5173 60.0027 32.0000 1.9926 1.9934 418.2352 418.4554 0.0331 -1.0000 -1.0000 5110566 1579805472.30 151.5173 60.0027 32.0000 1.9928 1.9937 418.0397 418.2603 0.0331 -1.0000 -1.0000 5110644 1579805472.40 151.5173 60.0027 32.0000 1.9927 1.9935 418.2216 418.4416 0.0330 -1.0000 -1.0000 5110706 1579805472.50 151.4583 60.0027 32.0000 1.9917 1.9926 418.2368 418.4564 0.0329 -1.0000 -1.0000 5110878 1579805472.60 151.4141 60.0027 32.0000 1.9920 1.9929 418.3562 418.5761 0.0330 -1.0000 -1.0000 5110956 1579805472.70 151.4141 60.0027 32.0000 1.9933 1.9941 418.0097 418.2293 0.0330 -1.0000 -1.0000 5111019 1579805472.80 151.4141 60.0027 32.0000 1.9923 1.9931 418.0704 418.2895 0.0328 -1.0000 -1.0000 5111081 1579805472.90 151.4141 60.0027 32.0000 1.9925 1.9934 418.1967 418.4157 0.0329 -1.0000 -1.0000 5111160 1579805473.00 151.4141 60.0027 32.0000 1.9926 1.9934 418.2341 418.4535 0.0329 -1.0000 -1.0000 5111785 1579805473.10 151.4141 60.0027 32.0000 1.9934 1.9943 418.1893 418.4091 0.0330 -1.0000 -1.0000 5111847 1579805473.20 151.4141 60.0027 32.0000 1.9931 1.9940 418.0703 418.2893 0.0329 -1.0000 -1.0000 5111925 1579805473.30 151.4141 60.0027 32.0000 1.9929 1.9938 418.0460 418.2655 0.0329 -1.0000 -1.0000 5111988 1579805473.40 151.4141 60.0027 32.0000 1.9922 1.9931 418.2253 418.4448 0.0329 -1.0000 -1.0000 5112066 1579805473.50 151.4141 60.0027 32.0000 1.9922 1.9931 418.2670 418.4869 0.0330 -1.0000 -1.0000 5112128 1579805473.60 151.4137 60.0027 32.0000 1.9926 1.9935 417.9934 418.2122 0.0329 -1.0000 -1.0000 5112191 1579805473.70 151.4137 60.0027 32.0000 1.9933 1.9942 418.0557 418.2745 0.0329 -1.0000 -1.0000 5112253 1579805473.80 151.4137 60.0027 32.0000 1.9928 1.9937 418.1955 418.4147 0.0329 -1.0000 -1.0000 5112316 1579805473.90 151.4137 60.0027 32.0000 1.9923 1.9931 418.2053 418.4250 0.0330 -1.0000 -1.0000 5112378 1579805474.00 151.4137 60.0027 32.0000 1.9917 1.9926 418.0988 418.3184 0.0329 -1.0000 -1.0000 5112456 1579805474.10 151.4137 60.0027 32.0000 1.9931 1.9939 418.0548 418.2736 0.0328 -1.0000 -1.0000 5112519 1579805474.20 151.5300 60.0027 32.0000 1.9922 1.9931 418.2652 418.4849 0.0330 -1.0000 -1.0000 5112581 1579805474.30 151.5300 60.0027 32.0000 1.9924 1.9932 418.3373 418.5571 0.0330 -1.0000 -1.0000 5112660 1579805474.40 151.5300 60.0027 32.0000 1.9924 1.9933 418.2489 418.4689 0.0330 -1.0000 -1.0000 5112722 1579805474.50 151.5300 60.0027 32.0000 1.9931 1.9940 418.0754 418.2956 0.0330 -1.0000 -1.0000 5112894 1579805474.60 151.5032 60.0027 32.0000 1.9928 1.9937 418.1950 418.4143 0.0330 -1.0000 -1.0000 5112972 1579805474.70 151.4685 60.0024 32.0000 1.9914 1.9923 418.2029 418.4226 0.0329 -1.0000 -1.0000 5113035 1579805474.80 151.4317 60.0020 32.0000 1.9924 1.9932 418.3013 418.5207 0.0329 -1.0000 -1.0000 5113081 1579805474.90 151.4317 60.0020 32.0000 1.9928 1.9937 418.1740 418.3930 0.0329 -1.0000 -1.0000 5113160 1579805475.00 151.4317 60.0020 32.0000 1.9928 1.9937 418.1333 418.3515 0.0327 -1.0000 -1.0000 5113441 1579805475.10 151.4317 60.0020 32.0000 1.9925 1.9934 418.2170 418.4370 0.0330 -1.0000 -1.0000 5113503 1579805475.20 151.4317 60.0020 32.0000 1.9923 1.9932 418.3591 418.5781 0.0329 -1.0000 -1.0000 5113582 1579805475.30 151.4156 60.0020 32.0000 1.9928 1.9937 418.1124 418.3318 0.0329 -1.0000 -1.0000 5113644 1579805475.40 151.4156 60.0020 32.0000 1.9928 1.9936 418.0254 418.2443 0.0328 -1.0000 -1.0000 5113722 1579805475.50 151.4156 60.0020 32.0000 1.9933 1.9941 418.0073 418.2253 0.0327 -1.0000 -1.0000 5114050 1579805475.60 151.4156 60.0020 32.0000 1.9924 1.9933 418.0551 418.2736 0.0328 -1.0000 -1.0000 5114113 1579805475.70 151.4156 60.0020 32.0000 1.9923 1.9932 418.2904 418.5105 0.0330 -1.0000 -1.0000 5114191 1579805475.80 151.5123 60.0020 32.0000 1.9929 1.9937 418.0855 418.3049 0.0330 -1.0000 -1.0000 5114253 1579805475.90 151.5278 60.0020 32.0000 1.9929 1.9938 417.9519 418.1714 0.0329 -1.0000 -1.0000 5114316 1579805476.00 151.5278 60.0020 32.0000 1.9927 1.9936 418.0243 418.2438 0.0329 -1.0000 -1.0000 5114378 1579805476.10 151.5278 60.0020 32.0000 1.9923 1.9932 418.2329 418.4522 0.0329 -1.0000 -1.0000 5114441 1579805476.20 151.5278 60.0020 32.0000 1.9925 1.9933 418.1111 418.3304 0.0329 -1.0000 -1.0000 5114503 1579805476.30 151.5278 60.0020 32.0000 1.9932 1.9941 417.9759 418.1951 0.0329 -1.0000 -1.0000 5114581 1579805476.40 151.5278 60.0020 32.0000 1.9923 1.9931 418.0882 418.3078 0.0329 -1.0000 -1.0000 5114644 1579805476.50 151.5278 60.0020 32.0000 1.9912 1.9920 418.1977 418.4162 0.0328 -1.0000 -1.0000 5114706 1579805476.60 151.5278 60.0020 32.0000 1.9915 1.9924 418.2274 418.4455 0.0327 -1.0000 -1.0000 5114894 1579805476.70 151.5278 60.0020 32.0000 1.9922 1.9930 418.2367 418.4568 0.0330 -1.0000 -1.0000 5114956 1579805476.80 151.4726 60.0020 32.0000 1.9924 1.9933 418.0932 418.3127 0.0329 -1.0000 -1.0000 5115019 1579805476.90 151.4175 60.0020 32.0000 1.9930 1.9939 418.0091 418.2281 0.0329 -1.0000 -1.0000 5115081 1579805477.00 151.4175 60.0020 32.0000 1.9923 1.9931 418.0808 418.3009 0.0330 -1.0000 -1.0000 5115144 1579805477.10 151.4020 60.0020 32.0000 1.9919 1.9928 418.0595 418.2778 0.0327 -1.0000 -1.0000 5115910 1579805477.20 151.3768 60.0020 32.0000 1.9926 1.9934 418.1535 418.3725 0.0328 -1.0000 -1.0000 5115972 1579805477.30 151.3768 60.0020 32.0000 1.9928 1.9936 418.0091 418.2274 0.0328 -1.0000 -1.0000 5116050 1579805477.40 151.3768 60.0020 32.0000 1.9936 1.9945 418.0427 418.2623 0.0330 -1.0000 -1.0000 5116113 1579805477.50 151.3768 60.0020 32.0000 1.9922 1.9930 418.2445 418.4637 0.0329 -1.0000 -1.0000 5116175 1579805477.60 151.3768 60.0020 32.0000 1.9923 1.9931 418.2482 418.4672 0.0329 -1.0000 -1.0000 5116238 1579805477.70 151.3768 60.0020 32.0000 1.9926 1.9935 418.1656 418.3853 0.0330 -1.0000 -1.0000 5116331 1579805477.80 151.3768 60.0020 32.0000 1.9928 1.9936 418.1667 418.3861 0.0329 -1.0000 -1.0000 5116394 1579805477.90 151.3768 60.0020 32.0000 1.9922 1.9930 418.0648 418.2834 0.0328 -1.0000 -1.0000 5116456 1579805478.00 151.4608 60.0020 32.0000 1.9926 1.9934 418.2125 418.4319 0.0329 -1.0000 -1.0000 5116519 1579805478.10 151.4608 60.0020 32.0000 1.9918 1.9927 418.4158 418.6354 0.0329 -1.0000 -1.0000 5116956 1579805478.20 151.4608 60.0020 32.0000 1.9911 1.9919 418.4407 418.6603 0.0329 -1.0000 -1.0000 5117019 1579805478.30 151.4608 60.0020 32.0000 1.9920 1.9929 418.2570 418.4761 0.0329 -1.0000 -1.0000 5117081 1579805478.40 151.4608 60.0020 32.0000 1.9929 1.9938 418.1814 418.4002 0.0328 -1.0000 -1.0000 5117144 1579805478.50 151.5085 60.0020 32.0000 1.9922 1.9930 418.3262 418.5454 0.0330 -1.0000 -1.0000 5117222 1579805478.60 151.5085 60.0020 32.0000 1.9923 1.9931 418.3670 418.5865 0.0329 -1.0000 -1.0000 5117363 1579805478.70 151.5085 60.0020 32.0000 1.9924 1.9933 418.2017 418.4217 0.0330 -1.0000 -1.0000 5117425 1579805478.80 151.5085 60.0020 32.0000 1.9927 1.9936 418.0472 418.2663 0.0328 -1.0000 -1.0000 5117488 1579805478.90 151.5085 60.0020 32.0000 1.9924 1.9932 418.0958 418.3144 0.0328 -1.0000 -1.0000 5117566 1579805479.00 151.5031 60.0020 32.0000 1.9920 1.9928 418.1790 418.3967 0.0327 -1.0000 -1.0000 5117628 1579805479.10 151.4801 60.0020 32.0000 1.9923 1.9932 418.2842 418.5029 0.0329 -1.0000 -1.0000 5117800 1579805479.20 151.4801 60.0020 32.0000 1.9930 1.9938 418.2805 418.4995 0.0329 -1.0000 -1.0000 5117878 1579805479.30 151.4801 60.0020 32.0000 1.9934 1.9943 418.1087 418.3272 0.0328 -1.0000 -1.0000 5117941 1579805479.40 151.4801 60.0020 32.0000 1.9933 1.9942 418.1991 418.4185 0.0331 -1.0000 -1.0000 5118003 1579805479.50 151.4801 60.0020 32.0000 1.9921 1.9930 418.2937 418.5143 0.0331 -1.0000 -1.0000 5118066 1579805479.60 151.4278 60.0020 32.0000 1.9923 1.9932 418.3330 418.5523 0.0329 -1.0000 -1.0000 5118128 1579805479.70 151.4278 60.0020 32.0000 1.9931 1.9939 418.1899 418.4091 0.0329 -1.0000 -1.0000 5118285 1579805479.80 151.4278 60.0020 32.0000 1.9931 1.9940 418.0754 418.2945 0.0329 -1.0000 -1.0000 5118347 1579805479.90 151.4278 60.0020 32.0000 1.9925 1.9934 418.0316 418.2501 0.0328 -1.0000 -1.0000 5118410 1579805480.00 151.4278 60.0020 32.0000 1.9931 1.9939 418.1398 418.3589 0.0329 -1.0000 -1.0000 5118472 1579805480.10 151.4478 60.0019 32.0000 1.9921 1.9930 418.3073 418.5245 0.0327 -1.0000 -1.0000 5118535 1579805480.20 151.4756 60.0016 32.0000 1.9922 1.9930 418.0934 418.3124 0.0329 -1.0000 -1.0000 5118769 1579805480.30 151.4756 60.0016 32.0000 1.9924 1.9932 418.0609 418.2795 0.0328 -1.0000 -1.0000 5118847 1579805480.40 151.4756 60.0016 32.0000 1.9922 1.9930 418.0908 418.3096 0.0328 -1.0000 -1.0000 5118910 1579805480.50 151.4756 60.0016 32.0000 1.9919 1.9927 418.2174 418.4363 0.0328 -1.0000 -1.0000 5118972 1579805480.60 151.4756 60.0016 32.0000 1.9929 1.9938 418.2052 418.4241 0.0329 -1.0000 -1.0000 5119035 1579805480.70 151.4756 60.0016 32.0000 1.9927 1.9936 418.1182 418.3362 0.0327 -1.0000 -1.0000 5119269 1579805480.80 151.4916 60.0016 32.0000 1.9926 1.9935 418.1088 418.3266 0.0327 -1.0000 -1.0000 5119331 1579805480.90 151.5065 60.0016 32.0000 1.9931 1.9939 418.2386 418.4568 0.0327 -1.0000 -1.0000 5119394 1579805481.00 151.5065 60.0016 32.0000 1.9919 1.9928 418.3492 418.5679 0.0328 -1.0000 -1.0000 5119456 1579805481.10 151.5065 60.0016 32.0000 1.9929 1.9937 418.3184 418.5367 0.0327 -1.0000 -1.0000 5119519 1579805481.20 151.5065 60.0016 32.0000 1.9927 1.9936 418.1533 418.3720 0.0329 -1.0000 -1.0000 5119597 1579805481.30 151.5065 60.0016 32.0000 1.9927 1.9936 418.1840 418.4021 0.0327 -1.0000 -1.0000 5119660 1579805481.40 151.4796 60.0016 32.0000 1.9918 1.9926 418.1801 418.3997 0.0329 -1.0000 -1.0000 5119738 1579805481.50 151.4796 60.0016 32.0000 1.9920 1.9928 418.3779 418.5967 0.0328 -1.0000 -1.0000 5119800 1579805481.60 151.4796 60.0016 32.0000 1.9921 1.9930 418.4390 418.6570 0.0327 -1.0000 -1.0000 5119878 1579805481.70 151.4796 60.0016 32.0000 1.9927 1.9935 418.2102 418.4277 0.0327 -1.0000 -1.0000 5120113 1579805481.80 151.4796 60.0016 32.0000 1.9934 1.9942 418.2565 418.4754 0.0328 -1.0000 -1.0000 5120175 1579805481.90 151.4796 60.0016 32.0000 1.9921 1.9930 418.2265 418.4458 0.0329 -1.0000 -1.0000 5120238 1579805482.00 151.4796 60.0016 32.0000 1.9922 1.9930 418.3828 418.6010 0.0327 -1.0000 -1.0000 5120316 1579805482.10 151.4796 60.0016 32.0000 1.9930 1.9939 418.1943 418.4128 0.0328 -1.0000 -1.0000 5120378 1579805482.20 151.4819 60.0016 32.0000 1.9933 1.9941 418.1012 418.3189 0.0327 -1.0000 -1.0000 5120628 1579805482.30 151.4771 60.0016 32.0000 1.9938 1.9946 418.0504 418.2691 0.0329 -1.0000 -1.0000 5120706 1579805482.40 151.4771 60.0016 32.0000 1.9929 1.9938 418.2217 418.4410 0.0329 -1.0000 -1.0000 5120769 1579805482.50 151.4771 60.0016 32.0000 1.9920 1.9929 418.3541 418.5725 0.0328 -1.0000 -1.0000 5120831 1579805482.60 151.5669 60.0016 32.0000 1.9926 1.9935 418.2945 418.5131 0.0328 -1.0000 -1.0000 5120894 1579805482.70 151.5857 60.0016 32.0000 1.9933 1.9942 418.1865 418.4051 0.0328 -1.0000 -1.0000 5121128 1579805482.80 151.5857 60.0016 32.0000 1.9927 1.9936 418.1553 418.3740 0.0328 -1.0000 -1.0000 5121191 1579805482.90 151.5857 60.0016 32.0000 1.9923 1.9932 418.1439 418.3623 0.0328 -1.0000 -1.0000 5121269 1579805483.00 151.5857 60.0016 32.0000 1.9929 1.9937 418.3260 418.5439 0.0326 -1.0000 -1.0000 5121331 1579805483.10 151.5743 60.0016 32.0000 1.9922 1.9931 418.2358 418.4533 0.0326 -1.0000 -1.0000 5121394 1579805483.20 151.5743 60.0016 32.0000 1.9937 1.9945 417.9688 418.1864 0.0327 -1.0000 -1.0000 5121800 1579805483.30 151.5743 60.0016 32.0000 1.9932 1.9941 417.8884 418.1064 0.0327 -1.0000 -1.0000 5121863 1579805483.40 151.5743 60.0016 32.0000 1.9932 1.9940 418.1038 418.3219 0.0327 -1.0000 -1.0000 5121941 1579805483.50 151.5743 60.0016 32.0000 1.9926 1.9934 418.1494 418.3673 0.0328 -1.0000 -1.0000 5122003 1579805483.60 151.5743 60.0016 32.0000 1.9923 1.9931 418.1992 418.4170 0.0326 -1.0000 -1.0000 5122066 1579805483.70 151.4949 60.0016 32.0000 1.9933 1.9941 418.1117 418.3296 0.0328 -1.0000 -1.0000 5122144 1579805483.80 151.4949 60.0016 32.0000 1.9935 1.9944 417.9665 418.1845 0.0326 -1.0000 -1.0000 5122206 1579805483.90 151.4949 60.0016 32.0000 1.9930 1.9939 418.1714 418.3892 0.0327 -1.0000 -1.0000 5122269 1579805484.00 151.4949 60.0016 32.0000 1.9921 1.9929 418.1687 418.3865 0.0327 -1.0000 -1.0000 5122347 1579805484.10 151.4651 60.0016 32.0000 1.9927 1.9936 418.1572 418.3765 0.0329 -1.0000 -1.0000 5122410 1579805484.20 151.4651 60.0016 32.0000 1.9926 1.9935 418.0646 418.2833 0.0328 -1.0000 -1.0000 5122472 1579805484.30 151.4651 60.0016 32.0000 1.9930 1.9939 418.1229 418.3407 0.0327 -1.0000 -1.0000 5122660 1579805484.40 151.4651 60.0016 32.0000 1.9928 1.9936 418.1546 418.3724 0.0326 -1.0000 -1.0000 5122722 1579805484.50 151.4651 60.0016 32.0000 1.9927 1.9936 418.2762 418.4941 0.0327 -1.0000 -1.0000 5122785 1579805484.60 151.5278 60.0018 32.0000 1.9930 1.9939 418.3046 418.5219 0.0326 -1.0000 -1.0000 5122863 1579805484.70 151.5616 60.0019 32.0000 1.9938 1.9946 418.0915 418.3092 0.0327 -1.0000 -1.0000 5122925 1579805484.80 151.5616 60.0019 32.0000 1.9925 1.9934 418.0426 418.2606 0.0327 -1.0000 -1.0000 5123316 1579805484.90 151.5616 60.0019 32.0000 1.9924 1.9933 418.1456 418.3633 0.0327 -1.0000 -1.0000 5123378 1579805485.00 151.5616 60.0019 32.0000 1.9929 1.9937 418.2637 418.4815 0.0326 -1.0000 -1.0000 5123441 1579805485.10 151.5616 60.0019 32.0000 1.9928 1.9936 418.1973 418.4147 0.0326 -1.0000 -1.0000 5123503 1579805485.20 151.5608 60.0019 32.0000 1.9927 1.9935 418.1009 418.3191 0.0328 -1.0000 -1.0000 5123581 1579805485.30 151.5376 60.0019 32.0000 1.9930 1.9939 418.1126 418.3304 0.0326 -1.0000 -1.0000 5123644 1579805485.40 151.5376 60.0019 32.0000 1.9921 1.9929 418.2743 418.4916 0.0326 -1.0000 -1.0000 5123722 1579805485.50 151.5376 60.0019 32.0000 1.9919 1.9928 418.3008 418.5188 0.0327 -1.0000 -1.0000 5123785 1579805485.60 151.5376 60.0019 32.0000 1.9921 1.9930 418.3055 418.5232 0.0327 -1.0000 -1.0000 5123847 1579805485.70 151.5376 60.0019 32.0000 1.9933 1.9941 418.2258 418.4432 0.0326 -1.0000 -1.0000 5123910 1579805485.80 151.5376 60.0019 32.0000 1.9921 1.9930 418.1381 418.3557 0.0326 -1.0000 -1.0000 5124644 1579805485.90 151.3995 60.0019 32.0000 1.9924 1.9933 418.2106 418.4292 0.0328 -1.0000 -1.0000 5124706 1579805486.00 151.3995 60.0019 32.0000 1.9920 1.9928 418.1750 418.3926 0.0327 -1.0000 -1.0000 5124785 1579805486.10 151.3995 60.0019 32.0000 1.9924 1.9932 418.1629 418.3812 0.0328 -1.0000 -1.0000 5124847 1579805486.20 151.3995 60.0019 32.0000 1.9924 1.9932 417.9864 418.2046 0.0328 -1.0000 -1.0000 5124910 1579805486.30 151.3995 60.0019 32.0000 1.9927 1.9935 418.0916 418.3094 0.0327 -1.0000 -1.0000 5124972 1579805486.40 151.4836 60.0019 32.0000 1.9923 1.9931 418.2373 418.4550 0.0327 -1.0000 -1.0000 5125035 1579805486.50 151.4836 60.0019 32.0000 1.9930 1.9939 418.2141 418.4327 0.0328 -1.0000 -1.0000 5125097 1579805486.60 151.4836 60.0019 32.0000 1.9931 1.9939 418.0617 418.2799 0.0327 -1.0000 -1.0000 5125175 1579805486.70 151.4836 60.0019 32.0000 1.9935 1.9944 418.0041 418.2219 0.0327 -1.0000 -1.0000 5125238 1579805486.80 151.4836 60.0019 32.0000 1.9926 1.9934 417.9855 418.2035 0.0327 -1.0000 -1.0000 5125363 1579805486.90 151.4836 60.0019 32.0000 1.9920 1.9929 418.2625 418.4805 0.0327 -1.0000 -1.0000 5125441 1579805487.00 151.4836 60.0019 32.0000 1.9920 1.9929 418.2308 418.4490 0.0328 -1.0000 -1.0000 5125503 1579805487.10 151.5722 60.0019 32.0000 1.9932 1.9941 418.0834 418.3011 0.0326 -1.0000 -1.0000 5125566 1579805487.20 151.5722 60.0019 32.0000 1.9933 1.9942 418.0011 418.2187 0.0327 -1.0000 -1.0000 5125644 1579805487.30 151.5612 60.0019 32.0000 1.9921 1.9930 418.3174 418.5357 0.0327 -1.0000 -1.0000 5125706 1579805487.40 151.5014 60.0019 32.0000 1.9924 1.9932 418.1393 418.3571 0.0327 -1.0000 -1.0000 5125894 1579805487.50 151.5014 60.0019 32.0000 1.9929 1.9938 418.0101 418.2281 0.0327 -1.0000 -1.0000 5125956 1579805487.60 151.5014 60.0019 32.0000 1.9926 1.9934 418.0018 418.2200 0.0327 -1.0000 -1.0000 5126019 1579805487.70 151.5014 60.0019 32.0000 1.9927 1.9935 418.2615 418.4786 0.0326 -1.0000 -1.0000 5126082 1579805487.80 151.5014 60.0019 32.0000 1.9925 1.9934 418.3094 418.5268 0.0326 -1.0000 -1.0000 5126144 1579805487.90 151.5014 60.0019 32.0000 1.9924 1.9932 418.2149 418.4338 0.0328 -1.0000 -1.0000 5126378 1579805488.00 151.5014 60.0019 32.0000 1.9930 1.9939 418.0659 418.2841 0.0327 -1.0000 -1.0000 5126441 1579805488.10 151.5014 60.0019 32.0000 1.9936 1.9944 418.1171 418.3355 0.0328 -1.0000 -1.0000 5126503 1579805488.20 151.5014 60.0019 32.0000 1.9933 1.9941 418.2989 418.5162 0.0326 -1.0000 -1.0000 5126566 1579805488.30 151.5014 60.0019 32.0000 1.9932 1.9940 418.2265 418.4443 0.0327 -1.0000 -1.0000 5126644 1579805488.40 151.5185 60.0019 32.0000 1.9934 1.9943 418.0375 418.2555 0.0327 -1.0000 -1.0000 5127035 1579805488.50 151.5261 60.0019 32.0000 1.9934 1.9943 418.0556 418.2726 0.0326 -1.0000 -1.0000 5127097 1579805488.60 151.5261 60.0019 32.0000 1.9923 1.9932 418.1424 418.3598 0.0327 -1.0000 -1.0000 5127175 1579805488.70 151.5261 60.0019 32.0000 1.9930 1.9939 418.1539 418.3720 0.0328 -1.0000 -1.0000 5127238 1579805488.80 151.5261 60.0019 32.0000 1.9935 1.9944 418.1929 418.4113 0.0328 -1.0000 -1.0000 5127300 1579805488.90 151.5261 60.0019 32.0000 1.9926 1.9934 418.0409 418.2586 0.0326 -1.0000 -1.0000 5127363 1579805489.00 151.5098 60.0019 32.0000 1.9930 1.9939 417.9508 418.1679 0.0326 -1.0000 -1.0000 5127425 1579805489.10 151.5098 60.0019 32.0000 1.9930 1.9938 418.0118 418.2301 0.0328 -1.0000 -1.0000 5127488 1579805489.20 151.5098 60.0019 32.0000 1.9920 1.9929 418.2463 418.4651 0.0328 -1.0000 -1.0000 5127566 1579805489.30 151.5098 60.0019 32.0000 1.9928 1.9936 418.2081 418.4252 0.0326 -1.0000 -1.0000 5127628 1579805489.40 151.5098 60.0019 32.0000 1.9930 1.9938 418.1416 418.3599 0.0328 -1.0000 -1.0000 5128425 1579805489.50 151.5032 60.0019 32.0000 1.9932 1.9941 418.0908 418.3097 0.0328 -1.0000 -1.0000 5128488 1579805489.60 151.5032 60.0019 32.0000 1.9926 1.9935 418.1711 418.3883 0.0326 -1.0000 -1.0000 5128550 1579805489.70 151.5032 60.0019 32.0000 1.9921 1.9929 418.2343 418.4519 0.0326 -1.0000 -1.0000 5128628 1579805489.80 151.5032 60.0019 32.0000 1.9920 1.9928 418.0712 418.2885 0.0327 -1.0000 -1.0000 5128691 1579805489.90 151.5032 60.0019 32.0000 1.9924 1.9933 418.0906 418.3091 0.0328 -1.0000 -1.0000 5128753 1579805490.00 151.4785 60.0023 32.0000 1.9922 1.9931 418.2915 418.5104 0.0328 -1.0000 -1.0000 5128831 1579805490.10 151.4397 60.0028 32.0000 1.9922 1.9930 418.2440 418.4621 0.0327 -1.0000 -1.0000 5128894 1579805490.20 151.4397 60.0028 32.0000 1.9923 1.9931 418.2331 418.4522 0.0328 -1.0000 -1.0000 5128956 1579805490.30 151.4397 60.0028 32.0000 1.9932 1.9941 418.1375 418.3549 0.0326 -1.0000 -1.0000 5129035 1579805490.40 151.4397 60.0028 32.0000 1.9935 1.9944 418.0196 418.2372 0.0327 -1.0000 -1.0000 5129097 1579805490.50 151.4397 60.0028 32.0000 1.9922 1.9931 418.0811 418.2996 0.0328 -1.0000 -1.0000 5129144 1579805490.60 151.5071 60.0028 32.0000 1.9926 1.9934 418.2046 418.4223 0.0326 -1.0000 -1.0000 5129222 1579805490.70 151.5071 60.0028 32.0000 1.9934 1.9942 418.1371 418.3550 0.0327 -1.0000 -1.0000 5129285 1579805490.80 151.5071 60.0028 32.0000 1.9933 1.9942 417.9532 418.1702 0.0325 -1.0000 -1.0000 5129347 1579805490.90 151.5071 60.0028 32.0000 1.9929 1.9938 418.2576 418.4753 0.0327 -1.0000 -1.0000 5129425 1579805491.00 151.5071 60.0028 32.0000 1.9928 1.9937 418.2505 418.4685 0.0327 -1.0000 -1.0000 5129722 1579805491.10 151.5023 60.0028 32.0000 1.9932 1.9941 418.0904 418.3095 0.0329 -1.0000 -1.0000 5129785 1579805491.20 151.4914 60.0028 32.0000 1.9935 1.9944 418.0605 418.2788 0.0328 -1.0000 -1.0000 5129863 1579805491.30 151.4914 60.0028 32.0000 1.9917 1.9925 418.1594 418.3777 0.0328 -1.0000 -1.0000 5129925 1579805491.40 151.4914 60.0028 32.0000 1.9926 1.9934 418.2040 418.4222 0.0327 -1.0000 -1.0000 5130003 1579805491.50 151.4914 60.0028 32.0000 1.9924 1.9933 418.0956 418.3137 0.0328 -1.0000 -1.0000 5130066 1579805491.60 151.4914 60.0028 32.0000 1.9934 1.9943 418.0943 418.3127 0.0328 -1.0000 -1.0000 5130175 1579805491.70 151.4914 60.0028 32.0000 1.9928 1.9936 418.0022 418.2205 0.0328 -1.0000 -1.0000 5130253 1579805491.80 151.4914 60.0028 32.0000 1.9924 1.9933 418.2503 418.4684 0.0327 -1.0000 -1.0000 5130316 1579805491.90 151.4914 60.0028 32.0000 1.9923 1.9931 418.1265 418.3444 0.0327 -1.0000 -1.0000 5130394 1579805492.00 151.4914 60.0028 32.0000 1.9939 1.9948 417.9958 418.2132 0.0326 -1.0000 -1.0000 5130472 1579805492.10 151.4914 60.0028 32.0000 1.9932 1.9940 418.0514 418.2703 0.0329 -1.0000 -1.0000 5130535 1579805492.20 151.4520 60.0028 32.0000 1.9914 1.9923 418.3021 418.5195 0.0327 -1.0000 -1.0000 5130613 1579805492.30 151.4479 60.0028 32.0000 1.9920 1.9929 418.2276 418.4466 0.0328 -1.0000 -1.0000 5130691 1579805492.40 151.4479 60.0028 32.0000 1.9933 1.9942 418.0781 418.2967 0.0328 -1.0000 -1.0000 5130753 1579805492.50 151.4479 60.0028 32.0000 1.9936 1.9944 418.1581 418.3770 0.0329 -1.0000 -1.0000 5130878 1579805492.60 151.4479 60.0028 32.0000 1.9926 1.9934 418.1497 418.3685 0.0327 -1.0000 -1.0000 5130941 1579805492.70 151.4489 60.0028 32.0000 1.9933 1.9941 418.2957 418.5138 0.0328 -1.0000 -1.0000 5131019 1579805492.80 151.5155 60.0028 32.0000 1.9927 1.9936 418.2315 418.4503 0.0328 -1.0000 -1.0000 5131081 1579805492.90 151.5155 60.0028 32.0000 1.9940 1.9948 418.1529 418.3720 0.0329 -1.0000 -1.0000 5131144 1579805493.00 151.5155 60.0028 32.0000 1.9929 1.9938 418.3071 418.5260 0.0328 -1.0000 -1.0000 5131378 1579805493.10 151.5155 60.0028 32.0000 1.9930 1.9938 418.3365 418.5547 0.0327 -1.0000 -1.0000 5131441 1579805493.20 151.5155 60.0028 32.0000 1.9923 1.9932 418.2607 418.4791 0.0328 -1.0000 -1.0000 5131519 1579805493.30 151.5272 60.0028 32.0000 1.9932 1.9940 418.0879 418.3062 0.0327 -1.0000 -1.0000 5131582 1579805493.40 151.5272 60.0028 32.0000 1.9927 1.9936 418.2004 418.4192 0.0328 -1.0000 -1.0000 5131644 1579805493.50 151.5272 60.0028 32.0000 1.9927 1.9935 418.2388 418.4572 0.0328 -1.0000 -1.0000 5131706 1579805493.60 151.5272 60.0028 32.0000 1.9920 1.9929 418.2587 418.4771 0.0327 -1.0000 -1.0000 5132394 1579805493.70 151.5272 60.0028 32.0000 1.9928 1.9937 418.0699 418.2874 0.0327 -1.0000 -1.0000 5132472 1579805493.80 151.5200 60.0028 32.0000 1.9929 1.9937 418.0418 418.2605 0.0328 -1.0000 -1.0000 5132535 1579805493.90 151.5103 60.0028 32.0000 1.9930 1.9938 418.0771 418.2957 0.0329 -1.0000 -1.0000 5132597 1579805494.00 151.5103 60.0028 32.0000 1.9923 1.9932 418.1543 418.3732 0.0328 -1.0000 -1.0000 5132660 1579805494.10 151.5103 60.0028 32.0000 1.9933 1.9941 418.3404 418.5592 0.0328 -1.0000 -1.0000 5132722 1579805494.20 151.5103 60.0028 32.0000 1.9921 1.9930 418.2043 418.4232 0.0328 -1.0000 -1.0000 5132785 1579805494.30 151.5103 60.0028 32.0000 1.9932 1.9940 418.1541 418.3727 0.0328 -1.0000 -1.0000 5132863 1579805494.40 151.4476 60.0028 32.0000 1.9930 1.9939 418.0590 418.2775 0.0328 -1.0000 -1.0000 5132925 1579805494.50 151.4476 60.0028 32.0000 1.9926 1.9934 418.2293 418.4485 0.0329 -1.0000 -1.0000 5132988 1579805494.60 151.4476 60.0028 32.0000 1.9925 1.9933 418.3219 418.5409 0.0328 -1.0000 -1.0000 5133175 1579805494.70 151.4476 60.0028 32.0000 1.9928 1.9936 418.3933 418.6122 0.0329 -1.0000 -1.0000 5133238 1579805494.80 151.4476 60.0028 32.0000 1.9930 1.9938 418.1713 418.3889 0.0327 -1.0000 -1.0000 5133300 1579805494.90 151.5143 60.0032 32.0000 1.9931 1.9940 418.1175 418.3366 0.0328 -1.0000 -1.0000 5133378 1579805495.00 151.5302 60.0033 32.0000 1.9926 1.9934 418.1450 418.3633 0.0328 -1.0000 -1.0000 5133441 1579805495.10 151.5302 60.0033 32.0000 1.9927 1.9936 418.3791 418.5974 0.0328 -1.0000 -1.0000 5133597 1579805495.20 151.5302 60.0033 32.0000 1.9928 1.9936 418.0277 418.2469 0.0329 -1.0000 -1.0000 5133675 1579805495.30 151.5302 60.0033 32.0000 1.9933 1.9942 418.0485 418.2672 0.0328 -1.0000 -1.0000 5133738 1579805495.40 151.5302 60.0033 32.0000 1.9935 1.9944 418.0832 418.3017 0.0328 -1.0000 -1.0000 5133816 1579805495.50 151.5302 60.0033 32.0000 1.9926 1.9935 418.1784 418.3973 0.0329 -1.0000 -1.0000 5133878 1579805495.60 151.5302 60.0033 32.0000 1.9923 1.9932 418.3114 418.5302 0.0328 -1.0000 -1.0000 5134550 1579805495.70 151.5302 60.0033 32.0000 1.9922 1.9930 418.1943 418.4134 0.0329 -1.0000 -1.0000 5134628 1579805495.80 151.5302 60.0033 32.0000 1.9928 1.9937 417.9977 418.2169 0.0329 -1.0000 -1.0000 5134691 1579805495.90 151.5302 60.0033 32.0000 1.9929 1.9938 418.0554 418.2749 0.0330 -1.0000 -1.0000 5134753 1579805496.00 151.4434 60.0033 32.0000 1.9922 1.9930 418.2738 418.4927 0.0328 -1.0000 -1.0000 5134831 1579805496.10 151.4434 60.0033 32.0000 1.9921 1.9930 418.2876 418.5057 0.0328 -1.0000 -1.0000 5134894 1579805496.20 151.4434 60.0033 32.0000 1.9928 1.9937 418.1630 418.3813 0.0327 -1.0000 -1.0000 5134956 1579805496.30 151.4434 60.0033 32.0000 1.9925 1.9934 418.0590 418.2778 0.0329 -1.0000 -1.0000 5135019 1579805496.40 151.4434 60.0033 32.0000 1.9917 1.9926 418.2213 418.4413 0.0329 -1.0000 -1.0000 5135081 1579805496.50 151.4434 60.0033 32.0000 1.9914 1.9923 418.3071 418.5251 0.0327 -1.0000 -1.0000 5135144 1579805496.60 151.4537 60.0033 32.0000 1.9926 1.9934 418.2166 418.4360 0.0330 -1.0000 -1.0000 5135285 1579805496.70 151.5037 60.0033 32.0000 1.9936 1.9945 418.0275 418.2471 0.0329 -1.0000 -1.0000 5135347 1579805496.80 151.5037 60.0033 32.0000 1.9930 1.9939 418.0993 418.3190 0.0330 -1.0000 -1.0000 5135410 1579805496.90 151.5037 60.0033 32.0000 1.9931 1.9939 418.1746 418.3945 0.0330 -1.0000 -1.0000 5135488 1579805497.00 151.5037 60.0033 32.0000 1.9928 1.9937 418.2558 418.4755 0.0330 -1.0000 -1.0000 5135550 1579805497.10 151.5037 60.0033 32.0000 1.9924 1.9932 418.3050 418.5253 0.0331 -1.0000 -1.0000 5135800 1579805497.20 151.5641 60.0033 32.0000 1.9928 1.9937 418.1458 418.3656 0.0330 -1.0000 -1.0000 5135878 1579805497.30 151.5641 60.0033 32.0000 1.9939 1.9948 418.0417 418.2611 0.0329 -1.0000 -1.0000 5135941 1579805497.40 151.5641 60.0033 32.0000 1.9928 1.9937 418.2243 418.4434 0.0329 -1.0000 -1.0000 5136019 1579805497.50 151.5641 60.0033 32.0000 1.9920 1.9929 418.3103 418.5296 0.0329 -1.0000 -1.0000 5136082 1579805497.60 151.5641 60.0033 32.0000 1.9930 1.9939 418.2034 418.4231 0.0330 -1.0000 -1.0000 5136300 1579805497.70 151.5641 60.0033 32.0000 1.9922 1.9931 418.0934 418.3131 0.0329 -1.0000 -1.0000 5136378 1579805497.80 151.5641 60.0033 32.0000 1.9923 1.9931 418.0738 418.2926 0.0329 -1.0000 -1.0000 5136441 1579805497.90 151.5641 60.0033 32.0000 1.9921 1.9930 418.1845 418.4034 0.0328 -1.0000 -1.0000 5136503 1579805498.00 151.5641 60.0033 32.0000 1.9922 1.9931 418.3266 418.5462 0.0330 -1.0000 -1.0000 5136566 1579805498.10 151.5641 60.0033 32.0000 1.9927 1.9936 418.3204 418.5405 0.0330 -1.0000 -1.0000 5136628 1579805498.20 151.5641 60.0033 32.0000 1.9931 1.9939 418.1698 418.3896 0.0330 -1.0000 -1.0000 5136847 1579805498.30 151.4904 60.0033 32.0000 1.9935 1.9944 418.0230 418.2427 0.0330 -1.0000 -1.0000 5136910 1579805498.40 151.4904 60.0033 32.0000 1.9927 1.9935 418.0671 418.2874 0.0331 -1.0000 -1.0000 5136972 1579805498.50 151.4904 60.0033 32.0000 1.9928 1.9936 418.1483 418.3679 0.0329 -1.0000 -1.0000 5137035 1579805498.60 151.4904 60.0033 32.0000 1.9933 1.9941 418.1648 418.3849 0.0331 -1.0000 -1.0000 5137113 1579805498.70 151.4904 60.0033 32.0000 1.9935 1.9944 418.0235 418.2429 0.0330 -1.0000 -1.0000 5137300 1579805498.80 151.4590 60.0033 32.0000 1.9931 1.9940 418.1644 418.3846 0.0331 -1.0000 -1.0000 5137363 1579805498.90 151.4590 60.0033 32.0000 1.9919 1.9928 418.3329 418.5515 0.0327 -1.0000 -1.0000 5137441 1579805499.00 151.4590 60.0033 32.0000 1.9922 1.9930 418.2656 418.4857 0.0330 -1.0000 -1.0000 5137503 1579805499.10 151.4590 60.0033 32.0000 1.9942 1.9950 418.1214 418.3412 0.0330 -1.0000 -1.0000 5137566 1579805499.20 151.4590 60.0033 32.0000 1.9936 1.9944 418.0667 418.2864 0.0330 -1.0000 -1.0000 5137894 1579805499.30 151.4695 60.0033 32.0000 1.9927 1.9936 418.3037 418.5233 0.0330 -1.0000 -1.0000 5137956 1579805499.40 151.5946 60.0033 32.0000 1.9923 1.9931 418.3586 418.5789 0.0331 -1.0000 -1.0000 5138035 1579805499.50 151.5946 60.0033 32.0000 1.9924 1.9933 418.3046 418.5244 0.0330 -1.0000 -1.0000 5138097 1579805499.60 151.5946 60.0033 32.0000 1.9934 1.9943 418.1572 418.3777 0.0331 -1.0000 -1.0000 5138160 1579805499.70 151.5946 60.0033 32.0000 1.9929 1.9937 418.2110 418.4313 0.0330 -1.0000 -1.0000 5138222 1579805499.80 151.5946 60.0033 32.0000 1.9919 1.9928 418.2902 418.5103 0.0330 -1.0000 -1.0000 5138285 1579805499.90 151.4104 60.0030 32.0000 1.9926 1.9934 418.1886 418.4084 0.0330 -1.0000 -1.0000 5138347 1579805500.00 151.4104 60.0030 32.0000 1.9933 1.9942 418.0429 418.2634 0.0331 -1.0000 -1.0000 5138425 1579805500.10 151.4104 60.0030 32.0000 1.9931 1.9940 417.9984 418.2190 0.0331 -1.0000 -1.0000 5138488 1579805500.20 151.4104 60.0030 32.0000 1.9929 1.9937 418.0996 418.3203 0.0331 -1.0000 -1.0000 5138660 1579805500.30 151.4104 60.0030 32.0000 1.9915 1.9923 418.2399 418.4596 0.0330 -1.0000 -1.0000 5138738 1579805500.40 151.4306 60.0030 32.0000 1.9921 1.9929 418.2415 418.4616 0.0330 -1.0000 -1.0000 5138800 1579805500.50 151.4430 60.0030 32.0000 1.9932 1.9941 418.1316 418.3517 0.0330 -1.0000 -1.0000 5138863 1579805500.60 151.4430 60.0030 32.0000 1.9931 1.9940 418.0427 418.2629 0.0331 -1.0000 -1.0000 5138941 1579805500.70 151.4430 60.0030 32.0000 1.9931 1.9940 418.0056 418.2257 0.0330 -1.0000 -1.0000 5139003 1579805500.80 151.4430 60.0030 32.0000 1.9924 1.9933 418.2968 418.5167 0.0331 -1.0000 -1.0000 5139175 1579805500.90 151.4430 60.0030 32.0000 1.9928 1.9937 418.1653 418.3855 0.0330 -1.0000 -1.0000 5139253 1579805501.00 151.5480 60.0030 32.0000 1.9931 1.9939 418.0675 418.2885 0.0332 -1.0000 -1.0000 5139316 1579805501.10 151.5480 60.0030 32.0000 1.9933 1.9942 418.0526 418.2723 0.0330 -1.0000 -1.0000 5139378 1579805501.20 151.5480 60.0030 32.0000 1.9927 1.9935 418.2129 418.4321 0.0329 -1.0000 -1.0000 5139456 1579805501.30 151.5480 60.0030 32.0000 1.9922 1.9931 418.2120 418.4326 0.0331 -1.0000 -1.0000 5139628 1579805501.40 151.5480 60.0030 32.0000 1.9924 1.9932 418.3132 418.5332 0.0331 -1.0000 -1.0000 5139706 1579805501.50 151.5976 60.0030 32.0000 1.9942 1.9951 418.0606 418.2815 0.0332 -1.0000 -1.0000 5139769 1579805501.60 151.5995 60.0030 32.0000 1.9935 1.9944 417.9814 418.2014 0.0330 -1.0000 -1.0000 5139832 1579805501.70 151.5995 60.0030 32.0000 1.9928 1.9937 418.1270 418.3471 0.0331 -1.0000 -1.0000 5139910 1579805501.80 151.5995 60.0030 32.0000 1.9923 1.9931 418.1480 418.3683 0.0330 -1.0000 -1.0000 5140378 1579805501.90 151.5995 60.0030 32.0000 1.9926 1.9934 418.1449 418.3644 0.0330 -1.0000 -1.0000 5140441 1579805502.00 151.5523 60.0030 32.0000 1.9932 1.9941 418.0745 418.2954 0.0332 -1.0000 -1.0000 5140519 1579805502.10 151.4899 60.0030 32.0000 1.9929 1.9938 417.9945 418.2150 0.0331 -1.0000 -1.0000 5140581 1579805502.20 151.4899 60.0030 32.0000 1.9926 1.9935 418.1208 418.3412 0.0331 -1.0000 -1.0000 5140644 1579805502.30 151.4899 60.0030 32.0000 1.9919 1.9928 418.1810 418.4018 0.0330 -1.0000 -1.0000 5140941 1579805502.40 151.4899 60.0030 32.0000 1.9928 1.9936 418.1989 418.4202 0.0333 -1.0000 -1.0000 5141003 1579805502.50 151.4899 60.0030 32.0000 1.9928 1.9937 417.9992 418.2200 0.0332 -1.0000 -1.0000 5141050 1579805502.60 151.4791 60.0030 32.0000 1.9928 1.9937 418.0415 418.2618 0.0330 -1.0000 -1.0000 5141128 1579805502.70 151.4791 60.0030 32.0000 1.9931 1.9940 418.1725 418.3922 0.0330 -1.0000 -1.0000 5141191 1579805502.80 151.4791 60.0030 32.0000 1.9928 1.9937 418.2409 418.4614 0.0331 -1.0000 -1.0000 5141550 1579805502.90 151.4791 60.0030 32.0000 1.9925 1.9934 418.1808 418.4018 0.0332 -1.0000 -1.0000 5141628 1579805503.00 151.4791 60.0030 32.0000 1.9929 1.9938 418.0794 418.2996 0.0330 -1.0000 -1.0000 5141691 1579805503.10 151.4683 60.0030 32.0000 1.9924 1.9933 418.1780 418.3984 0.0331 -1.0000 -1.0000 5141753 1579805503.20 151.4683 60.0030 32.0000 1.9922 1.9930 418.2390 418.4591 0.0329 -1.0000 -1.0000 5141832 1579805503.30 151.4683 60.0030 32.0000 1.9926 1.9935 418.2186 418.4382 0.0330 -1.0000 -1.0000 5141925 1579805503.40 151.4683 60.0030 32.0000 1.9930 1.9939 418.0504 418.2711 0.0331 -1.0000 -1.0000 5141988 1579805503.50 151.4683 60.0030 32.0000 1.9939 1.9947 418.0767 418.2969 0.0330 -1.0000 -1.0000 5142050 1579805503.60 151.4683 60.0030 32.0000 1.9938 1.9947 417.9168 418.1381 0.0332 -1.0000 -1.0000 5142113 1579805503.70 151.6014 60.0030 32.0000 1.9931 1.9940 418.0627 418.2832 0.0331 -1.0000 -1.0000 5142191 1579805503.80 151.6014 60.0030 32.0000 1.9925 1.9934 418.2563 418.4765 0.0330 -1.0000 -1.0000 5142425 1579805503.90 151.6014 60.0030 32.0000 1.9928 1.9936 418.2133 418.4338 0.0331 -1.0000 -1.0000 5142488 1579805504.00 151.6014 60.0030 32.0000 1.9934 1.9942 418.0263 418.2475 0.0332 -1.0000 -1.0000 5142566 1579805504.10 151.6014 60.0030 32.0000 1.9920 1.9929 418.0720 418.2919 0.0329 -1.0000 -1.0000 5142628 1579805504.20 151.6014 60.0030 32.0000 1.9917 1.9926 418.2034 418.4241 0.0332 -1.0000 -1.0000 5142691 1579805504.30 151.4958 60.0030 32.0000 1.9927 1.9936 418.2327 418.4525 0.0330 -1.0000 -1.0000 5142753 1579805504.40 151.4958 60.0030 32.0000 1.9930 1.9938 418.1121 418.3326 0.0331 -1.0000 -1.0000 5143144 1579805504.50 151.4958 60.0030 32.0000 1.9929 1.9937 418.0596 418.2798 0.0330 -1.0000 -1.0000 5143206 1579805504.60 151.4958 60.0030 32.0000 1.9923 1.9932 418.1408 418.3612 0.0330 -1.0000 -1.0000 5143285 1579805504.70 151.4958 60.0030 32.0000 1.9921 1.9930 418.2332 418.4533 0.0330 -1.0000 -1.0000 5143347 1579805504.80 151.5241 60.0028 32.0000 1.9921 1.9930 418.2697 418.4893 0.0330 -1.0000 -1.0000 5143410 1579805504.90 151.5357 60.0027 32.0000 1.9930 1.9938 418.1315 418.3522 0.0331 -1.0000 -1.0000 5143816 1579805505.00 151.5357 60.0027 32.0000 1.9935 1.9944 418.0108 418.2308 0.0330 -1.0000 -1.0000 5143878 1579805505.10 151.5357 60.0027 32.0000 1.9936 1.9944 418.0704 418.2901 0.0330 -1.0000 -1.0000 5143941 1579805505.20 151.5357 60.0027 32.0000 1.9927 1.9936 418.1544 418.3747 0.0331 -1.0000 -1.0000 5144019 1579805505.30 151.5357 60.0027 32.0000 1.9934 1.9943 418.1995 418.4198 0.0331 -1.0000 -1.0000 5144082 1579805505.40 151.5359 60.0027 32.0000 1.9938 1.9947 418.1103 418.3311 0.0331 -1.0000 -1.0000 5144144 1579805505.50 151.5630 60.0027 32.0000 1.9941 1.9950 418.0519 418.2729 0.0332 -1.0000 -1.0000 5144206 1579805505.60 151.5630 60.0027 32.0000 1.9922 1.9931 418.1341 418.3558 0.0332 -1.0000 -1.0000 5144269 1579805505.70 151.5630 60.0027 32.0000 1.9923 1.9931 418.3190 418.5389 0.0330 -1.0000 -1.0000 5144347 1579805505.80 151.5630 60.0027 32.0000 1.9923 1.9932 418.2327 418.4535 0.0331 -1.0000 -1.0000 5144410 1579805505.90 151.5630 60.0027 32.0000 1.9929 1.9937 418.1297 418.3504 0.0331 -1.0000 -1.0000 5144894 1579805506.00 151.5198 60.0027 32.0000 1.9932 1.9940 418.0309 418.2507 0.0330 -1.0000 -1.0000 5144972 1579805506.10 151.5198 60.0027 32.0000 1.9929 1.9938 418.0643 418.2850 0.0332 -1.0000 -1.0000 5145035 1579805506.20 151.5198 60.0027 32.0000 1.9915 1.9924 418.2241 418.4452 0.0332 -1.0000 -1.0000 5145097 1579805506.30 151.5198 60.0027 32.0000 1.9925 1.9933 418.1764 418.3968 0.0331 -1.0000 -1.0000 5145175 1579805506.40 151.5198 60.0027 32.0000 1.9932 1.9940 418.0432 418.2633 0.0330 -1.0000 -1.0000 5145238 1579805506.50 151.5185 60.0027 32.0000 1.9925 1.9933 418.0424 418.2619 0.0329 -1.0000 -1.0000 5145300 1579805506.60 151.5080 60.0027 32.0000 1.9923 1.9932 418.1650 418.3858 0.0331 -1.0000 -1.0000 5145394 1579805506.70 151.5080 60.0027 32.0000 1.9919 1.9927 418.2241 418.4437 0.0330 -1.0000 -1.0000 5145456 1579805506.80 151.5080 60.0027 32.0000 1.9921 1.9929 418.2217 418.4430 0.0332 -1.0000 -1.0000 5145519 1579805506.90 151.5080 60.0027 32.0000 1.9930 1.9939 418.0036 418.2237 0.0331 -1.0000 -1.0000 5145628 1579805507.00 151.5080 60.0027 32.0000 1.9929 1.9937 418.0013 418.2220 0.0331 -1.0000 -1.0000 5145691 1579805507.10 151.5080 60.0027 32.0000 1.9922 1.9930 418.0861 418.3066 0.0331 -1.0000 -1.0000 5145753 1579805507.20 151.4704 60.0027 32.0000 1.9923 1.9931 418.1949 418.4163 0.0332 -1.0000 -1.0000 5145816 1579805507.30 151.4704 60.0027 32.0000 1.9923 1.9931 418.2014 418.4224 0.0332 -1.0000 -1.0000 5145894 1579805507.40 151.4704 60.0027 32.0000 1.9927 1.9936 418.1514 418.3718 0.0331 -1.0000 -1.0000 5146128 1579805507.50 151.4704 60.0027 32.0000 1.9923 1.9932 418.1661 418.3867 0.0331 -1.0000 -1.0000 5146191 1579805507.60 151.4704 60.0027 32.0000 1.9923 1.9931 418.2942 418.5155 0.0333 -1.0000 -1.0000 5146253 1579805507.70 151.4704 60.0027 32.0000 1.9922 1.9931 418.2463 418.4674 0.0331 -1.0000 -1.0000 5146331 1579805507.80 151.4704 60.0027 32.0000 1.9927 1.9936 418.0247 418.2451 0.0331 -1.0000 -1.0000 5146394 1579805507.90 151.5628 60.0027 32.0000 1.9918 1.9927 418.0513 418.2716 0.0331 -1.0000 -1.0000 5147253 1579805508.00 151.5668 60.0027 32.0000 1.9920 1.9928 418.2332 418.4540 0.0331 -1.0000 -1.0000 5147316 1579805508.10 151.5668 60.0027 32.0000 1.9917 1.9925 418.3179 418.5384 0.0331 -1.0000 -1.0000 5147378 1579805508.20 151.5668 60.0027 32.0000 1.9927 1.9936 418.1239 418.3446 0.0331 -1.0000 -1.0000 5147441 1579805508.30 151.5668 60.0027 32.0000 1.9926 1.9935 417.9899 418.2107 0.0332 -1.0000 -1.0000 5147519 1579805508.40 151.5525 60.0027 32.0000 1.9924 1.9932 418.0564 418.2768 0.0331 -1.0000 -1.0000 5147582 1579805508.50 151.5075 60.0027 32.0000 1.9921 1.9930 418.1805 418.4008 0.0330 -1.0000 -1.0000 5147644 1579805508.60 151.5075 60.0027 32.0000 1.9922 1.9931 418.0103 418.2304 0.0331 -1.0000 -1.0000 5147722 1579805508.70 151.5075 60.0027 32.0000 1.9935 1.9943 417.9851 418.2052 0.0330 -1.0000 -1.0000 5147785 1579805508.80 151.5075 60.0027 32.0000 1.9932 1.9940 418.0396 418.2595 0.0330 -1.0000 -1.0000 5147847 1579805508.90 151.5075 60.0027 32.0000 1.9924 1.9932 418.2750 418.4963 0.0333 -1.0000 -1.0000 5147910 1579805509.00 151.4117 60.0027 32.0000 1.9918 1.9927 418.3264 418.5480 0.0332 -1.0000 -1.0000 5147972 1579805509.10 151.4117 60.0027 32.0000 1.9926 1.9935 418.1087 418.3291 0.0330 -1.0000 -1.0000 5148035 1579805509.20 151.4117 60.0027 32.0000 1.9933 1.9942 418.0602 418.2799 0.0330 -1.0000 -1.0000 5148113 1579805509.30 151.4117 60.0027 32.0000 1.9926 1.9935 418.0885 418.3082 0.0330 -1.0000 -1.0000 5148175 1579805509.40 151.4117 60.0027 32.0000 1.9923 1.9932 418.1990 418.4192 0.0330 -1.0000 -1.0000 5148238 1579805509.50 151.4383 60.0028 32.0000 1.9922 1.9931 418.3943 418.6141 0.0330 -1.0000 -1.0000 5148300 1579805509.60 151.5729 60.0033 32.0000 1.9922 1.9931 418.1993 418.4201 0.0331 -1.0000 -1.0000 5148363 1579805509.70 151.5729 60.0033 32.0000 1.9929 1.9938 418.1237 418.3435 0.0330 -1.0000 -1.0000 5148441 1579805509.80 151.5729 60.0033 32.0000 1.9931 1.9939 418.0488 418.2690 0.0331 -1.0000 -1.0000 5148503 1579805509.90 151.5729 60.0033 32.0000 1.9921 1.9930 418.2944 418.5147 0.0330 -1.0000 -1.0000 5148566 1579805510.00 151.5729 60.0033 32.0000 1.9928 1.9937 418.2700 418.4905 0.0331 -1.0000 -1.0000 5148644 1579805510.10 151.5729 60.0033 32.0000 1.9929 1.9937 418.0707 418.2911 0.0331 -1.0000 -1.0000 5148706 1579805510.20 151.5729 60.0033 32.0000 1.9924 1.9933 418.0236 418.2449 0.0332 -1.0000 -1.0000 5148769 1579805510.30 151.5729 60.0033 32.0000 1.9925 1.9934 418.1909 418.4113 0.0331 -1.0000 -1.0000 5148847 1579805510.40 151.5729 60.0033 32.0000 1.9920 1.9929 418.3799 418.5999 0.0330 -1.0000 -1.0000 5148910 1579805510.50 151.5729 60.0033 32.0000 1.9925 1.9934 418.1529 418.3727 0.0331 -1.0000 -1.0000 5149128 1579805510.60 151.5729 60.0033 32.0000 1.9925 1.9934 418.0645 418.2860 0.0333 -1.0000 -1.0000 5149206 1579805510.70 151.5655 60.0033 32.0000 1.9927 1.9936 417.9734 418.1942 0.0331 -1.0000 -1.0000 5149269 1579805510.80 151.4614 60.0033 32.0000 1.9924 1.9932 418.0414 418.2625 0.0332 -1.0000 -1.0000 5149331 1579805510.90 151.4614 60.0033 32.0000 1.9914 1.9923 418.2493 418.4702 0.0332 -1.0000 -1.0000 5149410 1579805511.00 151.4614 60.0033 32.0000 1.9927 1.9936 418.2773 418.4985 0.0332 -1.0000 -1.0000 5149629 1579805511.10 151.4614 60.0033 32.0000 1.9928 1.9936 418.1766 418.3975 0.0330 -1.0000 -1.0000 5149691 1579805511.20 151.4614 60.0033 32.0000 1.9943 1.9952 418.0413 418.2606 0.0329 -1.0000 -1.0000 5149769 1579805511.30 151.4061 60.0033 32.0000 1.9922 1.9930 418.1969 418.4178 0.0332 -1.0000 -1.0000 5149832 1579805511.40 151.4061 60.0033 32.0000 1.9920 1.9928 418.3119 418.5326 0.0330 -1.0000 -1.0000 5149910 1579805511.50 151.4061 60.0033 32.0000 1.9920 1.9929 418.3504 418.5709 0.0331 -1.0000 -1.0000 5150675 1579805511.60 151.4061 60.0033 32.0000 1.9932 1.9940 418.1884 418.4088 0.0331 -1.0000 -1.0000 5150738 1579805511.70 151.4061 60.0033 32.0000 1.9933 1.9941 418.1064 418.3269 0.0331 -1.0000 -1.0000 5150816 1579805511.80 151.4061 60.0033 32.0000 1.9929 1.9938 418.1591 418.3802 0.0332 -1.0000 -1.0000 5150878 1579805511.90 151.4751 60.0033 32.0000 1.9929 1.9938 418.1530 418.3736 0.0331 -1.0000 -1.0000 5150941 1579805512.00 151.4751 60.0033 32.0000 1.9931 1.9940 418.1457 418.3665 0.0331 -1.0000 -1.0000 5151050 1579805512.10 151.4751 60.0033 32.0000 1.9931 1.9940 418.0786 418.2981 0.0329 -1.0000 -1.0000 5151113 1579805512.20 151.4751 60.0033 32.0000 1.9928 1.9937 417.9534 418.1727 0.0329 -1.0000 -1.0000 5151175 1579805512.30 151.4751 60.0033 32.0000 1.9921 1.9930 418.1844 418.4044 0.0331 -1.0000 -1.0000 5151253 1579805512.40 151.5118 60.0033 32.0000 1.9928 1.9936 418.3496 418.5701 0.0331 -1.0000 -1.0000 5151316 1579805512.50 151.5125 60.0033 32.0000 1.9923 1.9932 418.4091 418.6291 0.0330 -1.0000 -1.0000 5151379 1579805512.60 151.5125 60.0033 32.0000 1.9910 1.9918 418.2471 418.4674 0.0330 -1.0000 -1.0000 5151441 1579805512.70 151.5125 60.0033 32.0000 1.9927 1.9936 418.1975 418.4178 0.0331 -1.0000 -1.0000 5151503 1579805512.80 151.5125 60.0033 32.0000 1.9922 1.9930 418.1670 418.3869 0.0330 -1.0000 -1.0000 5151566 1579805512.90 151.5125 60.0033 32.0000 1.9921 1.9929 418.2976 418.5172 0.0329 -1.0000 -1.0000 5151644 1579805513.00 151.5125 60.0033 32.0000 1.9916 1.9925 418.4618 418.6816 0.0330 -1.0000 -1.0000 5151706 1579805513.10 151.4750 60.0033 32.0000 1.9926 1.9934 418.2147 418.4355 0.0331 -1.0000 -1.0000 5151785 1579805513.20 151.4750 60.0033 32.0000 1.9928 1.9937 418.1055 418.3262 0.0332 -1.0000 -1.0000 5151863 1579805513.30 151.4750 60.0033 32.0000 1.9931 1.9940 418.1330 418.3536 0.0331 -1.0000 -1.0000 5151925 1579805513.40 151.4750 60.0033 32.0000 1.9927 1.9936 418.2145 418.4338 0.0329 -1.0000 -1.0000 5151988 1579805513.50 151.4750 60.0033 32.0000 1.9920 1.9928 418.2682 418.4885 0.0331 -1.0000 -1.0000 5152050 1579805513.60 151.4750 60.0033 32.0000 1.9932 1.9940 418.1042 418.3239 0.0329 -1.0000 -1.0000 5152285 1579805513.70 151.4750 60.0033 32.0000 1.9930 1.9938 418.0457 418.2649 0.0329 -1.0000 -1.0000 5152363 1579805513.80 151.4750 60.0033 32.0000 1.9921 1.9929 418.2133 418.4332 0.0330 -1.0000 -1.0000 5152425 1579805513.90 151.4750 60.0033 32.0000 1.9925 1.9934 418.2648 418.4842 0.0329 -1.0000 -1.0000 5152488 1579805514.00 151.4750 60.0033 32.0000 1.9926 1.9934 418.3284 418.5488 0.0331 -1.0000 -1.0000 5152566 1579805514.10 151.4750 60.0033 32.0000 1.9931 1.9940 418.3055 418.5254 0.0329 -1.0000 -1.0000 5153316 1579805514.20 151.5067 60.0033 32.0000 1.9929 1.9938 418.1425 418.3633 0.0331 -1.0000 -1.0000 5153379 1579805514.30 151.5067 60.0033 32.0000 1.9924 1.9933 418.2286 418.4485 0.0330 -1.0000 -1.0000 5153456 1579805514.40 151.5067 60.0033 32.0000 1.9921 1.9930 418.2998 418.5199 0.0331 -1.0000 -1.0000 5153675 1579805514.50 151.5067 60.0033 32.0000 1.9927 1.9936 418.4905 418.7118 0.0331 -1.0000 -1.0000 5153738 1579805514.60 151.5067 60.0033 32.0000 1.9923 1.9932 418.3844 418.6047 0.0330 -1.0000 -1.0000 5153816 1579805514.70 151.4960 60.0018 32.0000 1.9925 1.9933 418.2387 418.4582 0.0329 -1.0000 -1.0000 5153863 1579805514.80 151.4960 60.0018 32.0000 1.9927 1.9936 418.2431 418.4625 0.0329 -1.0000 -1.0000 5153925 1579805514.90 151.4960 60.0018 32.0000 1.9924 1.9933 418.3724 418.5918 0.0329 -1.0000 -1.0000 5154003 1579805515.00 151.4960 60.0018 32.0000 1.9917 1.9925 418.5764 418.7964 0.0330 -1.0000 -1.0000 5154066 1579805515.10 151.4960 60.0018 32.0000 1.9918 1.9926 418.5726 418.7925 0.0330 -1.0000 -1.0000 5154128 1579805515.20 151.4960 60.0018 32.0000 1.9926 1.9935 418.4773 418.6969 0.0329 -1.0000 -1.0000 5154206 1579805515.30 151.3774 60.0018 32.0000 1.9924 1.9933 418.3760 418.5957 0.0330 -1.0000 -1.0000 5154269 1579805515.40 151.3774 60.0018 32.0000 1.9918 1.9926 418.3813 418.6013 0.0330 -1.0000 -1.0000 5154347 1579805515.50 151.3774 60.0018 32.0000 1.9926 1.9934 418.3722 418.5935 0.0332 -1.0000 -1.0000 5154410 1579805515.60 151.3774 60.0018 32.0000 1.9926 1.9934 418.3940 418.6149 0.0331 -1.0000 -1.0000 5154644 1579805515.70 151.3774 60.0018 32.0000 1.9928 1.9937 418.2158 418.4352 0.0329 -1.0000 -1.0000 5154706 1579805515.80 151.4719 60.0018 32.0000 1.9926 1.9934 418.4055 418.6248 0.0329 -1.0000 -1.0000 5154785 1579805515.90 151.4719 60.0018 32.0000 1.9919 1.9928 418.5521 418.7721 0.0330 -1.0000 -1.0000 5154831 1579805516.00 151.4719 60.0018 32.0000 1.9915 1.9924 418.5434 418.7627 0.0329 -1.0000 -1.0000 5154910 1579805516.10 151.4719 60.0018 32.0000 1.9929 1.9938 418.3185 418.5376 0.0329 -1.0000 -1.0000 5154972 1579805516.20 151.4719 60.0018 32.0000 1.9936 1.9944 418.2368 418.4557 0.0328 -1.0000 -1.0000 5155035 1579805516.30 151.4719 60.0018 32.0000 1.9938 1.9947 418.4013 418.6210 0.0330 -1.0000 -1.0000 5155113 1579805516.40 151.4719 60.0018 32.0000 1.9925 1.9933 418.3813 418.6014 0.0331 -1.0000 -1.0000 5155175 1579805516.50 151.4719 60.0018 32.0000 1.9923 1.9932 418.3082 418.5277 0.0329 -1.0000 -1.0000 5155238 1579805516.60 151.4719 60.0018 32.0000 1.9931 1.9940 418.1528 418.3727 0.0330 -1.0000 -1.0000 5155300 1579805516.70 151.4719 60.0018 32.0000 1.9930 1.9939 418.1464 418.3662 0.0329 -1.0000 -1.0000 5155379 1579805516.80 151.4719 60.0018 32.0000 1.9922 1.9930 418.3070 418.5262 0.0329 -1.0000 -1.0000 5155441 1579805516.90 151.4719 60.0018 32.0000 1.9919 1.9927 418.2779 418.4978 0.0330 -1.0000 -1.0000 5155503 1579805517.00 151.4927 60.0018 32.0000 1.9921 1.9930 418.1180 418.3374 0.0330 -1.0000 -1.0000 5155566 1579805517.10 151.4927 60.0018 32.0000 1.9928 1.9937 418.0310 418.2518 0.0332 -1.0000 -1.0000 5155629 1579805517.20 151.4927 60.0018 32.0000 1.9924 1.9933 418.2022 418.4222 0.0330 -1.0000 -1.0000 5155879 1579805517.30 151.4927 60.0018 32.0000 1.9911 1.9920 418.2441 418.4644 0.0330 -1.0000 -1.0000 5155941 1579805517.40 151.4927 60.0018 32.0000 1.9920 1.9929 418.2181 418.4375 0.0329 -1.0000 -1.0000 5156003 1579805517.50 151.4927 60.0018 32.0000 1.9927 1.9936 418.0442 418.2638 0.0330 -1.0000 -1.0000 5156066 1579805517.60 151.4927 60.0018 32.0000 1.9923 1.9931 418.1429 418.3634 0.0331 -1.0000 -1.0000 5156129 1579805517.70 151.4351 60.0018 32.0000 1.9915 1.9924 418.2457 418.4655 0.0330 -1.0000 -1.0000 5156785 1579805517.80 151.4190 60.0018 32.0000 1.9919 1.9928 418.1919 418.4108 0.0328 -1.0000 -1.0000 5156847 1579805517.90 151.4190 60.0018 32.0000 1.9929 1.9937 418.1547 418.3735 0.0329 -1.0000 -1.0000 5156910 1579805518.00 151.4190 60.0018 32.0000 1.9929 1.9938 418.0921 418.3118 0.0330 -1.0000 -1.0000 5156988 1579805518.10 151.4190 60.0018 32.0000 1.9928 1.9937 418.1289 418.3492 0.0330 -1.0000 -1.0000 5157050 1579805518.20 151.4190 60.0018 32.0000 1.9922 1.9930 418.2491 418.4687 0.0329 -1.0000 -1.0000 5157285 1579805518.30 151.5665 60.0018 32.0000 1.9926 1.9934 418.2417 418.4606 0.0328 -1.0000 -1.0000 5157347 1579805518.40 151.5665 60.0018 32.0000 1.9932 1.9940 418.1607 418.3804 0.0330 -1.0000 -1.0000 5157410 1579805518.50 151.5665 60.0018 32.0000 1.9929 1.9937 418.0834 418.3028 0.0328 -1.0000 -1.0000 5157472 1579805518.60 151.5665 60.0018 32.0000 1.9923 1.9932 418.2042 418.4244 0.0331 -1.0000 -1.0000 5157550 1579805518.70 151.5665 60.0018 32.0000 1.9917 1.9926 418.2162 418.4353 0.0329 -1.0000 -1.0000 5157613 1579805518.80 151.5458 60.0018 32.0000 1.9923 1.9932 418.0638 418.2830 0.0329 -1.0000 -1.0000 5157675 1579805518.90 151.5097 60.0018 32.0000 1.9929 1.9938 418.0860 418.3051 0.0329 -1.0000 -1.0000 5157753 1579805519.00 151.5097 60.0018 32.0000 1.9926 1.9935 418.2065 418.4261 0.0331 -1.0000 -1.0000 5157816 1579805519.10 151.5097 60.0018 32.0000 1.9917 1.9926 418.2942 418.5142 0.0330 -1.0000 -1.0000 5157879 1579805519.20 151.5097 60.0018 32.0000 1.9918 1.9926 418.3006 418.5207 0.0331 -1.0000 -1.0000 5158566 1579805519.30 151.5097 60.0018 32.0000 1.9925 1.9934 418.2479 418.4676 0.0330 -1.0000 -1.0000 5158628 1579805519.40 151.4290 60.0018 32.0000 1.9918 1.9927 418.1260 418.3455 0.0329 -1.0000 -1.0000 5158706 1579805519.50 151.4275 60.0018 32.0000 1.9914 1.9923 418.2360 418.4559 0.0330 -1.0000 -1.0000 5158769 1579805519.60 151.4275 60.0018 32.0000 1.9910 1.9919 418.4446 418.6641 0.0330 -1.0000 -1.0000 5158831 1579805519.70 151.4275 60.0018 32.0000 1.9917 1.9925 418.2699 418.4901 0.0330 -1.0000 -1.0000 5158894 1579805519.80 151.4275 60.0018 32.0000 1.9926 1.9935 418.1719 418.3910 0.0328 -1.0000 -1.0000 5158956 1579805519.90 151.4850 60.0017 32.0000 1.9925 1.9934 418.2658 418.4848 0.0329 -1.0000 -1.0000 5159035 1579805520.00 151.5219 60.0017 32.0000 1.9918 1.9926 418.3432 418.5627 0.0329 -1.0000 -1.0000 5159097 1579805520.10 151.5219 60.0017 32.0000 1.9923 1.9932 418.3446 418.5643 0.0330 -1.0000 -1.0000 5159160 1579805520.20 151.5219 60.0017 32.0000 1.9933 1.9941 418.1993 418.4183 0.0329 -1.0000 -1.0000 5159222 1579805520.30 151.5219 60.0017 32.0000 1.9936 1.9945 418.0914 418.3105 0.0329 -1.0000 -1.0000 5159300 1579805520.40 151.5219 60.0017 32.0000 1.9928 1.9937 418.1246 418.3446 0.0330 -1.0000 -1.0000 5159363 1579805520.50 151.5219 60.0017 32.0000 1.9921 1.9929 418.1703 418.3895 0.0329 -1.0000 -1.0000 5159425 1579805520.60 151.4057 60.0017 32.0000 1.9919 1.9927 418.3388 418.5580 0.0329 -1.0000 -1.0000 5159488 1579805520.70 151.4057 60.0017 32.0000 1.9924 1.9933 418.2597 418.4796 0.0330 -1.0000 -1.0000 5159675 1579805520.80 151.4057 60.0017 32.0000 1.9934 1.9943 418.0609 418.2806 0.0330 -1.0000 -1.0000 5159738 1579805520.90 151.4057 60.0017 32.0000 1.9926 1.9934 418.1846 418.4042 0.0329 -1.0000 -1.0000 5159816 1579805521.00 151.4057 60.0017 32.0000 1.9917 1.9925 418.3127 418.5320 0.0329 -1.0000 -1.0000 5159878 1579805521.10 151.4057 60.0017 32.0000 1.9918 1.9926 418.3042 418.5239 0.0329 -1.0000 -1.0000 5159941 1579805521.20 151.4057 60.0017 32.0000 1.9921 1.9930 418.1321 418.3516 0.0330 -1.0000 -1.0000 5200331 1579805521.30 151.4057 60.0017 32.0000 1.9925 1.9934 418.0951 418.3153 0.0330 -1.0000 -1.0000 5200394 1579805521.40 151.4057 60.0017 32.0000 1.9920 1.9929 418.2650 418.4849 0.0330 -1.0000 -1.0000 5200472 1579805521.50 151.4057 60.0017 32.0000 1.9915 1.9923 418.3294 418.5498 0.0331 -1.0000 -1.0000 5200535 1579805521.60 151.4057 60.0017 32.0000 1.9919 1.9928 418.2477 418.4676 0.0330 -1.0000 -1.0000 5200597 1579805521.70 151.4057 60.0017 32.0000 1.9927 1.9936 418.0675 418.2879 0.0330 -1.0000 -1.0000 5200675 1579805521.80 151.4147 60.0017 32.0000 1.9926 1.9935 418.2103 418.4297 0.0329 -1.0000 -1.0000 5201144 1579805521.90 151.4147 60.0017 32.0000 1.9918 1.9927 418.2656 418.4856 0.0330 -1.0000 -1.0000 5201206 1579805522.00 151.4147 60.0017 32.0000 1.9915 1.9924 418.3742 418.5939 0.0330 -1.0000 -1.0000 5201285 1579805522.10 151.4147 60.0017 32.0000 1.9927 1.9935 418.1474 418.3675 0.0331 -1.0000 -1.0000 5201347 1579805522.20 151.4147 60.0017 32.0000 1.9921 1.9930 418.2607 418.4806 0.0329 -1.0000 -1.0000 5201410 1579805522.30 151.4147 60.0017 32.0000 1.9924 1.9933 418.3924 418.6121 0.0329 -1.0000 -1.0000 5201488 1579805522.40 151.4660 60.0017 32.0000 1.9929 1.9937 418.3598 418.5788 0.0330 -1.0000 -1.0000 5201581 1579805522.50 151.5762 60.0017 32.0000 1.9931 1.9940 418.2978 418.5176 0.0329 -1.0000 -1.0000 5201644 1579805522.60 151.5762 60.0017 32.0000 1.9928 1.9937 418.0423 418.2616 0.0329 -1.0000 -1.0000 5201706 1579805522.70 151.5762 60.0017 32.0000 1.9933 1.9942 418.1646 418.3836 0.0328 -1.0000 -1.0000 5201769 1579805522.80 151.5762 60.0017 32.0000 1.9923 1.9931 418.3885 418.6079 0.0330 -1.0000 -1.0000 5201831 1579805522.90 151.5762 60.0017 32.0000 1.9923 1.9932 418.3638 418.5835 0.0330 -1.0000 -1.0000 5201910 1579805523.00 151.4707 60.0017 32.0000 1.9928 1.9937 418.2689 418.4884 0.0329 -1.0000 -1.0000 5201972 1579805523.10 151.4707 60.0017 32.0000 1.9928 1.9936 417.9852 418.2041 0.0329 -1.0000 -1.0000 5202035 1579805523.20 151.4707 60.0017 32.0000 1.9927 1.9936 418.3040 418.5229 0.0329 -1.0000 -1.0000 5202113 1579805523.30 151.4707 60.0017 32.0000 1.9922 1.9931 418.3384 418.5585 0.0330 -1.0000 -1.0000 5202175 1579805523.40 151.4707 60.0017 32.0000 1.9930 1.9939 418.3353 418.5549 0.0329 -1.0000 -1.0000 5202253 1579805523.50 151.4703 60.0017 32.0000 1.9925 1.9934 418.1596 418.3788 0.0329 -1.0000 -1.0000 5202316 1579805523.60 151.4664 60.0017 32.0000 1.9931 1.9940 418.0338 418.2530 0.0329 -1.0000 -1.0000 5202378 1579805523.70 151.4664 60.0017 32.0000 1.9929 1.9938 418.1290 418.3485 0.0329 -1.0000 -1.0000 5202441 1579805523.80 151.4664 60.0017 32.0000 1.9923 1.9932 418.2174 418.4368 0.0329 -1.0000 -1.0000 5202581 1579805523.90 151.5262 60.0017 32.0000 1.9927 1.9936 418.2571 418.4770 0.0330 -1.0000 -1.0000 5202644 1579805524.00 151.5272 60.0017 32.0000 1.9929 1.9938 418.1272 418.3469 0.0329 -1.0000 -1.0000 5202706 1579805524.10 151.5272 60.0017 32.0000 1.9931 1.9940 418.1067 418.3258 0.0329 -1.0000 -1.0000 5202769 1579805524.20 151.5272 60.0017 32.0000 1.9934 1.9942 418.1368 418.3561 0.0329 -1.0000 -1.0000 5202831 1579805524.30 151.5272 60.0017 32.0000 1.9930 1.9938 418.2246 418.4430 0.0328 -1.0000 -1.0000 5203753 1579805524.40 151.5272 60.0017 32.0000 1.9926 1.9934 418.2684 418.4876 0.0329 -1.0000 -1.0000 5203816 1579805524.50 151.5272 60.0017 32.0000 1.9928 1.9936 418.1168 418.3361 0.0329 -1.0000 -1.0000 5203878 1579805524.60 151.5272 60.0017 32.0000 1.9931 1.9939 418.2652 418.4856 0.0331 -1.0000 -1.0000 5203941 1579805524.70 151.5272 60.0017 32.0000 1.9920 1.9928 418.3297 418.5487 0.0329 -1.0000 -1.0000 5204003 1579805524.80 151.5936 60.0018 32.0000 1.9920 1.9929 418.3455 418.5653 0.0330 -1.0000 -1.0000 5204066 1579805524.90 151.5936 60.0018 32.0000 1.9930 1.9939 418.1238 418.3436 0.0330 -1.0000 -1.0000 5204144 1579805525.00 151.5936 60.0018 32.0000 1.9940 1.9949 418.1848 418.4039 0.0328 -1.0000 -1.0000 5204206 1579805525.10 151.5936 60.0018 32.0000 1.9922 1.9931 418.1745 418.3934 0.0329 -1.0000 -1.0000 5204269 1579805525.20 151.5936 60.0018 32.0000 1.9919 1.9928 418.2595 418.4795 0.0330 -1.0000 -1.0000 5204347 1579805525.30 151.5489 60.0018 32.0000 1.9919 1.9928 418.3655 418.5850 0.0329 -1.0000 -1.0000 5204410 1579805525.40 151.4818 60.0018 32.0000 1.9921 1.9929 418.2073 418.4269 0.0330 -1.0000 -1.0000 5204472 1579805525.50 151.4818 60.0018 32.0000 1.9929 1.9938 418.2302 418.4486 0.0327 -1.0000 -1.0000 5204535 1579805525.60 151.4818 60.0018 32.0000 1.9924 1.9933 418.3767 418.5956 0.0329 -1.0000 -1.0000 5204597 1579805525.70 151.4818 60.0018 32.0000 1.9928 1.9937 418.2960 418.5154 0.0329 -1.0000 -1.0000 5204675 1579805525.80 151.4818 60.0018 32.0000 1.9935 1.9944 418.1440 418.3626 0.0328 -1.0000 -1.0000 5204738 1579805525.90 151.4789 60.0018 32.0000 1.9926 1.9934 418.2427 418.4615 0.0328 -1.0000 -1.0000 5204800 1579805526.00 151.4429 60.0018 32.0000 1.9931 1.9940 418.2321 418.4508 0.0328 -1.0000 -1.0000 5204878 1579805526.10 151.5333 60.0018 32.0000 1.9919 1.9927 418.2587 418.4779 0.0329 -1.0000 -1.0000 5204941 1579805526.20 151.5333 60.0018 32.0000 1.9928 1.9937 418.2127 418.4323 0.0330 -1.0000 -1.0000 5205003 1579805526.30 151.5333 60.0018 32.0000 1.9936 1.9945 418.1388 418.3584 0.0329 -1.0000 -1.0000 5205081 1579805526.40 151.5333 60.0018 32.0000 1.9927 1.9936 418.0039 418.2233 0.0330 -1.0000 -1.0000 5205160 1579805526.50 151.5333 60.0018 32.0000 1.9935 1.9943 418.2399 418.4600 0.0330 -1.0000 -1.0000 5205222 1579805526.60 151.5333 60.0018 32.0000 1.9931 1.9940 418.2914 418.5108 0.0329 -1.0000 -1.0000 5205285 1579805526.70 151.5333 60.0018 32.0000 1.9929 1.9937 418.2274 418.4473 0.0330 -1.0000 -1.0000 5205347 1579805526.80 151.5333 60.0018 32.0000 1.9935 1.9944 418.1294 418.3498 0.0330 -1.0000 -1.0000 5205410 1579805526.90 151.5333 60.0018 32.0000 1.9931 1.9940 418.2450 418.4637 0.0328 -1.0000 -1.0000 5205706 1579805527.00 151.5436 60.0018 32.0000 1.9923 1.9931 418.3370 418.5565 0.0330 -1.0000 -1.0000 5205769 1579805527.10 151.5669 60.0018 32.0000 1.9929 1.9938 418.2545 418.4740 0.0329 -1.0000 -1.0000 5205832 1579805527.20 151.5669 60.0018 32.0000 1.9935 1.9944 418.0818 418.3012 0.0330 -1.0000 -1.0000 5205910 1579805527.30 151.5669 60.0018 32.0000 1.9934 1.9943 418.1300 418.3497 0.0330 -1.0000 -1.0000 5205972 1579805527.40 151.5669 60.0018 32.0000 1.9923 1.9932 418.2712 418.4910 0.0329 -1.0000 -1.0000 5206160 1579805527.50 151.5669 60.0018 32.0000 1.9925 1.9934 418.2994 418.5189 0.0330 -1.0000 -1.0000 5206206 1579805527.60 151.5669 60.0018 32.0000 1.9929 1.9938 418.2158 418.4353 0.0329 -1.0000 -1.0000 5206285 1579805527.70 151.5669 60.0018 32.0000 1.9923 1.9932 418.2031 418.4216 0.0328 -1.0000 -1.0000 5206347 1579805527.80 151.4911 60.0018 32.0000 1.9919 1.9928 418.2781 418.4979 0.0330 -1.0000 -1.0000 5206410 1579805527.90 151.4911 60.0018 32.0000 1.9929 1.9938 418.3489 418.5690 0.0330 -1.0000 -1.0000 5206691 1579805528.00 151.4911 60.0018 32.0000 1.9934 1.9942 418.2654 418.4847 0.0330 -1.0000 -1.0000 5206769 1579805528.10 151.4911 60.0018 32.0000 1.9936 1.9945 418.1422 418.3611 0.0329 -1.0000 -1.0000 5206831 1579805528.20 151.4911 60.0018 32.0000 1.9927 1.9935 418.2018 418.4219 0.0330 -1.0000 -1.0000 5206894 1579805528.30 151.4999 60.0018 32.0000 1.9926 1.9934 418.3272 418.5462 0.0329 -1.0000 -1.0000 5206972 1579805528.40 151.4999 60.0018 32.0000 1.9925 1.9934 418.2675 418.4873 0.0329 -1.0000 -1.0000 5207394 1579805528.50 151.4999 60.0018 32.0000 1.9930 1.9939 418.1410 418.3608 0.0330 -1.0000 -1.0000 5207456 1579805528.60 151.4999 60.0018 32.0000 1.9928 1.9937 418.1429 418.3622 0.0329 -1.0000 -1.0000 5207535 1579805528.70 151.4999 60.0018 32.0000 1.9926 1.9934 418.1062 418.3257 0.0330 -1.0000 -1.0000 5207597 1579805528.80 151.4999 60.0018 32.0000 1.9927 1.9935 418.2194 418.4392 0.0330 -1.0000 -1.0000 5207660 1579805528.90 151.5266 60.0018 32.0000 1.9924 1.9933 418.1367 418.3561 0.0329 -1.0000 -1.0000 5207847 1579805529.00 151.5266 60.0018 32.0000 1.9926 1.9935 418.1793 418.3983 0.0329 -1.0000 -1.0000 5207910 1579805529.10 151.5266 60.0018 32.0000 1.9928 1.9937 418.1315 418.3511 0.0329 -1.0000 -1.0000 5207972 1579805529.20 151.5266 60.0018 32.0000 1.9916 1.9925 418.3284 418.5478 0.0329 -1.0000 -1.0000 5208035 1579805529.30 151.5266 60.0018 32.0000 1.9919 1.9928 418.3170 418.5363 0.0328 -1.0000 -1.0000 5208097 1579805529.40 151.4973 60.0018 32.0000 1.9921 1.9929 418.2864 418.5053 0.0329 -1.0000 -1.0000 5208363 1579805529.50 151.4973 60.0018 32.0000 1.9929 1.9938 418.2031 418.4233 0.0331 -1.0000 -1.0000 5208425 1579805529.60 151.4973 60.0018 32.0000 1.9934 1.9943 418.0580 418.2786 0.0330 -1.0000 -1.0000 5208488 1579805529.70 151.4973 60.0018 32.0000 1.9928 1.9937 418.2107 418.4302 0.0329 -1.0000 -1.0000 5208550 1579805529.80 151.4973 60.0018 32.0000 1.9918 1.9926 418.2091 418.4290 0.0330 -1.0000 -1.0000 5208628 1579805529.90 151.4973 60.0018 32.0000 1.9922 1.9931 418.2784 418.4985 0.0330 -1.0000 -1.0000 5208800 1579805530.00 151.4724 60.0023 32.0000 1.9934 1.9943 418.2220 418.4421 0.0330 -1.0000 -1.0000 5208878 1579805530.10 151.4724 60.0023 32.0000 1.9928 1.9937 418.0329 418.2526 0.0330 -1.0000 -1.0000 5208941 1579805530.20 151.4724 60.0023 32.0000 1.9931 1.9939 418.1729 418.3929 0.0329 -1.0000 -1.0000 5209003 1579805530.30 151.4724 60.0023 32.0000 1.9925 1.9934 418.3362 418.5557 0.0329 -1.0000 -1.0000 5209081 1579805530.40 151.4724 60.0023 32.0000 1.9927 1.9936 418.2688 418.4880 0.0329 -1.0000 -1.0000 5209144 1579805530.50 151.4724 60.0023 32.0000 1.9934 1.9943 418.2359 418.4557 0.0330 -1.0000 -1.0000 5209206 1579805530.60 151.5625 60.0023 32.0000 1.9935 1.9944 418.1551 418.3748 0.0329 -1.0000 -1.0000 5209269 1579805530.70 151.5625 60.0023 32.0000 1.9930 1.9939 418.4090 418.6286 0.0330 -1.0000 -1.0000 5209331 1579805530.80 151.5625 60.0023 32.0000 1.9926 1.9935 418.4284 418.6482 0.0329 -1.0000 -1.0000 5209394 1579805530.90 151.5625 60.0023 32.0000 1.9925 1.9934 418.4174 418.6370 0.0329 -1.0000 -1.0000 5209472 1579805531.00 151.5625 60.0023 32.0000 1.9920 1.9929 418.2742 418.4938 0.0329 -1.0000 -1.0000 5209691 1579805531.10 151.5625 60.0023 32.0000 1.9923 1.9931 418.2516 418.4703 0.0328 -1.0000 -1.0000 5209753 1579805531.20 151.5625 60.0023 32.0000 1.9921 1.9930 418.3998 418.6184 0.0328 -1.0000 -1.0000 5209832 1579805531.30 151.5625 60.0023 32.0000 1.9920 1.9928 418.3349 418.5556 0.0331 -1.0000 -1.0000 5209894 1579805531.40 151.5625 60.0023 32.0000 1.9928 1.9937 418.2392 418.4587 0.0329 -1.0000 -1.0000 5209972 1579805531.50 151.5625 60.0023 32.0000 1.9932 1.9941 418.1379 418.3579 0.0331 -1.0000 -1.0000 5210191 1579805531.60 151.5482 60.0023 32.0000 1.9927 1.9936 418.1601 418.3793 0.0329 -1.0000 -1.0000 5210253 1579805531.70 151.4762 60.0023 32.0000 1.9921 1.9929 418.3728 418.5926 0.0330 -1.0000 -1.0000 5210331 1579805531.80 151.4762 60.0023 32.0000 1.9938 1.9947 418.2198 418.4399 0.0330 -1.0000 -1.0000 5210410 1579805531.90 151.4762 60.0023 32.0000 1.9935 1.9944 418.1778 418.3972 0.0329 -1.0000 -1.0000 5210472 1579805532.00 151.4762 60.0023 32.0000 1.9920 1.9928 418.1594 418.3795 0.0330 -1.0000 -1.0000 5210925 1579805532.10 151.4762 60.0023 32.0000 1.9921 1.9930 418.3460 418.5651 0.0328 -1.0000 -1.0000 5210988 1579805532.20 151.4762 60.0023 32.0000 1.9925 1.9934 418.2611 418.4800 0.0329 -1.0000 -1.0000 5211050 1579805532.30 151.4664 60.0023 32.0000 1.9928 1.9937 418.1663 418.3858 0.0329 -1.0000 -1.0000 5211128 1579805532.40 151.4664 60.0023 32.0000 1.9929 1.9938 418.1275 418.3466 0.0329 -1.0000 -1.0000 5211191 1579805532.50 151.4664 60.0023 32.0000 1.9927 1.9935 418.1997 418.4196 0.0329 -1.0000 -1.0000 5211410 1579805532.60 151.4664 60.0023 32.0000 1.9929 1.9938 418.3582 418.5777 0.0330 -1.0000 -1.0000 5211488 1579805532.70 151.4664 60.0023 32.0000 1.9924 1.9933 418.4560 418.6760 0.0330 -1.0000 -1.0000 5211550 1579805532.80 151.5259 60.0023 32.0000 1.9939 1.9948 418.3018 418.5218 0.0330 -1.0000 -1.0000 5211613 1579805532.90 151.5259 60.0023 32.0000 1.9942 1.9950 418.2763 418.4962 0.0330 -1.0000 -1.0000 5211691 1579805533.00 151.5259 60.0023 32.0000 1.9921 1.9930 418.2912 418.5101 0.0328 -1.0000 -1.0000 5211910 1579805533.10 151.5259 60.0023 32.0000 1.9923 1.9932 418.4580 418.6778 0.0330 -1.0000 -1.0000 5211972 1579805533.20 151.5259 60.0023 32.0000 1.9913 1.9922 418.3978 418.6178 0.0330 -1.0000 -1.0000 5212050 1579805533.30 151.5259 60.0023 32.0000 1.9937 1.9946 418.3068 418.5268 0.0330 -1.0000 -1.0000 5212113 1579805533.40 151.5259 60.0023 32.0000 1.9924 1.9933 418.2498 418.4681 0.0327 -1.0000 -1.0000 5212191 1579805533.50 151.4583 60.0023 32.0000 1.9917 1.9926 418.4768 418.6954 0.0328 -1.0000 -1.0000 5212269 1579805533.60 151.4583 60.0023 32.0000 1.9918 1.9926 418.3867 418.6058 0.0329 -1.0000 -1.0000 5212394 1579805533.70 151.4583 60.0023 32.0000 1.9924 1.9932 418.2531 418.4736 0.0331 -1.0000 -1.0000 5212472 1579805533.80 151.4583 60.0023 32.0000 1.9922 1.9930 418.1951 418.4141 0.0328 -1.0000 -1.0000 5212535 1579805533.90 151.4583 60.0023 32.0000 1.9925 1.9934 418.2245 418.4433 0.0328 -1.0000 -1.0000 5212597 1579805534.00 151.4592 60.0023 32.0000 1.9931 1.9940 418.3796 418.5997 0.0330 -1.0000 -1.0000 5212660 1579805534.10 151.4675 60.0023 32.0000 1.9926 1.9935 418.4626 418.6819 0.0329 -1.0000 -1.0000 5212894 1579805534.20 151.4675 60.0023 32.0000 1.9929 1.9937 418.2312 418.4505 0.0329 -1.0000 -1.0000 5212956 1579805534.30 151.4675 60.0023 32.0000 1.9931 1.9939 418.1490 418.3690 0.0330 -1.0000 -1.0000 5213019 1579805534.40 151.4675 60.0023 32.0000 1.9935 1.9944 418.3498 418.5694 0.0329 -1.0000 -1.0000 5213081 1579805534.50 151.4675 60.0023 32.0000 1.9931 1.9939 418.3889 418.6086 0.0330 -1.0000 -1.0000 5213160 1579805534.60 151.5080 60.0023 32.0000 1.9934 1.9943 418.3182 418.5386 0.0330 -1.0000 -1.0000 5213597 1579805534.70 151.5080 60.0023 32.0000 1.9937 1.9946 418.1132 418.3322 0.0329 -1.0000 -1.0000 5213660 1579805534.80 151.5080 60.0023 32.0000 1.9921 1.9930 418.3928 418.6123 0.0330 -1.0000 -1.0000 5213722 1579805534.90 151.5080 60.0023 32.0000 1.9925 1.9933 418.3338 418.5530 0.0329 -1.0000 -1.0000 5213800 1579805535.00 151.5080 60.0023 32.0000 1.9928 1.9937 418.2372 418.4573 0.0330 -1.0000 -1.0000 5213847 1579805535.10 151.5329 60.0020 32.0000 1.9930 1.9939 418.1610 418.3804 0.0329 -1.0000 -1.0000 5214128 1579805535.20 151.5482 60.0019 32.0000 1.9928 1.9936 418.2787 418.4979 0.0329 -1.0000 -1.0000 5214206 1579805535.30 151.5482 60.0019 32.0000 1.9923 1.9932 418.2294 418.4496 0.0331 -1.0000 -1.0000 5214269 1579805535.40 151.5482 60.0019 32.0000 1.9911 1.9920 418.2287 418.4483 0.0328 -1.0000 -1.0000 5214331 1579805535.50 151.5482 60.0019 32.0000 1.9919 1.9928 418.2667 418.4860 0.0328 -1.0000 -1.0000 5214394 1579805535.60 151.5482 60.0019 32.0000 1.9930 1.9939 418.1132 418.3316 0.0328 -1.0000 -1.0000 5214581 1579805535.70 151.4466 60.0019 32.0000 1.9920 1.9929 418.2752 418.4946 0.0329 -1.0000 -1.0000 5214660 1579805535.80 151.4466 60.0019 32.0000 1.9914 1.9922 418.3447 418.5648 0.0330 -1.0000 -1.0000 5214722 1579805535.90 151.4466 60.0019 32.0000 1.9931 1.9940 418.2562 418.4764 0.0329 -1.0000 -1.0000 5214785 1579805536.00 151.4466 60.0019 32.0000 1.9924 1.9932 418.1409 418.3603 0.0330 -1.0000 -1.0000 5214863 1579805536.10 151.4466 60.0019 32.0000 1.9931 1.9939 418.2316 418.4508 0.0329 -1.0000 -1.0000 5214925 1579805536.20 151.4466 60.0019 32.0000 1.9922 1.9931 418.2880 418.5071 0.0329 -1.0000 -1.0000 5214988 1579805536.30 151.4847 60.0019 32.0000 1.9929 1.9937 418.3234 418.5425 0.0329 -1.0000 -1.0000 5215050 1579805536.40 151.4936 60.0019 32.0000 1.9928 1.9936 418.2516 418.4721 0.0331 -1.0000 -1.0000 5215113 1579805536.50 151.4936 60.0019 32.0000 1.9925 1.9934 418.1521 418.3717 0.0329 -1.0000 -1.0000 5215175 1579805536.60 151.4936 60.0019 32.0000 1.9930 1.9939 418.2452 418.4645 0.0329 -1.0000 -1.0000 5215253 1579805536.70 151.4936 60.0019 32.0000 1.9929 1.9937 418.5044 418.7244 0.0330 -1.0000 -1.0000 5215316 1579805536.80 151.4936 60.0019 32.0000 1.9928 1.9936 418.4561 418.6766 0.0331 -1.0000 -1.0000 5215378 1579805536.90 151.5414 60.0019 32.0000 1.9938 1.9947 418.3318 418.5514 0.0329 -1.0000 -1.0000 5215456 1579805537.00 151.5414 60.0019 32.0000 1.9926 1.9934 418.2241 418.4436 0.0330 -1.0000 -1.0000 5215519 1579805537.10 151.5414 60.0019 32.0000 1.9921 1.9929 418.4893 418.7095 0.0330 -1.0000 -1.0000 5215691 1579805537.20 151.5414 60.0019 32.0000 1.9918 1.9926 418.3630 418.5840 0.0332 -1.0000 -1.0000 5215753 1579805537.30 151.5414 60.0019 32.0000 1.9924 1.9933 418.2668 418.4860 0.0329 -1.0000 -1.0000 5215816 1579805537.40 151.4908 60.0019 32.0000 1.9931 1.9940 418.1563 418.3757 0.0329 -1.0000 -1.0000 5215894 1579805537.50 151.4908 60.0019 32.0000 1.9927 1.9936 418.2405 418.4593 0.0328 -1.0000 -1.0000 5215956 1579805537.60 151.4908 60.0019 32.0000 1.9923 1.9932 418.4919 418.7119 0.0330 -1.0000 -1.0000 5216019 1579805537.70 151.4908 60.0019 32.0000 1.9920 1.9928 418.2592 418.4788 0.0330 -1.0000 -1.0000 5216410 1579805537.80 151.4908 60.0019 32.0000 1.9927 1.9935 418.2098 418.4298 0.0330 -1.0000 -1.0000 5216472 1579805537.90 151.4317 60.0019 32.0000 1.9925 1.9934 418.2683 418.4880 0.0329 -1.0000 -1.0000 5216535 1579805538.00 151.4070 60.0019 32.0000 1.9923 1.9932 418.2980 418.5177 0.0330 -1.0000 -1.0000 5216613 1579805538.10 151.4070 60.0019 32.0000 1.9924 1.9933 418.3042 418.5237 0.0329 -1.0000 -1.0000 5216675 1579805538.20 151.4070 60.0019 32.0000 1.9933 1.9942 418.1251 418.3441 0.0329 -1.0000 -1.0000 5216925 1579805538.30 151.4070 60.0019 32.0000 1.9932 1.9941 418.1356 418.3554 0.0330 -1.0000 -1.0000 5216988 1579805538.40 151.4070 60.0019 32.0000 1.9934 1.9943 418.2428 418.4632 0.0331 -1.0000 -1.0000 5217050 1579805538.50 151.4597 60.0019 32.0000 1.9925 1.9934 418.2025 418.4231 0.0331 -1.0000 -1.0000 5217113 1579805538.60 151.4597 60.0019 32.0000 1.9921 1.9929 418.3779 418.5974 0.0329 -1.0000 -1.0000 5217191 1579805538.70 151.4597 60.0019 32.0000 1.9924 1.9932 418.3151 418.5343 0.0329 -1.0000 -1.0000 5217581 1579805538.80 151.4597 60.0019 32.0000 1.9931 1.9940 418.2236 418.4433 0.0329 -1.0000 -1.0000 5217644 1579805538.90 151.4597 60.0019 32.0000 1.9941 1.9950 418.1657 418.3854 0.0330 -1.0000 -1.0000 5217722 1579805539.00 151.4597 60.0019 32.0000 1.9926 1.9935 418.2896 418.5091 0.0329 -1.0000 -1.0000 5217785 1579805539.10 151.5308 60.0019 32.0000 1.9924 1.9933 418.2642 418.4851 0.0332 -1.0000 -1.0000 5217847 1579805539.20 151.5308 60.0019 32.0000 1.9919 1.9928 418.2206 418.4419 0.0332 -1.0000 -1.0000 5217941 1579805539.30 151.5308 60.0019 32.0000 1.9929 1.9937 418.1744 418.3939 0.0329 -1.0000 -1.0000 5217988 1579805539.40 151.5308 60.0019 32.0000 1.9936 1.9945 418.0774 418.2973 0.0330 -1.0000 -1.0000 5218066 1579805539.50 151.5308 60.0019 32.0000 1.9926 1.9934 418.1083 418.3297 0.0333 -1.0000 -1.0000 5218128 1579805539.60 151.5157 60.0019 32.0000 1.9920 1.9928 418.1435 418.3636 0.0330 -1.0000 -1.0000 5218191 1579805539.70 151.5157 60.0019 32.0000 1.9914 1.9923 418.4058 418.6258 0.0329 -1.0000 -1.0000 5218331 1579805539.80 151.5157 60.0019 32.0000 1.9921 1.9929 418.3411 418.5601 0.0329 -1.0000 -1.0000 5218394 1579805539.90 151.5157 60.0019 32.0000 1.9926 1.9935 418.2837 418.5040 0.0330 -1.0000 -1.0000 5218456 1579805540.00 151.5157 60.0019 32.0000 1.9925 1.9934 418.2229 418.4423 0.0329 -1.0000 -1.0000 5218535 1579805540.10 151.5157 60.0019 32.0000 1.9920 1.9929 418.2065 418.4263 0.0330 -1.0000 -1.0000 5218597 1579805540.20 151.4389 60.0020 32.0000 1.9916 1.9925 418.2307 418.4507 0.0331 -1.0000 -1.0000 5218660 1579805540.30 151.4389 60.0020 32.0000 1.9915 1.9923 418.2710 418.4922 0.0331 -1.0000 -1.0000 5218894 1579805540.40 151.4389 60.0020 32.0000 1.9934 1.9943 418.1517 418.3719 0.0330 -1.0000 -1.0000 5218956 1579805540.50 151.4389 60.0020 32.0000 1.9942 1.9951 418.0794 418.2994 0.0330 -1.0000 -1.0000 5219019 1579805540.60 151.4389 60.0020 32.0000 1.9929 1.9937 418.1360 418.3560 0.0331 -1.0000 -1.0000 5219081 1579805540.70 151.4389 60.0020 32.0000 1.9922 1.9931 418.1401 418.3599 0.0330 -1.0000 -1.0000 5219144 1579805540.80 151.5614 60.0020 32.0000 1.9921 1.9930 418.2804 418.5010 0.0331 -1.0000 -1.0000 5219331 1579805540.90 151.5614 60.0020 32.0000 1.9930 1.9939 418.2869 418.5061 0.0328 -1.0000 -1.0000 5219394 1579805541.00 151.5614 60.0020 32.0000 1.9929 1.9938 418.2013 418.4219 0.0331 -1.0000 -1.0000 5219456 1579805541.10 151.5614 60.0020 32.0000 1.9934 1.9942 418.1627 418.3827 0.0330 -1.0000 -1.0000 5219519 1579805541.20 151.5614 60.0020 32.0000 1.9924 1.9933 418.3270 418.5473 0.0331 -1.0000 -1.0000 5219597 1579805541.30 151.5614 60.0020 32.0000 1.9930 1.9938 418.3097 418.5313 0.0332 -1.0000 -1.0000 5219941 1579805541.40 151.5580 60.0020 32.0000 1.9925 1.9934 418.2983 418.5183 0.0330 -1.0000 -1.0000 5220003 1579805541.50 151.5579 60.0020 32.0000 1.9928 1.9937 418.0930 418.3129 0.0330 -1.0000 -1.0000 5220066 1579805541.60 151.5579 60.0020 32.0000 1.9932 1.9941 418.1492 418.3698 0.0331 -1.0000 -1.0000 5220128 1579805541.70 151.5579 60.0020 32.0000 1.9923 1.9932 418.1821 418.4019 0.0329 -1.0000 -1.0000 5220206 1579805541.80 151.5579 60.0020 32.0000 1.9921 1.9930 418.2724 418.4929 0.0331 -1.0000 -1.0000 5220269 1579805541.90 151.5579 60.0020 32.0000 1.9923 1.9932 418.3609 418.5820 0.0331 -1.0000 -1.0000 5220331 1579805542.00 151.5419 60.0020 32.0000 1.9930 1.9939 418.2495 418.4689 0.0329 -1.0000 -1.0000 5220410 1579805542.10 151.5419 60.0020 32.0000 1.9930 1.9938 418.0865 418.3069 0.0331 -1.0000 -1.0000 5220472 1579805542.20 151.5419 60.0020 32.0000 1.9928 1.9937 418.1641 418.3853 0.0332 -1.0000 -1.0000 5220535 1579805542.30 151.5419 60.0020 32.0000 1.9919 1.9927 418.3428 418.5636 0.0331 -1.0000 -1.0000 5220941 1579805542.40 151.5419 60.0020 32.0000 1.9929 1.9938 418.1508 418.3716 0.0332 -1.0000 -1.0000 5221003 1579805542.50 151.4472 60.0020 32.0000 1.9930 1.9939 418.0636 418.2832 0.0330 -1.0000 -1.0000 5221066 1579805542.60 151.4472 60.0020 32.0000 1.9919 1.9928 418.2157 418.4364 0.0331 -1.0000 -1.0000 5221144 1579805542.70 151.4472 60.0020 32.0000 1.9924 1.9933 418.3899 418.6109 0.0331 -1.0000 -1.0000 5221206 1579805542.80 151.4472 60.0020 32.0000 1.9921 1.9930 418.3092 418.5290 0.0330 -1.0000 -1.0000 5221425 1579805542.90 151.4472 60.0020 32.0000 1.9929 1.9937 418.1610 418.3812 0.0330 -1.0000 -1.0000 5221503 1579805543.00 151.4651 60.0020 32.0000 1.9937 1.9946 418.0779 418.2977 0.0330 -1.0000 -1.0000 5221566 1579805543.10 151.5342 60.0020 32.0000 1.9930 1.9939 418.1731 418.3914 0.0328 -1.0000 -1.0000 5221628 1579805543.20 151.5342 60.0020 32.0000 1.9931 1.9940 418.2392 418.4593 0.0331 -1.0000 -1.0000 5221691 1579805543.30 151.5342 60.0020 32.0000 1.9928 1.9937 418.2916 418.5122 0.0331 -1.0000 -1.0000 5221941 1579805543.40 151.5342 60.0020 32.0000 1.9931 1.9939 418.1133 418.3348 0.0333 -1.0000 -1.0000 5222019 1579805543.50 151.5342 60.0020 32.0000 1.9936 1.9945 418.0979 418.3189 0.0331 -1.0000 -1.0000 5222081 1579805543.60 151.5438 60.0020 32.0000 1.9922 1.9931 418.1899 418.4103 0.0331 -1.0000 -1.0000 5222144 1579805543.70 151.5438 60.0020 32.0000 1.9922 1.9930 418.3108 418.5319 0.0332 -1.0000 -1.0000 5222206 1579805543.80 151.5438 60.0020 32.0000 1.9926 1.9935 418.1789 418.4002 0.0332 -1.0000 -1.0000 5222269 1579805543.90 151.5438 60.0020 32.0000 1.9932 1.9941 418.0808 418.3023 0.0332 -1.0000 -1.0000 5222331 1579805544.00 151.5438 60.0020 32.0000 1.9936 1.9945 418.0877 418.3091 0.0332 -1.0000 -1.0000 5222410 1579805544.10 151.5466 60.0020 32.0000 1.9932 1.9941 418.1002 418.3213 0.0332 -1.0000 -1.0000 5222472 1579805544.20 151.5577 60.0020 32.0000 1.9930 1.9938 418.2803 418.5008 0.0331 -1.0000 -1.0000 5222535 1579805544.30 151.5577 60.0020 32.0000 1.9920 1.9929 418.3798 418.6009 0.0331 -1.0000 -1.0000 5222613 1579805544.40 151.5577 60.0020 32.0000 1.9930 1.9939 418.2108 418.4318 0.0332 -1.0000 -1.0000 5222910 1579805544.50 151.5577 60.0020 32.0000 1.9929 1.9938 418.3129 418.5332 0.0330 -1.0000 -1.0000 5222972 1579805544.60 151.5577 60.0020 32.0000 1.9923 1.9932 418.4548 418.6772 0.0333 -1.0000 -1.0000 5223035 1579805544.70 151.4484 60.0030 32.0000 1.9929 1.9938 418.2358 418.4573 0.0333 -1.0000 -1.0000 5223097 1579805544.80 151.4484 60.0030 32.0000 1.9931 1.9940 418.0741 418.2954 0.0332 -1.0000 -1.0000 5223160 1579805544.90 151.4484 60.0030 32.0000 1.9930 1.9938 418.2142 418.4341 0.0330 -1.0000 -1.0000 5223363 1579805545.00 151.4484 60.0030 32.0000 1.9925 1.9934 418.3156 418.5363 0.0331 -1.0000 -1.0000 5223425 1579805545.10 151.4484 60.0030 32.0000 1.9926 1.9935 418.3733 418.5942 0.0331 -1.0000 -1.0000 5223488 1579805545.20 151.4484 60.0030 32.0000 1.9928 1.9936 418.1806 418.4022 0.0332 -1.0000 -1.0000 5223550 1579805545.30 151.5222 60.0030 32.0000 1.9932 1.9940 418.1949 418.4159 0.0332 -1.0000 -1.0000 5223613 1579805545.40 151.5222 60.0030 32.0000 1.9926 1.9935 418.2364 418.4575 0.0331 -1.0000 -1.0000 5224160 1579805545.50 151.5222 60.0030 32.0000 1.9921 1.9930 418.3461 418.5665 0.0331 -1.0000 -1.0000 5224222 1579805545.60 151.5222 60.0030 32.0000 1.9930 1.9939 418.3391 418.5613 0.0333 -1.0000 -1.0000 5224285 1579805545.70 151.5222 60.0030 32.0000 1.9932 1.9940 418.1766 418.3976 0.0332 -1.0000 -1.0000 5224363 1579805545.80 151.5672 60.0030 32.0000 1.9930 1.9938 418.1963 418.4187 0.0334 -1.0000 -1.0000 5224425 1579805545.90 151.5672 60.0030 32.0000 1.9927 1.9935 418.3353 418.5560 0.0332 -1.0000 -1.0000 5224488 1579805546.00 151.5672 60.0030 32.0000 1.9923 1.9931 418.3597 418.5818 0.0333 -1.0000 -1.0000 5224550 1579805546.10 151.5672 60.0030 32.0000 1.9928 1.9937 418.2275 418.4493 0.0332 -1.0000 -1.0000 5224613 1579805546.20 151.5672 60.0030 32.0000 1.9939 1.9948 418.1014 418.3217 0.0332 -1.0000 -1.0000 5224675 1579805546.30 151.5672 60.0030 32.0000 1.9931 1.9940 418.1285 418.3497 0.0332 -1.0000 -1.0000 5224753 1579805546.40 151.4907 60.0030 32.0000 1.9926 1.9934 418.2801 418.5015 0.0332 -1.0000 -1.0000 5224941 1579805546.50 151.4907 60.0030 32.0000 1.9918 1.9926 418.2940 418.5153 0.0331 -1.0000 -1.0000 5225003 1579805546.60 151.4907 60.0030 32.0000 1.9926 1.9934 418.2102 418.4318 0.0333 -1.0000 -1.0000 5225066 1579805546.70 151.4907 60.0030 32.0000 1.9928 1.9937 418.2212 418.4428 0.0332 -1.0000 -1.0000 5225128 1579805546.80 151.4907 60.0030 32.0000 1.9922 1.9930 418.2579 418.4787 0.0331 -1.0000 -1.0000 5225206 1579805546.90 151.4324 60.0030 32.0000 1.9924 1.9932 418.3615 418.5827 0.0332 -1.0000 -1.0000 5225941 1579805547.00 151.4324 60.0030 32.0000 1.9927 1.9936 418.3056 418.5273 0.0333 -1.0000 -1.0000 5226003 1579805547.10 151.4324 60.0030 32.0000 1.9926 1.9935 418.1080 418.3295 0.0332 -1.0000 -1.0000 5226066 1579805547.20 151.4324 60.0030 32.0000 1.9928 1.9937 418.1869 418.4085 0.0333 -1.0000 -1.0000 5226160 1579805547.30 151.4324 60.0030 32.0000 1.9928 1.9937 418.3238 418.5450 0.0332 -1.0000 -1.0000 5226222 1579805547.40 151.4520 60.0030 32.0000 1.9921 1.9930 418.4007 418.6230 0.0334 -1.0000 -1.0000 5226285 1579805547.50 151.5011 60.0030 32.0000 1.9939 1.9948 418.2015 418.4232 0.0332 -1.0000 -1.0000 5226347 1579805547.60 151.5011 60.0030 32.0000 1.9931 1.9939 418.1201 418.3418 0.0333 -1.0000 -1.0000 5226410 1579805547.70 151.5011 60.0030 32.0000 1.9934 1.9943 418.1307 418.3516 0.0332 -1.0000 -1.0000 5226488 1579805547.80 151.5011 60.0030 32.0000 1.9924 1.9933 418.2500 418.4708 0.0331 -1.0000 -1.0000 5226550 1579805547.90 151.5011 60.0030 32.0000 1.9930 1.9938 418.3768 418.5983 0.0333 -1.0000 -1.0000 5226613 1579805548.00 151.5011 60.0030 32.0000 1.9933 1.9942 418.1825 418.4046 0.0333 -1.0000 -1.0000 5226691 1579805548.10 151.5320 60.0030 32.0000 1.9932 1.9941 418.1367 418.3583 0.0333 -1.0000 -1.0000 5226753 1579805548.20 151.5320 60.0030 32.0000 1.9922 1.9930 418.1286 418.3494 0.0331 -1.0000 -1.0000 5226816 1579805548.30 151.5320 60.0030 32.0000 1.9920 1.9929 418.3124 418.5335 0.0333 -1.0000 -1.0000 5226878 1579805548.40 151.5320 60.0030 32.0000 1.9925 1.9934 418.2482 418.4701 0.0332 -1.0000 -1.0000 5226941 1579805548.50 151.5320 60.0030 32.0000 1.9930 1.9938 418.2257 418.4469 0.0332 -1.0000 -1.0000 5227535 1579805548.60 151.5202 60.0030 32.0000 1.9934 1.9943 418.1573 418.3797 0.0334 -1.0000 -1.0000 5227597 1579805548.70 151.5182 60.0030 32.0000 1.9922 1.9931 418.1822 418.4040 0.0333 -1.0000 -1.0000 5227675 1579805548.80 151.5182 60.0030 32.0000 1.9922 1.9931 418.3203 418.5424 0.0333 -1.0000 -1.0000 5227738 1579805548.90 151.5182 60.0030 32.0000 1.9922 1.9930 418.3325 418.5546 0.0334 -1.0000 -1.0000 5227800 1579805549.00 151.5182 60.0030 32.0000 1.9938 1.9946 418.1954 418.4176 0.0333 -1.0000 -1.0000 5227863 1579805549.10 151.5182 60.0030 32.0000 1.9926 1.9934 418.1771 418.3986 0.0332 -1.0000 -1.0000 5227925 1579805549.20 151.5182 60.0030 32.0000 1.9925 1.9934 418.3020 418.5237 0.0333 -1.0000 -1.0000 5228003 1579805549.30 151.4599 60.0030 32.0000 1.9923 1.9932 418.2662 418.4882 0.0333 -1.0000 -1.0000 5228066 1579805549.40 151.4599 60.0030 32.0000 1.9932 1.9941 418.2381 418.4606 0.0334 -1.0000 -1.0000 5228144 1579805549.50 151.4599 60.0030 32.0000 1.9938 1.9947 418.1143 418.3358 0.0333 -1.0000 -1.0000 5228207 1579805549.60 151.4599 60.0030 32.0000 1.9928 1.9937 418.1807 418.4031 0.0334 -1.0000 -1.0000 5228269 1579805549.70 151.4599 60.0030 32.0000 1.9933 1.9941 418.2286 418.4505 0.0333 -1.0000 -1.0000 5228331 1579805549.80 151.6719 60.0040 32.0000 1.9930 1.9938 418.2557 418.4771 0.0332 -1.0000 -1.0000 5228394 1579805549.90 151.6719 60.0040 32.0000 1.9929 1.9938 418.1831 418.4046 0.0333 -1.0000 -1.0000 5228456 1579805550.00 151.6719 60.0040 32.0000 1.9931 1.9940 418.0629 418.2857 0.0334 -1.0000 -1.0000 5228597 1579805550.10 151.6719 60.0040 32.0000 1.9935 1.9943 418.2029 418.4247 0.0333 -1.0000 -1.0000 5228660 1579805550.20 151.6719 60.0040 32.0000 1.9931 1.9939 418.3061 418.5284 0.0334 -1.0000 -1.0000 5228722 1579805550.30 151.6719 60.0040 32.0000 1.9933 1.9942 418.2290 418.4505 0.0332 -1.0000 -1.0000 5228800 1579805550.40 151.6719 60.0040 32.0000 1.9934 1.9942 418.1160 418.3382 0.0333 -1.0000 -1.0000 5228863 1579805550.50 151.5730 60.0040 32.0000 1.9934 1.9942 418.2646 418.4863 0.0333 -1.0000 -1.0000 5229097 1579805550.60 151.5730 60.0040 32.0000 1.9927 1.9936 418.3405 418.5630 0.0334 -1.0000 -1.0000 5229160 1579805550.70 151.5730 60.0040 32.0000 1.9934 1.9943 418.1733 418.3951 0.0333 -1.0000 -1.0000 5229222 1579805550.80 151.5730 60.0040 32.0000 1.9934 1.9942 418.1267 418.3482 0.0332 -1.0000 -1.0000 5229285 1579805550.90 151.5730 60.0040 32.0000 1.9929 1.9938 418.2406 418.4623 0.0333 -1.0000 -1.0000 5229363 1579805551.00 151.4955 60.0040 32.0000 1.9923 1.9932 418.3493 418.5729 0.0335 -1.0000 -1.0000 5229441 1579805551.10 151.4955 60.0040 32.0000 1.9928 1.9937 418.4069 418.6296 0.0334 -1.0000 -1.0000 5229613 1579805551.20 151.4955 60.0040 32.0000 1.9934 1.9943 418.3089 418.5302 0.0332 -1.0000 -1.0000 5229691 1579805551.30 151.4955 60.0040 32.0000 1.9933 1.9942 418.3342 418.5567 0.0334 -1.0000 -1.0000 5229738 1579805551.40 151.4955 60.0040 32.0000 1.9927 1.9936 418.3759 418.5984 0.0334 -1.0000 -1.0000 5229816 1579805551.50 151.4955 60.0040 32.0000 1.9925 1.9934 418.3474 418.5691 0.0332 -1.0000 -1.0000 5229878 1579805551.60 151.5355 60.0040 32.0000 1.9929 1.9937 418.1213 418.3430 0.0333 -1.0000 -1.0000 5230128 1579805551.70 151.5355 60.0040 32.0000 1.9933 1.9942 418.0218 418.2439 0.0333 -1.0000 -1.0000 5230207 1579805551.80 151.5355 60.0040 32.0000 1.9933 1.9942 418.1819 418.4046 0.0335 -1.0000 -1.0000 5230269 1579805551.90 151.5355 60.0040 32.0000 1.9921 1.9929 418.3680 418.5908 0.0335 -1.0000 -1.0000 5230331 1579805552.00 151.5355 60.0040 32.0000 1.9925 1.9933 418.3236 418.5470 0.0335 -1.0000 -1.0000 5230394 1579805552.10 151.5909 60.0040 32.0000 1.9933 1.9941 418.2099 418.4325 0.0334 -1.0000 -1.0000 5230863 1579805552.20 151.5909 60.0040 32.0000 1.9931 1.9940 418.0530 418.2756 0.0334 -1.0000 -1.0000 5230925 1579805552.30 151.5909 60.0040 32.0000 1.9940 1.9949 418.1073 418.3303 0.0335 -1.0000 -1.0000 5230988 1579805552.40 151.5909 60.0040 32.0000 1.9925 1.9934 418.3121 418.5345 0.0333 -1.0000 -1.0000 5231050 1579805552.50 151.5909 60.0040 32.0000 1.9927 1.9936 418.3332 418.5552 0.0333 -1.0000 -1.0000 5231113 1579805552.60 151.5740 60.0040 32.0000 1.9929 1.9937 418.1181 418.3401 0.0333 -1.0000 -1.0000 5231363 1579805552.70 151.5101 60.0040 32.0000 1.9928 1.9936 418.0853 418.3076 0.0334 -1.0000 -1.0000 5231425 1579805552.80 151.5101 60.0040 32.0000 1.9916 1.9925 418.2793 418.5018 0.0334 -1.0000 -1.0000 5231488 1579805552.90 151.5101 60.0040 32.0000 1.9918 1.9927 418.2784 418.5006 0.0333 -1.0000 -1.0000 5231550 1579805553.00 151.5101 60.0040 32.0000 1.9925 1.9934 418.4224 418.6452 0.0334 -1.0000 -1.0000 5231628 1579805553.10 151.5101 60.0040 32.0000 1.9931 1.9940 418.2766 418.4994 0.0334 -1.0000 -1.0000 5231691 1579805553.20 151.4672 60.0040 32.0000 1.9933 1.9942 418.1080 418.3306 0.0334 -1.0000 -1.0000 5231769 1579805553.30 151.4672 60.0040 32.0000 1.9929 1.9937 418.1650 418.3869 0.0333 -1.0000 -1.0000 5231832 1579805553.40 151.4672 60.0040 32.0000 1.9931 1.9940 418.2805 418.5036 0.0334 -1.0000 -1.0000 5231894 1579805553.50 151.4672 60.0040 32.0000 1.9926 1.9935 418.3328 418.5549 0.0333 -1.0000 -1.0000 5231957 1579805553.60 151.4672 60.0040 32.0000 1.9926 1.9935 418.1608 418.3833 0.0334 -1.0000 -1.0000 5232019 1579805553.70 151.4730 60.0040 32.0000 1.9928 1.9936 418.1031 418.3267 0.0335 -1.0000 -1.0000 5232097 1579805553.80 151.4763 60.0040 32.0000 1.9931 1.9940 418.0855 418.3085 0.0335 -1.0000 -1.0000 5232160 1579805553.90 151.4763 60.0040 32.0000 1.9926 1.9935 418.3727 418.5954 0.0334 -1.0000 -1.0000 5232222 1579805554.00 151.4763 60.0040 32.0000 1.9926 1.9934 418.4288 418.6518 0.0335 -1.0000 -1.0000 5232300 1579805554.10 151.4763 60.0040 32.0000 1.9931 1.9939 418.3805 418.6018 0.0331 -1.0000 -1.0000 5232675 1579805554.20 151.4817 60.0040 32.0000 1.9935 1.9944 418.2063 418.4290 0.0334 -1.0000 -1.0000 5232738 1579805554.30 151.5972 60.0040 32.0000 1.9935 1.9944 418.1172 418.3390 0.0334 -1.0000 -1.0000 5232816 1579805554.40 151.5972 60.0040 32.0000 1.9927 1.9935 418.2184 418.4405 0.0333 -1.0000 -1.0000 5232878 1579805554.50 151.5972 60.0040 32.0000 1.9927 1.9936 418.2991 418.5228 0.0336 -1.0000 -1.0000 5232941 1579805554.60 151.5972 60.0040 32.0000 1.9925 1.9934 418.3100 418.5333 0.0334 -1.0000 -1.0000 5233175 1579805554.70 151.5972 60.0040 32.0000 1.9936 1.9945 418.1603 418.3843 0.0337 -1.0000 -1.0000 5233238 1579805554.80 151.5972 60.0040 32.0000 1.9925 1.9934 418.1807 418.4033 0.0334 -1.0000 -1.0000 5233300 1579805554.90 151.5037 60.0037 32.0000 1.9931 1.9940 418.1728 418.3961 0.0336 -1.0000 -1.0000 5233378 1579805555.00 151.4960 60.0037 32.0000 1.9924 1.9933 418.4177 418.6417 0.0336 -1.0000 -1.0000 5233441 1579805555.10 151.4960 60.0037 32.0000 1.9919 1.9928 418.3771 418.6002 0.0334 -1.0000 -1.0000 5233675 1579805555.20 151.4960 60.0037 32.0000 1.9922 1.9931 418.2691 418.4915 0.0334 -1.0000 -1.0000 5233738 1579805555.30 151.4960 60.0037 32.0000 1.9926 1.9934 418.1699 418.3926 0.0334 -1.0000 -1.0000 5233800 1579805555.40 151.4907 60.0037 32.0000 1.9927 1.9935 418.3007 418.5234 0.0334 -1.0000 -1.0000 5233878 1579805555.50 151.4619 60.0037 32.0000 1.9921 1.9930 418.2946 418.5174 0.0334 -1.0000 -1.0000 5233941 1579805555.60 151.4619 60.0037 32.0000 1.9917 1.9926 418.3269 418.5501 0.0335 -1.0000 -1.0000 5234003 1579805555.70 151.4619 60.0037 32.0000 1.9928 1.9937 418.2990 418.5224 0.0335 -1.0000 -1.0000 5234238 1579805555.80 151.4619 60.0037 32.0000 1.9933 1.9942 418.1147 418.3377 0.0335 -1.0000 -1.0000 5234300 1579805555.90 151.4619 60.0037 32.0000 1.9930 1.9939 418.2500 418.4740 0.0336 -1.0000 -1.0000 5234363 1579805556.00 151.5051 60.0037 32.0000 1.9927 1.9936 418.3543 418.5783 0.0336 -1.0000 -1.0000 5234441 1579805556.10 151.5051 60.0037 32.0000 1.9930 1.9939 418.3078 418.5311 0.0335 -1.0000 -1.0000 5234503 1579805556.20 151.5051 60.0037 32.0000 1.9933 1.9942 418.2251 418.4485 0.0334 -1.0000 -1.0000 5234925 1579805556.30 151.5051 60.0037 32.0000 1.9932 1.9941 418.0835 418.3065 0.0335 -1.0000 -1.0000 5235003 1579805556.40 151.5051 60.0037 32.0000 1.9929 1.9938 418.1391 418.3616 0.0334 -1.0000 -1.0000 5235066 1579805556.50 151.5085 60.0037 32.0000 1.9920 1.9929 418.3608 418.5840 0.0335 -1.0000 -1.0000 5235128 1579805556.60 151.5134 60.0037 32.0000 1.9925 1.9934 418.3099 418.5327 0.0334 -1.0000 -1.0000 5235206 1579805556.70 151.5134 60.0037 32.0000 1.9930 1.9939 418.0742 418.2969 0.0335 -1.0000 -1.0000 5235425 1579805556.80 151.5134 60.0037 32.0000 1.9931 1.9940 418.1300 418.3539 0.0336 -1.0000 -1.0000 5235488 1579805556.90 151.5134 60.0037 32.0000 1.9918 1.9927 418.3375 418.5612 0.0336 -1.0000 -1.0000 5235566 1579805557.00 151.5134 60.0037 32.0000 1.9920 1.9929 418.2440 418.4672 0.0334 -1.0000 -1.0000 5235628 1579805557.10 151.4524 60.0037 32.0000 1.9930 1.9939 418.2486 418.4707 0.0333 -1.0000 -1.0000 5235691 1579805557.20 151.4524 60.0037 32.0000 1.9935 1.9944 418.0965 418.3197 0.0336 -1.0000 -1.0000 5235878 1579805557.30 151.4524 60.0037 32.0000 1.9927 1.9935 418.2237 418.4465 0.0334 -1.0000 -1.0000 5235941 1579805557.40 151.4524 60.0037 32.0000 1.9922 1.9930 418.3292 418.5523 0.0335 -1.0000 -1.0000 5236003 1579805557.50 151.4524 60.0037 32.0000 1.9925 1.9934 418.3893 418.6130 0.0335 -1.0000 -1.0000 5236066 1579805557.60 151.5735 60.0037 32.0000 1.9930 1.9939 418.1947 418.4177 0.0335 -1.0000 -1.0000 5236128 1579805557.70 151.5952 60.0037 32.0000 1.9931 1.9940 418.1029 418.3261 0.0334 -1.0000 -1.0000 5236331 1579805557.80 151.5952 60.0037 32.0000 1.9931 1.9939 418.1470 418.3709 0.0337 -1.0000 -1.0000 5236394 1579805557.90 151.5952 60.0037 32.0000 1.9923 1.9932 418.3752 418.5994 0.0336 -1.0000 -1.0000 5236456 1579805558.00 151.5952 60.0037 32.0000 1.9934 1.9943 418.2262 418.4499 0.0336 -1.0000 -1.0000 5236535 1579805558.10 151.5952 60.0037 32.0000 1.9933 1.9942 418.1513 418.3756 0.0336 -1.0000 -1.0000 5236597 1579805558.20 151.5952 60.0037 32.0000 1.9930 1.9938 418.1798 418.4031 0.0335 -1.0000 -1.0000 5237175 1579805558.30 151.5794 60.0037 32.0000 1.9924 1.9933 418.2180 418.4418 0.0335 -1.0000 -1.0000 5237253 1579805558.40 151.5794 60.0037 32.0000 1.9929 1.9938 418.2010 418.4245 0.0336 -1.0000 -1.0000 5237316 1579805558.50 151.5794 60.0037 32.0000 1.9927 1.9935 418.2200 418.4439 0.0336 -1.0000 -1.0000 5237378 1579805558.60 151.5794 60.0037 32.0000 1.9931 1.9940 418.0879 418.3119 0.0336 -1.0000 -1.0000 5237644 1579805558.70 151.5794 60.0037 32.0000 1.9919 1.9927 418.2380 418.4617 0.0335 -1.0000 -1.0000 5237707 1579805558.80 151.5029 60.0037 32.0000 1.9913 1.9922 418.3169 418.5399 0.0335 -1.0000 -1.0000 5237769 1579805558.90 151.4686 60.0037 32.0000 1.9926 1.9935 418.3310 418.5545 0.0335 -1.0000 -1.0000 5237847 1579805559.00 151.4686 60.0037 32.0000 1.9931 1.9939 418.1854 418.4097 0.0337 -1.0000 -1.0000 5237910 1579805559.10 151.4686 60.0037 32.0000 1.9926 1.9935 418.1273 418.3515 0.0336 -1.0000 -1.0000 5237972 1579805559.20 151.4686 60.0037 32.0000 1.9917 1.9925 418.2666 418.4902 0.0336 -1.0000 -1.0000 5238050 1579805559.30 151.4686 60.0037 32.0000 1.9923 1.9932 418.3285 418.5531 0.0338 -1.0000 -1.0000 5238113 1579805559.40 151.4694 60.0037 32.0000 1.9930 1.9939 418.2800 418.5039 0.0335 -1.0000 -1.0000 5238175 1579805559.50 151.4694 60.0037 32.0000 1.9932 1.9941 418.0317 418.2548 0.0335 -1.0000 -1.0000 5238238 1579805559.60 151.4694 60.0037 32.0000 1.9924 1.9933 418.2453 418.4686 0.0335 -1.0000 -1.0000 5238300 1579805559.70 151.4694 60.0037 32.0000 1.9928 1.9937 418.2944 418.5190 0.0337 -1.0000 -1.0000 5238378 1579805559.80 151.4694 60.0037 32.0000 1.9932 1.9940 418.3924 418.6161 0.0335 -1.0000 -1.0000 5238675 1579805559.90 151.5580 60.0038 32.0000 1.9932 1.9940 418.1880 418.4109 0.0334 -1.0000 -1.0000 5238738 1579805560.00 151.5593 60.0038 32.0000 1.9934 1.9943 418.1308 418.3554 0.0337 -1.0000 -1.0000 5238816 1579805560.10 151.5593 60.0038 32.0000 1.9925 1.9934 418.2273 418.4505 0.0335 -1.0000 -1.0000 5238878 1579805560.20 151.5593 60.0038 32.0000 1.9928 1.9936 418.2191 418.4433 0.0337 -1.0000 -1.0000 5238941 1579805560.30 151.5593 60.0038 32.0000 1.9934 1.9943 418.1591 418.3837 0.0337 -1.0000 -1.0000 5239003 1579805560.40 151.5593 60.0038 32.0000 1.9941 1.9950 418.1317 418.3547 0.0335 -1.0000 -1.0000 5239066 1579805560.50 151.5593 60.0038 32.0000 1.9928 1.9937 418.1345 418.3585 0.0336 -1.0000 -1.0000 5239128 1579805560.60 151.4929 60.0038 32.0000 1.9918 1.9927 418.3064 418.5309 0.0337 -1.0000 -1.0000 5239206 1579805560.70 151.4929 60.0038 32.0000 1.9919 1.9928 418.3374 418.5612 0.0337 -1.0000 -1.0000 5239269 1579805560.80 151.4929 60.0038 32.0000 1.9924 1.9932 418.2323 418.4567 0.0336 -1.0000 -1.0000 5239441 1579805560.90 151.4929 60.0038 32.0000 1.9925 1.9934 418.1463 418.3709 0.0337 -1.0000 -1.0000 5239519 1579805561.00 151.4929 60.0038 32.0000 1.9922 1.9931 418.1804 418.4045 0.0336 -1.0000 -1.0000 5239581 1579805561.10 151.4929 60.0038 32.0000 1.9919 1.9928 418.3471 418.5717 0.0337 -1.0000 -1.0000 5239644 1579805561.20 151.4357 60.0038 32.0000 1.9925 1.9934 418.2570 418.4809 0.0335 -1.0000 -1.0000 5239722 1579805561.30 151.4254 60.0038 32.0000 1.9931 1.9940 418.1509 418.3759 0.0337 -1.0000 -1.0000 5239941 1579805561.40 151.4254 60.0038 32.0000 1.9928 1.9937 418.3000 418.5238 0.0336 -1.0000 -1.0000 5240019 1579805561.50 151.4254 60.0038 32.0000 1.9924 1.9933 418.3756 418.5999 0.0336 -1.0000 -1.0000 5240081 1579805561.60 151.4254 60.0038 32.0000 1.9919 1.9928 418.2658 418.4895 0.0336 -1.0000 -1.0000 5240144 1579805561.70 151.4254 60.0038 32.0000 1.9920 1.9929 418.1080 418.3319 0.0336 -1.0000 -1.0000 5240222 1579805561.80 151.4254 60.0038 32.0000 1.9926 1.9935 418.1719 418.3954 0.0335 -1.0000 -1.0000 5240988 1579805561.90 151.4576 60.0038 32.0000 1.9922 1.9931 418.3088 418.5335 0.0337 -1.0000 -1.0000 5241050 1579805562.00 151.4576 60.0038 32.0000 1.9920 1.9929 418.4275 418.6516 0.0336 -1.0000 -1.0000 5241128 1579805562.10 151.4576 60.0038 32.0000 1.9927 1.9936 418.2956 418.5188 0.0335 -1.0000 -1.0000 5241191 1579805562.20 151.4576 60.0038 32.0000 1.9932 1.9940 418.1620 418.3861 0.0336 -1.0000 -1.0000 5241253 1579805562.30 151.4576 60.0038 32.0000 1.9939 1.9948 418.1985 418.4220 0.0336 -1.0000 -1.0000 5241331 1579805562.40 151.4986 60.0038 32.0000 1.9929 1.9938 418.2280 418.4523 0.0337 -1.0000 -1.0000 5241394 1579805562.50 151.5096 60.0038 32.0000 1.9926 1.9935 418.3377 418.5625 0.0337 -1.0000 -1.0000 5241457 1579805562.60 151.5096 60.0038 32.0000 1.9920 1.9929 418.2344 418.4590 0.0337 -1.0000 -1.0000 5241519 1579805562.70 151.5096 60.0038 32.0000 1.9930 1.9938 418.1486 418.3711 0.0333 -1.0000 -1.0000 5241597 1579805562.80 151.5096 60.0038 32.0000 1.9925 1.9934 418.2927 418.5168 0.0336 -1.0000 -1.0000 5241660 1579805562.90 151.5096 60.0038 32.0000 1.9916 1.9924 418.4285 418.6531 0.0337 -1.0000 -1.0000 5241722 1579805563.00 151.4070 60.0038 32.0000 1.9917 1.9925 418.4058 418.6303 0.0337 -1.0000 -1.0000 5241785 1579805563.10 151.4070 60.0038 32.0000 1.9927 1.9936 418.3558 418.5806 0.0337 -1.0000 -1.0000 5241847 1579805563.20 151.4070 60.0038 32.0000 1.9924 1.9933 418.2043 418.4288 0.0337 -1.0000 -1.0000 5241925 1579805563.30 151.4070 60.0038 32.0000 1.9918 1.9927 418.2356 418.4592 0.0335 -1.0000 -1.0000 5241988 1579805563.40 151.4070 60.0038 32.0000 1.9916 1.9924 418.5181 418.7415 0.0336 -1.0000 -1.0000 5242081 1579805563.50 151.4432 60.0038 32.0000 1.9919 1.9928 418.4178 418.6424 0.0337 -1.0000 -1.0000 5242144 1579805563.60 151.4432 60.0038 32.0000 1.9929 1.9937 418.2920 418.5166 0.0337 -1.0000 -1.0000 5242207 1579805563.70 151.4432 60.0038 32.0000 1.9925 1.9934 418.3714 418.5949 0.0336 -1.0000 -1.0000 5242285 1579805563.80 151.4432 60.0038 32.0000 1.9923 1.9932 418.4126 418.6373 0.0337 -1.0000 -1.0000 5242347 1579805563.90 151.4432 60.0038 32.0000 1.9919 1.9928 418.2824 418.5069 0.0337 -1.0000 -1.0000 5242441 1579805564.00 151.4432 60.0038 32.0000 1.9930 1.9939 418.1770 418.4010 0.0336 -1.0000 -1.0000 5242519 1579805564.10 151.4631 60.0038 32.0000 1.9929 1.9938 418.2192 418.4437 0.0337 -1.0000 -1.0000 5242581 1579805564.20 151.5139 60.0038 32.0000 1.9927 1.9936 418.2829 418.5083 0.0338 -1.0000 -1.0000 5242644 1579805564.30 151.5139 60.0038 32.0000 1.9919 1.9928 418.4200 418.6447 0.0337 -1.0000 -1.0000 5242706 1579805564.40 151.5139 60.0038 32.0000 1.9921 1.9930 418.2364 418.4608 0.0337 -1.0000 -1.0000 5243113 1579805564.50 151.5139 60.0038 32.0000 1.9928 1.9937 418.0926 418.3174 0.0338 -1.0000 -1.0000 5243175 1579805564.60 151.5139 60.0038 32.0000 1.9932 1.9940 418.0499 418.2748 0.0337 -1.0000 -1.0000 5243253 1579805564.70 151.4477 60.0038 32.0000 1.9932 1.9941 418.2627 418.4865 0.0336 -1.0000 -1.0000 5243316 1579805564.80 151.4477 60.0038 32.0000 1.9917 1.9926 418.3155 418.5394 0.0336 -1.0000 -1.0000 5243378 1579805564.90 151.4477 60.0038 32.0000 1.9930 1.9939 418.1081 418.3333 0.0337 -1.0000 -1.0000 5243441 1579805565.00 151.4477 60.0038 32.0000 1.9930 1.9939 418.0508 418.2743 0.0336 -1.0000 -1.0000 5243504 1579805565.10 151.4477 60.0038 32.0000 1.9920 1.9929 418.1907 418.4148 0.0336 -1.0000 -1.0000 5243566 1579805565.20 151.4477 60.0038 32.0000 1.9925 1.9934 418.3041 418.5284 0.0336 -1.0000 -1.0000 5243644 1579805565.30 151.4432 60.0038 32.0000 1.9919 1.9928 418.3548 418.5790 0.0336 -1.0000 -1.0000 5243707 1579805565.40 151.4196 60.0038 32.0000 1.9933 1.9942 418.2179 418.4411 0.0335 -1.0000 -1.0000 5244394 1579805565.50 151.4196 60.0038 32.0000 1.9935 1.9943 418.1829 418.4066 0.0336 -1.0000 -1.0000 5244456 1579805565.60 151.4196 60.0038 32.0000 1.9917 1.9925 418.1925 418.4156 0.0334 -1.0000 -1.0000 5244519 1579805565.70 151.4196 60.0038 32.0000 1.9919 1.9928 418.3554 418.5800 0.0337 -1.0000 -1.0000 5244597 1579805565.80 151.4196 60.0038 32.0000 1.9917 1.9926 418.3151 418.5393 0.0337 -1.0000 -1.0000 5244660 1579805565.90 151.4196 60.0038 32.0000 1.9930 1.9939 418.0965 418.3215 0.0338 -1.0000 -1.0000 5244722 1579805566.00 151.5647 60.0038 32.0000 1.9934 1.9942 418.1083 418.3334 0.0338 -1.0000 -1.0000 5244800 1579805566.10 151.5647 60.0038 32.0000 1.9921 1.9929 418.2225 418.4473 0.0337 -1.0000 -1.0000 5244863 1579805566.20 151.5647 60.0038 32.0000 1.9924 1.9933 418.2379 418.4627 0.0337 -1.0000 -1.0000 5244925 1579805566.30 151.5647 60.0038 32.0000 1.9927 1.9936 418.1374 418.3617 0.0337 -1.0000 -1.0000 5244988 1579805566.40 151.5647 60.0038 32.0000 1.9928 1.9937 418.0723 418.2967 0.0336 -1.0000 -1.0000 5245050 1579805566.50 151.5647 60.0038 32.0000 1.9923 1.9932 418.1250 418.3493 0.0337 -1.0000 -1.0000 5245191 1579805566.60 151.4823 60.0038 32.0000 1.9918 1.9926 418.3134 418.5384 0.0337 -1.0000 -1.0000 5245253 1579805566.70 151.4823 60.0038 32.0000 1.9925 1.9934 418.3282 418.5528 0.0337 -1.0000 -1.0000 5245316 1579805566.80 151.4823 60.0038 32.0000 1.9930 1.9938 418.0968 418.3213 0.0337 -1.0000 -1.0000 5245378 1579805566.90 151.4823 60.0038 32.0000 1.9923 1.9932 418.1004 418.3247 0.0336 -1.0000 -1.0000 5245457 1579805567.00 151.4823 60.0038 32.0000 1.9926 1.9934 418.3164 418.5407 0.0337 -1.0000 -1.0000 5245519 1579805567.10 151.4085 60.0038 32.0000 1.9927 1.9936 418.1944 418.4195 0.0338 -1.0000 -1.0000 5245581 1579805567.20 151.4085 60.0038 32.0000 1.9924 1.9933 418.0316 418.2557 0.0336 -1.0000 -1.0000 5245660 1579805567.30 151.4085 60.0038 32.0000 1.9923 1.9932 418.1983 418.4223 0.0336 -1.0000 -1.0000 5245722 1579805567.40 151.4085 60.0038 32.0000 1.9919 1.9928 418.3543 418.5789 0.0337 -1.0000 -1.0000 5245800 1579805567.50 151.4085 60.0038 32.0000 1.9923 1.9932 418.2502 418.4748 0.0337 -1.0000 -1.0000 5245972 1579805567.60 151.4323 60.0038 32.0000 1.9930 1.9938 418.1372 418.3628 0.0339 -1.0000 -1.0000 5246035 1579805567.70 151.5128 60.0038 32.0000 1.9927 1.9936 418.1668 418.3909 0.0336 -1.0000 -1.0000 5246113 1579805567.80 151.5128 60.0038 32.0000 1.9919 1.9928 418.1989 418.4226 0.0335 -1.0000 -1.0000 5246175 1579805567.90 151.5128 60.0038 32.0000 1.9920 1.9929 418.3487 418.5739 0.0338 -1.0000 -1.0000 5246238 1579805568.00 151.5128 60.0038 32.0000 1.9925 1.9934 418.4037 418.6284 0.0337 -1.0000 -1.0000 5246722 1579805568.10 151.5128 60.0038 32.0000 1.9928 1.9937 418.2572 418.4817 0.0336 -1.0000 -1.0000 5246785 1579805568.20 151.5466 60.0038 32.0000 1.9918 1.9926 418.2130 418.4368 0.0336 -1.0000 -1.0000 5246847 1579805568.30 151.5466 60.0038 32.0000 1.9916 1.9925 418.3714 418.5955 0.0336 -1.0000 -1.0000 5246925 1579805568.40 151.5466 60.0038 32.0000 1.9916 1.9924 418.2806 418.5051 0.0337 -1.0000 -1.0000 5246988 1579805568.50 151.5466 60.0038 32.0000 1.9928 1.9937 418.1368 418.3614 0.0337 -1.0000 -1.0000 5247222 1579805568.60 151.5466 60.0038 32.0000 1.9921 1.9930 418.2724 418.4968 0.0337 -1.0000 -1.0000 5247300 1579805568.70 151.5466 60.0038 32.0000 1.9919 1.9927 418.3261 418.5512 0.0338 -1.0000 -1.0000 5247363 1579805568.80 151.5145 60.0038 32.0000 1.9921 1.9930 418.2269 418.4516 0.0337 -1.0000 -1.0000 5247425 1579805568.90 151.5139 60.0038 32.0000 1.9929 1.9938 418.1150 418.3393 0.0337 -1.0000 -1.0000 5247488 1579805569.00 151.5139 60.0038 32.0000 1.9932 1.9940 418.0894 418.3142 0.0338 -1.0000 -1.0000 5247738 1579805569.10 151.5139 60.0038 32.0000 1.9920 1.9929 418.2295 418.4548 0.0338 -1.0000 -1.0000 5247800 1579805569.20 151.5139 60.0038 32.0000 1.9916 1.9925 418.3847 418.6085 0.0336 -1.0000 -1.0000 5247878 1579805569.30 151.4751 60.0038 32.0000 1.9925 1.9934 418.0199 418.2437 0.0337 -1.0000 -1.0000 5247941 1579805569.40 151.4025 60.0038 32.0000 1.9923 1.9932 418.1012 418.3257 0.0336 -1.0000 -1.0000 5248004 1579805569.50 151.4025 60.0038 32.0000 1.9923 1.9932 418.2933 418.5180 0.0338 -1.0000 -1.0000 5248347 1579805569.60 151.4025 60.0038 32.0000 1.9920 1.9929 418.3129 418.5376 0.0337 -1.0000 -1.0000 5248410 1579805569.70 151.4025 60.0038 32.0000 1.9931 1.9940 418.2676 418.4921 0.0337 -1.0000 -1.0000 5248472 1579805569.80 151.4025 60.0038 32.0000 1.9937 1.9946 418.1222 418.3461 0.0336 -1.0000 -1.0000 5248535 1579805569.90 151.4642 60.0038 32.0000 1.9937 1.9946 418.0758 418.3010 0.0338 -1.0000 -1.0000 5248597 1579805570.00 151.4642 60.0038 32.0000 1.9921 1.9930 418.1926 418.4175 0.0338 -1.0000 -1.0000 5248675 1579805570.10 151.4642 60.0038 32.0000 1.9922 1.9931 418.3456 418.5702 0.0337 -1.0000 -1.0000 5248847 1579805570.20 151.4642 60.0038 32.0000 1.9925 1.9934 418.3229 418.5476 0.0337 -1.0000 -1.0000 5248910 1579805570.30 151.4642 60.0038 32.0000 1.9929 1.9938 418.2183 418.4429 0.0337 -1.0000 -1.0000 5248988 1579805570.40 151.5040 60.0038 32.0000 1.9929 1.9938 418.3186 418.5431 0.0337 -1.0000 -1.0000 5249050 1579805570.50 151.5798 60.0038 32.0000 1.9931 1.9940 418.4691 418.6934 0.0337 -1.0000 -1.0000 5249113 1579805570.60 151.5798 60.0038 32.0000 1.9932 1.9940 418.3089 418.5334 0.0336 -1.0000 -1.0000 5249347 1579805570.70 151.5798 60.0038 32.0000 1.9930 1.9939 418.1378 418.3616 0.0336 -1.0000 -1.0000 5249410 1579805570.80 151.5798 60.0038 32.0000 1.9924 1.9933 418.1033 418.3277 0.0337 -1.0000 -1.0000 5249472 1579805570.90 151.5798 60.0038 32.0000 1.9921 1.9930 418.2649 418.4904 0.0338 -1.0000 -1.0000 5249550 1579805571.00 151.5526 60.0038 32.0000 1.9921 1.9929 418.3699 418.5963 0.0339 -1.0000 -1.0000 5249613 1579805571.10 151.5409 60.0038 32.0000 1.9916 1.9925 418.3546 418.5787 0.0336 -1.0000 -1.0000 5249863 1579805571.20 151.5409 60.0038 32.0000 1.9927 1.9936 418.1344 418.3596 0.0339 -1.0000 -1.0000 5249925 1579805571.30 151.5409 60.0038 32.0000 1.9924 1.9933 418.1358 418.3606 0.0337 -1.0000 -1.0000 5249988 1579805571.40 151.5409 60.0038 32.0000 1.9924 1.9933 418.0721 418.2970 0.0337 -1.0000 -1.0000 5250066 1579805571.50 151.5409 60.0038 32.0000 1.9930 1.9938 418.3481 418.5725 0.0336 -1.0000 -1.0000 5250129 1579805571.60 151.5409 60.0038 32.0000 1.9926 1.9934 418.3722 418.5973 0.0338 -1.0000 -1.0000 5250191 1579805571.70 151.4776 60.0038 32.0000 1.9924 1.9933 418.2856 418.5103 0.0337 -1.0000 -1.0000 5250269 1579805571.80 151.4776 60.0038 32.0000 1.9932 1.9941 418.0935 418.3181 0.0337 -1.0000 -1.0000 5250331 1579805571.90 151.4776 60.0038 32.0000 1.9930 1.9938 418.2070 418.4312 0.0336 -1.0000 -1.0000 5250394 1579805572.00 151.4776 60.0038 32.0000 1.9924 1.9932 418.3446 418.5688 0.0336 -1.0000 -1.0000 5250456 1579805572.10 151.4776 60.0038 32.0000 1.9926 1.9935 418.2888 418.5134 0.0337 -1.0000 -1.0000 5250691 1579805572.20 151.4776 60.0038 32.0000 1.9928 1.9937 418.2251 418.4491 0.0336 -1.0000 -1.0000 5250769 1579805572.30 151.4685 60.0038 32.0000 1.9927 1.9936 418.0657 418.2896 0.0336 -1.0000 -1.0000 5250832 1579805572.40 151.4685 60.0038 32.0000 1.9925 1.9934 418.0898 418.3143 0.0337 -1.0000 -1.0000 5250894 1579805572.50 151.4685 60.0038 32.0000 1.9921 1.9929 418.1851 418.4092 0.0337 -1.0000 -1.0000 5250957 1579805572.60 151.4685 60.0038 32.0000 1.9919 1.9928 418.1387 418.3632 0.0337 -1.0000 -1.0000 5251254 1579805572.70 151.4685 60.0038 32.0000 1.9934 1.9943 418.0110 418.2360 0.0338 -1.0000 -1.0000 5251316 1579805572.80 151.4854 60.0038 32.0000 1.9928 1.9937 418.1278 418.3521 0.0337 -1.0000 -1.0000 5251378 1579805572.90 151.5342 60.0038 32.0000 1.9925 1.9933 418.1190 418.3435 0.0337 -1.0000 -1.0000 5251457 1579805573.00 151.5342 60.0038 32.0000 1.9921 1.9930 418.2413 418.4659 0.0337 -1.0000 -1.0000 5251519 1579805573.10 151.5342 60.0038 32.0000 1.9920 1.9929 418.3535 418.5790 0.0338 -1.0000 -1.0000 5252222 1579805573.20 151.5342 60.0038 32.0000 1.9923 1.9932 418.1622 418.3867 0.0337 -1.0000 -1.0000 5252300 1579805573.30 151.5342 60.0038 32.0000 1.9930 1.9939 418.1091 418.3334 0.0337 -1.0000 -1.0000 5252363 1579805573.40 151.4949 60.0038 32.0000 1.9930 1.9939 418.1344 418.3592 0.0337 -1.0000 -1.0000 5252441 1579805573.50 151.4949 60.0038 32.0000 1.9921 1.9930 418.2577 418.4827 0.0338 -1.0000 -1.0000 5252503 1579805573.60 151.4949 60.0038 32.0000 1.9922 1.9931 418.2554 418.4801 0.0337 -1.0000 -1.0000 5252566 1579805573.70 151.4949 60.0038 32.0000 1.9924 1.9933 418.2552 418.4801 0.0337 -1.0000 -1.0000 5252628 1579805573.80 151.4949 60.0038 32.0000 1.9925 1.9934 418.1186 418.3433 0.0337 -1.0000 -1.0000 5252691 1579805573.90 151.4219 60.0038 32.0000 1.9931 1.9940 418.2674 418.4922 0.0337 -1.0000 -1.0000 5252753 1579805574.00 151.4219 60.0038 32.0000 1.9920 1.9929 418.2712 418.4952 0.0336 -1.0000 -1.0000 5252831 1579805574.10 151.4219 60.0038 32.0000 1.9927 1.9935 418.1993 418.4245 0.0338 -1.0000 -1.0000 5252894 1579805574.20 151.4219 60.0038 32.0000 1.9936 1.9945 418.1267 418.3518 0.0338 -1.0000 -1.0000 5252957 1579805574.30 151.4219 60.0038 32.0000 1.9927 1.9935 418.1596 418.3852 0.0338 -1.0000 -1.0000 5253035 1579805574.40 151.4219 60.0038 32.0000 1.9919 1.9928 418.1858 418.4112 0.0338 -1.0000 -1.0000 5253081 1579805574.50 151.5155 60.0033 32.0000 1.9933 1.9942 418.2587 418.4838 0.0338 -1.0000 -1.0000 5253144 1579805574.60 151.5155 60.0033 32.0000 1.9922 1.9931 418.1445 418.3702 0.0339 -1.0000 -1.0000 5253222 1579805574.70 151.5155 60.0033 32.0000 1.9937 1.9945 418.0777 418.3034 0.0339 -1.0000 -1.0000 5253878 1579805574.80 151.5155 60.0033 32.0000 1.9929 1.9937 418.1395 418.3636 0.0336 -1.0000 -1.0000 5253941 1579805574.90 151.5155 60.0033 32.0000 1.9923 1.9931 418.3337 418.5583 0.0337 -1.0000 -1.0000 5254019 1579805575.00 151.5155 60.0033 32.0000 1.9921 1.9929 418.2482 418.4731 0.0337 -1.0000 -1.0000 5254066 1579805575.10 151.5155 60.0033 32.0000 1.9933 1.9942 418.1028 418.3280 0.0338 -1.0000 -1.0000 5254129 1579805575.20 151.4857 60.0033 32.0000 1.9933 1.9942 418.1058 418.3308 0.0337 -1.0000 -1.0000 5254207 1579805575.30 151.4727 60.0033 32.0000 1.9927 1.9936 418.3042 418.5287 0.0337 -1.0000 -1.0000 5254269 1579805575.40 151.4727 60.0033 32.0000 1.9921 1.9929 418.3997 418.6246 0.0337 -1.0000 -1.0000 5254347 1579805575.50 151.4727 60.0033 32.0000 1.9918 1.9927 418.3869 418.6115 0.0338 -1.0000 -1.0000 5254410 1579805575.60 151.4727 60.0033 32.0000 1.9929 1.9938 418.2251 418.4513 0.0339 -1.0000 -1.0000 5254472 1579805575.70 151.4727 60.0033 32.0000 1.9933 1.9942 418.1847 418.4105 0.0339 -1.0000 -1.0000 5254613 1579805575.80 151.4377 60.0033 32.0000 1.9924 1.9933 418.1618 418.3878 0.0339 -1.0000 -1.0000 5254675 1579805575.90 151.4377 60.0033 32.0000 1.9927 1.9936 418.3301 418.5556 0.0338 -1.0000 -1.0000 5254738 1579805576.00 151.4377 60.0033 32.0000 1.9929 1.9938 418.1899 418.4157 0.0339 -1.0000 -1.0000 5254816 1579805576.10 151.4377 60.0033 32.0000 1.9933 1.9942 418.1085 418.3337 0.0338 -1.0000 -1.0000 5254878 1579805576.20 151.4377 60.0033 32.0000 1.9932 1.9941 418.1511 418.3764 0.0338 -1.0000 -1.0000 5254941 1579805576.30 151.4377 60.0033 32.0000 1.9928 1.9937 418.2933 418.5188 0.0338 -1.0000 -1.0000 5255003 1579805576.40 151.4412 60.0033 32.0000 1.9930 1.9938 418.2385 418.4654 0.0340 -1.0000 -1.0000 5255066 1579805576.50 151.4423 60.0033 32.0000 1.9929 1.9938 418.1443 418.3693 0.0337 -1.0000 -1.0000 5255128 1579805576.60 151.4423 60.0033 32.0000 1.9932 1.9940 418.0614 418.2867 0.0338 -1.0000 -1.0000 5255206 1579805576.70 151.4423 60.0033 32.0000 1.9929 1.9938 418.0053 418.2294 0.0337 -1.0000 -1.0000 5255269 1579805576.80 151.4423 60.0033 32.0000 1.9925 1.9934 418.2602 418.4855 0.0338 -1.0000 -1.0000 5255441 1579805576.90 151.4423 60.0033 32.0000 1.9927 1.9936 418.4292 418.6544 0.0337 -1.0000 -1.0000 5255519 1579805577.00 151.4929 60.0033 32.0000 1.9925 1.9933 418.3264 418.5514 0.0338 -1.0000 -1.0000 5255581 1579805577.10 151.4929 60.0033 32.0000 1.9927 1.9935 418.1963 418.4219 0.0338 -1.0000 -1.0000 5255644 1579805577.20 151.4929 60.0033 32.0000 1.9925 1.9934 418.2363 418.4612 0.0337 -1.0000 -1.0000 5255722 1579805577.30 151.4929 60.0033 32.0000 1.9921 1.9930 418.3198 418.5446 0.0338 -1.0000 -1.0000 5255957 1579805577.40 151.4929 60.0033 32.0000 1.9929 1.9938 418.2968 418.5228 0.0339 -1.0000 -1.0000 5256019 1579805577.50 151.4940 60.0033 32.0000 1.9927 1.9936 418.0586 418.2840 0.0338 -1.0000 -1.0000 5256081 1579805577.60 151.4940 60.0033 32.0000 1.9930 1.9939 418.1286 418.3553 0.0339 -1.0000 -1.0000 5256144 1579805577.70 151.4940 60.0033 32.0000 1.9917 1.9926 418.1786 418.4033 0.0337 -1.0000 -1.0000 5256222 1579805577.80 151.4940 60.0033 32.0000 1.9916 1.9925 418.3281 418.5539 0.0339 -1.0000 -1.0000 5256456 1579805577.90 151.4940 60.0033 32.0000 1.9923 1.9932 418.1566 418.3825 0.0339 -1.0000 -1.0000 5256519 1579805578.00 151.4940 60.0033 32.0000 1.9928 1.9937 418.0537 418.2793 0.0339 -1.0000 -1.0000 5256597 1579805578.10 151.4940 60.0033 32.0000 1.9928 1.9937 418.1543 418.3801 0.0339 -1.0000 -1.0000 5256660 1579805578.20 151.4884 60.0033 32.0000 1.9920 1.9929 418.0866 418.3132 0.0339 -1.0000 -1.0000 5256722 1579805578.30 151.4729 60.0033 32.0000 1.9918 1.9926 418.3155 418.5404 0.0337 -1.0000 -1.0000 5257206 1579805578.40 151.4729 60.0033 32.0000 1.9922 1.9931 418.2430 418.4687 0.0339 -1.0000 -1.0000 5257269 1579805578.50 151.4729 60.0033 32.0000 1.9929 1.9938 418.1968 418.4225 0.0339 -1.0000 -1.0000 5257332 1579805578.60 151.4729 60.0033 32.0000 1.9924 1.9932 418.1931 418.4189 0.0339 -1.0000 -1.0000 5257410 1579805578.70 151.4729 60.0033 32.0000 1.9925 1.9934 418.2505 418.4756 0.0338 -1.0000 -1.0000 5257457 1579805578.80 151.4729 60.0033 32.0000 1.9914 1.9923 418.3059 418.5311 0.0338 -1.0000 -1.0000 5257785 1579805578.90 151.4898 60.0033 32.0000 1.9917 1.9926 418.3792 418.6052 0.0339 -1.0000 -1.0000 5257863 1579805579.00 151.4898 60.0033 32.0000 1.9929 1.9938 418.1968 418.4225 0.0339 -1.0000 -1.0000 5257925 1579805579.10 151.4898 60.0033 32.0000 1.9930 1.9939 418.1078 418.3335 0.0339 -1.0000 -1.0000 5257988 1579805579.20 151.4898 60.0033 32.0000 1.9927 1.9936 418.1729 418.3984 0.0338 -1.0000 -1.0000 5258066 1579805579.30 151.4898 60.0033 32.0000 1.9920 1.9929 418.1788 418.4045 0.0339 -1.0000 -1.0000 5258128 1579805579.40 151.5352 60.0033 32.0000 1.9923 1.9932 418.3034 418.5286 0.0337 -1.0000 -1.0000 5258207 1579805579.50 151.5646 60.0033 32.0000 1.9933 1.9942 418.1993 418.4242 0.0338 -1.0000 -1.0000 5258269 1579805579.60 151.5646 60.0033 32.0000 1.9931 1.9939 418.0683 418.2931 0.0337 -1.0000 -1.0000 5258331 1579805579.70 151.5646 60.0033 32.0000 1.9924 1.9933 418.1909 418.4161 0.0338 -1.0000 -1.0000 5258394 1579805579.80 151.5646 60.0033 32.0000 1.9927 1.9936 418.2899 418.5160 0.0339 -1.0000 -1.0000 5258472 1579805579.90 151.5646 60.0033 32.0000 1.9922 1.9931 418.4330 418.6575 0.0337 -1.0000 -1.0000 5258519 1579805580.00 151.5340 60.0028 32.0000 1.9925 1.9934 418.3514 418.5770 0.0338 -1.0000 -1.0000 5258597 1579805580.10 151.5340 60.0028 32.0000 1.9926 1.9935 418.1679 418.3943 0.0340 -1.0000 -1.0000 5258660 1579805580.20 151.5340 60.0028 32.0000 1.9924 1.9933 418.2494 418.4760 0.0339 -1.0000 -1.0000 5258722 1579805580.30 151.5340 60.0028 32.0000 1.9932 1.9941 418.3002 418.5259 0.0339 -1.0000 -1.0000 5258800 1579805580.40 151.5340 60.0028 32.0000 1.9919 1.9928 418.3836 418.6103 0.0340 -1.0000 -1.0000 5258972 1579805580.50 151.4032 60.0028 32.0000 1.9927 1.9936 418.1419 418.3671 0.0338 -1.0000 -1.0000 5259035 1579805580.60 151.3995 60.0028 32.0000 1.9918 1.9927 418.1806 418.4067 0.0339 -1.0000 -1.0000 5259113 1579805580.70 151.3995 60.0028 32.0000 1.9921 1.9930 418.2682 418.4943 0.0339 -1.0000 -1.0000 5259175 1579805580.80 151.3995 60.0028 32.0000 1.9918 1.9927 418.3260 418.5522 0.0339 -1.0000 -1.0000 5259238 1579805580.90 151.3995 60.0028 32.0000 1.9912 1.9921 418.3657 418.5917 0.0339 -1.0000 -1.0000 5259441 1579805581.00 151.3995 60.0028 32.0000 1.9924 1.9932 418.2026 418.4279 0.0338 -1.0000 -1.0000 5259504 1579805581.10 151.4196 60.0028 32.0000 1.9926 1.9935 418.1239 418.3488 0.0338 -1.0000 -1.0000 5259566 1579805581.20 151.4196 60.0028 32.0000 1.9930 1.9939 418.2215 418.4471 0.0338 -1.0000 -1.0000 5259644 1579805581.30 151.4196 60.0028 32.0000 1.9920 1.9929 418.3206 418.5456 0.0338 -1.0000 -1.0000 5259706 1579805581.40 151.4196 60.0028 32.0000 1.9923 1.9932 418.3997 418.6254 0.0338 -1.0000 -1.0000 5259956 1579805581.50 151.4196 60.0028 32.0000 1.9916 1.9925 418.3948 418.6210 0.0340 -1.0000 -1.0000 5300019 1579805581.60 151.4196 60.0028 32.0000 1.9923 1.9932 418.1181 418.3446 0.0340 -1.0000 -1.0000 5300081 1579805581.70 151.4196 60.0028 32.0000 1.9920 1.9929 418.1653 418.3915 0.0340 -1.0000 -1.0000 5300160 1579805581.80 151.4795 60.0028 32.0000 1.9921 1.9930 418.2426 418.4688 0.0339 -1.0000 -1.0000 5300222 1579805581.90 151.4795 60.0028 32.0000 1.9915 1.9924 418.3971 418.6224 0.0338 -1.0000 -1.0000 5300472 1579805582.00 151.4795 60.0028 32.0000 1.9916 1.9925 418.2784 418.5043 0.0340 -1.0000 -1.0000 5300550 1579805582.10 151.4795 60.0028 32.0000 1.9927 1.9936 418.0881 418.3135 0.0337 -1.0000 -1.0000 5300613 1579805582.20 151.4795 60.0028 32.0000 1.9925 1.9934 418.1643 418.3907 0.0339 -1.0000 -1.0000 5300675 1579805582.30 151.4632 60.0028 32.0000 1.9911 1.9920 418.2543 418.4796 0.0338 -1.0000 -1.0000 5300738 1579805582.40 151.4488 60.0028 32.0000 1.9917 1.9926 418.3513 418.5774 0.0339 -1.0000 -1.0000 5301269 1579805582.50 151.4488 60.0028 32.0000 1.9924 1.9933 418.2652 418.4910 0.0339 -1.0000 -1.0000 5301331 1579805582.60 151.4488 60.0028 32.0000 1.9920 1.9929 418.1967 418.4225 0.0339 -1.0000 -1.0000 5301410 1579805582.70 151.4488 60.0028 32.0000 1.9924 1.9933 418.2295 418.4552 0.0339 -1.0000 -1.0000 5301472 1579805582.80 151.4488 60.0028 32.0000 1.9917 1.9925 418.3459 418.5727 0.0340 -1.0000 -1.0000 5301535 1579805582.90 151.3780 60.0028 32.0000 1.9913 1.9922 418.3028 418.5292 0.0340 -1.0000 -1.0000 5301722 1579805583.00 151.3688 60.0028 32.0000 1.9926 1.9934 418.2170 418.4430 0.0338 -1.0000 -1.0000 5301785 1579805583.10 151.3688 60.0028 32.0000 1.9925 1.9934 418.1898 418.4153 0.0339 -1.0000 -1.0000 5301847 1579805583.20 151.3688 60.0028 32.0000 1.9920 1.9929 418.2488 418.4755 0.0340 -1.0000 -1.0000 5301925 1579805583.30 151.3688 60.0028 32.0000 1.9917 1.9926 418.3085 418.5343 0.0339 -1.0000 -1.0000 5301988 1579805583.40 151.3710 60.0028 32.0000 1.9925 1.9934 418.3728 418.5982 0.0338 -1.0000 -1.0000 5302050 1579805583.50 151.4115 60.0028 32.0000 1.9932 1.9941 418.2862 418.5122 0.0340 -1.0000 -1.0000 5302113 1579805583.60 151.4115 60.0028 32.0000 1.9933 1.9942 418.1935 418.4200 0.0340 -1.0000 -1.0000 5302175 1579805583.70 151.4115 60.0028 32.0000 1.9928 1.9937 418.1640 418.3913 0.0340 -1.0000 -1.0000 5302253 1579805583.80 151.4115 60.0028 32.0000 1.9922 1.9931 418.2032 418.4293 0.0339 -1.0000 -1.0000 5302316 1579805583.90 151.4115 60.0028 32.0000 1.9926 1.9935 418.2996 418.5255 0.0339 -1.0000 -1.0000 5302378 1579805584.00 151.4960 60.0028 32.0000 1.9928 1.9936 418.1692 418.3940 0.0338 -1.0000 -1.0000 5302613 1579805584.10 151.5028 60.0028 32.0000 1.9933 1.9942 418.1211 418.3471 0.0340 -1.0000 -1.0000 5302675 1579805584.20 151.5028 60.0028 32.0000 1.9926 1.9935 418.2380 418.4633 0.0338 -1.0000 -1.0000 5302738 1579805584.30 151.5028 60.0028 32.0000 1.9921 1.9929 418.3809 418.6060 0.0338 -1.0000 -1.0000 5302816 1579805584.40 151.5028 60.0028 32.0000 1.9913 1.9922 418.3334 418.5597 0.0340 -1.0000 -1.0000 5302878 1579805584.50 151.5028 60.0028 32.0000 1.9927 1.9936 418.2563 418.4820 0.0339 -1.0000 -1.0000 5303097 1579805584.60 151.4812 60.0028 32.0000 1.9930 1.9938 418.0893 418.3153 0.0340 -1.0000 -1.0000 5303175 1579805584.70 151.4812 60.0028 32.0000 1.9924 1.9933 418.1735 418.3996 0.0339 -1.0000 -1.0000 5303238 1579805584.80 151.4812 60.0028 32.0000 1.9916 1.9925 418.3003 418.5257 0.0338 -1.0000 -1.0000 5303300 1579805584.90 151.4812 60.0028 32.0000 1.9924 1.9933 418.2779 418.5038 0.0339 -1.0000 -1.0000 5303378 1579805585.00 151.4812 60.0028 32.0000 1.9924 1.9933 418.1287 418.3545 0.0338 -1.0000 -1.0000 5303472 1579805585.10 151.4812 60.0028 32.0000 1.9925 1.9934 418.1781 418.4041 0.0340 -1.0000 -1.0000 5303535 1579805585.20 151.4812 60.0028 32.0000 1.9919 1.9928 418.3808 418.6075 0.0340 -1.0000 -1.0000 5303613 1579805585.30 151.4077 60.0028 32.0000 1.9916 1.9925 418.3071 418.5334 0.0340 -1.0000 -1.0000 5303675 1579805585.40 151.4066 60.0028 32.0000 1.9929 1.9938 418.1635 418.3892 0.0338 -1.0000 -1.0000 5303753 1579805585.50 151.4066 60.0028 32.0000 1.9930 1.9939 418.0631 418.2891 0.0339 -1.0000 -1.0000 5303972 1579805585.60 151.4066 60.0028 32.0000 1.9923 1.9931 418.2805 418.5064 0.0340 -1.0000 -1.0000 5304035 1579805585.70 151.4066 60.0028 32.0000 1.9915 1.9924 418.3990 418.6246 0.0338 -1.0000 -1.0000 5304097 1579805585.80 151.4348 60.0028 32.0000 1.9920 1.9929 418.3485 418.5748 0.0340 -1.0000 -1.0000 5304160 1579805585.90 151.4657 60.0028 32.0000 1.9931 1.9940 418.2489 418.4752 0.0339 -1.0000 -1.0000 5304238 1579805586.00 151.4657 60.0028 32.0000 1.9928 1.9937 418.1430 418.3694 0.0340 -1.0000 -1.0000 5305253 1579805586.10 151.4657 60.0028 32.0000 1.9923 1.9932 418.3390 418.5649 0.0340 -1.0000 -1.0000 5305300 1579805586.20 151.4657 60.0028 32.0000 1.9922 1.9931 418.4353 418.6624 0.0340 -1.0000 -1.0000 5305378 1579805586.30 151.4657 60.0028 32.0000 1.9925 1.9934 418.2968 418.5228 0.0339 -1.0000 -1.0000 5305441 1579805586.40 151.4782 60.0028 32.0000 1.9933 1.9941 418.1947 418.4194 0.0338 -1.0000 -1.0000 5305504 1579805586.50 151.5204 60.0028 32.0000 1.9927 1.9936 418.2164 418.4420 0.0339 -1.0000 -1.0000 5305566 1579805586.60 151.5204 60.0028 32.0000 1.9920 1.9928 418.2940 418.5194 0.0338 -1.0000 -1.0000 5305644 1579805586.70 151.5204 60.0028 32.0000 1.9920 1.9929 418.3464 418.5729 0.0340 -1.0000 -1.0000 5305707 1579805586.80 151.5204 60.0028 32.0000 1.9922 1.9931 418.2433 418.4701 0.0341 -1.0000 -1.0000 5305769 1579805586.90 151.5204 60.0028 32.0000 1.9927 1.9936 418.0583 418.2854 0.0341 -1.0000 -1.0000 5305831 1579805587.00 151.4869 60.0028 32.0000 1.9928 1.9937 418.1634 418.3894 0.0339 -1.0000 -1.0000 5306347 1579805587.10 151.4869 60.0028 32.0000 1.9921 1.9929 418.2066 418.4325 0.0339 -1.0000 -1.0000 5306410 1579805587.20 151.4869 60.0028 32.0000 1.9921 1.9929 418.2529 418.4790 0.0339 -1.0000 -1.0000 5306472 1579805587.30 151.4869 60.0028 32.0000 1.9919 1.9928 418.3076 418.5345 0.0340 -1.0000 -1.0000 5306550 1579805587.40 151.4869 60.0028 32.0000 1.9935 1.9944 418.0881 418.3143 0.0340 -1.0000 -1.0000 5306613 1579805587.50 151.4486 60.0028 32.0000 1.9922 1.9931 418.1655 418.3923 0.0340 -1.0000 -1.0000 5306675 1579805587.60 151.5380 60.0028 32.0000 1.9922 1.9931 418.3282 418.5540 0.0339 -1.0000 -1.0000 5306738 1579805587.70 151.5380 60.0028 32.0000 1.9921 1.9930 418.3197 418.5467 0.0341 -1.0000 -1.0000 5306816 1579805587.80 151.5380 60.0028 32.0000 1.9922 1.9931 418.1743 418.4001 0.0338 -1.0000 -1.0000 5306878 1579805587.90 151.5380 60.0028 32.0000 1.9936 1.9944 418.1030 418.3289 0.0339 -1.0000 -1.0000 5306941 1579805588.00 151.5380 60.0028 32.0000 1.9926 1.9935 418.3190 418.5453 0.0340 -1.0000 -1.0000 5307019 1579805588.10 151.5380 60.0028 32.0000 1.9925 1.9934 418.3617 418.5884 0.0340 -1.0000 -1.0000 5307081 1579805588.20 151.5380 60.0028 32.0000 1.9931 1.9940 418.2671 418.4926 0.0338 -1.0000 -1.0000 5307144 1579805588.30 151.5380 60.0028 32.0000 1.9932 1.9941 418.2154 418.4415 0.0339 -1.0000 -1.0000 5307206 1579805588.40 151.5380 60.0028 32.0000 1.9924 1.9933 418.3128 418.5394 0.0340 -1.0000 -1.0000 5307269 1579805588.50 151.5380 60.0028 32.0000 1.9926 1.9935 418.4166 418.6422 0.0339 -1.0000 -1.0000 5307331 1579805588.60 151.5380 60.0028 32.0000 1.9928 1.9937 418.2946 418.5203 0.0338 -1.0000 -1.0000 5308035 1579805588.70 151.5347 60.0028 32.0000 1.9934 1.9943 418.1009 418.3281 0.0342 -1.0000 -1.0000 5308113 1579805588.80 151.4585 60.0028 32.0000 1.9934 1.9943 418.2302 418.4556 0.0338 -1.0000 -1.0000 5308175 1579805588.90 151.4585 60.0028 32.0000 1.9922 1.9931 418.2893 418.5157 0.0340 -1.0000 -1.0000 5308238 1579805589.00 151.4585 60.0028 32.0000 1.9927 1.9936 418.3501 418.5753 0.0338 -1.0000 -1.0000 5308300 1579805589.10 151.4585 60.0028 32.0000 1.9922 1.9931 418.2241 418.4508 0.0341 -1.0000 -1.0000 5308363 1579805589.20 151.4585 60.0028 32.0000 1.9931 1.9940 418.1854 418.4127 0.0341 -1.0000 -1.0000 5308441 1579805589.30 151.4585 60.0028 32.0000 1.9933 1.9941 418.1202 418.3456 0.0338 -1.0000 -1.0000 5308503 1579805589.40 151.4585 60.0028 32.0000 1.9922 1.9931 418.2080 418.4344 0.0340 -1.0000 -1.0000 5308566 1579805589.50 151.4585 60.0028 32.0000 1.9936 1.9945 418.2326 418.4596 0.0341 -1.0000 -1.0000 5308628 1579805589.60 151.4585 60.0028 32.0000 1.9931 1.9939 418.2909 418.5169 0.0339 -1.0000 -1.0000 5308972 1579805589.70 151.4585 60.0028 32.0000 1.9934 1.9943 418.1740 418.4005 0.0340 -1.0000 -1.0000 5309050 1579805589.80 151.4585 60.0028 32.0000 1.9930 1.9939 418.2425 418.4693 0.0341 -1.0000 -1.0000 5309113 1579805589.90 151.4995 60.0026 32.0000 1.9929 1.9937 418.4409 418.6662 0.0338 -1.0000 -1.0000 5309175 1579805590.00 151.4995 60.0026 32.0000 1.9929 1.9938 418.3163 418.5422 0.0339 -1.0000 -1.0000 5309253 1579805590.10 151.4995 60.0026 32.0000 1.9929 1.9938 418.1547 418.3817 0.0341 -1.0000 -1.0000 5309316 1579805590.20 151.4791 60.0026 32.0000 1.9926 1.9935 418.2404 418.4667 0.0339 -1.0000 -1.0000 5309378 1579805590.30 151.4791 60.0026 32.0000 1.9923 1.9932 418.3503 418.5771 0.0341 -1.0000 -1.0000 5309441 1579805590.40 151.4791 60.0026 32.0000 1.9919 1.9928 418.3416 418.5684 0.0340 -1.0000 -1.0000 5309519 1579805590.50 151.4791 60.0026 32.0000 1.9921 1.9929 418.3166 418.5424 0.0339 -1.0000 -1.0000 5309581 1579805590.60 151.4791 60.0026 32.0000 1.9924 1.9933 418.1605 418.3875 0.0340 -1.0000 -1.0000 5309660 1579805590.70 151.4791 60.0026 32.0000 1.9927 1.9936 418.3339 418.5604 0.0340 -1.0000 -1.0000 5309722 1579805590.80 151.4791 60.0026 32.0000 1.9925 1.9934 418.3977 418.6241 0.0340 -1.0000 -1.0000 5309785 1579805590.90 151.4791 60.0026 32.0000 1.9933 1.9942 418.2463 418.4728 0.0339 -1.0000 -1.0000 5309847 1579805591.00 151.4791 60.0026 32.0000 1.9930 1.9939 418.1956 418.4218 0.0340 -1.0000 -1.0000 5309910 1579805591.10 151.4791 60.0026 32.0000 1.9929 1.9938 418.1581 418.3855 0.0341 -1.0000 -1.0000 5309988 1579805591.20 151.5114 60.0026 32.0000 1.9924 1.9933 418.3278 418.5548 0.0340 -1.0000 -1.0000 5310081 1579805591.30 151.5598 60.0026 32.0000 1.9927 1.9936 418.2489 418.4750 0.0339 -1.0000 -1.0000 5310144 1579805591.40 151.5598 60.0026 32.0000 1.9935 1.9944 418.1784 418.4044 0.0339 -1.0000 -1.0000 5310222 1579805591.50 151.5598 60.0026 32.0000 1.9933 1.9942 418.1043 418.3304 0.0339 -1.0000 -1.0000 5310285 1579805591.60 151.5598 60.0026 32.0000 1.9932 1.9941 418.1349 418.3610 0.0339 -1.0000 -1.0000 5310347 1579805591.70 151.5598 60.0026 32.0000 1.9930 1.9939 418.3325 418.5598 0.0341 -1.0000 -1.0000 5310425 1579805591.80 151.5598 60.0026 32.0000 1.9931 1.9940 418.2849 418.5124 0.0341 -1.0000 -1.0000 5310488 1579805591.90 151.5598 60.0026 32.0000 1.9937 1.9945 418.2040 418.4301 0.0339 -1.0000 -1.0000 5310550 1579805592.00 151.5598 60.0026 32.0000 1.9930 1.9939 418.1812 418.4076 0.0340 -1.0000 -1.0000 5310613 1579805592.10 151.5598 60.0026 32.0000 1.9923 1.9932 418.3965 418.6236 0.0340 -1.0000 -1.0000 5310675 1579805592.20 151.5598 60.0026 32.0000 1.9926 1.9935 418.4114 418.6376 0.0339 -1.0000 -1.0000 5311441 1579805592.30 151.5598 60.0026 32.0000 1.9933 1.9942 418.3513 418.5784 0.0340 -1.0000 -1.0000 5311519 1579805592.40 151.5298 60.0026 32.0000 1.9942 1.9950 418.1544 418.3807 0.0340 -1.0000 -1.0000 5311566 1579805592.50 151.4949 60.0026 32.0000 1.9928 1.9937 418.2369 418.4644 0.0341 -1.0000 -1.0000 5311644 1579805592.60 151.4949 60.0026 32.0000 1.9923 1.9932 418.3909 418.6176 0.0340 -1.0000 -1.0000 5311707 1579805592.70 151.4949 60.0026 32.0000 1.9918 1.9927 418.3532 418.5797 0.0340 -1.0000 -1.0000 5311894 1579805592.80 151.4949 60.0026 32.0000 1.9933 1.9941 418.2605 418.4871 0.0340 -1.0000 -1.0000 5311957 1579805592.90 151.4949 60.0026 32.0000 1.9927 1.9936 418.2924 418.5199 0.0342 -1.0000 -1.0000 5312035 1579805593.00 151.4001 60.0026 32.0000 1.9918 1.9927 418.3844 418.6113 0.0341 -1.0000 -1.0000 5312097 1579805593.10 151.4001 60.0026 32.0000 1.9927 1.9936 418.3212 418.5486 0.0341 -1.0000 -1.0000 5312160 1579805593.20 151.4001 60.0026 32.0000 1.9922 1.9930 418.1574 418.3841 0.0340 -1.0000 -1.0000 5312222 1579805593.30 151.4001 60.0026 32.0000 1.9936 1.9944 418.1406 418.3665 0.0339 -1.0000 -1.0000 5312285 1579805593.40 151.4001 60.0026 32.0000 1.9937 1.9946 418.2267 418.4531 0.0340 -1.0000 -1.0000 5312363 1579805593.50 151.4040 60.0026 32.0000 1.9935 1.9944 418.2227 418.4489 0.0340 -1.0000 -1.0000 5312425 1579805593.60 151.5418 60.0026 32.0000 1.9922 1.9931 418.3428 418.5702 0.0341 -1.0000 -1.0000 5312488 1579805593.70 151.5418 60.0026 32.0000 1.9940 1.9949 418.3180 418.5442 0.0339 -1.0000 -1.0000 5312566 1579805593.80 151.5418 60.0026 32.0000 1.9934 1.9943 418.0819 418.3089 0.0341 -1.0000 -1.0000 5312894 1579805593.90 151.5092 60.0026 32.0000 1.9937 1.9946 418.2098 418.4370 0.0341 -1.0000 -1.0000 5312957 1579805594.00 151.4976 60.0026 32.0000 1.9930 1.9938 418.4418 418.6689 0.0341 -1.0000 -1.0000 5313019 1579805594.10 151.4976 60.0026 32.0000 1.9927 1.9936 418.3082 418.5345 0.0340 -1.0000 -1.0000 5313081 1579805594.20 151.4976 60.0026 32.0000 1.9925 1.9934 418.1740 418.4010 0.0341 -1.0000 -1.0000 5313144 1579805594.30 151.4976 60.0026 32.0000 1.9924 1.9933 418.1739 418.4013 0.0341 -1.0000 -1.0000 5313222 1579805594.40 151.4976 60.0026 32.0000 1.9919 1.9928 418.2076 418.4335 0.0340 -1.0000 -1.0000 5313285 1579805594.50 151.4976 60.0026 32.0000 1.9912 1.9920 418.3665 418.5943 0.0342 -1.0000 -1.0000 5313347 1579805594.60 151.4976 60.0026 32.0000 1.9921 1.9930 418.3358 418.5624 0.0340 -1.0000 -1.0000 5313425 1579805594.70 151.4500 60.0019 32.0000 1.9923 1.9932 418.2700 418.4980 0.0342 -1.0000 -1.0000 5313488 1579805594.80 151.4500 60.0019 32.0000 1.9933 1.9942 418.1229 418.3496 0.0339 -1.0000 -1.0000 5313613 1579805594.90 151.4500 60.0019 32.0000 1.9932 1.9941 418.1187 418.3471 0.0343 -1.0000 -1.0000 5313691 1579805595.00 151.4500 60.0019 32.0000 1.9926 1.9935 418.2190 418.4459 0.0340 -1.0000 -1.0000 5313754 1579805595.10 151.4500 60.0019 32.0000 1.9925 1.9933 418.2544 418.4817 0.0342 -1.0000 -1.0000 5313816 1579805595.20 151.4500 60.0019 32.0000 1.9933 1.9942 418.1942 418.4224 0.0342 -1.0000 -1.0000 5313894 1579805595.30 151.5090 60.0019 32.0000 1.9932 1.9941 418.1229 418.3509 0.0342 -1.0000 -1.0000 5314081 1579805595.40 151.5126 60.0019 32.0000 1.9916 1.9925 418.2220 418.4501 0.0342 -1.0000 -1.0000 5314160 1579805595.50 151.5126 60.0019 32.0000 1.9925 1.9934 418.2859 418.5130 0.0340 -1.0000 -1.0000 5314222 1579805595.60 151.5126 60.0019 32.0000 1.9926 1.9935 418.3604 418.5867 0.0340 -1.0000 -1.0000 5314285 1579805595.70 151.5126 60.0019 32.0000 1.9933 1.9942 418.2755 418.5033 0.0342 -1.0000 -1.0000 5314347 1579805595.80 151.5126 60.0019 32.0000 1.9934 1.9943 418.1661 418.3940 0.0342 -1.0000 -1.0000 5314597 1579805595.90 151.5126 60.0019 32.0000 1.9929 1.9937 418.2270 418.4547 0.0342 -1.0000 -1.0000 5314660 1579805596.00 151.5126 60.0019 32.0000 1.9917 1.9926 418.2557 418.4833 0.0341 -1.0000 -1.0000 5314769 1579805596.10 151.5126 60.0019 32.0000 1.9924 1.9933 418.3721 418.6001 0.0342 -1.0000 -1.0000 5314831 1579805596.20 151.5126 60.0019 32.0000 1.9927 1.9936 418.1666 418.3947 0.0342 -1.0000 -1.0000 5314894 1579805596.30 151.5126 60.0019 32.0000 1.9929 1.9938 418.1145 418.3416 0.0340 -1.0000 -1.0000 5314972 1579805596.40 151.5126 60.0019 32.0000 1.9921 1.9930 418.2374 418.4654 0.0342 -1.0000 -1.0000 5315035 1579805596.50 151.5103 60.0019 32.0000 1.9922 1.9931 418.3359 418.5643 0.0342 -1.0000 -1.0000 5315097 1579805596.60 151.5103 60.0019 32.0000 1.9921 1.9929 418.2046 418.4315 0.0341 -1.0000 -1.0000 5315160 1579805596.70 151.5103 60.0019 32.0000 1.9931 1.9940 418.1470 418.3755 0.0343 -1.0000 -1.0000 5315222 1579805596.80 151.5103 60.0019 32.0000 1.9930 1.9939 418.1053 418.3335 0.0342 -1.0000 -1.0000 5315972 1579805596.90 151.5103 60.0019 32.0000 1.9914 1.9923 418.3093 418.5376 0.0343 -1.0000 -1.0000 5316050 1579805597.00 151.4455 60.0019 32.0000 1.9920 1.9929 418.2763 418.5039 0.0342 -1.0000 -1.0000 5316113 1579805597.10 151.4455 60.0019 32.0000 1.9931 1.9940 418.3182 418.5464 0.0343 -1.0000 -1.0000 5316175 1579805597.20 151.4455 60.0019 32.0000 1.9930 1.9939 418.1507 418.3792 0.0343 -1.0000 -1.0000 5316238 1579805597.30 151.4455 60.0019 32.0000 1.9928 1.9937 418.3252 418.5527 0.0341 -1.0000 -1.0000 5316300 1579805597.40 151.4455 60.0019 32.0000 1.9921 1.9930 418.4187 418.6472 0.0343 -1.0000 -1.0000 5316378 1579805597.50 151.4455 60.0019 32.0000 1.9929 1.9938 418.2672 418.4952 0.0342 -1.0000 -1.0000 5316441 1579805597.60 151.4383 60.0019 32.0000 1.9934 1.9943 418.1613 418.3891 0.0342 -1.0000 -1.0000 5316503 1579805597.70 151.4383 60.0019 32.0000 1.9933 1.9942 418.2707 418.4980 0.0341 -1.0000 -1.0000 5316566 1579805597.80 151.4383 60.0019 32.0000 1.9923 1.9932 418.3349 418.5628 0.0342 -1.0000 -1.0000 5316628 1579805597.90 151.4383 60.0019 32.0000 1.9920 1.9929 418.3240 418.5526 0.0343 -1.0000 -1.0000 5316706 1579805598.00 151.4383 60.0019 32.0000 1.9925 1.9934 418.3447 418.5727 0.0342 -1.0000 -1.0000 5316769 1579805598.10 151.5227 60.0019 32.0000 1.9932 1.9941 418.2265 418.4551 0.0343 -1.0000 -1.0000 5316831 1579805598.20 151.5379 60.0019 32.0000 1.9930 1.9939 418.1069 418.3357 0.0343 -1.0000 -1.0000 5316894 1579805598.30 151.5379 60.0019 32.0000 1.9925 1.9934 418.1912 418.4193 0.0342 -1.0000 -1.0000 5316972 1579805598.40 151.5379 60.0019 32.0000 1.9919 1.9928 418.2853 418.5128 0.0341 -1.0000 -1.0000 5317472 1579805598.50 151.5379 60.0019 32.0000 1.9930 1.9939 418.2820 418.5099 0.0342 -1.0000 -1.0000 5317535 1579805598.60 151.5379 60.0019 32.0000 1.9935 1.9944 418.2463 418.4743 0.0342 -1.0000 -1.0000 5317597 1579805598.70 151.5379 60.0019 32.0000 1.9934 1.9943 418.1636 418.3911 0.0342 -1.0000 -1.0000 5317660 1579805598.80 151.5379 60.0019 32.0000 1.9926 1.9935 418.3025 418.5313 0.0343 -1.0000 -1.0000 5317722 1579805598.90 151.5379 60.0019 32.0000 1.9919 1.9928 418.3921 418.6200 0.0342 -1.0000 -1.0000 5317800 1579805599.00 151.5379 60.0019 32.0000 1.9917 1.9926 418.3714 418.5996 0.0342 -1.0000 -1.0000 5317863 1579805599.10 151.5379 60.0019 32.0000 1.9934 1.9943 418.3299 418.5582 0.0343 -1.0000 -1.0000 5317925 1579805599.20 151.4622 60.0019 32.0000 1.9934 1.9943 418.1851 418.4143 0.0344 -1.0000 -1.0000 5318004 1579805599.30 151.4585 60.0019 32.0000 1.9927 1.9936 418.2261 418.4547 0.0343 -1.0000 -1.0000 5318066 1579805599.40 151.4585 60.0019 32.0000 1.9921 1.9929 418.3652 418.5938 0.0343 -1.0000 -1.0000 5318613 1579805599.50 151.4585 60.0019 32.0000 1.9919 1.9928 418.3492 418.5784 0.0343 -1.0000 -1.0000 5318675 1579805599.60 151.4585 60.0019 32.0000 1.9927 1.9936 418.1302 418.3589 0.0344 -1.0000 -1.0000 5318738 1579805599.70 151.4585 60.0019 32.0000 1.9928 1.9937 418.1775 418.4062 0.0343 -1.0000 -1.0000 5318800 1579805599.80 151.4650 60.0018 32.0000 1.9923 1.9932 418.3244 418.5536 0.0344 -1.0000 -1.0000 5318863 1579805599.90 151.4977 60.0016 32.0000 1.9917 1.9926 418.3579 418.5870 0.0343 -1.0000 -1.0000 5318925 1579805600.00 151.4977 60.0016 32.0000 1.9921 1.9930 418.3416 418.5698 0.0342 -1.0000 -1.0000 5319003 1579805600.10 151.4977 60.0016 32.0000 1.9930 1.9939 418.2778 418.5068 0.0344 -1.0000 -1.0000 5319066 1579805600.20 151.4977 60.0016 32.0000 1.9930 1.9939 418.2054 418.4338 0.0342 -1.0000 -1.0000 5319128 1579805600.30 151.4977 60.0016 32.0000 1.9929 1.9938 418.2624 418.4898 0.0342 -1.0000 -1.0000 5319191 1579805600.40 151.4977 60.0016 32.0000 1.9919 1.9928 418.3741 418.6036 0.0343 -1.0000 -1.0000 5319269 1579805600.50 151.4977 60.0016 32.0000 1.9923 1.9932 418.3955 418.6244 0.0343 -1.0000 -1.0000 5319331 1579805600.60 151.4977 60.0016 32.0000 1.9927 1.9936 418.2657 418.4945 0.0344 -1.0000 -1.0000 5319394 1579805600.70 151.4977 60.0016 32.0000 1.9916 1.9925 418.2159 418.4456 0.0344 -1.0000 -1.0000 5319457 1579805600.80 151.4977 60.0016 32.0000 1.9927 1.9936 418.3431 418.5720 0.0344 -1.0000 -1.0000 5319519 1579805600.90 151.4977 60.0016 32.0000 1.9925 1.9934 418.3815 418.6107 0.0344 -1.0000 -1.0000 5319597 1579805601.00 151.5055 60.0016 32.0000 1.9926 1.9935 418.1825 418.4113 0.0344 -1.0000 -1.0000 5319660 1579805601.10 151.5176 60.0016 32.0000 1.9940 1.9949 418.1259 418.3552 0.0344 -1.0000 -1.0000 5319722 1579805601.20 151.5176 60.0016 32.0000 1.9929 1.9938 418.0292 418.2584 0.0344 -1.0000 -1.0000 5319800 1579805601.30 151.5176 60.0016 32.0000 1.9927 1.9936 418.1017 418.3306 0.0343 -1.0000 -1.0000 5319863 1579805601.40 151.5176 60.0016 32.0000 1.9926 1.9935 418.3079 418.5369 0.0344 -1.0000 -1.0000 5319925 1579805601.50 151.5176 60.0016 32.0000 1.9930 1.9939 418.4128 418.6417 0.0343 -1.0000 -1.0000 5320769 1579805601.60 151.5176 60.0016 32.0000 1.9917 1.9926 418.3205 418.5497 0.0344 -1.0000 -1.0000 5320831 1579805601.70 151.5176 60.0016 32.0000 1.9928 1.9937 418.1479 418.3773 0.0344 -1.0000 -1.0000 5320910 1579805601.80 151.5176 60.0016 32.0000 1.9926 1.9935 418.1891 418.4186 0.0344 -1.0000 -1.0000 5320972 1579805601.90 151.5176 60.0016 32.0000 1.9922 1.9931 418.3001 418.5296 0.0344 -1.0000 -1.0000 5321035 1579805602.00 151.5176 60.0016 32.0000 1.9925 1.9934 418.3696 418.5991 0.0344 -1.0000 -1.0000 5321113 1579805602.10 151.5176 60.0016 32.0000 1.9929 1.9938 418.1089 418.3376 0.0343 -1.0000 -1.0000 5321175 1579805602.20 151.5164 60.0016 32.0000 1.9932 1.9941 418.0992 418.3285 0.0345 -1.0000 -1.0000 5321222 1579805602.30 151.5051 60.0016 32.0000 1.9927 1.9936 418.2730 418.5026 0.0344 -1.0000 -1.0000 5321316 1579805602.40 151.5051 60.0016 32.0000 1.9924 1.9933 418.2968 418.5253 0.0343 -1.0000 -1.0000 5321378 1579805602.50 151.5051 60.0016 32.0000 1.9931 1.9940 418.2859 418.5155 0.0345 -1.0000 -1.0000 5321441 1579805602.60 151.5051 60.0016 32.0000 1.9931 1.9940 418.0753 418.3039 0.0344 -1.0000 -1.0000 5321504 1579805602.70 151.5051 60.0016 32.0000 1.9936 1.9945 418.0712 418.3018 0.0345 -1.0000 -1.0000 5321566 1579805602.80 151.5051 60.0016 32.0000 1.9934 1.9943 418.3014 418.5313 0.0345 -1.0000 -1.0000 5321628 1579805602.90 151.5138 60.0016 32.0000 1.9924 1.9933 418.2775 418.5072 0.0344 -1.0000 -1.0000 5321706 1579805603.00 151.5138 60.0016 32.0000 1.9931 1.9940 418.0755 418.3045 0.0344 -1.0000 -1.0000 5321769 1579805603.10 151.5138 60.0016 32.0000 1.9934 1.9943 418.0546 418.2832 0.0343 -1.0000 -1.0000 5321832 1579805603.20 151.5138 60.0016 32.0000 1.9926 1.9935 418.2460 418.4761 0.0345 -1.0000 -1.0000 5321910 1579805603.30 151.5138 60.0016 32.0000 1.9921 1.9930 418.3835 418.6128 0.0344 -1.0000 -1.0000 5321972 1579805603.40 151.5138 60.0016 32.0000 1.9922 1.9931 418.2574 418.4867 0.0344 -1.0000 -1.0000 5322066 1579805603.50 151.5138 60.0016 32.0000 1.9931 1.9940 418.0999 418.3295 0.0344 -1.0000 -1.0000 5322238 1579805603.60 151.5138 60.0016 32.0000 1.9934 1.9943 418.1036 418.3316 0.0343 -1.0000 -1.0000 5322300 1579805603.70 151.5138 60.0016 32.0000 1.9925 1.9934 418.3681 418.5983 0.0345 -1.0000 -1.0000 5322378 1579805603.80 151.5138 60.0016 32.0000 1.9927 1.9936 418.2908 418.5206 0.0344 -1.0000 -1.0000 5322441 1579805603.90 151.5138 60.0016 32.0000 1.9931 1.9940 418.0895 418.3183 0.0344 -1.0000 -1.0000 5322503 1579805604.00 151.5078 60.0016 32.0000 1.9927 1.9936 418.1542 418.3842 0.0345 -1.0000 -1.0000 5322831 1579805604.10 151.4467 60.0016 32.0000 1.9923 1.9932 418.3590 418.5891 0.0345 -1.0000 -1.0000 5322894 1579805604.20 151.4467 60.0016 32.0000 1.9924 1.9933 418.3230 418.5534 0.0345 -1.0000 -1.0000 5322956 1579805604.30 151.4467 60.0016 32.0000 1.9937 1.9946 418.1559 418.3845 0.0343 -1.0000 -1.0000 5323035 1579805604.40 151.4467 60.0016 32.0000 1.9928 1.9937 418.2152 418.4447 0.0345 -1.0000 -1.0000 5323097 1579805604.50 151.4467 60.0016 32.0000 1.9926 1.9935 418.2783 418.5074 0.0344 -1.0000 -1.0000 5323378 1579805604.60 151.4922 60.0020 32.0000 1.9926 1.9935 418.3190 418.5488 0.0345 -1.0000 -1.0000 5323457 1579805604.70 151.5968 60.0029 32.0000 1.9929 1.9938 418.4398 418.6685 0.0344 -1.0000 -1.0000 5323519 1579805604.80 151.5968 60.0029 32.0000 1.9938 1.9948 418.3803 418.6106 0.0345 -1.0000 -1.0000 5323566 1579805604.90 151.5968 60.0029 32.0000 1.9938 1.9947 418.1866 418.4156 0.0344 -1.0000 -1.0000 5323644 1579805605.00 151.5968 60.0029 32.0000 1.9930 1.9939 418.2455 418.4752 0.0345 -1.0000 -1.0000 5323707 1579805605.10 151.5968 60.0029 32.0000 1.9929 1.9938 418.3391 418.5690 0.0345 -1.0000 -1.0000 5323769 1579805605.20 151.5634 60.0029 32.0000 1.9930 1.9939 418.2679 418.4978 0.0345 -1.0000 -1.0000 5323847 1579805605.30 151.5634 60.0029 32.0000 1.9929 1.9938 418.1437 418.3734 0.0345 -1.0000 -1.0000 5323910 1579805605.40 151.5634 60.0029 32.0000 1.9929 1.9938 418.2298 418.4595 0.0344 -1.0000 -1.0000 5323972 1579805605.50 151.5634 60.0029 32.0000 1.9922 1.9931 418.3631 418.5928 0.0345 -1.0000 -1.0000 5324035 1579805605.60 151.5634 60.0029 32.0000 1.9921 1.9930 418.4764 418.7059 0.0344 -1.0000 -1.0000 5324097 1579805605.70 151.5254 60.0029 32.0000 1.9929 1.9938 418.3274 418.5584 0.0345 -1.0000 -1.0000 5324175 1579805605.80 151.5193 60.0029 32.0000 1.9934 1.9943 418.1754 418.4046 0.0344 -1.0000 -1.0000 5324238 1579805605.90 151.5193 60.0029 32.0000 1.9937 1.9946 418.2599 418.4896 0.0345 -1.0000 -1.0000 5324300 1579805606.00 151.5193 60.0029 32.0000 1.9922 1.9931 418.3429 418.5727 0.0344 -1.0000 -1.0000 5324378 1579805606.10 151.5193 60.0029 32.0000 1.9926 1.9935 418.4328 418.6626 0.0345 -1.0000 -1.0000 5325035 1579805606.20 151.5193 60.0029 32.0000 1.9923 1.9932 418.3303 418.5610 0.0346 -1.0000 -1.0000 5325097 1579805606.30 151.5055 60.0029 32.0000 1.9931 1.9940 418.2389 418.4686 0.0345 -1.0000 -1.0000 5325175 1579805606.40 151.5055 60.0029 32.0000 1.9931 1.9940 418.3256 418.5551 0.0344 -1.0000 -1.0000 5325238 1579805606.50 151.5055 60.0029 32.0000 1.9933 1.9942 418.4820 418.7116 0.0344 -1.0000 -1.0000 5325300 1579805606.60 151.5055 60.0029 32.0000 1.9933 1.9942 418.2858 418.5149 0.0345 -1.0000 -1.0000 5325363 1579805606.70 151.5055 60.0029 32.0000 1.9938 1.9948 418.2046 418.4351 0.0345 -1.0000 -1.0000 5325425 1579805606.80 151.5115 60.0029 32.0000 1.9931 1.9940 418.2120 418.4422 0.0346 -1.0000 -1.0000 5325488 1579805606.90 151.5939 60.0029 32.0000 1.9926 1.9935 418.2544 418.4859 0.0347 -1.0000 -1.0000 5325566 1579805607.00 151.5939 60.0029 32.0000 1.9925 1.9934 418.4408 418.6718 0.0346 -1.0000 -1.0000 5325628 1579805607.10 151.5939 60.0029 32.0000 1.9941 1.9950 418.2570 418.4872 0.0345 -1.0000 -1.0000 5326113 1579805607.20 151.5939 60.0029 32.0000 1.9925 1.9934 418.1485 418.3783 0.0345 -1.0000 -1.0000 5326191 1579805607.30 151.5939 60.0029 32.0000 1.9926 1.9935 418.3034 418.5332 0.0345 -1.0000 -1.0000 5326254 1579805607.40 151.5584 60.0029 32.0000 1.9928 1.9937 418.3060 418.5355 0.0344 -1.0000 -1.0000 5326316 1579805607.50 151.5183 60.0029 32.0000 1.9934 1.9943 418.1893 418.4194 0.0346 -1.0000 -1.0000 5326378 1579805607.60 151.5183 60.0029 32.0000 1.9931 1.9940 418.1617 418.3922 0.0345 -1.0000 -1.0000 5326441 1579805607.70 151.5183 60.0029 32.0000 1.9927 1.9936 418.2711 418.5012 0.0346 -1.0000 -1.0000 5326519 1579805607.80 151.5183 60.0029 32.0000 1.9926 1.9935 418.3457 418.5754 0.0345 -1.0000 -1.0000 5326581 1579805607.90 151.5183 60.0029 32.0000 1.9930 1.9939 418.3696 418.5996 0.0345 -1.0000 -1.0000 5326644 1579805608.00 151.5204 60.0029 32.0000 1.9935 1.9944 418.2721 418.5024 0.0345 -1.0000 -1.0000 5326722 1579805608.10 151.5207 60.0029 32.0000 1.9931 1.9940 418.1625 418.3920 0.0345 -1.0000 -1.0000 5326785 1579805608.20 151.5207 60.0029 32.0000 1.9923 1.9932 418.2537 418.4832 0.0343 -1.0000 -1.0000 5327113 1579805608.30 151.5207 60.0029 32.0000 1.9932 1.9941 418.3723 418.6023 0.0345 -1.0000 -1.0000 5327191 1579805608.40 151.5207 60.0029 32.0000 1.9926 1.9935 418.4536 418.6836 0.0344 -1.0000 -1.0000 5327253 1579805608.50 151.5227 60.0029 32.0000 1.9931 1.9940 418.2905 418.5202 0.0345 -1.0000 -1.0000 5327316 1579805608.60 151.5581 60.0029 32.0000 1.9935 1.9944 418.1303 418.3591 0.0343 -1.0000 -1.0000 5327394 1579805608.70 151.5581 60.0029 32.0000 1.9933 1.9942 418.1322 418.3623 0.0345 -1.0000 -1.0000 5327457 1579805608.80 151.5581 60.0029 32.0000 1.9920 1.9930 418.4191 418.6492 0.0345 -1.0000 -1.0000 5327519 1579805608.90 151.5581 60.0029 32.0000 1.9927 1.9936 418.3918 418.6221 0.0345 -1.0000 -1.0000 5327597 1579805609.00 151.5581 60.0029 32.0000 1.9930 1.9939 418.2720 418.5011 0.0344 -1.0000 -1.0000 5327660 1579805609.10 151.5581 60.0029 32.0000 1.9933 1.9942 418.1484 418.3773 0.0343 -1.0000 -1.0000 5327722 1579805609.20 151.5581 60.0029 32.0000 1.9930 1.9939 418.2034 418.4341 0.0346 -1.0000 -1.0000 5327894 1579805609.30 151.5581 60.0029 32.0000 1.9918 1.9927 418.3442 418.5748 0.0347 -1.0000 -1.0000 5327972 1579805609.40 151.5581 60.0029 32.0000 1.9918 1.9928 418.4317 418.6619 0.0345 -1.0000 -1.0000 5328035 1579805609.50 151.5581 60.0029 32.0000 1.9916 1.9926 418.3215 418.5518 0.0346 -1.0000 -1.0000 5328097 1579805609.60 151.5343 60.0027 32.0000 1.9923 1.9932 418.2122 418.4427 0.0345 -1.0000 -1.0000 5328160 1579805609.70 151.4734 60.0022 32.0000 1.9922 1.9931 418.3255 418.5547 0.0344 -1.0000 -1.0000 5328238 1579805609.80 151.4734 60.0022 32.0000 1.9923 1.9932 418.4160 418.6454 0.0345 -1.0000 -1.0000 5328316 1579805609.90 151.4734 60.0022 32.0000 1.9923 1.9932 418.3671 418.5978 0.0345 -1.0000 -1.0000 5328363 1579805610.00 151.4734 60.0022 32.0000 1.9927 1.9936 418.1955 418.4251 0.0345 -1.0000 -1.0000 5328441 1579805610.10 151.4734 60.0022 32.0000 1.9935 1.9944 418.1933 418.4230 0.0345 -1.0000 -1.0000 5328503 1579805610.20 151.4734 60.0022 32.0000 1.9927 1.9936 418.1806 418.4112 0.0346 -1.0000 -1.0000 5328738 1579805610.30 151.4779 60.0022 32.0000 1.9922 1.9931 418.3529 418.5832 0.0345 -1.0000 -1.0000 5328800 1579805610.40 151.5064 60.0022 32.0000 1.9925 1.9935 418.1894 418.4197 0.0346 -1.0000 -1.0000 5328863 1579805610.50 151.5064 60.0022 32.0000 1.9936 1.9946 418.2210 418.4511 0.0345 -1.0000 -1.0000 5328925 1579805610.60 151.5064 60.0022 32.0000 1.9942 1.9951 418.1753 418.4047 0.0345 -1.0000 -1.0000 5329003 1579805610.70 151.5064 60.0022 32.0000 1.9932 1.9941 418.2782 418.5089 0.0346 -1.0000 -1.0000 5329066 1579805610.80 151.5064 60.0022 32.0000 1.9928 1.9937 418.4179 418.6481 0.0345 -1.0000 -1.0000 5329128 1579805610.90 151.5239 60.0022 32.0000 1.9929 1.9938 418.1806 418.4104 0.0345 -1.0000 -1.0000 5329206 1579805611.00 151.5239 60.0022 32.0000 1.9936 1.9945 418.1596 418.3903 0.0346 -1.0000 -1.0000 5329269 1579805611.10 151.5239 60.0022 32.0000 1.9927 1.9936 418.3447 418.5753 0.0346 -1.0000 -1.0000 5329331 1579805611.20 151.5239 60.0022 32.0000 1.9922 1.9931 418.4346 418.6637 0.0343 -1.0000 -1.0000 5330019 1579805611.30 151.5239 60.0022 32.0000 1.9925 1.9934 418.3280 418.5584 0.0345 -1.0000 -1.0000 5330081 1579805611.40 151.4838 60.0022 32.0000 1.9932 1.9941 418.1684 418.3978 0.0345 -1.0000 -1.0000 5330160 1579805611.50 151.4738 60.0022 32.0000 1.9935 1.9944 418.1498 418.3789 0.0343 -1.0000 -1.0000 5330222 1579805611.60 151.4738 60.0022 32.0000 1.9924 1.9933 418.2546 418.4850 0.0345 -1.0000 -1.0000 5330285 1579805611.70 151.4738 60.0022 32.0000 1.9919 1.9928 418.3843 418.6135 0.0344 -1.0000 -1.0000 5330363 1579805611.80 151.4738 60.0022 32.0000 1.9922 1.9931 418.4165 418.6452 0.0343 -1.0000 -1.0000 5330425 1579805611.90 151.4738 60.0022 32.0000 1.9933 1.9942 418.1888 418.4179 0.0344 -1.0000 -1.0000 5330488 1579805612.00 151.4762 60.0022 32.0000 1.9937 1.9946 418.1499 418.3788 0.0343 -1.0000 -1.0000 5330566 1579805612.10 151.4762 60.0022 32.0000 1.9928 1.9937 418.2451 418.4743 0.0344 -1.0000 -1.0000 5330628 1579805612.20 151.4762 60.0022 32.0000 1.9926 1.9935 418.3392 418.5687 0.0343 -1.0000 -1.0000 5330691 1579805612.30 151.4762 60.0022 32.0000 1.9929 1.9938 418.3653 418.5946 0.0344 -1.0000 -1.0000 5330753 1579805612.40 151.4762 60.0022 32.0000 1.9934 1.9943 418.2877 418.5167 0.0343 -1.0000 -1.0000 5330816 1579805612.50 151.4430 60.0022 32.0000 1.9933 1.9942 418.1279 418.3562 0.0343 -1.0000 -1.0000 5330878 1579805612.60 151.4358 60.0022 32.0000 1.9934 1.9943 418.1937 418.4236 0.0345 -1.0000 -1.0000 5330957 1579805612.70 151.4358 60.0022 32.0000 1.9927 1.9936 418.3848 418.6140 0.0344 -1.0000 -1.0000 5331019 1579805612.80 151.4358 60.0022 32.0000 1.9922 1.9931 418.3653 418.5949 0.0345 -1.0000 -1.0000 5331519 1579805612.90 151.4358 60.0022 32.0000 1.9923 1.9932 418.3034 418.5333 0.0345 -1.0000 -1.0000 5331581 1579805613.00 151.4553 60.0022 32.0000 1.9931 1.9940 418.1833 418.4120 0.0343 -1.0000 -1.0000 5331644 1579805613.10 151.5523 60.0022 32.0000 1.9933 1.9942 418.3213 418.5512 0.0345 -1.0000 -1.0000 5331707 1579805613.20 151.5523 60.0022 32.0000 1.9924 1.9933 418.4309 418.6603 0.0344 -1.0000 -1.0000 5331785 1579805613.30 151.5523 60.0022 32.0000 1.9931 1.9940 418.3500 418.5790 0.0345 -1.0000 -1.0000 5331847 1579805613.40 151.5523 60.0022 32.0000 1.9930 1.9939 418.2229 418.4520 0.0344 -1.0000 -1.0000 5331925 1579805613.50 151.5523 60.0022 32.0000 1.9922 1.9930 418.1701 418.3982 0.0342 -1.0000 -1.0000 5331972 1579805613.60 151.5779 60.0022 32.0000 1.9924 1.9933 418.2134 418.4423 0.0344 -1.0000 -1.0000 5332035 1579805613.70 151.5779 60.0022 32.0000 1.9926 1.9935 418.3406 418.5696 0.0344 -1.0000 -1.0000 5332113 1579805613.80 151.5779 60.0022 32.0000 1.9924 1.9933 418.3979 418.6280 0.0345 -1.0000 -1.0000 5332550 1579805613.90 151.5779 60.0022 32.0000 1.9925 1.9934 418.2075 418.4371 0.0345 -1.0000 -1.0000 5332613 1579805614.00 151.5779 60.0022 32.0000 1.9925 1.9934 418.1599 418.3900 0.0345 -1.0000 -1.0000 5332675 1579805614.10 151.5358 60.0022 32.0000 1.9926 1.9935 418.2987 418.5282 0.0344 -1.0000 -1.0000 5332738 1579805614.20 151.4983 60.0022 32.0000 1.9923 1.9932 418.3404 418.5692 0.0343 -1.0000 -1.0000 5332800 1579805614.30 151.4983 60.0022 32.0000 1.9934 1.9943 418.1790 418.4079 0.0344 -1.0000 -1.0000 5332878 1579805614.40 151.4983 60.0022 32.0000 1.9931 1.9940 418.1240 418.3533 0.0344 -1.0000 -1.0000 5333003 1579805614.50 151.4983 60.0022 32.0000 1.9927 1.9936 418.2384 418.4674 0.0344 -1.0000 -1.0000 5333066 1579805614.60 151.4983 60.0022 32.0000 1.9925 1.9934 418.3164 418.5456 0.0344 -1.0000 -1.0000 5333144 1579805614.70 151.4522 60.0022 32.0000 1.9923 1.9932 418.3983 418.6272 0.0343 -1.0000 -1.0000 5333206 1579805614.80 151.4522 60.0022 32.0000 1.9928 1.9937 418.2498 418.4796 0.0345 -1.0000 -1.0000 5333269 1579805614.90 151.4522 60.0022 32.0000 1.9929 1.9938 418.0968 418.3261 0.0344 -1.0000 -1.0000 5333504 1579805615.00 151.4522 60.0022 32.0000 1.9930 1.9939 418.1746 418.4035 0.0343 -1.0000 -1.0000 5333566 1579805615.10 151.4522 60.0022 32.0000 1.9928 1.9937 418.2487 418.4773 0.0343 -1.0000 -1.0000 5333628 1579805615.20 151.4522 60.0022 32.0000 1.9924 1.9933 418.2888 418.5178 0.0343 -1.0000 -1.0000 5333707 1579805615.30 151.5858 60.0022 32.0000 1.9935 1.9944 418.2800 418.5091 0.0344 -1.0000 -1.0000 5333769 1579805615.40 151.6192 60.0022 32.0000 1.9933 1.9942 418.1360 418.3659 0.0345 -1.0000 -1.0000 5334004 1579805615.50 151.6192 60.0022 32.0000 1.9922 1.9931 418.1872 418.4163 0.0344 -1.0000 -1.0000 5334066 1579805615.60 151.6192 60.0022 32.0000 1.9926 1.9935 418.4096 418.6383 0.0343 -1.0000 -1.0000 5334128 1579805615.70 151.6192 60.0022 32.0000 1.9922 1.9931 418.4013 418.6298 0.0343 -1.0000 -1.0000 5334207 1579805615.80 151.6192 60.0022 32.0000 1.9930 1.9939 418.2111 418.4399 0.0344 -1.0000 -1.0000 5334269 1579805615.90 151.5327 60.0022 32.0000 1.9922 1.9931 418.1002 418.3283 0.0342 -1.0000 -1.0000 5334503 1579805616.00 151.5327 60.0022 32.0000 1.9915 1.9924 418.2610 418.4894 0.0343 -1.0000 -1.0000 5334581 1579805616.10 151.5327 60.0022 32.0000 1.9916 1.9925 418.3788 418.6078 0.0344 -1.0000 -1.0000 5334660 1579805616.20 151.5327 60.0022 32.0000 1.9924 1.9933 418.3727 418.6014 0.0342 -1.0000 -1.0000 5334722 1579805616.30 151.5327 60.0022 32.0000 1.9928 1.9937 418.1966 418.4259 0.0344 -1.0000 -1.0000 5334800 1579805616.40 151.5152 60.0022 32.0000 1.9926 1.9935 418.2182 418.4471 0.0343 -1.0000 -1.0000 5334972 1579805616.50 151.4729 60.0022 32.0000 1.9928 1.9937 418.2867 418.5156 0.0344 -1.0000 -1.0000 5335035 1579805616.60 151.4729 60.0022 32.0000 1.9926 1.9935 418.4086 418.6377 0.0344 -1.0000 -1.0000 5335113 1579805616.70 151.4729 60.0022 32.0000 1.9924 1.9933 418.2805 418.5097 0.0344 -1.0000 -1.0000 5335175 1579805616.80 151.4729 60.0022 32.0000 1.9933 1.9942 418.1155 418.3434 0.0341 -1.0000 -1.0000 5335238 1579805616.90 151.4729 60.0022 32.0000 1.9930 1.9939 418.1205 418.3487 0.0343 -1.0000 -1.0000 5335628 1579805617.00 151.5022 60.0022 32.0000 1.9916 1.9925 418.2688 418.4975 0.0343 -1.0000 -1.0000 5335691 1579805617.10 151.5022 60.0022 32.0000 1.9930 1.9939 418.2365 418.4658 0.0345 -1.0000 -1.0000 5335754 1579805617.20 151.5022 60.0022 32.0000 1.9938 1.9947 418.1931 418.4207 0.0341 -1.0000 -1.0000 5335831 1579805617.30 151.5022 60.0022 32.0000 1.9930 1.9939 418.1243 418.3517 0.0342 -1.0000 -1.0000 5335894 1579805617.40 151.5022 60.0022 32.0000 1.9925 1.9934 418.0517 418.2796 0.0342 -1.0000 -1.0000 5335988 1579805617.50 151.5539 60.0022 32.0000 1.9928 1.9937 418.4013 418.6297 0.0343 -1.0000 -1.0000 5336050 1579805617.60 151.5896 60.0022 32.0000 1.9919 1.9928 418.2697 418.4978 0.0342 -1.0000 -1.0000 5336113 1579805617.70 151.5896 60.0022 32.0000 1.9929 1.9938 418.1373 418.3663 0.0344 -1.0000 -1.0000 5336191 1579805617.80 151.5896 60.0022 32.0000 1.9929 1.9938 418.2123 418.4412 0.0343 -1.0000 -1.0000 5336254 1579805617.90 151.5896 60.0022 32.0000 1.9921 1.9930 418.3063 418.5346 0.0343 -1.0000 -1.0000 5336581 1579805618.00 151.5896 60.0022 32.0000 1.9917 1.9926 418.3592 418.5878 0.0343 -1.0000 -1.0000 5336660 1579805618.10 151.5444 60.0022 32.0000 1.9915 1.9924 418.3461 418.5755 0.0344 -1.0000 -1.0000 5336706 1579805618.20 151.5444 60.0022 32.0000 1.9920 1.9929 418.2917 418.5203 0.0343 -1.0000 -1.0000 5336785 1579805618.30 151.5444 60.0022 32.0000 1.9931 1.9939 418.0738 418.3020 0.0342 -1.0000 -1.0000 5336847 1579805618.40 151.5444 60.0022 32.0000 1.9925 1.9934 418.1181 418.3450 0.0341 -1.0000 -1.0000 5337019 1579805618.50 151.5444 60.0022 32.0000 1.9921 1.9930 418.2952 418.5229 0.0342 -1.0000 -1.0000 5337081 1579805618.60 151.5294 60.0022 32.0000 1.9920 1.9929 418.1913 418.4190 0.0342 -1.0000 -1.0000 5337160 1579805618.70 151.5254 60.0022 32.0000 1.9923 1.9932 418.0853 418.3129 0.0341 -1.0000 -1.0000 5337238 1579805618.80 151.5254 60.0022 32.0000 1.9936 1.9944 418.0545 418.2819 0.0342 -1.0000 -1.0000 5337300 1579805618.90 151.5254 60.0022 32.0000 1.9930 1.9939 418.1663 418.3944 0.0342 -1.0000 -1.0000 5337378 1579805619.00 151.5254 60.0022 32.0000 1.9920 1.9929 418.3461 418.5736 0.0341 -1.0000 -1.0000 5337504 1579805619.10 151.5254 60.0022 32.0000 1.9916 1.9924 418.3567 418.5846 0.0342 -1.0000 -1.0000 5337566 1579805619.20 151.4426 60.0022 32.0000 1.9919 1.9928 418.2593 418.4866 0.0341 -1.0000 -1.0000 5337644 1579805619.30 151.4426 60.0022 32.0000 1.9921 1.9930 418.1754 418.4040 0.0342 -1.0000 -1.0000 5337707 1579805619.40 151.4426 60.0022 32.0000 1.9931 1.9939 418.1287 418.3560 0.0341 -1.0000 -1.0000 5337769 1579805619.50 151.4426 60.0022 32.0000 1.9934 1.9943 418.2344 418.4623 0.0342 -1.0000 -1.0000 5338378 1579805619.60 151.4426 60.0022 32.0000 1.9925 1.9934 418.3596 418.5877 0.0341 -1.0000 -1.0000 5338441 1579805619.70 151.5255 60.0026 32.0000 1.9923 1.9932 418.2790 418.5061 0.0341 -1.0000 -1.0000 5338519 1579805619.80 151.5255 60.0026 32.0000 1.9926 1.9935 418.3419 418.5701 0.0342 -1.0000 -1.0000 5338581 1579805619.90 151.5255 60.0026 32.0000 1.9931 1.9940 418.3628 418.5903 0.0341 -1.0000 -1.0000 5338644 1579805620.00 151.5255 60.0026 32.0000 1.9927 1.9936 418.3090 418.5363 0.0341 -1.0000 -1.0000 5338722 1579805620.10 151.5255 60.0026 32.0000 1.9935 1.9944 418.1493 418.3770 0.0342 -1.0000 -1.0000 5338785 1579805620.20 151.5255 60.0026 32.0000 1.9936 1.9944 418.1836 418.4112 0.0341 -1.0000 -1.0000 5338847 1579805620.30 151.5255 60.0026 32.0000 1.9928 1.9937 418.2850 418.5120 0.0341 -1.0000 -1.0000 5338910 1579805620.40 151.5867 60.0026 32.0000 1.9918 1.9926 418.3181 418.5459 0.0342 -1.0000 -1.0000 5338972 1579805620.50 151.5867 60.0026 32.0000 1.9927 1.9936 418.2608 418.4884 0.0341 -1.0000 -1.0000 5339519 1579805620.60 151.5867 60.0026 32.0000 1.9926 1.9935 418.2789 418.5062 0.0341 -1.0000 -1.0000 5339597 1579805620.70 151.5867 60.0026 32.0000 1.9927 1.9935 418.0873 418.3145 0.0341 -1.0000 -1.0000 5339660 1579805620.80 151.5867 60.0026 32.0000 1.9929 1.9938 418.1353 418.3621 0.0340 -1.0000 -1.0000 5339722 1579805620.90 151.4789 60.0026 32.0000 1.9908 1.9917 418.3203 418.5471 0.0340 -1.0000 -1.0000 5339800 1579805621.00 151.4789 60.0026 32.0000 1.9922 1.9931 418.2119 418.4383 0.0340 -1.0000 -1.0000 5339863 1579805621.10 151.4789 60.0026 32.0000 1.9929 1.9938 418.1749 418.4024 0.0342 -1.0000 -1.0000 5339925 1579805621.20 151.4789 60.0026 32.0000 1.9930 1.9939 418.1691 418.3969 0.0342 -1.0000 -1.0000 5339988 1579805621.30 151.4789 60.0026 32.0000 1.9922 1.9931 418.2564 418.4838 0.0341 -1.0000 -1.0000 5340050 1579805621.40 151.4714 60.0026 32.0000 1.9925 1.9934 418.2968 418.5256 0.0343 -1.0000 -1.0000 5340128 1579805621.50 151.4665 60.0026 32.0000 1.9924 1.9933 418.2821 418.5094 0.0340 -1.0000 -1.0000 5340191 1579805621.60 151.4665 60.0026 32.0000 1.9929 1.9938 418.1214 418.3483 0.0341 -1.0000 -1.0000 5340254 1579805621.70 151.4665 60.0026 32.0000 1.9930 1.9939 418.1126 418.3396 0.0341 -1.0000 -1.0000 5340331 1579805621.80 151.4665 60.0026 32.0000 1.9933 1.9942 418.2861 418.5128 0.0339 -1.0000 -1.0000 5340394 1579805621.90 151.4665 60.0026 32.0000 1.9924 1.9932 418.3394 418.5664 0.0341 -1.0000 -1.0000 5340456 1579805622.00 151.4665 60.0026 32.0000 1.9925 1.9934 418.0972 418.3250 0.0341 -1.0000 -1.0000 5340519 1579805622.10 151.5120 60.0026 32.0000 1.9926 1.9935 418.2257 418.4522 0.0340 -1.0000 -1.0000 5340753 1579805622.20 151.5120 60.0026 32.0000 1.9926 1.9935 418.3437 418.5711 0.0342 -1.0000 -1.0000 5340816 1579805622.30 151.5120 60.0026 32.0000 1.9927 1.9936 418.3587 418.5867 0.0342 -1.0000 -1.0000 5340894 1579805622.40 151.5120 60.0026 32.0000 1.9928 1.9937 418.1325 418.3596 0.0341 -1.0000 -1.0000 5340956 1579805622.50 151.5120 60.0026 32.0000 1.9921 1.9930 418.1333 418.3610 0.0341 -1.0000 -1.0000 5341019 1579805622.60 151.5005 60.0026 32.0000 1.9922 1.9931 418.2558 418.4830 0.0341 -1.0000 -1.0000 5341113 1579805622.70 151.4657 60.0026 32.0000 1.9917 1.9926 418.3474 418.5745 0.0340 -1.0000 -1.0000 5341175 1579805622.80 151.4657 60.0026 32.0000 1.9923 1.9932 418.2304 418.4577 0.0342 -1.0000 -1.0000 5341238 1579805622.90 151.4657 60.0026 32.0000 1.9930 1.9939 418.0789 418.3058 0.0341 -1.0000 -1.0000 5341300 1579805623.00 151.4657 60.0026 32.0000 1.9931 1.9940 418.1504 418.3782 0.0343 -1.0000 -1.0000 5341363 1579805623.10 151.4657 60.0026 32.0000 1.9930 1.9939 418.3171 418.5445 0.0340 -1.0000 -1.0000 5342363 1579805623.20 151.4177 60.0026 32.0000 1.9924 1.9933 418.3577 418.5856 0.0342 -1.0000 -1.0000 5342441 1579805623.30 151.4177 60.0026 32.0000 1.9933 1.9942 418.1508 418.3788 0.0342 -1.0000 -1.0000 5342503 1579805623.40 151.4177 60.0026 32.0000 1.9931 1.9940 418.0904 418.3169 0.0340 -1.0000 -1.0000 5342581 1579805623.50 151.4177 60.0026 32.0000 1.9922 1.9931 418.3301 418.5573 0.0341 -1.0000 -1.0000 5342644 1579805623.60 151.4177 60.0026 32.0000 1.9921 1.9930 418.4358 418.6631 0.0341 -1.0000 -1.0000 5342706 1579805623.70 151.4628 60.0026 32.0000 1.9931 1.9940 418.1795 418.4071 0.0342 -1.0000 -1.0000 5342785 1579805623.80 151.5256 60.0026 32.0000 1.9927 1.9936 418.0596 418.2851 0.0339 -1.0000 -1.0000 5342847 1579805623.90 151.5256 60.0026 32.0000 1.9921 1.9930 418.4467 418.6737 0.0340 -1.0000 -1.0000 5342910 1579805624.00 151.5256 60.0026 32.0000 1.9923 1.9932 418.3731 418.6002 0.0341 -1.0000 -1.0000 5342972 1579805624.10 151.5256 60.0026 32.0000 1.9926 1.9935 418.1987 418.4267 0.0342 -1.0000 -1.0000 5343035 1579805624.20 151.5256 60.0026 32.0000 1.9927 1.9936 418.2827 418.5092 0.0340 -1.0000 -1.0000 5343097 1579805624.30 151.5641 60.0026 32.0000 1.9918 1.9927 418.2555 418.4823 0.0340 -1.0000 -1.0000 5343175 1579805624.40 151.5641 60.0026 32.0000 1.9919 1.9928 418.3128 418.5394 0.0340 -1.0000 -1.0000 5343238 1579805624.50 151.5641 60.0026 32.0000 1.9927 1.9936 418.2931 418.5218 0.0343 -1.0000 -1.0000 5343300 1579805624.60 151.5641 60.0026 32.0000 1.9929 1.9938 418.1307 418.3579 0.0340 -1.0000 -1.0000 5343378 1579805624.70 151.5641 60.0026 32.0000 1.9934 1.9943 418.0845 418.3104 0.0339 -1.0000 -1.0000 5343441 1579805624.80 151.4824 60.0025 32.0000 1.9926 1.9935 418.3145 418.5416 0.0341 -1.0000 -1.0000 5343504 1579805624.90 151.4824 60.0025 32.0000 1.9916 1.9925 418.3129 418.5406 0.0342 -1.0000 -1.0000 5343581 1579805625.00 151.4824 60.0025 32.0000 1.9931 1.9940 418.2550 418.4823 0.0340 -1.0000 -1.0000 5343644 1579805625.10 151.4824 60.0025 32.0000 1.9930 1.9939 418.0438 418.2711 0.0341 -1.0000 -1.0000 5343707 1579805625.20 151.4824 60.0025 32.0000 1.9938 1.9947 418.1314 418.3582 0.0341 -1.0000 -1.0000 5343785 1579805625.30 151.4824 60.0025 32.0000 1.9933 1.9941 418.2048 418.4321 0.0341 -1.0000 -1.0000 5343847 1579805625.40 151.4396 60.0025 32.0000 1.9922 1.9931 418.2922 418.5196 0.0341 -1.0000 -1.0000 5343910 1579805625.50 151.4365 60.0025 32.0000 1.9928 1.9937 418.2027 418.4300 0.0341 -1.0000 -1.0000 5343972 1579805625.60 151.4365 60.0025 32.0000 1.9929 1.9938 418.1815 418.4093 0.0342 -1.0000 -1.0000 5344035 1579805625.70 151.4365 60.0025 32.0000 1.9927 1.9936 418.3640 418.5919 0.0341 -1.0000 -1.0000 5344113 1579805625.80 151.4365 60.0025 32.0000 1.9916 1.9925 418.2962 418.5231 0.0341 -1.0000 -1.0000 5344175 1579805625.90 151.4365 60.0025 32.0000 1.9919 1.9927 418.3744 418.6025 0.0342 -1.0000 -1.0000 5344238 1579805626.00 151.5076 60.0025 32.0000 1.9929 1.9937 418.2927 418.5203 0.0341 -1.0000 -1.0000 5344316 1579805626.10 151.5076 60.0025 32.0000 1.9942 1.9951 418.1704 418.3977 0.0342 -1.0000 -1.0000 5344644 1579805626.20 151.5076 60.0025 32.0000 1.9931 1.9940 418.1044 418.3322 0.0342 -1.0000 -1.0000 5344706 1579805626.30 151.5076 60.0025 32.0000 1.9920 1.9929 418.2368 418.4648 0.0342 -1.0000 -1.0000 5344785 1579805626.40 151.5076 60.0025 32.0000 1.9915 1.9924 418.3655 418.5934 0.0342 -1.0000 -1.0000 5344847 1579805626.50 151.5441 60.0025 32.0000 1.9925 1.9934 418.1846 418.4119 0.0341 -1.0000 -1.0000 5344910 1579805626.60 151.5685 60.0025 32.0000 1.9930 1.9939 418.1129 418.3399 0.0341 -1.0000 -1.0000 5345003 1579805626.70 151.5685 60.0025 32.0000 1.9925 1.9934 418.2590 418.4864 0.0342 -1.0000 -1.0000 5345097 1579805626.80 151.5685 60.0025 32.0000 1.9928 1.9937 418.4282 418.6560 0.0341 -1.0000 -1.0000 5345144 1579805626.90 151.5685 60.0025 32.0000 1.9929 1.9938 418.2829 418.5093 0.0340 -1.0000 -1.0000 5345222 1579805627.00 151.5685 60.0025 32.0000 1.9925 1.9934 418.1335 418.3612 0.0342 -1.0000 -1.0000 5345285 1579805627.10 151.4841 60.0025 32.0000 1.9925 1.9934 418.0363 418.2644 0.0342 -1.0000 -1.0000 5345347 1579805627.20 151.4841 60.0025 32.0000 1.9921 1.9930 418.1844 418.4106 0.0339 -1.0000 -1.0000 5345785 1579805627.30 151.4841 60.0025 32.0000 1.9920 1.9929 418.3094 418.5362 0.0341 -1.0000 -1.0000 5345847 1579805627.40 151.4841 60.0025 32.0000 1.9920 1.9929 418.2977 418.5256 0.0342 -1.0000 -1.0000 5345925 1579805627.50 151.4841 60.0025 32.0000 1.9930 1.9939 418.1110 418.3390 0.0342 -1.0000 -1.0000 5345988 1579805627.60 151.4646 60.0025 32.0000 1.9925 1.9934 418.1845 418.4125 0.0342 -1.0000 -1.0000 5346050 1579805627.70 151.4646 60.0025 32.0000 1.9921 1.9929 418.3277 418.5552 0.0341 -1.0000 -1.0000 5346238 1579805627.80 151.4646 60.0025 32.0000 1.9927 1.9936 418.4955 418.7234 0.0342 -1.0000 -1.0000 5346300 1579805627.90 151.4646 60.0025 32.0000 1.9923 1.9932 418.1959 418.4235 0.0341 -1.0000 -1.0000 5346363 1579805628.00 151.4646 60.0025 32.0000 1.9929 1.9938 418.2031 418.4308 0.0342 -1.0000 -1.0000 5346441 1579805628.10 151.4664 60.0025 32.0000 1.9920 1.9928 418.3149 418.5432 0.0342 -1.0000 -1.0000 5346503 1579805628.20 151.4698 60.0025 32.0000 1.9917 1.9926 418.4102 418.6378 0.0341 -1.0000 -1.0000 5347035 1579805628.30 151.4698 60.0025 32.0000 1.9929 1.9938 418.2988 418.5269 0.0343 -1.0000 -1.0000 5347097 1579805628.40 151.4698 60.0025 32.0000 1.9931 1.9940 418.0550 418.2827 0.0342 -1.0000 -1.0000 5347160 1579805628.50 151.4698 60.0025 32.0000 1.9935 1.9944 418.2219 418.4495 0.0341 -1.0000 -1.0000 5347222 1579805628.60 151.4698 60.0025 32.0000 1.9929 1.9938 418.3860 418.6139 0.0342 -1.0000 -1.0000 5347300 1579805628.70 151.6053 60.0025 32.0000 1.9930 1.9939 418.3514 418.5797 0.0342 -1.0000 -1.0000 5347363 1579805628.80 151.6053 60.0025 32.0000 1.9929 1.9938 418.1948 418.4229 0.0343 -1.0000 -1.0000 5347441 1579805628.90 151.6053 60.0025 32.0000 1.9924 1.9933 418.3296 418.5586 0.0343 -1.0000 -1.0000 5347504 1579805629.00 151.6053 60.0025 32.0000 1.9924 1.9933 418.4156 418.6445 0.0343 -1.0000 -1.0000 5347566 1579805629.10 151.6053 60.0025 32.0000 1.9937 1.9946 418.2566 418.4854 0.0342 -1.0000 -1.0000 5347628 1579805629.20 151.4977 60.0025 32.0000 1.9929 1.9938 418.1356 418.3628 0.0341 -1.0000 -1.0000 5347707 1579805629.30 151.4627 60.0025 32.0000 1.9928 1.9937 418.1922 418.4204 0.0343 -1.0000 -1.0000 5347769 1579805629.40 151.4627 60.0025 32.0000 1.9923 1.9932 418.3151 418.5435 0.0342 -1.0000 -1.0000 5347847 1579805629.50 151.4627 60.0025 32.0000 1.9913 1.9922 418.2973 418.5255 0.0342 -1.0000 -1.0000 5347910 1579805629.60 151.4627 60.0025 32.0000 1.9931 1.9940 418.2003 418.4282 0.0342 -1.0000 -1.0000 5347972 1579805629.70 151.4627 60.0025 32.0000 1.9935 1.9944 418.0311 418.2589 0.0342 -1.0000 -1.0000 5348254 1579805629.80 151.4627 60.0025 32.0000 1.9931 1.9940 418.1936 418.4224 0.0343 -1.0000 -1.0000 5348316 1579805629.90 151.5605 60.0023 32.0000 1.9928 1.9937 418.2007 418.4288 0.0342 -1.0000 -1.0000 5348378 1579805630.00 151.5605 60.0023 32.0000 1.9933 1.9942 418.2405 418.4687 0.0343 -1.0000 -1.0000 5348456 1579805630.10 151.5605 60.0023 32.0000 1.9933 1.9942 418.1664 418.3947 0.0342 -1.0000 -1.0000 5348519 1579805630.20 151.5605 60.0023 32.0000 1.9940 1.9949 418.1155 418.3425 0.0341 -1.0000 -1.0000 5348581 1579805630.30 151.5605 60.0023 32.0000 1.9929 1.9938 418.4382 418.6668 0.0343 -1.0000 -1.0000 5349128 1579805630.40 151.5605 60.0023 32.0000 1.9926 1.9935 418.3533 418.5817 0.0343 -1.0000 -1.0000 5349191 1579805630.50 151.5634 60.0023 32.0000 1.9928 1.9937 418.3571 418.5851 0.0342 -1.0000 -1.0000 5349253 1579805630.60 151.5656 60.0023 32.0000 1.9939 1.9948 418.2198 418.4493 0.0344 -1.0000 -1.0000 5349316 1579805630.70 151.5656 60.0023 32.0000 1.9934 1.9943 418.1787 418.4077 0.0343 -1.0000 -1.0000 5349378 1579805630.80 151.5656 60.0023 32.0000 1.9920 1.9929 418.3723 418.6005 0.0342 -1.0000 -1.0000 5349441 1579805630.90 151.5656 60.0023 32.0000 1.9925 1.9933 418.3864 418.6138 0.0342 -1.0000 -1.0000 5349519 1579805631.00 151.5656 60.0023 32.0000 1.9918 1.9927 418.2396 418.4681 0.0343 -1.0000 -1.0000 5349581 1579805631.10 151.5135 60.0023 32.0000 1.9929 1.9938 418.0857 418.3141 0.0343 -1.0000 -1.0000 5349644 1579805631.20 151.5135 60.0023 32.0000 1.9929 1.9938 418.1434 418.3720 0.0344 -1.0000 -1.0000 5349722 1579805631.30 151.5135 60.0023 32.0000 1.9923 1.9932 418.3155 418.5448 0.0344 -1.0000 -1.0000 5349847 1579805631.40 151.5135 60.0023 32.0000 1.9924 1.9933 418.1783 418.4072 0.0343 -1.0000 -1.0000 5349910 1579805631.50 151.5135 60.0023 32.0000 1.9937 1.9946 418.1574 418.3862 0.0343 -1.0000 -1.0000 5349972 1579805631.60 151.4659 60.0023 32.0000 1.9927 1.9936 418.1224 418.3511 0.0343 -1.0000 -1.0000 5350035 1579805631.70 151.4635 60.0023 32.0000 1.9931 1.9940 418.1984 418.4269 0.0343 -1.0000 -1.0000 5350113 1579805631.80 151.4635 60.0023 32.0000 1.9927 1.9936 418.3616 418.5897 0.0343 -1.0000 -1.0000 5350363 1579805631.90 151.4635 60.0023 32.0000 1.9922 1.9931 418.3263 418.5553 0.0343 -1.0000 -1.0000 5350425 1579805632.00 151.4635 60.0023 32.0000 1.9933 1.9942 418.2293 418.4581 0.0343 -1.0000 -1.0000 5350503 1579805632.10 151.4635 60.0023 32.0000 1.9931 1.9940 418.2387 418.4673 0.0343 -1.0000 -1.0000 5350566 1579805632.20 151.4635 60.0023 32.0000 1.9920 1.9929 418.3481 418.5772 0.0344 -1.0000 -1.0000 5350628 1579805632.30 151.4861 60.0023 32.0000 1.9927 1.9936 418.3627 418.5924 0.0344 -1.0000 -1.0000 5350878 1579805632.40 151.4861 60.0023 32.0000 1.9927 1.9936 418.3796 418.6090 0.0345 -1.0000 -1.0000 5350941 1579805632.50 151.4861 60.0023 32.0000 1.9937 1.9946 418.1891 418.4179 0.0342 -1.0000 -1.0000 5351003 1579805632.60 151.4861 60.0023 32.0000 1.9932 1.9941 418.1248 418.3545 0.0345 -1.0000 -1.0000 5351066 1579805632.70 151.4861 60.0023 32.0000 1.9924 1.9933 418.1655 418.3948 0.0344 -1.0000 -1.0000 5351128 1579805632.80 151.5408 60.0023 32.0000 1.9922 1.9931 418.1723 418.4012 0.0343 -1.0000 -1.0000 5351504 1579805632.90 151.5408 60.0023 32.0000 1.9922 1.9931 418.4243 418.6518 0.0342 -1.0000 -1.0000 5351581 1579805633.00 151.5408 60.0023 32.0000 1.9921 1.9930 418.3255 418.5542 0.0344 -1.0000 -1.0000 5351644 1579805633.10 151.5408 60.0023 32.0000 1.9929 1.9938 418.2367 418.4661 0.0344 -1.0000 -1.0000 5351707 1579805633.20 151.5408 60.0023 32.0000 1.9928 1.9937 418.0713 418.2991 0.0342 -1.0000 -1.0000 5351785 1579805633.30 151.5387 60.0023 32.0000 1.9920 1.9929 418.2632 418.4922 0.0344 -1.0000 -1.0000 5352066 1579805633.40 151.5170 60.0023 32.0000 1.9916 1.9925 418.3451 418.5746 0.0344 -1.0000 -1.0000 5352144 1579805633.50 151.5170 60.0023 32.0000 1.9917 1.9926 418.3661 418.5950 0.0344 -1.0000 -1.0000 5352207 1579805633.60 151.5170 60.0023 32.0000 1.9927 1.9936 418.1837 418.4121 0.0343 -1.0000 -1.0000 5352269 1579805633.70 151.5170 60.0023 32.0000 1.9929 1.9938 418.0963 418.3245 0.0343 -1.0000 -1.0000 5352331 1579805633.80 151.5170 60.0023 32.0000 1.9924 1.9933 418.1702 418.3988 0.0343 -1.0000 -1.0000 5352613 1579805633.90 151.4569 60.0023 32.0000 1.9922 1.9931 418.2388 418.4678 0.0344 -1.0000 -1.0000 5352675 1579805634.00 151.4569 60.0023 32.0000 1.9922 1.9931 418.2422 418.4712 0.0344 -1.0000 -1.0000 5352753 1579805634.10 151.4569 60.0023 32.0000 1.9934 1.9943 418.1710 418.4011 0.0345 -1.0000 -1.0000 5352816 1579805634.20 151.4569 60.0023 32.0000 1.9932 1.9941 418.1374 418.3668 0.0345 -1.0000 -1.0000 5352878 1579805634.30 151.4569 60.0023 32.0000 1.9930 1.9939 418.0102 418.2390 0.0344 -1.0000 -1.0000 5352956 1579805634.40 151.4506 60.0023 32.0000 1.9923 1.9932 418.3778 418.6073 0.0344 -1.0000 -1.0000 5353019 1579805634.50 151.4476 60.0023 32.0000 1.9921 1.9930 418.3393 418.5686 0.0344 -1.0000 -1.0000 5353081 1579805634.60 151.4476 60.0023 32.0000 1.9924 1.9933 418.2521 418.4816 0.0345 -1.0000 -1.0000 5353144 1579805634.70 151.4476 60.0023 32.0000 1.9926 1.9935 418.0057 418.2358 0.0346 -1.0000 -1.0000 5353206 1579805634.80 151.4476 60.0023 32.0000 1.9927 1.9936 418.1335 418.3634 0.0345 -1.0000 -1.0000 5353269 1579805634.90 151.4476 60.0023 32.0000 1.9918 1.9927 418.2785 418.5075 0.0344 -1.0000 -1.0000 5353347 1579805635.00 151.4773 60.0031 32.0000 1.9915 1.9924 418.3600 418.5899 0.0346 -1.0000 -1.0000 5353410 1579805635.10 151.4773 60.0031 32.0000 1.9921 1.9930 418.2444 418.4756 0.0347 -1.0000 -1.0000 5353472 1579805635.20 151.4773 60.0031 32.0000 1.9929 1.9938 418.1246 418.3551 0.0346 -1.0000 -1.0000 5353550 1579805635.30 151.4773 60.0031 32.0000 1.9939 1.9948 418.1407 418.3701 0.0344 -1.0000 -1.0000 5353613 1579805635.40 151.4773 60.0031 32.0000 1.9929 1.9938 418.2457 418.4745 0.0344 -1.0000 -1.0000 5353800 1579805635.50 151.5355 60.0031 32.0000 1.9922 1.9931 418.3592 418.5890 0.0344 -1.0000 -1.0000 5353863 1579805635.60 151.5355 60.0031 32.0000 1.9922 1.9931 418.2495 418.4787 0.0345 -1.0000 -1.0000 5353925 1579805635.70 151.5355 60.0031 32.0000 1.9922 1.9931 418.2128 418.4420 0.0344 -1.0000 -1.0000 5354004 1579805635.80 151.5355 60.0031 32.0000 1.9928 1.9937 418.1978 418.4268 0.0344 -1.0000 -1.0000 5354066 1579805635.90 151.5355 60.0031 32.0000 1.9923 1.9932 418.1482 418.3769 0.0343 -1.0000 -1.0000 5354285 1579805636.00 151.5355 60.0031 32.0000 1.9918 1.9927 418.2582 418.4859 0.0342 -1.0000 -1.0000 5354363 1579805636.10 151.5286 60.0031 32.0000 1.9922 1.9931 418.2803 418.5107 0.0346 -1.0000 -1.0000 5354425 1579805636.20 151.5282 60.0031 32.0000 1.9917 1.9926 418.3544 418.5845 0.0345 -1.0000 -1.0000 5354488 1579805636.30 151.5282 60.0031 32.0000 1.9927 1.9936 418.1436 418.3735 0.0345 -1.0000 -1.0000 5354566 1579805636.40 151.5282 60.0031 32.0000 1.9926 1.9935 418.1011 418.3306 0.0344 -1.0000 -1.0000 5354988 1579805636.50 151.5282 60.0031 32.0000 1.9932 1.9941 418.1874 418.4170 0.0345 -1.0000 -1.0000 5355050 1579805636.60 151.5282 60.0031 32.0000 1.9923 1.9932 418.2823 418.5124 0.0345 -1.0000 -1.0000 5355128 1579805636.70 151.4497 60.0031 32.0000 1.9928 1.9937 418.2776 418.5076 0.0345 -1.0000 -1.0000 5355191 1579805636.80 151.4497 60.0031 32.0000 1.9925 1.9934 418.1936 418.4231 0.0344 -1.0000 -1.0000 5355253 1579805636.90 151.4497 60.0031 32.0000 1.9924 1.9933 418.0732 418.3037 0.0345 -1.0000 -1.0000 5355597 1579805637.00 151.4497 60.0031 32.0000 1.9919 1.9928 418.3020 418.5313 0.0344 -1.0000 -1.0000 5355660 1579805637.10 151.4497 60.0031 32.0000 1.9917 1.9926 418.3757 418.6048 0.0343 -1.0000 -1.0000 5355722 1579805637.20 151.5030 60.0031 32.0000 1.9926 1.9935 418.2435 418.4727 0.0344 -1.0000 -1.0000 5355800 1579805637.30 151.5030 60.0031 32.0000 1.9928 1.9937 418.1669 418.3968 0.0344 -1.0000 -1.0000 5355863 1579805637.40 151.5030 60.0031 32.0000 1.9923 1.9932 418.1699 418.3998 0.0346 -1.0000 -1.0000 5356050 1579805637.50 151.5030 60.0031 32.0000 1.9921 1.9930 418.3194 418.5503 0.0346 -1.0000 -1.0000 5356113 1579805637.60 151.5030 60.0031 32.0000 1.9921 1.9930 418.3558 418.5857 0.0344 -1.0000 -1.0000 5356175 1579805637.70 151.5124 60.0031 32.0000 1.9923 1.9932 418.1681 418.3979 0.0345 -1.0000 -1.0000 5356238 1579805637.80 151.5699 60.0031 32.0000 1.9930 1.9939 418.1420 418.3726 0.0346 -1.0000 -1.0000 5356300 1579805637.90 151.5699 60.0031 32.0000 1.9924 1.9933 418.1876 418.4181 0.0346 -1.0000 -1.0000 5356535 1579805638.00 151.5699 60.0031 32.0000 1.9921 1.9930 418.3869 418.6174 0.0345 -1.0000 -1.0000 5356613 1579805638.10 151.5699 60.0031 32.0000 1.9922 1.9931 418.3161 418.5456 0.0345 -1.0000 -1.0000 5356675 1579805638.20 151.5699 60.0031 32.0000 1.9923 1.9932 418.1761 418.4062 0.0345 -1.0000 -1.0000 5356738 1579805638.30 151.5318 60.0031 32.0000 1.9925 1.9934 417.9434 418.1726 0.0344 -1.0000 -1.0000 5356800 1579805638.40 151.5318 60.0031 32.0000 1.9927 1.9936 418.1276 418.3578 0.0346 -1.0000 -1.0000 5356863 1579805638.50 151.5318 60.0031 32.0000 1.9919 1.9928 418.2784 418.5088 0.0345 -1.0000 -1.0000 5357519 1579805638.60 151.5318 60.0031 32.0000 1.9924 1.9933 418.3464 418.5769 0.0346 -1.0000 -1.0000 5357581 1579805638.70 151.5318 60.0031 32.0000 1.9932 1.9941 418.3333 418.5639 0.0346 -1.0000 -1.0000 5357660 1579805638.80 151.5215 60.0031 32.0000 1.9930 1.9939 418.2694 418.4991 0.0345 -1.0000 -1.0000 5357722 1579805638.90 151.4654 60.0031 32.0000 1.9926 1.9935 418.3254 418.5550 0.0344 -1.0000 -1.0000 5357785 1579805639.00 151.4654 60.0031 32.0000 1.9916 1.9925 418.3985 418.6284 0.0345 -1.0000 -1.0000 5357847 1579805639.10 151.4654 60.0031 32.0000 1.9926 1.9935 418.2943 418.5242 0.0344 -1.0000 -1.0000 5357910 1579805639.20 151.4654 60.0031 32.0000 1.9936 1.9945 418.1681 418.3987 0.0346 -1.0000 -1.0000 5357988 1579805639.30 151.4654 60.0031 32.0000 1.9932 1.9941 418.2095 418.4401 0.0346 -1.0000 -1.0000 5358050 1579805639.40 151.4654 60.0031 32.0000 1.9928 1.9937 418.2567 418.4864 0.0344 -1.0000 -1.0000 5358128 1579805639.50 151.5126 60.0031 32.0000 1.9923 1.9932 418.4131 418.6427 0.0345 -1.0000 -1.0000 5358394 1579805639.60 151.5126 60.0031 32.0000 1.9928 1.9937 418.2902 418.5203 0.0345 -1.0000 -1.0000 5358456 1579805639.70 151.5126 60.0031 32.0000 1.9929 1.9939 418.2730 418.5021 0.0343 -1.0000 -1.0000 5358535 1579805639.80 151.5126 60.0031 32.0000 1.9928 1.9937 418.1543 418.3838 0.0345 -1.0000 -1.0000 5358597 1579805639.90 151.5126 60.0031 32.0000 1.9937 1.9946 418.2626 418.4927 0.0346 -1.0000 -1.0000 5358660 1579805640.00 151.5106 60.0027 32.0000 1.9922 1.9931 418.3212 418.5510 0.0344 -1.0000 -1.0000 5358722 1579805640.10 151.5089 60.0023 32.0000 1.9930 1.9939 418.2793 418.5097 0.0346 -1.0000 -1.0000 5358785 1579805640.20 151.5089 60.0023 32.0000 1.9935 1.9944 418.1875 418.4184 0.0347 -1.0000 -1.0000 5358847 1579805640.30 151.5089 60.0023 32.0000 1.9927 1.9936 418.2005 418.4310 0.0345 -1.0000 -1.0000 5358925 1579805640.40 151.5089 60.0023 32.0000 1.9916 1.9925 418.3591 418.5890 0.0345 -1.0000 -1.0000 5358988 1579805640.50 151.5089 60.0023 32.0000 1.9926 1.9935 418.4134 418.6430 0.0344 -1.0000 -1.0000 5359378 1579805640.60 151.5089 60.0023 32.0000 1.9933 1.9942 418.3781 418.6102 0.0349 -1.0000 -1.0000 5359441 1579805640.70 151.4735 60.0023 32.0000 1.9938 1.9947 418.1275 418.3566 0.0345 -1.0000 -1.0000 5359504 1579805640.80 151.4735 60.0023 32.0000 1.9931 1.9940 418.2399 418.4702 0.0345 -1.0000 -1.0000 5359566 1579805640.90 151.4735 60.0023 32.0000 1.9924 1.9933 418.3192 418.5492 0.0345 -1.0000 -1.0000 5359644 1579805641.00 151.4735 60.0023 32.0000 1.9924 1.9933 418.4154 418.6463 0.0346 -1.0000 -1.0000 5359706 1579805641.10 151.4735 60.0023 32.0000 1.9931 1.9940 418.1363 418.3667 0.0345 -1.0000 -1.0000 5359769 1579805641.20 151.5002 60.0023 32.0000 1.9934 1.9943 418.2894 418.5195 0.0346 -1.0000 -1.0000 5359847 1579805641.30 151.5048 60.0023 32.0000 1.9928 1.9937 418.2656 418.4963 0.0346 -1.0000 -1.0000 5359910 1579805641.40 151.5048 60.0023 32.0000 1.9935 1.9944 418.3196 418.5501 0.0345 -1.0000 -1.0000 5359972 1579805641.50 151.5048 60.0023 32.0000 1.9935 1.9944 418.2735 418.5041 0.0347 -1.0000 -1.0000 5400113 1579805641.60 151.5048 60.0023 32.0000 1.9934 1.9943 418.1396 418.3708 0.0346 -1.0000 -1.0000 5400160 1579805641.70 151.5048 60.0023 32.0000 1.9935 1.9944 418.1605 418.3904 0.0345 -1.0000 -1.0000 5400238 1579805641.80 151.5096 60.0023 32.0000 1.9930 1.9939 418.3812 418.6122 0.0347 -1.0000 -1.0000 5400300 1579805641.90 151.5096 60.0023 32.0000 1.9925 1.9934 418.4325 418.6618 0.0344 -1.0000 -1.0000 5400363 1579805642.00 151.5096 60.0023 32.0000 1.9933 1.9942 418.3031 418.5329 0.0345 -1.0000 -1.0000 5400613 1579805642.10 151.5096 60.0023 32.0000 1.9928 1.9937 418.2414 418.4711 0.0345 -1.0000 -1.0000 5400675 1579805642.20 151.5096 60.0023 32.0000 1.9925 1.9934 418.3331 418.5642 0.0346 -1.0000 -1.0000 5400738 1579805642.30 151.5098 60.0023 32.0000 1.9935 1.9944 418.3845 418.6147 0.0346 -1.0000 -1.0000 5400800 1579805642.40 151.5161 60.0023 32.0000 1.9927 1.9936 418.4350 418.6645 0.0345 -1.0000 -1.0000 5400863 1579805642.50 151.5161 60.0023 32.0000 1.9939 1.9948 418.2710 418.5022 0.0346 -1.0000 -1.0000 5400988 1579805642.60 151.5161 60.0023 32.0000 1.9939 1.9948 418.1262 418.3558 0.0344 -1.0000 -1.0000 5401066 1579805642.70 151.5161 60.0023 32.0000 1.9931 1.9940 418.2057 418.4348 0.0344 -1.0000 -1.0000 5401128 1579805642.80 151.5161 60.0023 32.0000 1.9932 1.9941 418.2804 418.5105 0.0346 -1.0000 -1.0000 5401191 1579805642.90 151.4911 60.0023 32.0000 1.9931 1.9940 418.3429 418.5733 0.0345 -1.0000 -1.0000 5401269 1579805643.00 151.4911 60.0023 32.0000 1.9941 1.9950 418.2659 418.4959 0.0345 -1.0000 -1.0000 5401691 1579805643.10 151.4911 60.0023 32.0000 1.9939 1.9948 418.1816 418.4121 0.0345 -1.0000 -1.0000 5401753 1579805643.20 151.4911 60.0023 32.0000 1.9932 1.9941 418.1600 418.3898 0.0345 -1.0000 -1.0000 5401831 1579805643.30 151.4911 60.0023 32.0000 1.9923 1.9932 418.2371 418.4670 0.0345 -1.0000 -1.0000 5401878 1579805643.40 151.4911 60.0023 32.0000 1.9932 1.9941 418.1842 418.4139 0.0345 -1.0000 -1.0000 5401956 1579805643.50 151.5800 60.0023 32.0000 1.9930 1.9939 418.1370 418.3673 0.0345 -1.0000 -1.0000 5402019 1579805643.60 151.5800 60.0023 32.0000 1.9934 1.9943 418.2156 418.4453 0.0344 -1.0000 -1.0000 5402550 1579805643.70 151.5800 60.0023 32.0000 1.9931 1.9940 418.4697 418.6992 0.0345 -1.0000 -1.0000 5402628 1579805643.80 151.5800 60.0023 32.0000 1.9927 1.9936 418.3057 418.5366 0.0346 -1.0000 -1.0000 5402706 1579805643.90 151.5800 60.0023 32.0000 1.9931 1.9940 418.1450 418.3756 0.0346 -1.0000 -1.0000 5402769 1579805644.00 151.5301 60.0023 32.0000 1.9928 1.9937 418.1424 418.3718 0.0344 -1.0000 -1.0000 5402831 1579805644.10 151.5301 60.0023 32.0000 1.9924 1.9933 418.2427 418.4729 0.0346 -1.0000 -1.0000 5402894 1579805644.20 151.5301 60.0023 32.0000 1.9914 1.9923 418.3517 418.5820 0.0345 -1.0000 -1.0000 5402956 1579805644.30 151.5301 60.0023 32.0000 1.9925 1.9934 418.3140 418.5439 0.0345 -1.0000 -1.0000 5403035 1579805644.40 151.5301 60.0023 32.0000 1.9937 1.9946 418.2198 418.4499 0.0345 -1.0000 -1.0000 5403097 1579805644.50 151.5301 60.0023 32.0000 1.9921 1.9930 418.2803 418.5102 0.0346 -1.0000 -1.0000 5403160 1579805644.60 151.4976 60.0023 32.0000 1.9921 1.9930 418.4278 418.6576 0.0345 -1.0000 -1.0000 5403269 1579805644.70 151.4976 60.0023 32.0000 1.9928 1.9937 418.3196 418.5496 0.0345 -1.0000 -1.0000 5403331 1579805644.80 151.4976 60.0023 32.0000 1.9931 1.9940 418.1359 418.3652 0.0344 -1.0000 -1.0000 5403394 1579805644.90 151.4976 60.0023 32.0000 1.9928 1.9937 418.2971 418.5281 0.0347 -1.0000 -1.0000 5403456 1579805645.00 151.4976 60.0023 32.0000 1.9926 1.9935 418.3255 418.5558 0.0345 -1.0000 -1.0000 5403519 1579805645.10 151.4500 60.0014 32.0000 1.9922 1.9931 418.4443 418.6747 0.0346 -1.0000 -1.0000 5403754 1579805645.20 151.4500 60.0014 32.0000 1.9927 1.9936 418.3166 418.5474 0.0346 -1.0000 -1.0000 5403831 1579805645.30 151.4500 60.0014 32.0000 1.9929 1.9938 418.2823 418.5127 0.0345 -1.0000 -1.0000 5403894 1579805645.40 151.4500 60.0014 32.0000 1.9935 1.9944 418.1867 418.4165 0.0345 -1.0000 -1.0000 5403972 1579805645.50 151.4500 60.0014 32.0000 1.9929 1.9938 418.1685 418.3981 0.0344 -1.0000 -1.0000 5404035 1579805645.60 151.4500 60.0014 32.0000 1.9916 1.9925 418.4248 418.6538 0.0344 -1.0000 -1.0000 5404097 1579805645.70 151.4500 60.0014 32.0000 1.9927 1.9936 418.3005 418.5306 0.0345 -1.0000 -1.0000 5404847 1579805645.80 151.5650 60.0014 32.0000 1.9934 1.9943 418.2451 418.4751 0.0345 -1.0000 -1.0000 5404910 1579805645.90 151.5650 60.0014 32.0000 1.9929 1.9938 418.2573 418.4864 0.0344 -1.0000 -1.0000 5404972 1579805646.00 151.5650 60.0014 32.0000 1.9926 1.9935 418.4434 418.6728 0.0344 -1.0000 -1.0000 5405050 1579805646.10 151.5650 60.0014 32.0000 1.9929 1.9938 418.4096 418.6385 0.0344 -1.0000 -1.0000 5405113 1579805646.20 151.5650 60.0014 32.0000 1.9921 1.9930 418.3226 418.5528 0.0346 -1.0000 -1.0000 5405175 1579805646.30 151.5476 60.0014 32.0000 1.9926 1.9935 418.1077 418.3383 0.0346 -1.0000 -1.0000 5405253 1579805646.40 151.5476 60.0014 32.0000 1.9923 1.9932 418.2190 418.4477 0.0344 -1.0000 -1.0000 5405316 1579805646.50 151.5476 60.0014 32.0000 1.9916 1.9925 418.3478 418.5775 0.0345 -1.0000 -1.0000 5405378 1579805646.60 151.5476 60.0014 32.0000 1.9921 1.9930 418.3628 418.5919 0.0343 -1.0000 -1.0000 5405457 1579805646.70 151.5476 60.0014 32.0000 1.9923 1.9932 418.1549 418.3846 0.0345 -1.0000 -1.0000 5405519 1579805646.80 151.4908 60.0014 32.0000 1.9928 1.9937 418.2550 418.4839 0.0344 -1.0000 -1.0000 5405566 1579805646.90 151.4518 60.0014 32.0000 1.9922 1.9931 418.3390 418.5698 0.0347 -1.0000 -1.0000 5405644 1579805647.00 151.4518 60.0014 32.0000 1.9921 1.9930 418.4129 418.6426 0.0344 -1.0000 -1.0000 5405707 1579805647.10 151.4518 60.0014 32.0000 1.9928 1.9937 418.2843 418.5133 0.0344 -1.0000 -1.0000 5405769 1579805647.20 151.4518 60.0014 32.0000 1.9934 1.9943 418.1244 418.3538 0.0344 -1.0000 -1.0000 5405847 1579805647.30 151.4546 60.0014 32.0000 1.9926 1.9935 418.2104 418.4406 0.0345 -1.0000 -1.0000 5405910 1579805647.40 151.5184 60.0014 32.0000 1.9919 1.9928 418.2684 418.4982 0.0345 -1.0000 -1.0000 5405988 1579805647.50 151.5184 60.0014 32.0000 1.9920 1.9929 418.3654 418.5962 0.0346 -1.0000 -1.0000 5406050 1579805647.60 151.5184 60.0014 32.0000 1.9927 1.9936 418.3477 418.5778 0.0345 -1.0000 -1.0000 5406113 1579805647.70 151.5184 60.0014 32.0000 1.9941 1.9950 418.1673 418.3964 0.0344 -1.0000 -1.0000 5406175 1579805647.80 151.5184 60.0014 32.0000 1.9932 1.9941 418.2257 418.4560 0.0346 -1.0000 -1.0000 5406238 1579805647.90 151.6242 60.0014 32.0000 1.9923 1.9932 418.3306 418.5602 0.0344 -1.0000 -1.0000 5406300 1579805648.00 151.6259 60.0014 32.0000 1.9925 1.9934 418.3472 418.5767 0.0344 -1.0000 -1.0000 5406378 1579805648.10 151.6259 60.0014 32.0000 1.9931 1.9940 418.3151 418.5448 0.0345 -1.0000 -1.0000 5406441 1579805648.20 151.6259 60.0014 32.0000 1.9934 1.9943 418.2029 418.4319 0.0343 -1.0000 -1.0000 5407128 1579805648.30 151.6259 60.0014 32.0000 1.9928 1.9937 418.1332 418.3619 0.0343 -1.0000 -1.0000 5407191 1579805648.40 151.6161 60.0014 32.0000 1.9930 1.9939 418.2029 418.4322 0.0345 -1.0000 -1.0000 5407254 1579805648.50 151.5399 60.0014 32.0000 1.9916 1.9926 418.3105 418.5409 0.0346 -1.0000 -1.0000 5407316 1579805648.60 151.5399 60.0014 32.0000 1.9921 1.9930 418.3199 418.5499 0.0345 -1.0000 -1.0000 5407394 1579805648.70 151.5399 60.0014 32.0000 1.9929 1.9938 418.2178 418.4469 0.0344 -1.0000 -1.0000 5407457 1579805648.80 151.5399 60.0014 32.0000 1.9931 1.9940 418.2152 418.4441 0.0344 -1.0000 -1.0000 5407519 1579805648.90 151.5399 60.0014 32.0000 1.9926 1.9935 418.2939 418.5232 0.0344 -1.0000 -1.0000 5407597 1579805649.00 151.5189 60.0014 32.0000 1.9918 1.9927 418.3601 418.5895 0.0344 -1.0000 -1.0000 5407660 1579805649.10 151.4664 60.0014 32.0000 1.9917 1.9926 418.4398 418.6699 0.0345 -1.0000 -1.0000 5407722 1579805649.20 151.4664 60.0014 32.0000 1.9924 1.9933 418.2881 418.5181 0.0345 -1.0000 -1.0000 5407863 1579805649.30 151.4664 60.0014 32.0000 1.9926 1.9935 418.1852 418.4156 0.0345 -1.0000 -1.0000 5407925 1579805649.40 151.4664 60.0014 32.0000 1.9935 1.9944 418.2162 418.4460 0.0345 -1.0000 -1.0000 5408004 1579805649.50 151.4664 60.0014 32.0000 1.9927 1.9936 418.2244 418.4539 0.0344 -1.0000 -1.0000 5408066 1579805649.60 151.4938 60.0017 32.0000 1.9924 1.9933 418.3720 418.6005 0.0343 -1.0000 -1.0000 5408128 1579805649.70 151.4938 60.0017 32.0000 1.9917 1.9926 418.2629 418.4932 0.0346 -1.0000 -1.0000 5408410 1579805649.80 151.4938 60.0017 32.0000 1.9923 1.9932 418.2281 418.4593 0.0347 -1.0000 -1.0000 5408472 1579805649.90 151.4938 60.0017 32.0000 1.9930 1.9939 418.1065 418.3362 0.0345 -1.0000 -1.0000 5408535 1579805650.00 151.4938 60.0017 32.0000 1.9926 1.9935 418.3010 418.5307 0.0344 -1.0000 -1.0000 5408613 1579805650.10 151.4938 60.0017 32.0000 1.9927 1.9936 418.3913 418.6194 0.0342 -1.0000 -1.0000 5408675 1579805650.20 151.4993 60.0017 32.0000 1.9930 1.9939 418.2490 418.4790 0.0345 -1.0000 -1.0000 5408753 1579805650.30 151.5314 60.0017 32.0000 1.9934 1.9943 418.1427 418.3719 0.0344 -1.0000 -1.0000 5408847 1579805650.40 151.5314 60.0017 32.0000 1.9922 1.9931 418.2774 418.5083 0.0347 -1.0000 -1.0000 5408910 1579805650.50 151.5314 60.0017 32.0000 1.9916 1.9925 418.3988 418.6285 0.0344 -1.0000 -1.0000 5408972 1579805650.60 151.5314 60.0017 32.0000 1.9924 1.9933 418.3499 418.5797 0.0345 -1.0000 -1.0000 5409050 1579805650.70 151.5314 60.0017 32.0000 1.9923 1.9932 418.2243 418.4526 0.0343 -1.0000 -1.0000 5409113 1579805650.80 151.5376 60.0017 32.0000 1.9923 1.9932 418.0862 418.3164 0.0345 -1.0000 -1.0000 5409347 1579805650.90 151.5376 60.0017 32.0000 1.9916 1.9925 418.2537 418.4832 0.0344 -1.0000 -1.0000 5409425 1579805651.00 151.5376 60.0017 32.0000 1.9916 1.9925 418.3877 418.6175 0.0345 -1.0000 -1.0000 5409488 1579805651.10 151.5376 60.0017 32.0000 1.9919 1.9928 418.3625 418.5927 0.0346 -1.0000 -1.0000 5409550 1579805651.20 151.5376 60.0017 32.0000 1.9933 1.9942 418.1793 418.4096 0.0345 -1.0000 -1.0000 5409628 1579805651.30 151.4627 60.0017 32.0000 1.9924 1.9933 418.1117 418.3404 0.0344 -1.0000 -1.0000 5410004 1579805651.40 151.4300 60.0017 32.0000 1.9917 1.9926 418.2532 418.4826 0.0343 -1.0000 -1.0000 5410066 1579805651.50 151.4300 60.0017 32.0000 1.9915 1.9924 418.3793 418.6089 0.0345 -1.0000 -1.0000 5410128 1579805651.60 151.4300 60.0017 32.0000 1.9920 1.9929 418.2991 418.5289 0.0345 -1.0000 -1.0000 5410191 1579805651.70 151.4300 60.0017 32.0000 1.9925 1.9934 418.2540 418.4842 0.0346 -1.0000 -1.0000 5410269 1579805651.80 151.4300 60.0017 32.0000 1.9932 1.9941 418.1778 418.4073 0.0344 -1.0000 -1.0000 5410488 1579805651.90 151.5216 60.0017 32.0000 1.9926 1.9935 418.2082 418.4378 0.0344 -1.0000 -1.0000 5410550 1579805652.00 151.5216 60.0017 32.0000 1.9917 1.9925 418.3174 418.5466 0.0344 -1.0000 -1.0000 5410628 1579805652.10 151.5216 60.0017 32.0000 1.9922 1.9931 418.2844 418.5143 0.0345 -1.0000 -1.0000 5410691 1579805652.20 151.5216 60.0017 32.0000 1.9919 1.9928 418.2699 418.5001 0.0346 -1.0000 -1.0000 5410753 1579805652.30 151.5216 60.0017 32.0000 1.9930 1.9939 418.1690 418.3990 0.0344 -1.0000 -1.0000 5410831 1579805652.40 151.5354 60.0017 32.0000 1.9925 1.9934 418.1339 418.3629 0.0344 -1.0000 -1.0000 5410894 1579805652.50 151.5354 60.0017 32.0000 1.9911 1.9920 418.2590 418.4895 0.0345 -1.0000 -1.0000 5410956 1579805652.60 151.5354 60.0017 32.0000 1.9914 1.9923 418.3378 418.5674 0.0345 -1.0000 -1.0000 5411035 1579805652.70 151.5354 60.0017 32.0000 1.9920 1.9929 418.2191 418.4491 0.0346 -1.0000 -1.0000 5411097 1579805652.80 151.5354 60.0017 32.0000 1.9932 1.9941 418.0433 418.2739 0.0345 -1.0000 -1.0000 5411269 1579805652.90 151.5315 60.0017 32.0000 1.9928 1.9937 418.0025 418.2312 0.0343 -1.0000 -1.0000 5411347 1579805653.00 151.4898 60.0017 32.0000 1.9915 1.9924 418.3627 418.5917 0.0344 -1.0000 -1.0000 5411410 1579805653.10 151.4898 60.0017 32.0000 1.9920 1.9929 418.3479 418.5775 0.0344 -1.0000 -1.0000 5411472 1579805653.20 151.4898 60.0017 32.0000 1.9927 1.9936 418.2553 418.4853 0.0345 -1.0000 -1.0000 5411535 1579805653.30 151.4898 60.0017 32.0000 1.9926 1.9935 418.1944 418.4231 0.0343 -1.0000 -1.0000 5411878 1579805653.40 151.4898 60.0017 32.0000 1.9927 1.9936 418.2798 418.5086 0.0343 -1.0000 -1.0000 5411957 1579805653.50 151.4736 60.0017 32.0000 1.9925 1.9934 418.4285 418.6580 0.0345 -1.0000 -1.0000 5412019 1579805653.60 151.4715 60.0017 32.0000 1.9923 1.9932 418.3510 418.5805 0.0345 -1.0000 -1.0000 5412081 1579805653.70 151.4715 60.0017 32.0000 1.9930 1.9939 418.2565 418.4867 0.0345 -1.0000 -1.0000 5412160 1579805653.80 151.4715 60.0017 32.0000 1.9936 1.9945 418.2308 418.4613 0.0346 -1.0000 -1.0000 5412222 1579805653.90 151.4715 60.0017 32.0000 1.9922 1.9931 418.3326 418.5625 0.0345 -1.0000 -1.0000 5412863 1579805654.00 151.4715 60.0017 32.0000 1.9921 1.9930 418.3840 418.6136 0.0344 -1.0000 -1.0000 5412941 1579805654.10 151.5859 60.0017 32.0000 1.9922 1.9931 418.3330 418.5630 0.0345 -1.0000 -1.0000 5413003 1579805654.20 151.5859 60.0017 32.0000 1.9927 1.9936 418.1175 418.3468 0.0344 -1.0000 -1.0000 5413066 1579805654.30 151.5859 60.0017 32.0000 1.9929 1.9938 418.1743 418.4040 0.0346 -1.0000 -1.0000 5413128 1579805654.40 151.5859 60.0017 32.0000 1.9923 1.9932 418.2913 418.5210 0.0344 -1.0000 -1.0000 5413206 1579805654.50 151.5859 60.0017 32.0000 1.9930 1.9939 418.2226 418.4523 0.0344 -1.0000 -1.0000 5413269 1579805654.60 151.5859 60.0017 32.0000 1.9930 1.9939 418.1402 418.3696 0.0344 -1.0000 -1.0000 5413347 1579805654.70 151.4899 60.0020 32.0000 1.9927 1.9936 418.0821 418.3116 0.0344 -1.0000 -1.0000 5413410 1579805654.80 151.4899 60.0020 32.0000 1.9915 1.9924 418.3545 418.5842 0.0343 -1.0000 -1.0000 5413472 1579805654.90 151.4899 60.0020 32.0000 1.9917 1.9926 418.4197 418.6484 0.0345 -1.0000 -1.0000 5413550 1579805655.00 151.4899 60.0020 32.0000 1.9926 1.9935 418.3519 418.5818 0.0344 -1.0000 -1.0000 5413613 1579805655.10 151.4899 60.0020 32.0000 1.9931 1.9940 418.1537 418.3834 0.0345 -1.0000 -1.0000 5413675 1579805655.20 151.5064 60.0020 32.0000 1.9925 1.9934 418.2092 418.4387 0.0344 -1.0000 -1.0000 5413738 1579805655.30 151.5064 60.0020 32.0000 1.9921 1.9930 418.2457 418.4758 0.0346 -1.0000 -1.0000 5413800 1579805655.40 151.5064 60.0020 32.0000 1.9916 1.9926 418.3277 418.5580 0.0345 -1.0000 -1.0000 5414144 1579805655.50 151.5064 60.0020 32.0000 1.9937 1.9946 418.3355 418.5655 0.0345 -1.0000 -1.0000 5414207 1579805655.60 151.5064 60.0020 32.0000 1.9935 1.9944 418.3115 418.5416 0.0345 -1.0000 -1.0000 5414269 1579805655.70 151.5064 60.0020 32.0000 1.9927 1.9936 418.4436 418.6742 0.0345 -1.0000 -1.0000 5414347 1579805655.80 151.5064 60.0020 32.0000 1.9918 1.9927 418.3801 418.6096 0.0344 -1.0000 -1.0000 5414410 1579805655.90 151.6169 60.0020 32.0000 1.9924 1.9933 418.2456 418.4752 0.0344 -1.0000 -1.0000 5414644 1579805656.00 151.6169 60.0020 32.0000 1.9933 1.9942 418.0959 418.3252 0.0344 -1.0000 -1.0000 5414722 1579805656.10 151.6169 60.0020 32.0000 1.9934 1.9943 418.2187 418.4485 0.0345 -1.0000 -1.0000 5414785 1579805656.20 151.6169 60.0020 32.0000 1.9936 1.9945 418.3446 418.5742 0.0344 -1.0000 -1.0000 5414847 1579805656.30 151.6169 60.0020 32.0000 1.9925 1.9934 418.4235 418.6541 0.0345 -1.0000 -1.0000 5414910 1579805656.40 151.6092 60.0020 32.0000 1.9933 1.9942 418.1908 418.4203 0.0345 -1.0000 -1.0000 5414972 1579805656.50 151.5887 60.0020 32.0000 1.9934 1.9943 418.1581 418.3883 0.0345 -1.0000 -1.0000 5415206 1579805656.60 151.5887 60.0020 32.0000 1.9932 1.9941 418.2342 418.4641 0.0345 -1.0000 -1.0000 5415285 1579805656.70 151.5887 60.0020 32.0000 1.9928 1.9937 418.2242 418.4538 0.0345 -1.0000 -1.0000 5415347 1579805656.80 151.5887 60.0020 32.0000 1.9933 1.9942 418.2662 418.4958 0.0344 -1.0000 -1.0000 5415410 1579805656.90 151.5887 60.0020 32.0000 1.9930 1.9939 418.1792 418.4085 0.0344 -1.0000 -1.0000 5415472 1579805657.00 151.4969 60.0020 32.0000 1.9928 1.9937 418.1067 418.3367 0.0346 -1.0000 -1.0000 5415535 1579805657.10 151.4969 60.0020 32.0000 1.9926 1.9935 418.2536 418.4843 0.0346 -1.0000 -1.0000 5415597 1579805657.20 151.4969 60.0020 32.0000 1.9922 1.9931 418.4111 418.6423 0.0347 -1.0000 -1.0000 5415675 1579805657.30 151.4969 60.0020 32.0000 1.9925 1.9934 418.4512 418.6818 0.0346 -1.0000 -1.0000 5415738 1579805657.40 151.4969 60.0020 32.0000 1.9929 1.9938 418.2497 418.4804 0.0346 -1.0000 -1.0000 5415816 1579805657.50 151.4967 60.0020 32.0000 1.9932 1.9941 418.1365 418.3664 0.0345 -1.0000 -1.0000 5416050 1579805657.60 151.4530 60.0020 32.0000 1.9927 1.9936 418.3534 418.5841 0.0346 -1.0000 -1.0000 5416113 1579805657.70 151.4530 60.0020 32.0000 1.9926 1.9935 418.4093 418.6396 0.0345 -1.0000 -1.0000 5416175 1579805657.80 151.4530 60.0020 32.0000 1.9927 1.9936 418.3330 418.5633 0.0346 -1.0000 -1.0000 5416238 1579805657.90 151.4530 60.0020 32.0000 1.9931 1.9940 418.1440 418.3748 0.0347 -1.0000 -1.0000 5416300 1579805658.00 151.4530 60.0020 32.0000 1.9936 1.9945 418.2206 418.4507 0.0345 -1.0000 -1.0000 5416738 1579805658.10 151.5148 60.0020 32.0000 1.9925 1.9934 418.2716 418.5011 0.0345 -1.0000 -1.0000 5416800 1579805658.20 151.5148 60.0020 32.0000 1.9925 1.9934 418.3746 418.6052 0.0346 -1.0000 -1.0000 5416878 1579805658.30 151.5148 60.0020 32.0000 1.9929 1.9938 418.3320 418.5622 0.0345 -1.0000 -1.0000 5416941 1579805658.40 151.5148 60.0020 32.0000 1.9931 1.9940 418.2470 418.4785 0.0347 -1.0000 -1.0000 5417003 1579805658.50 151.5148 60.0020 32.0000 1.9935 1.9944 418.2096 418.4403 0.0346 -1.0000 -1.0000 5417066 1579805658.60 151.5148 60.0020 32.0000 1.9924 1.9933 418.2566 418.4877 0.0347 -1.0000 -1.0000 5417144 1579805658.70 151.5785 60.0020 32.0000 1.9916 1.9925 418.3705 418.6007 0.0345 -1.0000 -1.0000 5417206 1579805658.80 151.5785 60.0020 32.0000 1.9920 1.9929 418.3722 418.6020 0.0345 -1.0000 -1.0000 5417269 1579805658.90 151.5785 60.0020 32.0000 1.9921 1.9930 418.4146 418.6451 0.0345 -1.0000 -1.0000 5417347 1579805659.00 151.5785 60.0020 32.0000 1.9938 1.9947 418.1223 418.3524 0.0346 -1.0000 -1.0000 5417410 1579805659.10 151.5785 60.0020 32.0000 1.9929 1.9938 418.1127 418.3439 0.0347 -1.0000 -1.0000 5417613 1579805659.20 151.4938 60.0020 32.0000 1.9931 1.9940 418.1935 418.4242 0.0346 -1.0000 -1.0000 5417691 1579805659.30 151.4848 60.0020 32.0000 1.9919 1.9928 418.3587 418.5897 0.0346 -1.0000 -1.0000 5417754 1579805659.40 151.4848 60.0020 32.0000 1.9924 1.9933 418.2711 418.5023 0.0347 -1.0000 -1.0000 5417831 1579805659.50 151.4848 60.0020 32.0000 1.9930 1.9939 418.1506 418.3811 0.0346 -1.0000 -1.0000 5417894 1579805659.60 151.4848 60.0020 32.0000 1.9924 1.9933 418.1452 418.3752 0.0345 -1.0000 -1.0000 5418066 1579805659.70 151.4848 60.0020 32.0000 1.9922 1.9931 418.2510 418.4815 0.0346 -1.0000 -1.0000 5418144 1579805659.80 151.4180 60.0023 32.0000 1.9922 1.9931 418.3392 418.5690 0.0345 -1.0000 -1.0000 5418207 1579805659.90 151.4180 60.0023 32.0000 1.9924 1.9933 418.3689 418.5992 0.0346 -1.0000 -1.0000 5418269 1579805660.00 151.4180 60.0023 32.0000 1.9923 1.9932 418.3118 418.5421 0.0346 -1.0000 -1.0000 5418347 1579805660.10 151.4180 60.0023 32.0000 1.9933 1.9942 418.1706 418.4015 0.0347 -1.0000 -1.0000 5418566 1579805660.20 151.4180 60.0023 32.0000 1.9926 1.9935 418.1576 418.3885 0.0345 -1.0000 -1.0000 5418628 1579805660.30 151.4180 60.0023 32.0000 1.9923 1.9932 418.1725 418.4037 0.0347 -1.0000 -1.0000 5418706 1579805660.40 151.4654 60.0023 32.0000 1.9925 1.9934 418.3679 418.5986 0.0346 -1.0000 -1.0000 5418769 1579805660.50 151.4654 60.0023 32.0000 1.9927 1.9936 418.3310 418.5619 0.0346 -1.0000 -1.0000 5418831 1579805660.60 151.4654 60.0023 32.0000 1.9925 1.9934 418.1530 418.3839 0.0347 -1.0000 -1.0000 5419269 1579805660.70 151.4654 60.0023 32.0000 1.9929 1.9938 418.1380 418.3694 0.0346 -1.0000 -1.0000 5419331 1579805660.80 151.4654 60.0023 32.0000 1.9929 1.9938 418.2804 418.5112 0.0347 -1.0000 -1.0000 5419394 1579805660.90 151.5602 60.0023 32.0000 1.9924 1.9933 418.4764 418.7067 0.0345 -1.0000 -1.0000 5419472 1579805661.00 151.5763 60.0023 32.0000 1.9925 1.9934 418.3101 418.5399 0.0345 -1.0000 -1.0000 5419535 1579805661.10 151.5763 60.0023 32.0000 1.9929 1.9938 418.2115 418.4425 0.0346 -1.0000 -1.0000 5419800 1579805661.20 151.5763 60.0023 32.0000 1.9931 1.9940 418.3263 418.5564 0.0346 -1.0000 -1.0000 5419878 1579805661.30 151.5763 60.0023 32.0000 1.9921 1.9930 418.4512 418.6837 0.0348 -1.0000 -1.0000 5419941 1579805661.40 151.5763 60.0023 32.0000 1.9919 1.9928 418.3036 418.5346 0.0346 -1.0000 -1.0000 5420019 1579805661.50 151.4696 60.0023 32.0000 1.9925 1.9934 418.1731 418.4046 0.0347 -1.0000 -1.0000 5420066 1579805661.60 151.4696 60.0023 32.0000 1.9927 1.9936 418.2320 418.4621 0.0346 -1.0000 -1.0000 5420300 1579805661.70 151.4696 60.0023 32.0000 1.9916 1.9925 418.1929 418.4236 0.0346 -1.0000 -1.0000 5420378 1579805661.80 151.4696 60.0023 32.0000 1.9918 1.9927 418.2754 418.5054 0.0345 -1.0000 -1.0000 5420441 1579805661.90 151.4696 60.0023 32.0000 1.9919 1.9928 418.3194 418.5498 0.0346 -1.0000 -1.0000 5420503 1579805662.00 151.4110 60.0023 32.0000 1.9919 1.9928 418.1833 418.4142 0.0347 -1.0000 -1.0000 5420581 1579805662.10 151.4110 60.0023 32.0000 1.9928 1.9937 418.0392 418.2711 0.0347 -1.0000 -1.0000 5420769 1579805662.20 151.4110 60.0023 32.0000 1.9929 1.9938 418.1899 418.4209 0.0347 -1.0000 -1.0000 5420831 1579805662.30 151.4110 60.0023 32.0000 1.9918 1.9927 418.2695 418.5006 0.0347 -1.0000 -1.0000 5420910 1579805662.40 151.4110 60.0023 32.0000 1.9919 1.9928 418.3426 418.5740 0.0347 -1.0000 -1.0000 5420972 1579805662.50 151.4169 60.0023 32.0000 1.9926 1.9936 418.2520 418.4825 0.0346 -1.0000 -1.0000 5421035 1579805662.60 151.4580 60.0023 32.0000 1.9926 1.9936 418.1776 418.4082 0.0346 -1.0000 -1.0000 5421269 1579805662.70 151.4580 60.0023 32.0000 1.9926 1.9935 418.1046 418.3356 0.0347 -1.0000 -1.0000 5421347 1579805662.80 151.4580 60.0023 32.0000 1.9923 1.9932 418.2540 418.4849 0.0346 -1.0000 -1.0000 5421410 1579805662.90 151.4580 60.0023 32.0000 1.9920 1.9929 418.3620 418.5932 0.0347 -1.0000 -1.0000 5421472 1579805663.00 151.4580 60.0023 32.0000 1.9925 1.9934 418.3655 418.5975 0.0348 -1.0000 -1.0000 5421535 1579805663.10 151.5514 60.0023 32.0000 1.9936 1.9945 418.1909 418.4226 0.0348 -1.0000 -1.0000 5421769 1579805663.20 151.5514 60.0023 32.0000 1.9933 1.9943 418.2144 418.4451 0.0346 -1.0000 -1.0000 5421847 1579805663.30 151.5514 60.0023 32.0000 1.9926 1.9935 418.1301 418.3612 0.0347 -1.0000 -1.0000 5421910 1579805663.40 151.5514 60.0023 32.0000 1.9920 1.9929 418.2785 418.5095 0.0346 -1.0000 -1.0000 5421988 1579805663.50 151.5514 60.0023 32.0000 1.9922 1.9931 418.3357 418.5673 0.0347 -1.0000 -1.0000 5422050 1579805663.60 151.5514 60.0023 32.0000 1.9926 1.9935 418.2329 418.4635 0.0346 -1.0000 -1.0000 5422113 1579805663.70 151.5557 60.0023 32.0000 1.9927 1.9936 418.1153 418.3461 0.0347 -1.0000 -1.0000 5422300 1579805663.80 151.5557 60.0023 32.0000 1.9926 1.9935 418.1698 418.4016 0.0347 -1.0000 -1.0000 5422363 1579805663.90 151.5557 60.0023 32.0000 1.9927 1.9936 418.2454 418.4768 0.0348 -1.0000 -1.0000 5422425 1579805664.00 151.5557 60.0023 32.0000 1.9916 1.9926 418.3852 418.6178 0.0348 -1.0000 -1.0000 5422503 1579805664.10 151.5557 60.0023 32.0000 1.9914 1.9923 418.3082 418.5399 0.0348 -1.0000 -1.0000 5422566 1579805664.20 151.4629 60.0023 32.0000 1.9929 1.9938 418.1406 418.3721 0.0347 -1.0000 -1.0000 5422847 1579805664.30 151.4597 60.0023 32.0000 1.9928 1.9937 418.1548 418.3873 0.0348 -1.0000 -1.0000 5422925 1579805664.40 151.4597 60.0023 32.0000 1.9928 1.9937 418.1363 418.3674 0.0347 -1.0000 -1.0000 5422988 1579805664.50 151.4597 60.0023 32.0000 1.9919 1.9928 418.2616 418.4931 0.0347 -1.0000 -1.0000 5423050 1579805664.60 151.4597 60.0023 32.0000 1.9930 1.9939 418.1828 418.4146 0.0348 -1.0000 -1.0000 5423113 1579805664.70 151.4484 60.0023 32.0000 1.9933 1.9942 418.2000 418.4309 0.0347 -1.0000 -1.0000 5423347 1579805664.80 151.4082 60.0022 32.0000 1.9926 1.9936 418.1628 418.3944 0.0347 -1.0000 -1.0000 5423410 1579805664.90 151.4082 60.0022 32.0000 1.9921 1.9930 418.3315 418.5623 0.0346 -1.0000 -1.0000 5423488 1579805665.00 151.4082 60.0022 32.0000 1.9926 1.9935 418.3717 418.6035 0.0347 -1.0000 -1.0000 5423550 1579805665.10 151.4082 60.0022 32.0000 1.9934 1.9944 418.1792 418.4103 0.0347 -1.0000 -1.0000 5423613 1579805665.20 151.4084 60.0022 32.0000 1.9937 1.9946 418.0745 418.3049 0.0346 -1.0000 -1.0000 5423847 1579805665.30 151.4975 60.0022 32.0000 1.9938 1.9947 418.1984 418.4296 0.0348 -1.0000 -1.0000 5423910 1579805665.40 151.4975 60.0022 32.0000 1.9921 1.9931 418.2867 418.5189 0.0348 -1.0000 -1.0000 5423988 1579805665.50 151.4975 60.0022 32.0000 1.9917 1.9926 418.3309 418.5647 0.0350 -1.0000 -1.0000 5424050 1579805665.60 151.4975 60.0022 32.0000 1.9921 1.9930 418.2840 418.5154 0.0347 -1.0000 -1.0000 5424113 1579805665.70 151.4975 60.0022 32.0000 1.9929 1.9939 418.0635 418.2950 0.0348 -1.0000 -1.0000 5424175 1579805665.80 151.4996 60.0022 32.0000 1.9941 1.9950 418.1385 418.3694 0.0347 -1.0000 -1.0000 5424238 1579805665.90 151.5354 60.0022 32.0000 1.9930 1.9939 418.2026 418.4344 0.0348 -1.0000 -1.0000 5424300 1579805666.00 151.5354 60.0022 32.0000 1.9927 1.9936 418.3514 418.5834 0.0348 -1.0000 -1.0000 5424378 1579805666.10 151.5354 60.0022 32.0000 1.9929 1.9939 418.1792 418.4116 0.0348 -1.0000 -1.0000 5424441 1579805666.20 151.5354 60.0022 32.0000 1.9932 1.9941 418.1658 418.3976 0.0348 -1.0000 -1.0000 5424878 1579805666.30 151.5354 60.0022 32.0000 1.9928 1.9938 418.1734 418.4046 0.0347 -1.0000 -1.0000 5424956 1579805666.40 151.5248 60.0022 32.0000 1.9927 1.9936 418.3336 418.5654 0.0348 -1.0000 -1.0000 5425019 1579805666.50 151.5222 60.0022 32.0000 1.9934 1.9943 418.4215 418.6532 0.0347 -1.0000 -1.0000 5425081 1579805666.60 151.5222 60.0022 32.0000 1.9924 1.9933 418.3004 418.5318 0.0348 -1.0000 -1.0000 5425144 1579805666.70 151.5222 60.0022 32.0000 1.9932 1.9941 418.1434 418.3743 0.0347 -1.0000 -1.0000 5425878 1579805666.80 151.5222 60.0022 32.0000 1.9931 1.9940 418.2982 418.5297 0.0348 -1.0000 -1.0000 5425941 1579805666.90 151.5222 60.0022 32.0000 1.9930 1.9939 418.3592 418.5913 0.0348 -1.0000 -1.0000 5426019 1579805667.00 151.4208 60.0022 32.0000 1.9923 1.9932 418.4542 418.6865 0.0349 -1.0000 -1.0000 5426081 1579805667.10 151.4208 60.0022 32.0000 1.9935 1.9945 418.2059 418.4382 0.0348 -1.0000 -1.0000 5426144 1579805667.20 151.4208 60.0022 32.0000 1.9936 1.9945 418.1152 418.3460 0.0346 -1.0000 -1.0000 5426222 1579805667.30 151.4208 60.0022 32.0000 1.9931 1.9940 418.2528 418.4849 0.0348 -1.0000 -1.0000 5426285 1579805667.40 151.4208 60.0022 32.0000 1.9931 1.9941 418.2806 418.5131 0.0349 -1.0000 -1.0000 5426363 1579805667.50 151.4467 60.0022 32.0000 1.9928 1.9937 418.2820 418.5143 0.0349 -1.0000 -1.0000 5426425 1579805667.60 151.5047 60.0022 32.0000 1.9930 1.9939 418.2326 418.4633 0.0347 -1.0000 -1.0000 5426488 1579805667.70 151.5047 60.0022 32.0000 1.9932 1.9941 418.1408 418.3734 0.0350 -1.0000 -1.0000 5426566 1579805667.80 151.5047 60.0022 32.0000 1.9935 1.9945 418.0816 418.3140 0.0349 -1.0000 -1.0000 5426628 1579805667.90 151.5047 60.0022 32.0000 1.9924 1.9933 418.3270 418.5593 0.0349 -1.0000 -1.0000 5426691 1579805668.00 151.5047 60.0022 32.0000 1.9932 1.9941 418.3617 418.5947 0.0350 -1.0000 -1.0000 5426785 1579805668.10 151.4976 60.0022 32.0000 1.9935 1.9944 418.3058 418.5383 0.0348 -1.0000 -1.0000 5426847 1579805668.20 151.4976 60.0022 32.0000 1.9931 1.9941 418.0424 418.2734 0.0348 -1.0000 -1.0000 5426910 1579805668.30 151.4976 60.0022 32.0000 1.9919 1.9928 418.0401 418.2717 0.0347 -1.0000 -1.0000 5427019 1579805668.40 151.4976 60.0022 32.0000 1.9922 1.9931 418.1999 418.4314 0.0348 -1.0000 -1.0000 5427081 1579805668.50 151.4976 60.0022 32.0000 1.9915 1.9924 418.3501 418.5826 0.0348 -1.0000 -1.0000 5427144 1579805668.60 151.4976 60.0022 32.0000 1.9932 1.9941 418.1840 418.4161 0.0349 -1.0000 -1.0000 5427222 1579805668.70 151.4976 60.0022 32.0000 1.9934 1.9943 418.1355 418.3670 0.0348 -1.0000 -1.0000 5427285 1579805668.80 151.4976 60.0022 32.0000 1.9939 1.9948 418.2088 418.4409 0.0349 -1.0000 -1.0000 5427519 1579805668.90 151.4976 60.0022 32.0000 1.9927 1.9936 418.3169 418.5490 0.0348 -1.0000 -1.0000 5427581 1579805669.00 151.4976 60.0022 32.0000 1.9932 1.9941 418.2666 418.4983 0.0348 -1.0000 -1.0000 5427644 1579805669.10 151.4976 60.0022 32.0000 1.9939 1.9948 418.1993 418.4316 0.0349 -1.0000 -1.0000 5427707 1579805669.20 151.4870 60.0022 32.0000 1.9936 1.9945 418.0450 418.2767 0.0347 -1.0000 -1.0000 5427785 1579805669.30 151.4863 60.0022 32.0000 1.9933 1.9942 418.2485 418.4813 0.0349 -1.0000 -1.0000 5427847 1579805669.40 151.4863 60.0022 32.0000 1.9932 1.9941 418.3407 418.5731 0.0348 -1.0000 -1.0000 5427910 1579805669.50 151.4863 60.0022 32.0000 1.9937 1.9946 418.2311 418.4633 0.0348 -1.0000 -1.0000 5427972 1579805669.60 151.4863 60.0022 32.0000 1.9930 1.9939 418.1540 418.3877 0.0351 -1.0000 -1.0000 5428035 1579805669.70 151.4863 60.0022 32.0000 1.9941 1.9950 418.1571 418.3901 0.0349 -1.0000 -1.0000 5428113 1579805669.80 151.4863 60.0022 32.0000 1.9936 1.9945 418.2452 418.4777 0.0349 -1.0000 -1.0000 5428535 1579805669.90 151.5894 60.0025 32.0000 1.9926 1.9936 418.3772 418.6102 0.0349 -1.0000 -1.0000 5428613 1579805670.00 151.5894 60.0025 32.0000 1.9927 1.9937 418.3660 418.5985 0.0349 -1.0000 -1.0000 5428675 1579805670.10 151.5894 60.0025 32.0000 1.9930 1.9939 418.2136 418.4465 0.0350 -1.0000 -1.0000 5428738 1579805670.20 151.5894 60.0025 32.0000 1.9936 1.9946 418.2180 418.4505 0.0349 -1.0000 -1.0000 5428800 1579805670.30 151.5894 60.0025 32.0000 1.9927 1.9937 418.2493 418.4814 0.0349 -1.0000 -1.0000 5428878 1579805670.40 151.5894 60.0025 32.0000 1.9930 1.9939 418.3269 418.5591 0.0348 -1.0000 -1.0000 5429566 1579805670.50 151.5866 60.0025 32.0000 1.9924 1.9933 418.3892 418.6227 0.0350 -1.0000 -1.0000 5429628 1579805670.60 151.5396 60.0025 32.0000 1.9938 1.9947 418.1804 418.4138 0.0350 -1.0000 -1.0000 5429707 1579805670.70 151.5396 60.0025 32.0000 1.9939 1.9948 418.0421 418.2755 0.0350 -1.0000 -1.0000 5429769 1579805670.80 151.5396 60.0025 32.0000 1.9931 1.9941 418.1482 418.3805 0.0348 -1.0000 -1.0000 5429831 1579805670.90 151.5396 60.0025 32.0000 1.9925 1.9934 418.3317 418.5641 0.0349 -1.0000 -1.0000 5429910 1579805671.00 151.5396 60.0025 32.0000 1.9925 1.9934 418.4020 418.6343 0.0348 -1.0000 -1.0000 5429972 1579805671.10 151.4694 60.0025 32.0000 1.9935 1.9944 418.3038 418.5363 0.0348 -1.0000 -1.0000 5430035 1579805671.20 151.4265 60.0025 32.0000 1.9927 1.9936 418.2207 418.4530 0.0349 -1.0000 -1.0000 5430113 1579805671.30 151.4265 60.0025 32.0000 1.9928 1.9937 418.4117 418.6448 0.0350 -1.0000 -1.0000 5430175 1579805671.40 151.4265 60.0025 32.0000 1.9926 1.9936 418.3799 418.6128 0.0350 -1.0000 -1.0000 5430254 1579805671.50 151.4265 60.0025 32.0000 1.9933 1.9942 418.2609 418.4941 0.0349 -1.0000 -1.0000 5430316 1579805671.60 151.4265 60.0025 32.0000 1.9928 1.9937 418.1547 418.3871 0.0349 -1.0000 -1.0000 5430378 1579805671.70 151.5475 60.0025 32.0000 1.9928 1.9937 418.2426 418.4759 0.0350 -1.0000 -1.0000 5430441 1579805671.80 151.5475 60.0025 32.0000 1.9931 1.9940 418.3475 418.5799 0.0348 -1.0000 -1.0000 5430519 1579805671.90 151.4947 60.0025 32.0000 1.9932 1.9941 418.4124 418.6448 0.0349 -1.0000 -1.0000 5430581 1579805672.00 151.4947 60.0025 32.0000 1.9933 1.9943 418.2094 418.4419 0.0348 -1.0000 -1.0000 5430644 1579805672.10 151.4947 60.0025 32.0000 1.9933 1.9942 418.1208 418.3533 0.0350 -1.0000 -1.0000 5430722 1579805672.20 151.4947 60.0025 32.0000 1.9926 1.9935 418.0978 418.3318 0.0351 -1.0000 -1.0000 5430785 1579805672.30 151.4947 60.0025 32.0000 1.9927 1.9936 418.1856 418.4182 0.0349 -1.0000 -1.0000 5430847 1579805672.40 151.4947 60.0025 32.0000 1.9928 1.9937 418.2295 418.4622 0.0350 -1.0000 -1.0000 5431035 1579805672.50 151.4947 60.0025 32.0000 1.9933 1.9942 418.1442 418.3778 0.0350 -1.0000 -1.0000 5431097 1579805672.60 151.4947 60.0025 32.0000 1.9931 1.9940 418.1402 418.3730 0.0349 -1.0000 -1.0000 5431160 1579805672.70 151.4947 60.0025 32.0000 1.9927 1.9936 418.3225 418.5555 0.0350 -1.0000 -1.0000 5431222 1579805672.80 151.4947 60.0025 32.0000 1.9922 1.9931 418.3487 418.5815 0.0349 -1.0000 -1.0000 5431285 1579805672.90 151.4947 60.0025 32.0000 1.9920 1.9929 418.2869 418.5207 0.0350 -1.0000 -1.0000 5431519 1579805673.00 151.4562 60.0025 32.0000 1.9928 1.9938 418.2112 418.4452 0.0351 -1.0000 -1.0000 5431581 1579805673.10 151.4562 60.0025 32.0000 1.9934 1.9943 418.1235 418.3573 0.0351 -1.0000 -1.0000 5431644 1579805673.20 151.4562 60.0025 32.0000 1.9926 1.9935 418.2330 418.4662 0.0349 -1.0000 -1.0000 5431738 1579805673.30 151.4562 60.0025 32.0000 1.9921 1.9930 418.3662 418.5986 0.0349 -1.0000 -1.0000 5431847 1579805673.40 151.4562 60.0025 32.0000 1.9927 1.9936 418.3598 418.5936 0.0351 -1.0000 -1.0000 5432035 1579805673.50 151.4562 60.0025 32.0000 1.9937 1.9946 418.0753 418.3085 0.0350 -1.0000 -1.0000 5432097 1579805673.60 151.4562 60.0025 32.0000 1.9930 1.9940 418.0714 418.3048 0.0351 -1.0000 -1.0000 5432160 1579805673.70 151.5271 60.0025 32.0000 1.9932 1.9941 418.1620 418.3955 0.0351 -1.0000 -1.0000 5432238 1579805673.80 151.5271 60.0025 32.0000 1.9921 1.9931 418.2750 418.5089 0.0351 -1.0000 -1.0000 5432300 1579805673.90 151.5271 60.0025 32.0000 1.9921 1.9930 418.3184 418.5524 0.0351 -1.0000 -1.0000 5432628 1579805674.00 151.5271 60.0025 32.0000 1.9924 1.9933 418.2250 418.4581 0.0350 -1.0000 -1.0000 5432691 1579805674.10 151.5271 60.0025 32.0000 1.9933 1.9942 418.1317 418.3660 0.0352 -1.0000 -1.0000 5432753 1579805674.20 151.5271 60.0025 32.0000 1.9930 1.9939 418.1029 418.3368 0.0351 -1.0000 -1.0000 5432816 1579805674.30 151.5652 60.0025 32.0000 1.9922 1.9932 418.2543 418.4871 0.0350 -1.0000 -1.0000 5432894 1579805674.40 151.5652 60.0025 32.0000 1.9923 1.9932 418.3185 418.5521 0.0350 -1.0000 -1.0000 5433285 1579805674.50 151.5652 60.0025 32.0000 1.9921 1.9930 418.3092 418.5424 0.0350 -1.0000 -1.0000 5433347 1579805674.60 151.5652 60.0025 32.0000 1.9932 1.9941 418.0527 418.2863 0.0351 -1.0000 -1.0000 5433425 1579805674.70 151.5652 60.0025 32.0000 1.9925 1.9934 418.0580 418.2917 0.0350 -1.0000 -1.0000 5433488 1579805674.80 151.5429 60.0026 32.0000 1.9923 1.9933 418.2335 418.4671 0.0351 -1.0000 -1.0000 5433550 1579805674.90 151.5093 60.0028 32.0000 1.9927 1.9937 418.3965 418.6311 0.0351 -1.0000 -1.0000 5433628 1579805675.00 151.5093 60.0028 32.0000 1.9931 1.9940 418.1671 418.4009 0.0351 -1.0000 -1.0000 5433691 1579805675.10 151.5093 60.0028 32.0000 1.9926 1.9935 418.0273 418.2606 0.0350 -1.0000 -1.0000 5433754 1579805675.20 151.5093 60.0028 32.0000 1.9926 1.9935 418.1466 418.3809 0.0352 -1.0000 -1.0000 5433816 1579805675.30 151.5093 60.0028 32.0000 1.9922 1.9931 418.2434 418.4778 0.0352 -1.0000 -1.0000 5433878 1579805675.40 151.4840 60.0028 32.0000 1.9930 1.9939 418.2805 418.5144 0.0351 -1.0000 -1.0000 5433957 1579805675.50 151.4840 60.0028 32.0000 1.9929 1.9938 418.0649 418.2999 0.0352 -1.0000 -1.0000 5434097 1579805675.60 151.4840 60.0028 32.0000 1.9933 1.9942 418.0754 418.3091 0.0350 -1.0000 -1.0000 5434160 1579805675.70 151.4840 60.0028 32.0000 1.9924 1.9934 418.2653 418.4984 0.0350 -1.0000 -1.0000 5434222 1579805675.80 151.4840 60.0028 32.0000 1.9919 1.9928 418.2774 418.5099 0.0349 -1.0000 -1.0000 5434285 1579805675.90 151.4705 60.0028 32.0000 1.9934 1.9943 418.2982 418.5321 0.0351 -1.0000 -1.0000 5434347 1579805676.00 151.4273 60.0028 32.0000 1.9926 1.9935 418.1133 418.3472 0.0351 -1.0000 -1.0000 5434644 1579805676.10 151.4273 60.0028 32.0000 1.9926 1.9935 418.1053 418.3397 0.0352 -1.0000 -1.0000 5434706 1579805676.20 151.4273 60.0028 32.0000 1.9918 1.9927 418.1460 418.3799 0.0351 -1.0000 -1.0000 5434769 1579805676.30 151.4273 60.0028 32.0000 1.9923 1.9932 418.2578 418.4921 0.0352 -1.0000 -1.0000 5434847 1579805676.40 151.4273 60.0028 32.0000 1.9932 1.9942 418.2686 418.5023 0.0351 -1.0000 -1.0000 5434910 1579805676.50 151.4667 60.0028 32.0000 1.9938 1.9947 418.0402 418.2743 0.0352 -1.0000 -1.0000 5435347 1579805676.60 151.5258 60.0028 32.0000 1.9929 1.9938 418.0989 418.3328 0.0351 -1.0000 -1.0000 5435425 1579805676.70 151.5258 60.0028 32.0000 1.9918 1.9928 418.2071 418.4415 0.0352 -1.0000 -1.0000 5435504 1579805676.80 151.5258 60.0028 32.0000 1.9922 1.9931 418.2990 418.5337 0.0353 -1.0000 -1.0000 5435566 1579805676.90 151.5258 60.0028 32.0000 1.9925 1.9935 418.0742 418.3088 0.0352 -1.0000 -1.0000 5435644 1579805677.00 151.5258 60.0028 32.0000 1.9935 1.9944 418.0831 418.3173 0.0351 -1.0000 -1.0000 5435863 1579805677.10 151.5426 60.0028 32.0000 1.9935 1.9944 418.0888 418.3238 0.0353 -1.0000 -1.0000 5435925 1579805677.20 151.5458 60.0028 32.0000 1.9929 1.9938 418.2189 418.4539 0.0352 -1.0000 -1.0000 5436004 1579805677.30 151.5458 60.0028 32.0000 1.9928 1.9937 418.3379 418.5722 0.0352 -1.0000 -1.0000 5436066 1579805677.40 151.5458 60.0028 32.0000 1.9921 1.9930 418.3392 418.5736 0.0351 -1.0000 -1.0000 5436144 1579805677.50 151.5458 60.0028 32.0000 1.9925 1.9934 418.1827 418.4164 0.0351 -1.0000 -1.0000 5436207 1579805677.60 151.5458 60.0028 32.0000 1.9932 1.9941 418.0715 418.3066 0.0353 -1.0000 -1.0000 5436394 1579805677.70 151.4445 60.0028 32.0000 1.9928 1.9937 418.1703 418.4061 0.0354 -1.0000 -1.0000 5436472 1579805677.80 151.4445 60.0028 32.0000 1.9921 1.9930 418.3597 418.5947 0.0352 -1.0000 -1.0000 5436535 1579805677.90 151.4445 60.0028 32.0000 1.9913 1.9923 418.1647 418.3992 0.0352 -1.0000 -1.0000 5436597 1579805678.00 151.4445 60.0028 32.0000 1.9926 1.9935 418.0556 418.2900 0.0352 -1.0000 -1.0000 5436675 1579805678.10 151.4445 60.0028 32.0000 1.9930 1.9939 418.1412 418.3759 0.0353 -1.0000 -1.0000 5436738 1579805678.20 151.5458 60.0028 32.0000 1.9928 1.9937 418.2042 418.4394 0.0352 -1.0000 -1.0000 5436800 1579805678.30 151.5476 60.0028 32.0000 1.9927 1.9937 418.2341 418.4680 0.0351 -1.0000 -1.0000 5436878 1579805678.40 151.5476 60.0028 32.0000 1.9918 1.9927 418.2965 418.5316 0.0353 -1.0000 -1.0000 5436941 1579805678.50 151.5476 60.0028 32.0000 1.9930 1.9939 418.1778 418.4128 0.0353 -1.0000 -1.0000 5437003 1579805678.60 151.5476 60.0028 32.0000 1.9946 1.9955 418.1261 418.3617 0.0353 -1.0000 -1.0000 5437066 1579805678.70 151.5393 60.0028 32.0000 1.9937 1.9946 418.2626 418.4974 0.0352 -1.0000 -1.0000 5437128 1579805678.80 151.5133 60.0028 32.0000 1.9923 1.9932 418.3149 418.5493 0.0351 -1.0000 -1.0000 5437191 1579805678.90 151.5133 60.0028 32.0000 1.9923 1.9932 418.2534 418.4882 0.0352 -1.0000 -1.0000 5437269 1579805679.00 151.5133 60.0028 32.0000 1.9928 1.9937 418.1932 418.4284 0.0353 -1.0000 -1.0000 5437331 1579805679.10 151.5133 60.0028 32.0000 1.9925 1.9934 418.1023 418.3371 0.0353 -1.0000 -1.0000 5437754 1579805679.20 151.5133 60.0028 32.0000 1.9928 1.9937 418.2225 418.4580 0.0353 -1.0000 -1.0000 5437831 1579805679.30 151.4771 60.0028 32.0000 1.9921 1.9930 418.2570 418.4925 0.0353 -1.0000 -1.0000 5437894 1579805679.40 151.4771 60.0028 32.0000 1.9936 1.9945 418.1347 418.3695 0.0352 -1.0000 -1.0000 5437957 1579805679.50 151.4771 60.0028 32.0000 1.9935 1.9944 418.0660 418.3007 0.0352 -1.0000 -1.0000 5438019 1579805679.60 151.4771 60.0028 32.0000 1.9929 1.9938 417.9822 418.2171 0.0353 -1.0000 -1.0000 5438316 1579805679.70 151.4771 60.0028 32.0000 1.9921 1.9930 417.9756 418.2094 0.0351 -1.0000 -1.0000 5438394 1579805679.80 151.4771 60.0028 32.0000 1.9920 1.9929 418.2312 418.4651 0.0351 -1.0000 -1.0000 5438456 1579805679.90 151.4588 60.0020 32.0000 1.9923 1.9932 418.2410 418.4752 0.0351 -1.0000 -1.0000 5438519 1579805680.00 151.4588 60.0020 32.0000 1.9936 1.9946 418.1262 418.3611 0.0353 -1.0000 -1.0000 5438597 1579805680.10 151.4588 60.0020 32.0000 1.9934 1.9943 418.0093 418.2424 0.0351 -1.0000 -1.0000 5438769 1579805680.20 151.4588 60.0020 32.0000 1.9927 1.9936 418.2610 418.4959 0.0352 -1.0000 -1.0000 5438831 1579805680.30 151.4588 60.0020 32.0000 1.9926 1.9935 418.2500 418.4845 0.0352 -1.0000 -1.0000 5438910 1579805680.40 151.4592 60.0020 32.0000 1.9926 1.9935 418.2600 418.4947 0.0352 -1.0000 -1.0000 5438972 1579805680.50 151.5069 60.0020 32.0000 1.9940 1.9949 418.0041 418.2393 0.0354 -1.0000 -1.0000 5439035 1579805680.60 151.5069 60.0020 32.0000 1.9931 1.9941 418.0994 418.3342 0.0352 -1.0000 -1.0000 5439378 1579805680.70 151.5069 60.0020 32.0000 1.9936 1.9946 418.1303 418.3648 0.0352 -1.0000 -1.0000 5439441 1579805680.80 151.5069 60.0020 32.0000 1.9934 1.9944 418.3086 418.5443 0.0354 -1.0000 -1.0000 5439504 1579805680.90 151.5069 60.0020 32.0000 1.9923 1.9932 418.3448 418.5795 0.0352 -1.0000 -1.0000 5439566 1579805681.00 151.5426 60.0020 32.0000 1.9930 1.9939 418.3111 418.5458 0.0352 -1.0000 -1.0000 5439628 1579805681.10 151.5439 60.0020 32.0000 1.9927 1.9937 418.2962 418.5318 0.0354 -1.0000 -1.0000 5439910 1579805681.20 151.5439 60.0020 32.0000 1.9930 1.9940 418.0728 418.3079 0.0353 -1.0000 -1.0000 5439972 1579805681.30 151.5439 60.0020 32.0000 1.9924 1.9933 418.3111 418.5460 0.0353 -1.0000 -1.0000 5440035 1579805681.40 151.5439 60.0020 32.0000 1.9918 1.9927 418.3582 418.5931 0.0352 -1.0000 -1.0000 5440113 1579805681.50 151.5439 60.0020 32.0000 1.9924 1.9933 418.3042 418.5392 0.0353 -1.0000 -1.0000 5440175 1579805681.60 151.5070 60.0020 32.0000 1.9933 1.9942 418.1007 418.3358 0.0353 -1.0000 -1.0000 5440347 1579805681.70 151.4907 60.0020 32.0000 1.9933 1.9942 418.1169 418.3518 0.0353 -1.0000 -1.0000 5440425 1579805681.80 151.4907 60.0020 32.0000 1.9933 1.9942 418.2396 418.4748 0.0353 -1.0000 -1.0000 5440488 1579805681.90 151.4907 60.0020 32.0000 1.9922 1.9932 418.2794 418.5147 0.0353 -1.0000 -1.0000 5440550 1579805682.00 151.4907 60.0020 32.0000 1.9920 1.9929 418.2856 418.5207 0.0352 -1.0000 -1.0000 5440628 1579805682.10 151.4847 60.0020 32.0000 1.9921 1.9930 418.1678 418.4041 0.0355 -1.0000 -1.0000 5440691 1579805682.20 151.4495 60.0020 32.0000 1.9930 1.9939 418.0129 418.2487 0.0354 -1.0000 -1.0000 5440863 1579805682.30 151.4495 60.0020 32.0000 1.9933 1.9943 417.9886 418.2234 0.0353 -1.0000 -1.0000 5440941 1579805682.40 151.4495 60.0020 32.0000 1.9925 1.9935 418.3476 418.5839 0.0354 -1.0000 -1.0000 5441003 1579805682.50 151.4495 60.0020 32.0000 1.9926 1.9935 418.2151 418.4506 0.0354 -1.0000 -1.0000 5441066 1579805682.60 151.4495 60.0020 32.0000 1.9925 1.9935 418.0845 418.3204 0.0354 -1.0000 -1.0000 5441144 1579805682.70 151.4501 60.0020 32.0000 1.9926 1.9935 418.1271 418.3622 0.0353 -1.0000 -1.0000 5441363 1579805682.80 151.4820 60.0020 32.0000 1.9923 1.9932 418.3119 418.5478 0.0354 -1.0000 -1.0000 5441425 1579805682.90 151.4820 60.0020 32.0000 1.9923 1.9933 418.3500 418.5856 0.0353 -1.0000 -1.0000 5441550 1579805683.00 151.4820 60.0020 32.0000 1.9935 1.9944 418.2495 418.4850 0.0353 -1.0000 -1.0000 5441613 1579805683.10 151.4820 60.0020 32.0000 1.9934 1.9943 418.1296 418.3642 0.0352 -1.0000 -1.0000 5441675 1579805683.20 151.4820 60.0020 32.0000 1.9935 1.9944 418.1214 418.3568 0.0354 -1.0000 -1.0000 5442144 1579805683.30 151.4820 60.0020 32.0000 1.9926 1.9935 418.3579 418.5936 0.0353 -1.0000 -1.0000 5442207 1579805683.40 151.5716 60.0020 32.0000 1.9926 1.9935 418.2869 418.5213 0.0352 -1.0000 -1.0000 5442285 1579805683.50 151.5716 60.0020 32.0000 1.9929 1.9938 418.1389 418.3742 0.0354 -1.0000 -1.0000 5442347 1579805683.60 151.5716 60.0020 32.0000 1.9930 1.9939 418.0997 418.3353 0.0353 -1.0000 -1.0000 5442410 1579805683.70 151.5716 60.0020 32.0000 1.9924 1.9933 418.2503 418.4858 0.0354 -1.0000 -1.0000 5442503 1579805683.80 151.5716 60.0020 32.0000 1.9923 1.9932 418.3939 418.6296 0.0353 -1.0000 -1.0000 5442581 1579805683.90 151.5755 60.0020 32.0000 1.9929 1.9939 418.2454 418.4807 0.0353 -1.0000 -1.0000 5442644 1579805684.00 151.5817 60.0020 32.0000 1.9928 1.9937 418.1122 418.3475 0.0353 -1.0000 -1.0000 5442706 1579805684.10 151.5817 60.0020 32.0000 1.9928 1.9938 418.0650 418.3006 0.0354 -1.0000 -1.0000 5442769 1579805684.20 151.5817 60.0020 32.0000 1.9931 1.9940 418.1200 418.3559 0.0354 -1.0000 -1.0000 5442831 1579805684.30 151.5817 60.0020 32.0000 1.9925 1.9934 418.3165 418.5521 0.0353 -1.0000 -1.0000 5442910 1579805684.40 151.5817 60.0020 32.0000 1.9925 1.9935 418.3552 418.5911 0.0354 -1.0000 -1.0000 5442972 1579805684.50 151.5491 60.0020 32.0000 1.9922 1.9932 418.2327 418.4680 0.0353 -1.0000 -1.0000 5443035 1579805684.60 151.4325 60.0020 32.0000 1.9926 1.9935 418.2175 418.4528 0.0353 -1.0000 -1.0000 5443113 1579805684.70 151.4325 60.0020 32.0000 1.9922 1.9931 418.2446 418.4797 0.0353 -1.0000 -1.0000 5443285 1579805684.80 151.4325 60.0020 32.0000 1.9924 1.9933 418.3104 418.5459 0.0353 -1.0000 -1.0000 5443347 1579805684.90 151.4325 60.0020 32.0000 1.9926 1.9935 418.2145 418.4496 0.0352 -1.0000 -1.0000 5443410 1579805685.00 151.4362 60.0021 32.0000 1.9923 1.9932 418.1331 418.3683 0.0353 -1.0000 -1.0000 5443488 1579805685.10 151.4375 60.0021 32.0000 1.9921 1.9930 418.2058 418.4407 0.0353 -1.0000 -1.0000 5443550 1579805685.20 151.4375 60.0021 32.0000 1.9917 1.9926 418.3026 418.5382 0.0353 -1.0000 -1.0000 5443613 1579805685.30 151.4375 60.0021 32.0000 1.9924 1.9933 418.3439 418.5787 0.0352 -1.0000 -1.0000 5443785 1579805685.40 151.4375 60.0021 32.0000 1.9925 1.9934 418.1692 418.4040 0.0352 -1.0000 -1.0000 5443863 1579805685.50 151.4375 60.0021 32.0000 1.9930 1.9940 418.1623 418.3972 0.0352 -1.0000 -1.0000 5443925 1579805685.60 151.4392 60.0021 32.0000 1.9930 1.9939 418.1553 418.3904 0.0353 -1.0000 -1.0000 5443988 1579805685.70 151.5074 60.0021 32.0000 1.9918 1.9927 418.2892 418.5239 0.0353 -1.0000 -1.0000 5444066 1579805685.80 151.5074 60.0021 32.0000 1.9926 1.9935 418.2749 418.5108 0.0354 -1.0000 -1.0000 5444535 1579805685.90 151.5074 60.0021 32.0000 1.9929 1.9939 418.1716 418.4062 0.0352 -1.0000 -1.0000 5444597 1579805686.00 151.5074 60.0021 32.0000 1.9927 1.9936 418.0758 418.3106 0.0353 -1.0000 -1.0000 5444675 1579805686.10 151.5074 60.0021 32.0000 1.9926 1.9935 418.1111 418.3461 0.0352 -1.0000 -1.0000 5444738 1579805686.20 151.5454 60.0021 32.0000 1.9923 1.9932 418.2459 418.4805 0.0352 -1.0000 -1.0000 5444800 1579805686.30 151.5454 60.0021 32.0000 1.9923 1.9932 418.3208 418.5550 0.0352 -1.0000 -1.0000 5445113 1579805686.40 151.5454 60.0021 32.0000 1.9916 1.9925 418.3021 418.5360 0.0350 -1.0000 -1.0000 5445175 1579805686.50 151.5454 60.0021 32.0000 1.9924 1.9934 418.0465 418.2814 0.0353 -1.0000 -1.0000 5445238 1579805686.60 151.5454 60.0021 32.0000 1.9926 1.9935 418.0047 418.2391 0.0352 -1.0000 -1.0000 5445300 1579805686.70 151.5092 60.0021 32.0000 1.9923 1.9932 418.1929 418.4274 0.0351 -1.0000 -1.0000 5445363 1579805686.80 151.4976 60.0021 32.0000 1.9922 1.9931 418.3460 418.5812 0.0353 -1.0000 -1.0000 5446050 1579805686.90 151.4976 60.0021 32.0000 1.9924 1.9933 418.1153 418.3497 0.0351 -1.0000 -1.0000 5446113 1579805687.00 151.4976 60.0021 32.0000 1.9929 1.9939 418.1015 418.3358 0.0352 -1.0000 -1.0000 5446191 1579805687.10 151.4976 60.0021 32.0000 1.9926 1.9935 418.0708 418.3059 0.0353 -1.0000 -1.0000 5446254 1579805687.20 151.4976 60.0021 32.0000 1.9920 1.9929 418.2723 418.5061 0.0351 -1.0000 -1.0000 5446331 1579805687.30 151.4490 60.0021 32.0000 1.9916 1.9925 418.2587 418.4936 0.0353 -1.0000 -1.0000 5446394 1579805687.40 151.4490 60.0021 32.0000 1.9924 1.9933 418.2083 418.4438 0.0353 -1.0000 -1.0000 5446456 1579805687.50 151.4490 60.0021 32.0000 1.9928 1.9937 418.1809 418.4151 0.0351 -1.0000 -1.0000 5446535 1579805687.60 151.4490 60.0021 32.0000 1.9929 1.9938 418.1826 418.4170 0.0352 -1.0000 -1.0000 5446597 1579805687.70 151.4490 60.0021 32.0000 1.9931 1.9940 418.1081 418.3428 0.0352 -1.0000 -1.0000 5446660 1579805687.80 151.4855 60.0021 32.0000 1.9916 1.9925 418.2944 418.5294 0.0353 -1.0000 -1.0000 5446722 1579805687.90 151.4855 60.0021 32.0000 1.9924 1.9933 418.3518 418.5866 0.0352 -1.0000 -1.0000 5446785 1579805688.00 151.4855 60.0021 32.0000 1.9931 1.9940 418.1021 418.3356 0.0351 -1.0000 -1.0000 5446863 1579805688.10 151.4855 60.0021 32.0000 1.9930 1.9939 418.1461 418.3807 0.0352 -1.0000 -1.0000 5446925 1579805688.20 151.4855 60.0021 32.0000 1.9929 1.9938 418.1758 418.4103 0.0352 -1.0000 -1.0000 5446988 1579805688.30 151.4855 60.0021 32.0000 1.9921 1.9930 418.3005 418.5346 0.0351 -1.0000 -1.0000 5447394 1579805688.40 151.5141 60.0021 32.0000 1.9929 1.9938 418.2549 418.4890 0.0352 -1.0000 -1.0000 5447457 1579805688.50 151.5317 60.0021 32.0000 1.9928 1.9938 418.1115 418.3467 0.0353 -1.0000 -1.0000 5447535 1579805688.60 151.5317 60.0021 32.0000 1.9923 1.9933 418.1354 418.3699 0.0352 -1.0000 -1.0000 5447613 1579805688.70 151.5317 60.0021 32.0000 1.9930 1.9940 418.1362 418.3705 0.0352 -1.0000 -1.0000 5447675 1579805688.80 151.5317 60.0021 32.0000 1.9919 1.9928 418.3160 418.5507 0.0352 -1.0000 -1.0000 5447738 1579805688.90 151.5317 60.0021 32.0000 1.9921 1.9930 418.3339 418.5683 0.0352 -1.0000 -1.0000 5447800 1579805689.00 151.5317 60.0021 32.0000 1.9924 1.9933 418.2882 418.5229 0.0352 -1.0000 -1.0000 5447863 1579805689.10 151.5317 60.0021 32.0000 1.9933 1.9942 418.2809 418.5156 0.0352 -1.0000 -1.0000 5447925 1579805689.20 151.5317 60.0021 32.0000 1.9917 1.9926 418.3391 418.5734 0.0351 -1.0000 -1.0000 5448004 1579805689.30 151.5317 60.0021 32.0000 1.9921 1.9931 418.3036 418.5376 0.0351 -1.0000 -1.0000 5448066 1579805689.40 151.5317 60.0021 32.0000 1.9927 1.9936 418.2775 418.5119 0.0352 -1.0000 -1.0000 5448144 1579805689.50 151.5317 60.0021 32.0000 1.9932 1.9942 418.1547 418.3896 0.0352 -1.0000 -1.0000 5448207 1579805689.60 151.5359 60.0022 32.0000 1.9928 1.9937 418.2648 418.4988 0.0351 -1.0000 -1.0000 5448269 1579805689.70 151.5549 60.0024 32.0000 1.9929 1.9938 418.3702 418.6043 0.0351 -1.0000 -1.0000 5448331 1579805689.80 151.5549 60.0024 32.0000 1.9929 1.9938 418.2159 418.4502 0.0352 -1.0000 -1.0000 5448394 1579805689.90 151.5549 60.0024 32.0000 1.9934 1.9943 418.1263 418.3606 0.0351 -1.0000 -1.0000 5449128 1579805690.00 151.5549 60.0024 32.0000 1.9922 1.9932 418.2230 418.4565 0.0350 -1.0000 -1.0000 5449206 1579805690.10 151.5549 60.0024 32.0000 1.9924 1.9933 418.3241 418.5580 0.0351 -1.0000 -1.0000 5449269 1579805690.20 151.5549 60.0024 32.0000 1.9929 1.9939 418.2652 418.4987 0.0351 -1.0000 -1.0000 5449331 1579805690.30 151.5549 60.0024 32.0000 1.9928 1.9937 418.2089 418.4431 0.0351 -1.0000 -1.0000 5449394 1579805690.40 151.5549 60.0024 32.0000 1.9924 1.9933 418.3787 418.6130 0.0352 -1.0000 -1.0000 5449535 1579805690.50 151.5549 60.0024 32.0000 1.9922 1.9931 418.3833 418.6163 0.0349 -1.0000 -1.0000 5449597 1579805690.60 151.5549 60.0024 32.0000 1.9932 1.9942 418.1587 418.3916 0.0350 -1.0000 -1.0000 5449660 1579805690.70 151.5549 60.0024 32.0000 1.9934 1.9944 418.1045 418.3386 0.0352 -1.0000 -1.0000 5449722 1579805690.80 151.5549 60.0024 32.0000 1.9930 1.9939 418.2172 418.4510 0.0350 -1.0000 -1.0000 5449785 1579805690.90 151.5554 60.0024 32.0000 1.9927 1.9936 418.3274 418.5604 0.0351 -1.0000 -1.0000 5449863 1579805691.00 151.5623 60.0024 32.0000 1.9922 1.9932 418.2854 418.5193 0.0350 -1.0000 -1.0000 5449925 1579805691.10 151.5623 60.0024 32.0000 1.9927 1.9936 418.1159 418.3503 0.0351 -1.0000 -1.0000 5449988 1579805691.20 151.5623 60.0024 32.0000 1.9932 1.9941 418.1042 418.3371 0.0350 -1.0000 -1.0000 5450066 1579805691.30 151.5623 60.0024 32.0000 1.9933 1.9942 418.2007 418.4347 0.0351 -1.0000 -1.0000 5450128 1579805691.40 151.5623 60.0024 32.0000 1.9922 1.9932 418.3791 418.6127 0.0351 -1.0000 -1.0000 5450207 1579805691.50 151.4910 60.0024 32.0000 1.9924 1.9933 418.1745 418.4096 0.0352 -1.0000 -1.0000 5450269 1579805691.60 151.4732 60.0024 32.0000 1.9930 1.9939 418.0743 418.3076 0.0350 -1.0000 -1.0000 5450331 1579805691.70 151.4732 60.0024 32.0000 1.9928 1.9937 418.1520 418.3862 0.0351 -1.0000 -1.0000 5450394 1579805691.80 151.4732 60.0024 32.0000 1.9927 1.9936 418.2639 418.4964 0.0350 -1.0000 -1.0000 5450472 1579805691.90 151.4732 60.0024 32.0000 1.9921 1.9930 418.4023 418.6367 0.0352 -1.0000 -1.0000 5450535 1579805692.00 151.4732 60.0024 32.0000 1.9929 1.9938 418.3137 418.5469 0.0351 -1.0000 -1.0000 5450597 1579805692.10 151.4732 60.0024 32.0000 1.9933 1.9942 418.1667 418.4010 0.0351 -1.0000 -1.0000 5450660 1579805692.20 151.4732 60.0024 32.0000 1.9938 1.9947 418.1295 418.3629 0.0350 -1.0000 -1.0000 5450722 1579805692.30 151.4732 60.0024 32.0000 1.9923 1.9932 418.1628 418.3962 0.0350 -1.0000 -1.0000 5450800 1579805692.40 151.4732 60.0024 32.0000 1.9925 1.9934 418.2757 418.5087 0.0350 -1.0000 -1.0000 5450863 1579805692.50 151.4732 60.0024 32.0000 1.9928 1.9937 418.2365 418.4698 0.0350 -1.0000 -1.0000 5450925 1579805692.60 151.4811 60.0024 32.0000 1.9929 1.9938 418.0680 418.3018 0.0351 -1.0000 -1.0000 5450988 1579805692.70 151.5473 60.0024 32.0000 1.9935 1.9944 418.1916 418.4250 0.0350 -1.0000 -1.0000 5451066 1579805692.80 151.5473 60.0024 32.0000 1.9922 1.9931 418.3105 418.5444 0.0351 -1.0000 -1.0000 5451128 1579805692.90 151.5473 60.0024 32.0000 1.9919 1.9928 418.2997 418.5340 0.0352 -1.0000 -1.0000 5451191 1579805693.00 151.5473 60.0024 32.0000 1.9926 1.9935 418.2391 418.4735 0.0352 -1.0000 -1.0000 5451253 1579805693.10 151.5473 60.0024 32.0000 1.9932 1.9941 418.1929 418.4267 0.0351 -1.0000 -1.0000 5451316 1579805693.20 151.5245 60.0024 32.0000 1.9933 1.9942 418.1049 418.3386 0.0350 -1.0000 -1.0000 5451394 1579805693.30 151.5245 60.0024 32.0000 1.9920 1.9929 418.2364 418.4697 0.0350 -1.0000 -1.0000 5451457 1579805693.40 151.5245 60.0024 32.0000 1.9916 1.9926 418.3814 418.6145 0.0349 -1.0000 -1.0000 5451535 1579805693.50 151.5245 60.0024 32.0000 1.9922 1.9931 418.3704 418.6036 0.0350 -1.0000 -1.0000 5452488 1579805693.60 151.5245 60.0024 32.0000 1.9928 1.9937 418.1813 418.4147 0.0350 -1.0000 -1.0000 5452550 1579805693.70 151.4969 60.0024 32.0000 1.9926 1.9935 418.2535 418.4865 0.0350 -1.0000 -1.0000 5452628 1579805693.80 151.4584 60.0024 32.0000 1.9918 1.9927 418.3884 418.6224 0.0351 -1.0000 -1.0000 5452691 1579805693.90 151.4584 60.0024 32.0000 1.9923 1.9932 418.3911 418.6247 0.0350 -1.0000 -1.0000 5452753 1579805694.00 151.4584 60.0024 32.0000 1.9928 1.9937 418.1982 418.4311 0.0349 -1.0000 -1.0000 5452831 1579805694.10 151.4584 60.0024 32.0000 1.9933 1.9942 418.0188 418.2518 0.0350 -1.0000 -1.0000 5452894 1579805694.20 151.4584 60.0024 32.0000 1.9931 1.9940 418.1613 418.3946 0.0350 -1.0000 -1.0000 5452956 1579805694.30 151.4966 60.0024 32.0000 1.9925 1.9934 418.2258 418.4585 0.0349 -1.0000 -1.0000 5453019 1579805694.40 151.4966 60.0024 32.0000 1.9918 1.9928 418.2847 418.5167 0.0348 -1.0000 -1.0000 5453081 1579805694.50 151.4966 60.0024 32.0000 1.9929 1.9939 418.2608 418.4932 0.0349 -1.0000 -1.0000 5453144 1579805694.60 151.4966 60.0024 32.0000 1.9939 1.9948 418.2002 418.4332 0.0349 -1.0000 -1.0000 5453222 1579805694.70 151.4966 60.0024 32.0000 1.9931 1.9941 418.0793 418.3119 0.0349 -1.0000 -1.0000 5453285 1579805694.80 151.5216 60.0013 32.0000 1.9925 1.9934 418.1792 418.4114 0.0348 -1.0000 -1.0000 5453347 1579805694.90 151.5268 60.0010 32.0000 1.9925 1.9934 418.2613 418.4946 0.0350 -1.0000 -1.0000 5453425 1579805695.00 151.5268 60.0010 32.0000 1.9917 1.9926 418.3008 418.5343 0.0350 -1.0000 -1.0000 5453488 1579805695.10 151.5485 60.0010 32.0000 1.9928 1.9937 418.2328 418.4662 0.0351 -1.0000 -1.0000 5453550 1579805695.20 151.5485 60.0010 32.0000 1.9928 1.9937 418.0121 418.2449 0.0349 -1.0000 -1.0000 5453613 1579805695.30 151.5485 60.0010 32.0000 1.9928 1.9937 418.1477 418.3805 0.0349 -1.0000 -1.0000 5453675 1579805695.40 151.5485 60.0010 32.0000 1.9933 1.9942 418.2272 418.4600 0.0349 -1.0000 -1.0000 5453754 1579805695.50 151.5485 60.0010 32.0000 1.9923 1.9932 418.4429 418.6761 0.0350 -1.0000 -1.0000 5454035 1579805695.60 151.5485 60.0010 32.0000 1.9928 1.9937 418.2857 418.5188 0.0349 -1.0000 -1.0000 5454097 1579805695.70 151.5485 60.0010 32.0000 1.9927 1.9936 418.1960 418.4287 0.0349 -1.0000 -1.0000 5454160 1579805695.80 151.5065 60.0010 32.0000 1.9933 1.9942 418.1972 418.4296 0.0348 -1.0000 -1.0000 5454238 1579805695.90 151.4981 60.0010 32.0000 1.9925 1.9934 418.3323 418.5647 0.0349 -1.0000 -1.0000 5454285 1579805696.00 151.4981 60.0010 32.0000 1.9915 1.9925 418.3749 418.6083 0.0350 -1.0000 -1.0000 5455035 1579805696.10 151.4981 60.0010 32.0000 1.9930 1.9939 418.2994 418.5321 0.0349 -1.0000 -1.0000 5455097 1579805696.20 151.4981 60.0010 32.0000 1.9930 1.9940 418.1357 418.3683 0.0349 -1.0000 -1.0000 5455160 1579805696.30 151.4981 60.0010 32.0000 1.9928 1.9937 418.0874 418.3215 0.0351 -1.0000 -1.0000 5455222 1579805696.40 151.4981 60.0010 32.0000 1.9933 1.9942 418.1330 418.3656 0.0349 -1.0000 -1.0000 5455285 1579805696.50 151.4492 60.0010 32.0000 1.9923 1.9932 418.3374 418.5715 0.0352 -1.0000 -1.0000 5455457 1579805696.60 151.4492 60.0010 32.0000 1.9933 1.9943 418.4055 418.6388 0.0350 -1.0000 -1.0000 5455535 1579805696.70 151.4492 60.0010 32.0000 1.9932 1.9941 418.1398 418.3723 0.0349 -1.0000 -1.0000 5455597 1579805696.80 151.4492 60.0010 32.0000 1.9936 1.9945 418.0808 418.3137 0.0350 -1.0000 -1.0000 5455660 1579805696.90 151.4492 60.0010 32.0000 1.9926 1.9935 418.1977 418.4308 0.0350 -1.0000 -1.0000 5455738 1579805697.00 151.5116 60.0010 32.0000 1.9934 1.9943 418.2836 418.5170 0.0350 -1.0000 -1.0000 5455800 1579805697.10 151.5116 60.0010 32.0000 1.9937 1.9946 418.2563 418.4886 0.0348 -1.0000 -1.0000 5456285 1579805697.20 151.5116 60.0010 32.0000 1.9930 1.9939 418.1629 418.3961 0.0351 -1.0000 -1.0000 5456363 1579805697.30 151.5116 60.0010 32.0000 1.9924 1.9933 418.2021 418.4352 0.0349 -1.0000 -1.0000 5456425 1579805697.40 151.5116 60.0010 32.0000 1.9925 1.9934 418.3417 418.5747 0.0350 -1.0000 -1.0000 5456488 1579805697.50 151.5116 60.0010 32.0000 1.9929 1.9938 418.3098 418.5427 0.0349 -1.0000 -1.0000 5456550 1579805697.60 151.5448 60.0010 32.0000 1.9934 1.9943 418.1325 418.3651 0.0349 -1.0000 -1.0000 5456613 1579805697.70 151.5448 60.0010 32.0000 1.9923 1.9932 418.1693 418.4019 0.0349 -1.0000 -1.0000 5456691 1579805697.80 151.5448 60.0010 32.0000 1.9926 1.9935 418.2813 418.5134 0.0349 -1.0000 -1.0000 5456753 1579805697.90 151.5448 60.0010 32.0000 1.9923 1.9932 418.3556 418.5893 0.0350 -1.0000 -1.0000 5456816 1579805698.00 151.5448 60.0010 32.0000 1.9915 1.9924 418.4426 418.6746 0.0348 -1.0000 -1.0000 5456894 1579805698.10 151.5171 60.0010 32.0000 1.9924 1.9933 418.1902 418.4223 0.0349 -1.0000 -1.0000 5456956 1579805698.20 151.4946 60.0010 32.0000 1.9920 1.9929 418.1212 418.3548 0.0351 -1.0000 -1.0000 5457019 1579805698.30 151.4946 60.0010 32.0000 1.9923 1.9932 418.2436 418.4765 0.0349 -1.0000 -1.0000 5457081 1579805698.40 151.4946 60.0010 32.0000 1.9922 1.9931 418.4028 418.6359 0.0350 -1.0000 -1.0000 5457144 1579805698.50 151.4946 60.0010 32.0000 1.9926 1.9935 418.3573 418.5904 0.0350 -1.0000 -1.0000 5457206 1579805698.60 151.4946 60.0010 32.0000 1.9937 1.9946 418.1716 418.4045 0.0349 -1.0000 -1.0000 5457285 1579805698.70 151.4713 60.0010 32.0000 1.9934 1.9943 418.2059 418.4377 0.0348 -1.0000 -1.0000 5457347 1579805698.80 151.4713 60.0010 32.0000 1.9923 1.9932 418.3942 418.6275 0.0350 -1.0000 -1.0000 5457410 1579805698.90 151.4713 60.0010 32.0000 1.9923 1.9932 418.4377 418.6716 0.0351 -1.0000 -1.0000 5457488 1579805699.00 151.4713 60.0010 32.0000 1.9927 1.9936 418.3852 418.6170 0.0349 -1.0000 -1.0000 5457550 1579805699.10 151.4713 60.0010 32.0000 1.9927 1.9936 418.2237 418.4564 0.0348 -1.0000 -1.0000 5457613 1579805699.20 151.4713 60.0010 32.0000 1.9929 1.9938 418.2979 418.5305 0.0349 -1.0000 -1.0000 5457691 1579805699.30 151.4713 60.0010 32.0000 1.9923 1.9932 418.3655 418.5985 0.0349 -1.0000 -1.0000 5457754 1579805699.40 151.5393 60.0010 32.0000 1.9927 1.9936 418.4060 418.6386 0.0349 -1.0000 -1.0000 5457816 1579805699.50 151.5393 60.0010 32.0000 1.9925 1.9934 418.3035 418.5359 0.0348 -1.0000 -1.0000 5457878 1579805699.60 151.5393 60.0010 32.0000 1.9934 1.9943 418.0631 418.2959 0.0350 -1.0000 -1.0000 5458113 1579805699.70 151.5393 60.0010 32.0000 1.9918 1.9927 418.1552 418.3890 0.0350 -1.0000 -1.0000 5458175 1579805699.80 151.5393 60.0010 32.0000 1.9919 1.9928 418.3404 418.5727 0.0348 -1.0000 -1.0000 5458238 1579805699.90 151.5473 60.0013 32.0000 1.9921 1.9930 418.3670 418.5998 0.0349 -1.0000 -1.0000 5458300 1579805700.00 151.5478 60.0013 32.0000 1.9930 1.9939 418.1960 418.4292 0.0350 -1.0000 -1.0000 5458378 1579805700.10 151.5478 60.0013 32.0000 1.9933 1.9942 418.1688 418.4018 0.0350 -1.0000 -1.0000 5458441 1579805700.20 151.5478 60.0013 32.0000 1.9925 1.9934 418.1636 418.3966 0.0349 -1.0000 -1.0000 5458831 1579805700.30 151.5478 60.0013 32.0000 1.9923 1.9932 418.2657 418.4981 0.0348 -1.0000 -1.0000 5458910 1579805700.40 151.5478 60.0013 32.0000 1.9924 1.9933 418.2300 418.4630 0.0350 -1.0000 -1.0000 5458972 1579805700.50 151.4987 60.0013 32.0000 1.9929 1.9938 418.1289 418.3617 0.0349 -1.0000 -1.0000 5459035 1579805700.60 151.4987 60.0013 32.0000 1.9932 1.9942 418.1535 418.3855 0.0348 -1.0000 -1.0000 5459097 1579805700.70 151.4987 60.0013 32.0000 1.9930 1.9939 418.3117 418.5443 0.0349 -1.0000 -1.0000 5459160 1579805700.80 151.4987 60.0013 32.0000 1.9932 1.9941 418.4350 418.6674 0.0348 -1.0000 -1.0000 5459222 1579805700.90 151.4987 60.0013 32.0000 1.9928 1.9938 418.4012 418.6342 0.0350 -1.0000 -1.0000 5459300 1579805701.00 151.4965 60.0013 32.0000 1.9937 1.9946 418.2544 418.4867 0.0348 -1.0000 -1.0000 5459363 1579805701.10 151.4965 60.0013 32.0000 1.9933 1.9942 418.3511 418.5845 0.0350 -1.0000 -1.0000 5459425 1579805701.20 151.4965 60.0013 32.0000 1.9932 1.9941 418.3545 418.5869 0.0349 -1.0000 -1.0000 5500113 1579805701.30 151.4965 60.0013 32.0000 1.9921 1.9930 418.4446 418.6779 0.0350 -1.0000 -1.0000 5500175 1579805701.40 151.4965 60.0013 32.0000 1.9925 1.9934 418.3199 418.5520 0.0348 -1.0000 -1.0000 5500253 1579805701.50 151.4965 60.0013 32.0000 1.9943 1.9952 418.2035 418.4353 0.0348 -1.0000 -1.0000 5500316 1579805701.60 151.5882 60.0013 32.0000 1.9932 1.9941 418.2896 418.5235 0.0352 -1.0000 -1.0000 5500378 1579805701.70 151.5882 60.0013 32.0000 1.9926 1.9935 418.4363 418.6693 0.0349 -1.0000 -1.0000 5500456 1579805701.80 151.5882 60.0013 32.0000 1.9928 1.9937 418.4519 418.6846 0.0349 -1.0000 -1.0000 5500519 1579805701.90 151.5882 60.0013 32.0000 1.9934 1.9943 418.2936 418.5264 0.0349 -1.0000 -1.0000 5500581 1579805702.00 151.5882 60.0013 32.0000 1.9934 1.9944 418.2349 418.4672 0.0348 -1.0000 -1.0000 5500644 1579805702.10 151.5842 60.0013 32.0000 1.9932 1.9941 418.1916 418.4243 0.0350 -1.0000 -1.0000 5500706 1579805702.20 151.5842 60.0013 32.0000 1.9927 1.9936 418.2964 418.5291 0.0349 -1.0000 -1.0000 5500800 1579805702.30 151.5842 60.0013 32.0000 1.9920 1.9930 418.4382 418.6712 0.0349 -1.0000 -1.0000 5500878 1579805702.40 151.5842 60.0013 32.0000 1.9921 1.9930 418.4897 418.7227 0.0350 -1.0000 -1.0000 5500941 1579805702.50 151.5842 60.0013 32.0000 1.9932 1.9941 418.2759 418.5083 0.0349 -1.0000 -1.0000 5501003 1579805702.60 151.5335 60.0013 32.0000 1.9926 1.9935 418.2645 418.4968 0.0349 -1.0000 -1.0000 5501081 1579805702.70 151.4253 60.0013 32.0000 1.9926 1.9935 418.3715 418.6053 0.0351 -1.0000 -1.0000 5501316 1579805702.80 151.4253 60.0013 32.0000 1.9922 1.9931 418.4494 418.6829 0.0350 -1.0000 -1.0000 5501378 1579805702.90 151.4253 60.0013 32.0000 1.9924 1.9933 418.3243 418.5571 0.0349 -1.0000 -1.0000 5501441 1579805703.00 151.4253 60.0013 32.0000 1.9934 1.9943 418.2332 418.4651 0.0347 -1.0000 -1.0000 5501503 1579805703.10 151.4253 60.0013 32.0000 1.9940 1.9949 418.2333 418.4660 0.0349 -1.0000 -1.0000 5501566 1579805703.20 151.4087 60.0013 32.0000 1.9932 1.9941 418.2483 418.4814 0.0349 -1.0000 -1.0000 5501644 1579805703.30 151.4087 60.0013 32.0000 1.9925 1.9934 418.4481 418.6809 0.0349 -1.0000 -1.0000 5501925 1579805703.40 151.4087 60.0013 32.0000 1.9919 1.9928 418.3916 418.6253 0.0350 -1.0000 -1.0000 5501988 1579805703.50 151.4087 60.0013 32.0000 1.9924 1.9934 418.3200 418.5534 0.0350 -1.0000 -1.0000 5502050 1579805703.60 151.4087 60.0013 32.0000 1.9936 1.9946 418.2278 418.4598 0.0348 -1.0000 -1.0000 5502113 1579805703.70 151.5203 60.0013 32.0000 1.9928 1.9937 418.4242 418.6572 0.0350 -1.0000 -1.0000 5502191 1579805703.80 151.5382 60.0013 32.0000 1.9928 1.9937 418.4839 418.7172 0.0350 -1.0000 -1.0000 5502316 1579805703.90 151.5382 60.0013 32.0000 1.9928 1.9938 418.4108 418.6444 0.0351 -1.0000 -1.0000 5502378 1579805704.00 151.5382 60.0013 32.0000 1.9934 1.9943 418.1749 418.4075 0.0349 -1.0000 -1.0000 5502456 1579805704.10 151.5382 60.0013 32.0000 1.9934 1.9943 418.1332 418.3658 0.0349 -1.0000 -1.0000 5502519 1579805704.20 151.5382 60.0013 32.0000 1.9925 1.9935 418.2913 418.5257 0.0352 -1.0000 -1.0000 5502581 1579805704.30 151.5693 60.0013 32.0000 1.9929 1.9938 418.3151 418.5484 0.0350 -1.0000 -1.0000 5503066 1579805704.40 151.5693 60.0013 32.0000 1.9924 1.9933 418.3973 418.6291 0.0347 -1.0000 -1.0000 5503128 1579805704.50 151.5693 60.0013 32.0000 1.9930 1.9939 418.2127 418.4458 0.0351 -1.0000 -1.0000 5503191 1579805704.60 151.5693 60.0013 32.0000 1.9925 1.9934 418.1282 418.3615 0.0350 -1.0000 -1.0000 5503269 1579805704.70 151.5693 60.0013 32.0000 1.9922 1.9932 418.2381 418.4705 0.0349 -1.0000 -1.0000 5503331 1579805704.80 151.5588 60.0012 32.0000 1.9924 1.9933 418.3267 418.5588 0.0348 -1.0000 -1.0000 5503581 1579805704.90 151.5137 60.0006 32.0000 1.9926 1.9935 418.3663 418.5988 0.0349 -1.0000 -1.0000 5503660 1579805705.00 151.5137 60.0006 32.0000 1.9927 1.9936 418.2380 418.4703 0.0349 -1.0000 -1.0000 5503722 1579805705.10 151.5137 60.0006 32.0000 1.9927 1.9936 418.0957 418.3287 0.0350 -1.0000 -1.0000 5503785 1579805705.20 151.5137 60.0006 32.0000 1.9931 1.9940 418.2130 418.4471 0.0351 -1.0000 -1.0000 5503863 1579805705.30 151.5137 60.0006 32.0000 1.9923 1.9932 418.3485 418.5824 0.0351 -1.0000 -1.0000 5504050 1579805705.40 151.5137 60.0006 32.0000 1.9922 1.9931 418.4016 418.6352 0.0350 -1.0000 -1.0000 5504113 1579805705.50 151.5137 60.0006 32.0000 1.9935 1.9944 418.3891 418.6224 0.0351 -1.0000 -1.0000 5504175 1579805705.60 151.5048 60.0006 32.0000 1.9932 1.9941 418.1878 418.4226 0.0353 -1.0000 -1.0000 5504238 1579805705.70 151.4366 60.0006 32.0000 1.9928 1.9937 418.1558 418.3888 0.0350 -1.0000 -1.0000 5504316 1579805705.80 151.4366 60.0006 32.0000 1.9936 1.9945 418.3377 418.5711 0.0351 -1.0000 -1.0000 5504378 1579805705.90 151.4326 60.0006 32.0000 1.9919 1.9928 418.4597 418.6930 0.0349 -1.0000 -1.0000 5504441 1579805706.00 151.4177 60.0006 32.0000 1.9932 1.9941 418.2603 418.4936 0.0350 -1.0000 -1.0000 5504519 1579805706.10 151.4177 60.0006 32.0000 1.9931 1.9940 418.2249 418.4580 0.0350 -1.0000 -1.0000 5504581 1579805706.20 151.4177 60.0006 32.0000 1.9930 1.9939 418.2263 418.4602 0.0352 -1.0000 -1.0000 5504644 1579805706.30 151.4177 60.0006 32.0000 1.9927 1.9936 418.4058 418.6401 0.0351 -1.0000 -1.0000 5504706 1579805706.40 151.4177 60.0006 32.0000 1.9924 1.9933 418.4483 418.6823 0.0351 -1.0000 -1.0000 5504769 1579805706.50 151.5031 60.0006 32.0000 1.9925 1.9934 418.4193 418.6532 0.0350 -1.0000 -1.0000 5504831 1579805706.60 151.5031 60.0006 32.0000 1.9942 1.9952 418.3243 418.5579 0.0350 -1.0000 -1.0000 5504910 1579805706.70 151.5031 60.0006 32.0000 1.9932 1.9941 418.2918 418.5251 0.0350 -1.0000 -1.0000 5504972 1579805706.80 151.5031 60.0006 32.0000 1.9925 1.9934 418.2993 418.5326 0.0350 -1.0000 -1.0000 5505331 1579805706.90 151.5031 60.0006 32.0000 1.9921 1.9930 418.4034 418.6375 0.0351 -1.0000 -1.0000 5505394 1579805707.00 151.5012 60.0006 32.0000 1.9923 1.9932 418.3620 418.5960 0.0351 -1.0000 -1.0000 5505456 1579805707.10 151.4904 60.0006 32.0000 1.9928 1.9938 418.2302 418.4642 0.0351 -1.0000 -1.0000 5505519 1579805707.20 151.4904 60.0006 32.0000 1.9929 1.9938 418.3221 418.5555 0.0350 -1.0000 -1.0000 5505597 1579805707.30 151.4904 60.0006 32.0000 1.9925 1.9934 418.3520 418.5865 0.0352 -1.0000 -1.0000 5505878 1579805707.40 151.4904 60.0006 32.0000 1.9914 1.9923 418.4124 418.6474 0.0353 -1.0000 -1.0000 5505941 1579805707.50 151.4904 60.0006 32.0000 1.9924 1.9933 418.2984 418.5336 0.0352 -1.0000 -1.0000 5506004 1579805707.60 151.5245 60.0006 32.0000 1.9941 1.9951 418.2405 418.4743 0.0351 -1.0000 -1.0000 5506066 1579805707.70 151.5245 60.0006 32.0000 1.9934 1.9943 418.1862 418.4204 0.0351 -1.0000 -1.0000 5506144 1579805707.80 151.5245 60.0006 32.0000 1.9932 1.9941 418.3131 418.5471 0.0351 -1.0000 -1.0000 5506831 1579805707.90 151.5245 60.0006 32.0000 1.9930 1.9939 418.3758 418.6101 0.0351 -1.0000 -1.0000 5506878 1579805708.00 151.5245 60.0006 32.0000 1.9928 1.9937 418.4634 418.6984 0.0352 -1.0000 -1.0000 5506956 1579805708.10 151.4521 60.0006 32.0000 1.9921 1.9931 418.3263 418.5606 0.0351 -1.0000 -1.0000 5507019 1579805708.20 151.3885 60.0006 32.0000 1.9927 1.9936 418.0970 418.3311 0.0352 -1.0000 -1.0000 5507081 1579805708.30 151.3885 60.0006 32.0000 1.9930 1.9939 418.1437 418.3771 0.0351 -1.0000 -1.0000 5507160 1579805708.40 151.3885 60.0006 32.0000 1.9926 1.9935 418.1926 418.4272 0.0353 -1.0000 -1.0000 5507331 1579805708.50 151.3885 60.0006 32.0000 1.9927 1.9936 418.3291 418.5637 0.0351 -1.0000 -1.0000 5507394 1579805708.60 151.3885 60.0006 32.0000 1.9925 1.9934 418.4408 418.6752 0.0351 -1.0000 -1.0000 5507472 1579805708.70 151.3885 60.0006 32.0000 1.9932 1.9941 418.3060 418.5402 0.0352 -1.0000 -1.0000 5507535 1579805708.80 151.3885 60.0006 32.0000 1.9931 1.9941 418.2180 418.4520 0.0351 -1.0000 -1.0000 5507597 1579805708.90 151.3885 60.0006 32.0000 1.9938 1.9947 418.2420 418.4764 0.0352 -1.0000 -1.0000 5507831 1579805709.00 151.3885 60.0006 32.0000 1.9919 1.9928 418.2999 418.5349 0.0353 -1.0000 -1.0000 5507894 1579805709.10 151.3885 60.0006 32.0000 1.9925 1.9935 418.3803 418.6144 0.0351 -1.0000 -1.0000 5507956 1579805709.20 151.5327 60.0006 32.0000 1.9928 1.9937 418.3661 418.6006 0.0352 -1.0000 -1.0000 5508035 1579805709.30 151.5352 60.0006 32.0000 1.9938 1.9948 418.1994 418.4338 0.0352 -1.0000 -1.0000 5508097 1579805709.40 151.5352 60.0006 32.0000 1.9932 1.9941 418.3096 418.5439 0.0351 -1.0000 -1.0000 5508347 1579805709.50 151.5352 60.0006 32.0000 1.9921 1.9930 418.4011 418.6357 0.0352 -1.0000 -1.0000 5508410 1579805709.60 151.5352 60.0006 32.0000 1.9922 1.9931 418.4247 418.6593 0.0351 -1.0000 -1.0000 5508472 1579805709.70 151.5352 60.0006 32.0000 1.9925 1.9934 418.4240 418.6590 0.0352 -1.0000 -1.0000 5508550 1579805709.80 151.5352 60.0006 32.0000 1.9928 1.9938 418.2289 418.4632 0.0351 -1.0000 -1.0000 5508613 1579805709.90 151.5054 60.0012 32.0000 1.9927 1.9936 418.1137 418.3475 0.0351 -1.0000 -1.0000 5508831 1579805710.00 151.5054 60.0012 32.0000 1.9923 1.9932 418.2955 418.5291 0.0351 -1.0000 -1.0000 5508910 1579805710.10 151.5054 60.0012 32.0000 1.9921 1.9930 418.3869 418.6224 0.0353 -1.0000 -1.0000 5508972 1579805710.20 151.5054 60.0012 32.0000 1.9916 1.9925 418.3822 418.6170 0.0352 -1.0000 -1.0000 5509035 1579805710.30 151.5054 60.0012 32.0000 1.9915 1.9925 418.3337 418.5675 0.0351 -1.0000 -1.0000 5509097 1579805710.40 151.5054 60.0012 32.0000 1.9928 1.9937 418.1427 418.3771 0.0352 -1.0000 -1.0000 5509160 1579805710.50 151.5019 60.0012 32.0000 1.9927 1.9937 418.3172 418.5520 0.0352 -1.0000 -1.0000 5509222 1579805710.60 151.5011 60.0012 32.0000 1.9925 1.9934 418.4076 418.6419 0.0352 -1.0000 -1.0000 5509300 1579805710.70 151.5011 60.0012 32.0000 1.9923 1.9932 418.3072 418.5425 0.0353 -1.0000 -1.0000 5509363 1579805710.80 151.5011 60.0012 32.0000 1.9931 1.9940 418.2754 418.5098 0.0351 -1.0000 -1.0000 5509425 1579805710.90 151.5011 60.0012 32.0000 1.9926 1.9935 418.1822 418.4176 0.0353 -1.0000 -1.0000 5509925 1579805711.00 151.5011 60.0012 32.0000 1.9930 1.9939 418.2760 418.5108 0.0352 -1.0000 -1.0000 5509988 1579805711.10 151.4423 60.0012 32.0000 1.9926 1.9935 418.4523 418.6867 0.0351 -1.0000 -1.0000 5510050 1579805711.20 151.4423 60.0012 32.0000 1.9928 1.9937 418.4110 418.6467 0.0353 -1.0000 -1.0000 5510128 1579805711.30 151.4423 60.0012 32.0000 1.9935 1.9944 418.3828 418.6179 0.0353 -1.0000 -1.0000 5510191 1579805711.40 151.4423 60.0012 32.0000 1.9935 1.9944 418.2177 418.4522 0.0352 -1.0000 -1.0000 5510269 1579805711.50 151.4423 60.0012 32.0000 1.9925 1.9934 418.4502 418.6852 0.0353 -1.0000 -1.0000 5510347 1579805711.60 151.4849 60.0012 32.0000 1.9919 1.9928 418.4942 418.7292 0.0352 -1.0000 -1.0000 5510410 1579805711.70 151.4849 60.0012 32.0000 1.9934 1.9943 418.3004 418.5355 0.0353 -1.0000 -1.0000 5510472 1579805711.80 151.4849 60.0012 32.0000 1.9929 1.9938 418.1473 418.3823 0.0353 -1.0000 -1.0000 5510535 1579805711.90 151.4849 60.0012 32.0000 1.9917 1.9926 418.2895 418.5242 0.0352 -1.0000 -1.0000 5510597 1579805712.00 151.4849 60.0012 32.0000 1.9921 1.9930 418.3980 418.6331 0.0353 -1.0000 -1.0000 5510675 1579805712.10 151.4849 60.0012 32.0000 1.9921 1.9931 418.3813 418.6165 0.0353 -1.0000 -1.0000 5510738 1579805712.20 151.4659 60.0012 32.0000 1.9930 1.9939 418.1891 418.4243 0.0353 -1.0000 -1.0000 5510800 1579805712.30 151.4516 60.0012 32.0000 1.9934 1.9943 418.1429 418.3787 0.0354 -1.0000 -1.0000 5510878 1579805712.40 151.4516 60.0012 32.0000 1.9928 1.9937 418.1917 418.4268 0.0353 -1.0000 -1.0000 5510941 1579805712.50 151.4516 60.0012 32.0000 1.9922 1.9932 418.2345 418.4696 0.0353 -1.0000 -1.0000 5511144 1579805712.60 151.4516 60.0012 32.0000 1.9923 1.9933 418.2392 418.4742 0.0352 -1.0000 -1.0000 5511222 1579805712.70 151.4516 60.0012 32.0000 1.9926 1.9936 418.0780 418.3129 0.0353 -1.0000 -1.0000 5511285 1579805712.80 151.4231 60.0012 32.0000 1.9932 1.9941 418.1868 418.4223 0.0353 -1.0000 -1.0000 5511347 1579805712.90 151.4077 60.0012 32.0000 1.9927 1.9936 418.2348 418.4701 0.0353 -1.0000 -1.0000 5511410 1579805713.00 151.4077 60.0012 32.0000 1.9925 1.9934 418.4893 418.7239 0.0352 -1.0000 -1.0000 5511800 1579805713.10 151.4077 60.0012 32.0000 1.9925 1.9934 418.3959 418.6313 0.0353 -1.0000 -1.0000 5511863 1579805713.20 151.4077 60.0012 32.0000 1.9934 1.9943 418.1686 418.4035 0.0352 -1.0000 -1.0000 5511941 1579805713.30 151.4077 60.0012 32.0000 1.9930 1.9940 418.1440 418.3792 0.0353 -1.0000 -1.0000 5512004 1579805713.40 151.4140 60.0012 32.0000 1.9923 1.9932 418.2190 418.4540 0.0352 -1.0000 -1.0000 5512081 1579805713.50 151.4140 60.0012 32.0000 1.9920 1.9929 418.2681 418.5031 0.0353 -1.0000 -1.0000 5512300 1579805713.60 151.4140 60.0012 32.0000 1.9917 1.9926 418.3823 418.6175 0.0352 -1.0000 -1.0000 5512363 1579805713.70 151.4140 60.0012 32.0000 1.9930 1.9939 418.2181 418.4527 0.0353 -1.0000 -1.0000 5512441 1579805713.80 151.4140 60.0012 32.0000 1.9928 1.9938 418.1945 418.4287 0.0351 -1.0000 -1.0000 5512503 1579805713.90 151.4140 60.0012 32.0000 1.9930 1.9939 418.2672 418.5021 0.0352 -1.0000 -1.0000 5512566 1579805714.00 151.4140 60.0012 32.0000 1.9925 1.9934 418.3699 418.6045 0.0352 -1.0000 -1.0000 5512847 1579805714.10 151.4140 60.0012 32.0000 1.9927 1.9936 418.3681 418.6043 0.0354 -1.0000 -1.0000 5512910 1579805714.20 151.5201 60.0012 32.0000 1.9930 1.9939 418.2243 418.4596 0.0354 -1.0000 -1.0000 5512972 1579805714.30 151.5201 60.0012 32.0000 1.9933 1.9943 418.2146 418.4498 0.0352 -1.0000 -1.0000 5513050 1579805714.40 151.5201 60.0012 32.0000 1.9931 1.9940 418.1953 418.4309 0.0353 -1.0000 -1.0000 5513113 1579805714.50 151.4976 60.0012 32.0000 1.9923 1.9932 418.3975 418.6333 0.0354 -1.0000 -1.0000 5513347 1579805714.60 151.4784 60.0012 32.0000 1.9925 1.9934 418.4513 418.6879 0.0355 -1.0000 -1.0000 5513410 1579805714.70 151.4784 60.0012 32.0000 1.9929 1.9938 418.2752 418.5109 0.0354 -1.0000 -1.0000 5513488 1579805714.80 151.4784 60.0012 32.0000 1.9930 1.9940 418.1895 418.4252 0.0354 -1.0000 -1.0000 5513550 1579805714.90 151.4784 60.0012 32.0000 1.9922 1.9931 418.3416 418.5775 0.0354 -1.0000 -1.0000 5513613 1579805715.00 151.4784 60.0012 32.0000 1.9920 1.9930 418.4795 418.7146 0.0353 -1.0000 -1.0000 5513675 1579805715.10 151.3876 60.0016 32.0000 1.9926 1.9935 418.3409 418.5766 0.0353 -1.0000 -1.0000 5513738 1579805715.20 151.3876 60.0016 32.0000 1.9930 1.9940 418.1906 418.4266 0.0354 -1.0000 -1.0000 5513831 1579805715.30 151.3876 60.0016 32.0000 1.9924 1.9934 418.1545 418.3903 0.0354 -1.0000 -1.0000 5513894 1579805715.40 151.3876 60.0016 32.0000 1.9929 1.9938 418.1790 418.4146 0.0354 -1.0000 -1.0000 5513956 1579805715.50 151.3876 60.0016 32.0000 1.9929 1.9938 418.2614 418.4973 0.0353 -1.0000 -1.0000 5514019 1579805715.60 151.3876 60.0016 32.0000 1.9927 1.9936 418.3603 418.5947 0.0353 -1.0000 -1.0000 5514113 1579805715.70 151.3876 60.0016 32.0000 1.9939 1.9948 418.1839 418.4201 0.0354 -1.0000 -1.0000 5514175 1579805715.80 151.3876 60.0016 32.0000 1.9932 1.9942 418.1017 418.3371 0.0353 -1.0000 -1.0000 5514238 1579805715.90 151.4039 60.0016 32.0000 1.9936 1.9946 418.2115 418.4478 0.0354 -1.0000 -1.0000 5514300 1579805716.00 151.4298 60.0016 32.0000 1.9920 1.9929 418.3972 418.6327 0.0355 -1.0000 -1.0000 5514378 1579805716.10 151.4298 60.0016 32.0000 1.9932 1.9942 418.1900 418.4256 0.0353 -1.0000 -1.0000 5514566 1579805716.20 151.4298 60.0016 32.0000 1.9932 1.9941 418.1211 418.3567 0.0354 -1.0000 -1.0000 5514613 1579805716.30 151.4964 60.0016 32.0000 1.9928 1.9937 418.2854 418.5210 0.0354 -1.0000 -1.0000 5514691 1579805716.40 151.5064 60.0016 32.0000 1.9915 1.9925 418.3477 418.5839 0.0355 -1.0000 -1.0000 5514753 1579805716.50 151.5064 60.0016 32.0000 1.9913 1.9922 418.3660 418.6025 0.0355 -1.0000 -1.0000 5514816 1579805716.60 151.5064 60.0016 32.0000 1.9928 1.9937 418.2795 418.5154 0.0354 -1.0000 -1.0000 5515316 1579805716.70 151.5064 60.0016 32.0000 1.9934 1.9943 418.0499 418.2859 0.0355 -1.0000 -1.0000 5515378 1579805716.80 151.5064 60.0016 32.0000 1.9926 1.9935 418.1936 418.4298 0.0355 -1.0000 -1.0000 5515441 1579805716.90 151.4916 60.0016 32.0000 1.9917 1.9926 418.3237 418.5605 0.0355 -1.0000 -1.0000 5515504 1579805717.00 151.4767 60.0016 32.0000 1.9922 1.9932 418.2650 418.5017 0.0355 -1.0000 -1.0000 5515581 1579805717.10 151.4767 60.0016 32.0000 1.9926 1.9935 418.1570 418.3927 0.0354 -1.0000 -1.0000 5515816 1579805717.20 151.4767 60.0016 32.0000 1.9926 1.9935 418.1581 418.3940 0.0354 -1.0000 -1.0000 5515894 1579805717.30 151.4767 60.0016 32.0000 1.9916 1.9925 418.2430 418.4792 0.0355 -1.0000 -1.0000 5515956 1579805717.40 151.4767 60.0016 32.0000 1.9920 1.9930 418.3200 418.5562 0.0354 -1.0000 -1.0000 5516035 1579805717.50 151.4767 60.0016 32.0000 1.9923 1.9932 418.2496 418.4859 0.0355 -1.0000 -1.0000 5516113 1579805717.60 151.4767 60.0016 32.0000 1.9934 1.9943 418.2879 418.5240 0.0354 -1.0000 -1.0000 5516331 1579805717.70 151.4767 60.0016 32.0000 1.9930 1.9939 418.1303 418.3661 0.0354 -1.0000 -1.0000 5516410 1579805717.80 151.4767 60.0016 32.0000 1.9924 1.9933 418.2507 418.4871 0.0354 -1.0000 -1.0000 5516472 1579805717.90 151.4767 60.0016 32.0000 1.9926 1.9935 418.4028 418.6385 0.0353 -1.0000 -1.0000 5516535 1579805718.00 151.4589 60.0016 32.0000 1.9922 1.9931 418.3938 418.6301 0.0355 -1.0000 -1.0000 5516597 1579805718.10 151.4352 60.0016 32.0000 1.9933 1.9942 418.1042 418.3408 0.0355 -1.0000 -1.0000 5516831 1579805718.20 151.4352 60.0016 32.0000 1.9923 1.9933 418.2425 418.4795 0.0356 -1.0000 -1.0000 5516894 1579805718.30 151.5247 60.0016 32.0000 1.9918 1.9927 418.3310 418.5674 0.0354 -1.0000 -1.0000 5516956 1579805718.40 151.5247 60.0016 32.0000 1.9925 1.9934 418.3386 418.5748 0.0355 -1.0000 -1.0000 5517019 1579805718.50 151.5247 60.0016 32.0000 1.9932 1.9942 418.2458 418.4811 0.0352 -1.0000 -1.0000 5517097 1579805718.60 151.5533 60.0016 32.0000 1.9935 1.9944 418.1363 418.3725 0.0355 -1.0000 -1.0000 5517160 1579805718.70 151.5533 60.0016 32.0000 1.9923 1.9932 418.2593 418.4970 0.0356 -1.0000 -1.0000 5517222 1579805718.80 151.5533 60.0016 32.0000 1.9926 1.9935 418.3393 418.5752 0.0354 -1.0000 -1.0000 5517285 1579805718.90 151.5533 60.0016 32.0000 1.9926 1.9936 418.4368 418.6739 0.0355 -1.0000 -1.0000 5517363 1579805719.00 151.5533 60.0016 32.0000 1.9927 1.9936 418.3835 418.6203 0.0355 -1.0000 -1.0000 5517425 1579805719.10 151.5533 60.0016 32.0000 1.9935 1.9944 418.3796 418.6175 0.0357 -1.0000 -1.0000 5517597 1579805719.20 151.4744 60.0016 32.0000 1.9928 1.9937 418.2918 418.5282 0.0355 -1.0000 -1.0000 5517675 1579805719.30 151.4617 60.0016 32.0000 1.9928 1.9937 418.4178 418.6542 0.0355 -1.0000 -1.0000 5517738 1579805719.40 151.4617 60.0016 32.0000 1.9919 1.9928 418.5732 418.8100 0.0355 -1.0000 -1.0000 5517800 1579805719.50 151.4617 60.0016 32.0000 1.9925 1.9934 418.4686 418.7059 0.0356 -1.0000 -1.0000 5517863 1579805719.60 151.4617 60.0016 32.0000 1.9935 1.9944 418.2873 418.5245 0.0355 -1.0000 -1.0000 5518144 1579805719.70 151.4617 60.0016 32.0000 1.9921 1.9931 418.2883 418.5255 0.0356 -1.0000 -1.0000 5518222 1579805719.80 151.4617 60.0016 32.0000 1.9925 1.9935 418.3720 418.6098 0.0356 -1.0000 -1.0000 5518285 1579805719.90 151.4617 60.0016 32.0000 1.9921 1.9930 418.4413 418.6786 0.0356 -1.0000 -1.0000 5518347 1579805720.00 151.4617 60.0016 32.0000 1.9925 1.9934 418.4605 418.6971 0.0355 -1.0000 -1.0000 5518410 1579805720.10 151.4617 60.0016 32.0000 1.9929 1.9938 418.2116 418.4477 0.0355 -1.0000 -1.0000 5518472 1579805720.20 151.4733 60.0019 32.0000 1.9931 1.9941 418.1752 418.4112 0.0354 -1.0000 -1.0000 5518613 1579805720.30 151.4733 60.0019 32.0000 1.9928 1.9937 418.3024 418.5395 0.0356 -1.0000 -1.0000 5518706 1579805720.40 151.5234 60.0019 32.0000 1.9923 1.9933 418.4304 418.6676 0.0356 -1.0000 -1.0000 5518769 1579805720.50 151.5234 60.0019 32.0000 1.9931 1.9940 418.3719 418.6090 0.0356 -1.0000 -1.0000 5518831 1579805720.60 151.5234 60.0019 32.0000 1.9935 1.9945 418.3241 418.5606 0.0354 -1.0000 -1.0000 5518894 1579805720.70 151.5234 60.0019 32.0000 1.9929 1.9938 418.3694 418.6056 0.0355 -1.0000 -1.0000 5519128 1579805720.80 151.5234 60.0019 32.0000 1.9924 1.9933 418.4990 418.7368 0.0357 -1.0000 -1.0000 5519191 1579805720.90 151.5230 60.0019 32.0000 1.9923 1.9932 418.5688 418.8061 0.0356 -1.0000 -1.0000 5519253 1579805721.00 151.5207 60.0019 32.0000 1.9930 1.9939 418.5631 418.8006 0.0355 -1.0000 -1.0000 5519316 1579805721.10 151.5207 60.0019 32.0000 1.9924 1.9933 418.4048 418.6419 0.0356 -1.0000 -1.0000 5519378 1579805721.20 151.5207 60.0019 32.0000 1.9927 1.9936 418.4589 418.6963 0.0356 -1.0000 -1.0000 5519878 1579805721.30 151.5207 60.0019 32.0000 1.9924 1.9933 418.5340 418.7721 0.0357 -1.0000 -1.0000 5519941 1579805721.40 151.5207 60.0019 32.0000 1.9919 1.9928 418.6092 418.8461 0.0354 -1.0000 -1.0000 5520019 1579805721.50 151.5207 60.0019 32.0000 1.9920 1.9930 418.4655 418.7021 0.0355 -1.0000 -1.0000 5520081 1579805721.60 151.4449 60.0019 32.0000 1.9933 1.9942 418.3383 418.5751 0.0356 -1.0000 -1.0000 5520144 1579805721.70 151.4449 60.0019 32.0000 1.9925 1.9934 418.3935 418.6311 0.0356 -1.0000 -1.0000 5520581 1579805721.80 151.4449 60.0019 32.0000 1.9917 1.9927 418.5863 418.8239 0.0356 -1.0000 -1.0000 5520644 1579805721.90 151.4449 60.0019 32.0000 1.9928 1.9938 418.5612 418.7991 0.0356 -1.0000 -1.0000 5520706 1579805722.00 151.4449 60.0019 32.0000 1.9935 1.9945 418.4437 418.6812 0.0356 -1.0000 -1.0000 5520785 1579805722.10 151.4281 60.0019 32.0000 1.9932 1.9942 418.5220 418.7593 0.0356 -1.0000 -1.0000 5520847 1579805722.20 151.4099 60.0019 32.0000 1.9925 1.9934 418.5904 418.8270 0.0355 -1.0000 -1.0000 5520894 1579805722.30 151.4099 60.0019 32.0000 1.9928 1.9937 418.5629 418.8001 0.0356 -1.0000 -1.0000 5520988 1579805722.40 151.4099 60.0019 32.0000 1.9935 1.9944 418.4255 418.6635 0.0357 -1.0000 -1.0000 5521050 1579805722.50 151.4099 60.0019 32.0000 1.9932 1.9941 418.4071 418.6435 0.0354 -1.0000 -1.0000 5521113 1579805722.60 151.5128 60.0019 32.0000 1.9942 1.9952 418.5198 418.7578 0.0358 -1.0000 -1.0000 5521175 1579805722.70 151.5128 60.0019 32.0000 1.9935 1.9944 418.6821 418.9205 0.0357 -1.0000 -1.0000 5521363 1579805722.80 151.5128 60.0019 32.0000 1.9923 1.9932 418.5798 418.8167 0.0356 -1.0000 -1.0000 5521425 1579805722.90 151.5128 60.0019 32.0000 1.9928 1.9938 418.6797 418.9171 0.0355 -1.0000 -1.0000 5521488 1579805723.00 151.5128 60.0019 32.0000 1.9931 1.9941 418.4835 418.7219 0.0357 -1.0000 -1.0000 5521566 1579805723.10 151.5456 60.0019 32.0000 1.9931 1.9940 418.4463 418.6846 0.0358 -1.0000 -1.0000 5521628 1579805723.20 151.5586 60.0019 32.0000 1.9928 1.9938 418.6303 418.8683 0.0356 -1.0000 -1.0000 5521925 1579805723.30 151.5586 60.0019 32.0000 1.9918 1.9928 418.6984 418.9357 0.0356 -1.0000 -1.0000 5521988 1579805723.40 151.5586 60.0019 32.0000 1.9920 1.9930 418.5882 418.8263 0.0357 -1.0000 -1.0000 5522066 1579805723.50 151.5586 60.0019 32.0000 1.9934 1.9943 418.3963 418.6341 0.0357 -1.0000 -1.0000 5522128 1579805723.60 151.5586 60.0019 32.0000 1.9928 1.9937 418.3253 418.5620 0.0355 -1.0000 -1.0000 5522191 1579805723.70 151.4628 60.0019 32.0000 1.9923 1.9933 418.3502 418.5880 0.0357 -1.0000 -1.0000 5522331 1579805723.80 151.4628 60.0019 32.0000 1.9923 1.9933 418.5793 418.8171 0.0356 -1.0000 -1.0000 5522394 1579805723.90 151.4628 60.0019 32.0000 1.9924 1.9933 418.4312 418.6692 0.0357 -1.0000 -1.0000 5522456 1579805724.00 151.4628 60.0019 32.0000 1.9927 1.9937 418.3514 418.5896 0.0357 -1.0000 -1.0000 5522519 1579805724.10 151.4628 60.0019 32.0000 1.9933 1.9942 418.3518 418.5890 0.0356 -1.0000 -1.0000 5522581 1579805724.20 151.4519 60.0019 32.0000 1.9927 1.9936 418.5936 418.8317 0.0357 -1.0000 -1.0000 5522863 1579805724.30 151.4425 60.0019 32.0000 1.9920 1.9929 418.5800 418.8189 0.0358 -1.0000 -1.0000 5522941 1579805724.40 151.4425 60.0019 32.0000 1.9920 1.9929 418.5259 418.7646 0.0358 -1.0000 -1.0000 5523003 1579805724.50 151.4425 60.0019 32.0000 1.9927 1.9937 418.4343 418.6724 0.0357 -1.0000 -1.0000 5523066 1579805724.60 151.4425 60.0019 32.0000 1.9938 1.9947 418.2868 418.5247 0.0357 -1.0000 -1.0000 5523128 1579805724.70 151.4427 60.0019 32.0000 1.9923 1.9933 418.2272 418.4643 0.0356 -1.0000 -1.0000 5523613 1579805724.80 151.4637 60.0011 32.0000 1.9928 1.9937 418.3864 418.6247 0.0358 -1.0000 -1.0000 5523675 1579805724.90 151.4637 60.0011 32.0000 1.9928 1.9937 418.2551 418.4939 0.0358 -1.0000 -1.0000 5523753 1579805725.00 151.4637 60.0011 32.0000 1.9926 1.9935 418.1565 418.3951 0.0358 -1.0000 -1.0000 5523816 1579805725.10 151.4637 60.0011 32.0000 1.9931 1.9940 418.2266 418.4647 0.0357 -1.0000 -1.0000 5523878 1579805725.20 151.4637 60.0011 32.0000 1.9929 1.9939 418.4494 418.6864 0.0355 -1.0000 -1.0000 5524113 1579805725.30 151.5051 60.0011 32.0000 1.9920 1.9929 418.4312 418.6685 0.0357 -1.0000 -1.0000 5524175 1579805725.40 151.5051 60.0011 32.0000 1.9925 1.9934 418.3966 418.6352 0.0358 -1.0000 -1.0000 5524253 1579805725.50 151.5051 60.0011 32.0000 1.9933 1.9942 418.2952 418.5341 0.0359 -1.0000 -1.0000 5524316 1579805725.60 151.5051 60.0011 32.0000 1.9930 1.9940 418.2245 418.4633 0.0358 -1.0000 -1.0000 5524378 1579805725.70 151.5051 60.0011 32.0000 1.9924 1.9933 418.3192 418.5575 0.0357 -1.0000 -1.0000 5524566 1579805725.80 151.5051 60.0011 32.0000 1.9922 1.9931 418.3988 418.6366 0.0357 -1.0000 -1.0000 5524628 1579805725.90 151.4673 60.0011 32.0000 1.9917 1.9927 418.5016 418.7411 0.0359 -1.0000 -1.0000 5524691 1579805726.00 151.4673 60.0011 32.0000 1.9916 1.9925 418.3919 418.6313 0.0359 -1.0000 -1.0000 5524769 1579805726.10 151.4673 60.0011 32.0000 1.9922 1.9932 418.2630 418.5020 0.0359 -1.0000 -1.0000 5524831 1579805726.20 151.4673 60.0011 32.0000 1.9916 1.9926 418.4454 418.6841 0.0358 -1.0000 -1.0000 5524894 1579805726.30 151.4673 60.0011 32.0000 1.9925 1.9934 418.4594 418.6984 0.0359 -1.0000 -1.0000 5524972 1579805726.40 151.4322 60.0011 32.0000 1.9924 1.9934 418.4972 418.7367 0.0359 -1.0000 -1.0000 5525035 1579805726.50 151.4322 60.0011 32.0000 1.9932 1.9942 418.3746 418.6138 0.0359 -1.0000 -1.0000 5525097 1579805726.60 151.4322 60.0011 32.0000 1.9930 1.9939 418.3104 418.5484 0.0356 -1.0000 -1.0000 5525175 1579805726.70 151.4322 60.0011 32.0000 1.9922 1.9931 418.4018 418.6408 0.0359 -1.0000 -1.0000 5525238 1579805726.80 151.4322 60.0011 32.0000 1.9922 1.9932 418.5301 418.7700 0.0359 -1.0000 -1.0000 5525300 1579805726.90 151.4322 60.0011 32.0000 1.9930 1.9939 418.4602 418.6985 0.0357 -1.0000 -1.0000 5525378 1579805727.00 151.4727 60.0011 32.0000 1.9933 1.9942 418.3261 418.5658 0.0360 -1.0000 -1.0000 5525441 1579805727.10 151.4727 60.0011 32.0000 1.9933 1.9942 418.3548 418.5940 0.0359 -1.0000 -1.0000 5525504 1579805727.20 151.4727 60.0011 32.0000 1.9928 1.9937 418.4249 418.6637 0.0358 -1.0000 -1.0000 5525566 1579805727.30 151.4727 60.0011 32.0000 1.9936 1.9946 418.2430 418.4813 0.0357 -1.0000 -1.0000 5526425 1579805727.40 151.4727 60.0011 32.0000 1.9926 1.9936 418.3290 418.5677 0.0358 -1.0000 -1.0000 5526488 1579805727.50 151.4811 60.0011 32.0000 1.9920 1.9929 418.4654 418.7048 0.0359 -1.0000 -1.0000 5526550 1579805727.60 151.5272 60.0011 32.0000 1.9919 1.9928 418.4930 418.7317 0.0357 -1.0000 -1.0000 5526613 1579805727.70 151.5272 60.0011 32.0000 1.9925 1.9935 418.4565 418.6964 0.0360 -1.0000 -1.0000 5526691 1579805727.80 151.5272 60.0011 32.0000 1.9923 1.9932 418.3545 418.5932 0.0357 -1.0000 -1.0000 5526753 1579805727.90 151.5272 60.0011 32.0000 1.9928 1.9937 418.3212 418.5598 0.0359 -1.0000 -1.0000 5526816 1579805728.00 151.5272 60.0011 32.0000 1.9917 1.9927 418.3557 418.5946 0.0359 -1.0000 -1.0000 5526894 1579805728.10 151.4286 60.0011 32.0000 1.9918 1.9928 418.4067 418.6464 0.0359 -1.0000 -1.0000 5526956 1579805728.20 151.4131 60.0011 32.0000 1.9918 1.9927 418.2954 418.5350 0.0359 -1.0000 -1.0000 5527019 1579805728.30 151.4131 60.0011 32.0000 1.9920 1.9930 418.2211 418.4595 0.0358 -1.0000 -1.0000 5527097 1579805728.40 151.4131 60.0011 32.0000 1.9923 1.9933 418.4338 418.6736 0.0359 -1.0000 -1.0000 5527160 1579805728.50 151.4131 60.0011 32.0000 1.9920 1.9930 418.4201 418.6596 0.0359 -1.0000 -1.0000 5527222 1579805728.60 151.4236 60.0011 32.0000 1.9928 1.9938 418.2363 418.4761 0.0360 -1.0000 -1.0000 5527285 1579805728.70 151.5074 60.0011 32.0000 1.9933 1.9942 418.1569 418.3965 0.0359 -1.0000 -1.0000 5527347 1579805728.80 151.5074 60.0011 32.0000 1.9931 1.9941 418.3788 418.6180 0.0359 -1.0000 -1.0000 5527597 1579805728.90 151.5074 60.0011 32.0000 1.9920 1.9930 418.4630 418.7024 0.0359 -1.0000 -1.0000 5527660 1579805729.00 151.5074 60.0011 32.0000 1.9924 1.9933 418.4228 418.6626 0.0359 -1.0000 -1.0000 5527722 1579805729.10 151.5074 60.0011 32.0000 1.9923 1.9933 418.2467 418.4865 0.0361 -1.0000 -1.0000 5527785 1579805729.20 151.5074 60.0011 32.0000 1.9929 1.9938 418.2671 418.5057 0.0358 -1.0000 -1.0000 5527863 1579805729.30 151.5074 60.0011 32.0000 1.9925 1.9935 418.2408 418.4799 0.0359 -1.0000 -1.0000 5528050 1579805729.40 151.5074 60.0011 32.0000 1.9917 1.9927 418.3948 418.6345 0.0360 -1.0000 -1.0000 5528128 1579805729.50 151.5074 60.0011 32.0000 1.9913 1.9922 418.3405 418.5796 0.0359 -1.0000 -1.0000 5528191 1579805729.60 151.5074 60.0011 32.0000 1.9926 1.9935 418.3884 418.6292 0.0361 -1.0000 -1.0000 5528253 1579805729.70 151.4693 60.0011 32.0000 1.9922 1.9931 418.1377 418.3785 0.0361 -1.0000 -1.0000 5528316 1579805729.80 151.4480 60.0010 32.0000 1.9925 1.9935 418.2285 418.4686 0.0360 -1.0000 -1.0000 5528800 1579805729.90 151.4480 60.0010 32.0000 1.9915 1.9925 418.4243 418.6644 0.0360 -1.0000 -1.0000 5528863 1579805730.00 151.4480 60.0010 32.0000 1.9915 1.9924 418.5320 418.7720 0.0360 -1.0000 -1.0000 5528941 1579805730.10 151.4480 60.0010 32.0000 1.9929 1.9938 418.3885 418.6284 0.0360 -1.0000 -1.0000 5529003 1579805730.20 151.4480 60.0010 32.0000 1.9922 1.9932 418.2447 418.4846 0.0360 -1.0000 -1.0000 5529050 1579805730.30 151.4480 60.0010 32.0000 1.9926 1.9935 418.3758 418.6159 0.0360 -1.0000 -1.0000 5529128 1579805730.40 151.4480 60.0010 32.0000 1.9919 1.9928 418.4453 418.6851 0.0360 -1.0000 -1.0000 5529206 1579805730.50 151.3982 60.0010 32.0000 1.9917 1.9926 418.4061 418.6454 0.0358 -1.0000 -1.0000 5529269 1579805730.60 151.3982 60.0010 32.0000 1.9927 1.9937 418.2994 418.5386 0.0359 -1.0000 -1.0000 5529347 1579805730.70 151.3982 60.0010 32.0000 1.9923 1.9933 418.3375 418.5780 0.0360 -1.0000 -1.0000 5529410 1579805730.80 151.3982 60.0010 32.0000 1.9930 1.9939 418.4030 418.6430 0.0360 -1.0000 -1.0000 5529472 1579805730.90 151.3982 60.0010 32.0000 1.9926 1.9935 418.4836 418.7237 0.0360 -1.0000 -1.0000 5529535 1579805731.00 151.4388 60.0010 32.0000 1.9927 1.9936 418.2926 418.5330 0.0360 -1.0000 -1.0000 5529597 1579805731.10 151.5201 60.0010 32.0000 1.9936 1.9946 418.3508 418.5903 0.0359 -1.0000 -1.0000 5529660 1579805731.20 151.5201 60.0010 32.0000 1.9930 1.9939 418.3855 418.6252 0.0360 -1.0000 -1.0000 5529738 1579805731.30 151.5201 60.0010 32.0000 1.9921 1.9930 418.5942 418.8324 0.0358 -1.0000 -1.0000 5529800 1579805731.40 151.5201 60.0010 32.0000 1.9920 1.9930 418.4352 418.6747 0.0359 -1.0000 -1.0000 5529878 1579805731.50 151.5201 60.0010 32.0000 1.9930 1.9940 418.2867 418.5271 0.0361 -1.0000 -1.0000 5529941 1579805731.60 151.4838 60.0010 32.0000 1.9933 1.9942 418.2799 418.5191 0.0359 -1.0000 -1.0000 5530004 1579805731.70 151.4838 60.0010 32.0000 1.9919 1.9929 418.4457 418.6860 0.0361 -1.0000 -1.0000 5530066 1579805731.80 151.4838 60.0010 32.0000 1.9914 1.9924 418.3947 418.6354 0.0361 -1.0000 -1.0000 5530128 1579805731.90 151.4838 60.0010 32.0000 1.9922 1.9931 418.3630 418.6017 0.0359 -1.0000 -1.0000 5530331 1579805732.00 151.4838 60.0010 32.0000 1.9927 1.9937 418.2226 418.4631 0.0361 -1.0000 -1.0000 5530410 1579805732.10 151.4270 60.0010 32.0000 1.9934 1.9943 418.1388 418.3792 0.0361 -1.0000 -1.0000 5530472 1579805732.20 151.4077 60.0010 32.0000 1.9918 1.9927 418.2622 418.5027 0.0361 -1.0000 -1.0000 5530535 1579805732.30 151.4077 60.0010 32.0000 1.9920 1.9930 418.4007 418.6410 0.0360 -1.0000 -1.0000 5530597 1579805732.40 151.4077 60.0010 32.0000 1.9925 1.9934 418.4140 418.6541 0.0360 -1.0000 -1.0000 5530831 1579805732.50 151.4077 60.0010 32.0000 1.9931 1.9940 418.2856 418.5265 0.0361 -1.0000 -1.0000 5530894 1579805732.60 151.4077 60.0010 32.0000 1.9924 1.9933 418.1378 418.3782 0.0361 -1.0000 -1.0000 5530972 1579805732.70 151.4077 60.0010 32.0000 1.9922 1.9931 418.3047 418.5444 0.0359 -1.0000 -1.0000 5531035 1579805732.80 151.4170 60.0010 32.0000 1.9925 1.9934 418.4241 418.6637 0.0359 -1.0000 -1.0000 5531081 1579805732.90 151.4678 60.0010 32.0000 1.9938 1.9948 418.3382 418.5780 0.0360 -1.0000 -1.0000 5531597 1579805733.00 151.4678 60.0010 32.0000 1.9932 1.9942 418.1984 418.4380 0.0360 -1.0000 -1.0000 5531660 1579805733.10 151.4678 60.0010 32.0000 1.9934 1.9943 418.2334 418.4731 0.0360 -1.0000 -1.0000 5531722 1579805733.20 151.4678 60.0010 32.0000 1.9922 1.9931 418.4052 418.6453 0.0360 -1.0000 -1.0000 5531800 1579805733.30 151.4678 60.0010 32.0000 1.9920 1.9929 418.4639 418.7032 0.0359 -1.0000 -1.0000 5531863 1579805733.40 151.5734 60.0010 32.0000 1.9923 1.9932 418.4599 418.6995 0.0360 -1.0000 -1.0000 5532238 1579805733.50 151.5734 60.0010 32.0000 1.9937 1.9946 418.3293 418.5692 0.0360 -1.0000 -1.0000 5532300 1579805733.60 151.5734 60.0010 32.0000 1.9936 1.9945 418.2038 418.4440 0.0360 -1.0000 -1.0000 5532363 1579805733.70 151.5734 60.0010 32.0000 1.9928 1.9938 418.3044 418.5434 0.0359 -1.0000 -1.0000 5532441 1579805733.80 151.5734 60.0010 32.0000 1.9914 1.9924 418.4245 418.6645 0.0360 -1.0000 -1.0000 5532503 1579805733.90 151.5294 60.0010 32.0000 1.9921 1.9930 418.3697 418.6096 0.0360 -1.0000 -1.0000 5533081 1579805734.00 151.5110 60.0010 32.0000 1.9924 1.9934 418.1722 418.4123 0.0360 -1.0000 -1.0000 5533160 1579805734.10 151.5110 60.0010 32.0000 1.9928 1.9937 418.2098 418.4499 0.0360 -1.0000 -1.0000 5533222 1579805734.20 151.5110 60.0010 32.0000 1.9919 1.9929 418.3900 418.6313 0.0361 -1.0000 -1.0000 5533285 1579805734.30 151.5110 60.0010 32.0000 1.9923 1.9932 418.3974 418.6374 0.0360 -1.0000 -1.0000 5533363 1579805734.40 151.5110 60.0010 32.0000 1.9923 1.9933 418.4087 418.6492 0.0361 -1.0000 -1.0000 5533425 1579805734.50 151.4063 60.0010 32.0000 1.9921 1.9930 418.3529 418.5925 0.0360 -1.0000 -1.0000 5533550 1579805734.60 151.4063 60.0010 32.0000 1.9938 1.9947 418.1722 418.4120 0.0360 -1.0000 -1.0000 5533628 1579805734.70 151.4063 60.0010 32.0000 1.9922 1.9932 418.2679 418.5076 0.0360 -1.0000 -1.0000 5533691 1579805734.80 151.4063 60.0010 32.0000 1.9919 1.9929 418.4724 418.7137 0.0361 -1.0000 -1.0000 5533753 1579805734.90 151.4063 60.0010 32.0000 1.9924 1.9933 418.4381 418.6781 0.0360 -1.0000 -1.0000 5533831 1579805735.00 151.4958 60.0005 32.0000 1.9921 1.9930 418.3366 418.5761 0.0359 -1.0000 -1.0000 5533894 1579805735.10 151.4972 60.0005 32.0000 1.9922 1.9932 418.4113 418.6507 0.0359 -1.0000 -1.0000 5533956 1579805735.20 151.4972 60.0005 32.0000 1.9918 1.9928 418.5066 418.7474 0.0361 -1.0000 -1.0000 5534019 1579805735.30 151.4972 60.0005 32.0000 1.9927 1.9937 418.4762 418.7169 0.0361 -1.0000 -1.0000 5534081 1579805735.40 151.4972 60.0005 32.0000 1.9933 1.9943 418.3206 418.5617 0.0362 -1.0000 -1.0000 5534160 1579805735.50 151.4972 60.0005 32.0000 1.9928 1.9937 418.3339 418.5744 0.0361 -1.0000 -1.0000 5534222 1579805735.60 151.4972 60.0005 32.0000 1.9926 1.9936 418.5060 418.7462 0.0360 -1.0000 -1.0000 5534285 1579805735.70 151.4340 60.0005 32.0000 1.9926 1.9936 418.4647 418.7040 0.0359 -1.0000 -1.0000 5534363 1579805735.80 151.4340 60.0005 32.0000 1.9931 1.9941 418.3126 418.5534 0.0361 -1.0000 -1.0000 5534425 1579805735.90 151.4340 60.0005 32.0000 1.9932 1.9941 418.2986 418.5395 0.0361 -1.0000 -1.0000 5534488 1579805736.00 151.4340 60.0005 32.0000 1.9931 1.9941 418.3718 418.6129 0.0361 -1.0000 -1.0000 5534675 1579805736.10 151.4340 60.0005 32.0000 1.9925 1.9935 418.4121 418.6521 0.0360 -1.0000 -1.0000 5534738 1579805736.20 151.4340 60.0005 32.0000 1.9924 1.9934 418.5408 418.7814 0.0361 -1.0000 -1.0000 5534800 1579805736.30 151.4340 60.0005 32.0000 1.9929 1.9938 418.3240 418.5631 0.0359 -1.0000 -1.0000 5534863 1579805736.40 151.4340 60.0005 32.0000 1.9926 1.9935 418.2863 418.5258 0.0359 -1.0000 -1.0000 5534925 1579805736.50 151.4340 60.0005 32.0000 1.9918 1.9927 418.4934 418.7332 0.0360 -1.0000 -1.0000 5535316 1579805736.60 151.4340 60.0005 32.0000 1.9920 1.9929 418.6254 418.8650 0.0359 -1.0000 -1.0000 5535378 1579805736.70 151.4340 60.0005 32.0000 1.9923 1.9932 418.4827 418.7227 0.0360 -1.0000 -1.0000 5535441 1579805736.80 151.4340 60.0005 32.0000 1.9931 1.9940 418.3158 418.5552 0.0359 -1.0000 -1.0000 5535504 1579805736.90 151.4451 60.0005 32.0000 1.9926 1.9935 418.4409 418.6821 0.0361 -1.0000 -1.0000 5535582 1579805737.00 151.4451 60.0005 32.0000 1.9922 1.9931 418.5434 418.7842 0.0362 -1.0000 -1.0000 5535847 1579805737.10 151.4451 60.0005 32.0000 1.9922 1.9932 418.6366 418.8779 0.0362 -1.0000 -1.0000 5535910 1579805737.20 151.4451 60.0005 32.0000 1.9923 1.9933 418.4952 418.7365 0.0361 -1.0000 -1.0000 5535972 1579805737.30 151.4451 60.0005 32.0000 1.9926 1.9935 418.3868 418.6270 0.0360 -1.0000 -1.0000 5536035 1579805737.40 151.4451 60.0005 32.0000 1.9920 1.9929 418.3903 418.6307 0.0361 -1.0000 -1.0000 5536113 1579805737.50 151.5583 60.0005 32.0000 1.9919 1.9928 418.5274 418.7681 0.0361 -1.0000 -1.0000 5536847 1579805737.60 151.5583 60.0005 32.0000 1.9924 1.9933 418.4381 418.6779 0.0359 -1.0000 -1.0000 5536910 1579805737.70 151.5583 60.0005 32.0000 1.9931 1.9940 418.2416 418.4816 0.0361 -1.0000 -1.0000 5536972 1579805737.80 151.5583 60.0005 32.0000 1.9934 1.9944 418.2608 418.5021 0.0362 -1.0000 -1.0000 5537050 1579805737.90 151.5583 60.0005 32.0000 1.9930 1.9940 418.4941 418.7344 0.0360 -1.0000 -1.0000 5537113 1579805738.00 151.5262 60.0005 32.0000 1.9919 1.9929 418.6920 418.9321 0.0360 -1.0000 -1.0000 5537191 1579805738.10 151.5101 60.0005 32.0000 1.9926 1.9935 418.5849 418.8256 0.0361 -1.0000 -1.0000 5537253 1579805738.20 151.5101 60.0005 32.0000 1.9930 1.9939 418.5424 418.7821 0.0360 -1.0000 -1.0000 5537316 1579805738.30 151.5101 60.0005 32.0000 1.9926 1.9935 418.4624 418.7022 0.0359 -1.0000 -1.0000 5537394 1579805738.40 151.5101 60.0005 32.0000 1.9925 1.9934 418.8039 419.0444 0.0361 -1.0000 -1.0000 5537456 1579805738.50 151.5101 60.0005 32.0000 1.9924 1.9934 418.9002 419.1409 0.0360 -1.0000 -1.0000 5537519 1579805738.60 151.4273 60.0005 32.0000 1.9925 1.9935 419.0149 419.2551 0.0359 -1.0000 -1.0000 5537597 1579805738.70 151.4196 60.0005 32.0000 1.9927 1.9936 418.9911 419.2315 0.0360 -1.0000 -1.0000 5537644 1579805738.80 151.4196 60.0005 32.0000 1.9925 1.9934 419.2158 419.4565 0.0361 -1.0000 -1.0000 5537707 1579805738.90 151.4196 60.0005 32.0000 1.9922 1.9932 419.3998 419.6402 0.0359 -1.0000 -1.0000 5537785 1579805739.00 151.4196 60.0005 32.0000 1.9924 1.9933 419.4309 419.6712 0.0360 -1.0000 -1.0000 5537847 1579805739.10 151.4196 60.0005 32.0000 1.9934 1.9943 419.2266 419.4669 0.0360 -1.0000 -1.0000 5537910 1579805739.20 151.5349 60.0005 32.0000 1.9932 1.9942 419.0226 419.2633 0.0361 -1.0000 -1.0000 5537988 1579805739.30 151.5349 60.0005 32.0000 1.9930 1.9939 419.0327 419.2729 0.0360 -1.0000 -1.0000 5538050 1579805739.40 151.5349 60.0005 32.0000 1.9918 1.9928 419.0211 419.2619 0.0361 -1.0000 -1.0000 5538113 1579805739.50 151.5349 60.0005 32.0000 1.9923 1.9933 418.7454 418.9856 0.0360 -1.0000 -1.0000 5538191 1579805739.60 151.5349 60.0005 32.0000 1.9933 1.9942 418.5198 418.7591 0.0359 -1.0000 -1.0000 5538363 1579805739.70 151.5349 60.0005 32.0000 1.9928 1.9937 418.5829 418.8231 0.0360 -1.0000 -1.0000 5538441 1579805739.80 151.5349 60.0005 32.0000 1.9921 1.9930 418.6883 418.9286 0.0360 -1.0000 -1.0000 5538503 1579805739.90 151.5349 60.0005 32.0000 1.9922 1.9931 418.6566 418.8958 0.0359 -1.0000 -1.0000 5538566 1579805740.00 151.5349 60.0005 32.0000 1.9925 1.9934 418.6120 418.8522 0.0361 -1.0000 -1.0000 5538628 1579805740.10 151.5349 60.0005 32.0000 1.9929 1.9938 418.4667 418.7066 0.0359 -1.0000 -1.0000 5538972 1579805740.20 151.5349 60.0005 32.0000 1.9923 1.9932 418.5386 418.7789 0.0360 -1.0000 -1.0000 5539035 1579805740.30 151.5349 60.0005 32.0000 1.9915 1.9925 418.7501 418.9901 0.0360 -1.0000 -1.0000 5539113 1579805740.40 151.4245 60.0005 32.0000 1.9915 1.9924 418.8644 419.1043 0.0359 -1.0000 -1.0000 5539175 1579805740.50 151.4245 60.0005 32.0000 1.9926 1.9936 418.7972 419.0362 0.0359 -1.0000 -1.0000 5539238 1579805740.60 151.4245 60.0005 32.0000 1.9934 1.9944 418.7007 418.9410 0.0359 -1.0000 -1.0000 5539831 1579805740.70 151.4245 60.0005 32.0000 1.9923 1.9932 418.7935 419.0330 0.0359 -1.0000 -1.0000 5539894 1579805740.80 151.4245 60.0005 32.0000 1.9925 1.9934 419.0099 419.2498 0.0359 -1.0000 -1.0000 5539956 1579805740.90 151.4245 60.0005 32.0000 1.9923 1.9932 418.9458 419.1860 0.0360 -1.0000 -1.0000 5540035 1579805741.00 151.4245 60.0005 32.0000 1.9932 1.9941 418.6792 418.9189 0.0359 -1.0000 -1.0000 5540097 1579805741.10 151.4351 60.0005 32.0000 1.9933 1.9943 418.6948 418.9352 0.0360 -1.0000 -1.0000 5540160 1579805741.20 151.4351 60.0005 32.0000 1.9928 1.9938 418.7333 418.9724 0.0358 -1.0000 -1.0000 5540238 1579805741.30 151.4351 60.0005 32.0000 1.9918 1.9928 418.8118 419.0507 0.0359 -1.0000 -1.0000 5540300 1579805741.40 151.4351 60.0005 32.0000 1.9916 1.9925 418.9649 419.2054 0.0360 -1.0000 -1.0000 5540378 1579805741.50 151.4351 60.0005 32.0000 1.9922 1.9932 419.0107 419.2508 0.0360 -1.0000 -1.0000 5540441 1579805741.60 151.5557 60.0005 32.0000 1.9932 1.9941 418.8053 419.0450 0.0359 -1.0000 -1.0000 5540503 1579805741.70 151.5912 60.0005 32.0000 1.9943 1.9953 418.8324 419.0725 0.0360 -1.0000 -1.0000 5540566 1579805741.80 151.5912 60.0005 32.0000 1.9928 1.9937 419.0175 419.2581 0.0361 -1.0000 -1.0000 5540628 1579805741.90 151.5912 60.0005 32.0000 1.9934 1.9943 419.0812 419.3204 0.0358 -1.0000 -1.0000 5540691 1579805742.00 151.5912 60.0005 32.0000 1.9935 1.9944 418.9374 419.1769 0.0358 -1.0000 -1.0000 5540769 1579805742.10 151.5912 60.0005 32.0000 1.9931 1.9940 418.7970 419.0361 0.0358 -1.0000 -1.0000 5540831 1579805742.20 151.4274 60.0005 32.0000 1.9933 1.9943 418.8866 419.1257 0.0359 -1.0000 -1.0000 5540894 1579805742.30 151.4274 60.0005 32.0000 1.9927 1.9937 418.9333 419.1728 0.0359 -1.0000 -1.0000 5540972 1579805742.40 151.4274 60.0005 32.0000 1.9924 1.9934 419.0270 419.2671 0.0360 -1.0000 -1.0000 5541035 1579805742.50 151.4274 60.0005 32.0000 1.9931 1.9940 418.7870 419.0257 0.0358 -1.0000 -1.0000 5541097 1579805742.60 151.4274 60.0005 32.0000 1.9930 1.9939 418.7653 419.0049 0.0359 -1.0000 -1.0000 5541175 1579805742.70 151.4274 60.0005 32.0000 1.9934 1.9943 418.6845 418.9230 0.0357 -1.0000 -1.0000 5541238 1579805742.80 151.4274 60.0005 32.0000 1.9930 1.9939 418.8444 419.0835 0.0358 -1.0000 -1.0000 5541285 1579805742.90 151.4274 60.0005 32.0000 1.9934 1.9944 418.7280 418.9675 0.0359 -1.0000 -1.0000 5541363 1579805743.00 151.4274 60.0005 32.0000 1.9935 1.9944 418.6509 418.8899 0.0358 -1.0000 -1.0000 5541425 1579805743.10 151.4274 60.0005 32.0000 1.9928 1.9938 418.6224 418.8622 0.0359 -1.0000 -1.0000 5541504 1579805743.20 151.4274 60.0005 32.0000 1.9924 1.9933 418.9145 419.1538 0.0358 -1.0000 -1.0000 5541878 1579805743.30 151.4274 60.0005 32.0000 1.9926 1.9936 419.0297 419.2689 0.0358 -1.0000 -1.0000 5541941 1579805743.40 151.4458 60.0005 32.0000 1.9939 1.9948 418.9371 419.1772 0.0359 -1.0000 -1.0000 5542019 1579805743.50 151.5343 60.0005 32.0000 1.9933 1.9942 418.9025 419.1416 0.0358 -1.0000 -1.0000 5542081 1579805743.60 151.5343 60.0005 32.0000 1.9928 1.9937 418.9876 419.2277 0.0360 -1.0000 -1.0000 5542144 1579805743.70 151.5343 60.0005 32.0000 1.9924 1.9933 418.9768 419.2161 0.0358 -1.0000 -1.0000 5542472 1579805743.80 151.5343 60.0005 32.0000 1.9919 1.9928 419.0839 419.3228 0.0358 -1.0000 -1.0000 5542535 1579805743.90 151.5343 60.0005 32.0000 1.9928 1.9937 419.0302 419.2703 0.0359 -1.0000 -1.0000 5542597 1579805744.00 151.5007 60.0005 32.0000 1.9926 1.9936 418.9131 419.1526 0.0359 -1.0000 -1.0000 5542675 1579805744.10 151.4827 60.0005 32.0000 1.9926 1.9935 419.0510 419.2906 0.0359 -1.0000 -1.0000 5542738 1579805744.20 151.4827 60.0005 32.0000 1.9918 1.9927 418.9713 419.2109 0.0359 -1.0000 -1.0000 5543363 1579805744.30 151.4827 60.0005 32.0000 1.9928 1.9938 418.7332 418.9721 0.0358 -1.0000 -1.0000 5543441 1579805744.40 151.4827 60.0005 32.0000 1.9933 1.9943 418.5389 418.7776 0.0357 -1.0000 -1.0000 5543504 1579805744.50 151.4827 60.0005 32.0000 1.9930 1.9939 418.6250 418.8633 0.0357 -1.0000 -1.0000 5543566 1579805744.60 151.3957 60.0005 32.0000 1.9926 1.9935 418.7724 419.0118 0.0359 -1.0000 -1.0000 5543644 1579805744.70 151.3957 60.0005 32.0000 1.9924 1.9934 418.8061 419.0453 0.0358 -1.0000 -1.0000 5543707 1579805744.80 151.3957 60.0005 32.0000 1.9928 1.9937 418.6729 418.9126 0.0359 -1.0000 -1.0000 5543769 1579805744.90 151.3957 60.0005 32.0000 1.9931 1.9941 418.5313 418.7709 0.0359 -1.0000 -1.0000 5543847 1579805745.00 151.3957 60.0005 32.0000 1.9936 1.9946 418.5183 418.7565 0.0357 -1.0000 -1.0000 5543910 1579805745.10 151.4309 60.0002 32.0000 1.9932 1.9942 418.8583 419.0968 0.0358 -1.0000 -1.0000 5543972 1579805745.20 151.4773 59.9999 32.0000 1.9928 1.9938 418.8960 419.1358 0.0358 -1.0000 -1.0000 5544035 1579805745.30 151.4773 59.9999 32.0000 1.9929 1.9938 419.0014 419.2398 0.0357 -1.0000 -1.0000 5544097 1579805745.40 151.4773 59.9999 32.0000 1.9934 1.9943 418.9247 419.1628 0.0357 -1.0000 -1.0000 5544175 1579805745.50 151.4773 59.9999 32.0000 1.9926 1.9935 419.0739 419.3142 0.0360 -1.0000 -1.0000 5544238 1579805745.60 151.4773 59.9999 32.0000 1.9927 1.9936 419.2026 419.4425 0.0359 -1.0000 -1.0000 5544300 1579805745.70 151.4774 59.9999 32.0000 1.9935 1.9945 419.2489 419.4877 0.0357 -1.0000 -1.0000 5544378 1579805745.80 151.5116 59.9999 32.0000 1.9936 1.9945 419.1234 419.3620 0.0358 -1.0000 -1.0000 5544441 1579805745.90 151.5116 59.9999 32.0000 1.9937 1.9946 419.0173 419.2564 0.0357 -1.0000 -1.0000 5544503 1579805746.00 151.5116 59.9999 32.0000 1.9932 1.9942 419.0738 419.3131 0.0358 -1.0000 -1.0000 5544581 1579805746.10 151.5116 59.9999 32.0000 1.9919 1.9928 419.1778 419.4161 0.0357 -1.0000 -1.0000 5544644 1579805746.20 151.5116 59.9999 32.0000 1.9929 1.9938 419.1226 419.3621 0.0359 -1.0000 -1.0000 5544706 1579805746.30 151.5116 59.9999 32.0000 1.9928 1.9938 418.9884 419.2259 0.0356 -1.0000 -1.0000 5544831 1579805746.40 151.4894 59.9999 32.0000 1.9928 1.9937 419.0868 419.3263 0.0358 -1.0000 -1.0000 5544894 1579805746.50 151.4757 59.9999 32.0000 1.9927 1.9936 419.1397 419.3791 0.0359 -1.0000 -1.0000 5544956 1579805746.60 151.4757 59.9999 32.0000 1.9920 1.9929 419.2740 419.5126 0.0357 -1.0000 -1.0000 5545035 1579805746.70 151.4757 59.9999 32.0000 1.9923 1.9933 419.1666 419.4056 0.0358 -1.0000 -1.0000 5545097 1579805746.80 151.4757 59.9999 32.0000 1.9934 1.9944 418.9797 419.2182 0.0357 -1.0000 -1.0000 5545378 1579805746.90 151.4757 59.9999 32.0000 1.9936 1.9946 418.9443 419.1835 0.0358 -1.0000 -1.0000 5545441 1579805747.00 151.5279 59.9999 32.0000 1.9925 1.9934 418.9970 419.2356 0.0357 -1.0000 -1.0000 5545503 1579805747.10 151.5279 59.9999 32.0000 1.9917 1.9926 419.0049 419.2427 0.0356 -1.0000 -1.0000 5545566 1579805747.20 151.5279 59.9999 32.0000 1.9927 1.9936 419.1060 419.3443 0.0357 -1.0000 -1.0000 5545660 1579805747.30 151.5279 59.9999 32.0000 1.9929 1.9938 418.8501 419.0887 0.0358 -1.0000 -1.0000 5546097 1579805747.40 151.5279 59.9999 32.0000 1.9929 1.9938 418.7458 418.9843 0.0357 -1.0000 -1.0000 5546175 1579805747.50 151.5279 59.9999 32.0000 1.9927 1.9937 418.8904 419.1286 0.0357 -1.0000 -1.0000 5546238 1579805747.60 151.5261 59.9999 32.0000 1.9929 1.9938 418.8364 419.0749 0.0357 -1.0000 -1.0000 5546300 1579805747.70 151.5261 59.9999 32.0000 1.9925 1.9935 418.6984 418.9371 0.0358 -1.0000 -1.0000 5546378 1579805747.80 151.5261 59.9999 32.0000 1.9924 1.9934 418.5923 418.8296 0.0356 -1.0000 -1.0000 5546441 1579805747.90 151.5261 59.9999 32.0000 1.9927 1.9936 418.5499 418.7883 0.0357 -1.0000 -1.0000 5546503 1579805748.00 151.5261 59.9999 32.0000 1.9933 1.9942 418.4982 418.7358 0.0357 -1.0000 -1.0000 5546566 1579805748.10 151.5446 59.9999 32.0000 1.9919 1.9928 418.5567 418.7956 0.0358 -1.0000 -1.0000 5546628 1579805748.20 151.5491 59.9999 32.0000 1.9925 1.9935 418.4939 418.7322 0.0357 -1.0000 -1.0000 5546691 1579805748.30 151.5491 59.9999 32.0000 1.9933 1.9942 418.3124 418.5488 0.0355 -1.0000 -1.0000 5546769 1579805748.40 151.5491 59.9999 32.0000 1.9928 1.9937 418.3972 418.6350 0.0357 -1.0000 -1.0000 5547113 1579805748.50 151.5491 59.9999 32.0000 1.9927 1.9936 418.5576 418.7961 0.0358 -1.0000 -1.0000 5547175 1579805748.60 151.5464 59.9999 32.0000 1.9921 1.9931 418.4866 418.7245 0.0356 -1.0000 -1.0000 5547253 1579805748.70 151.4688 59.9999 32.0000 1.9931 1.9940 418.4043 418.6421 0.0356 -1.0000 -1.0000 5547300 1579805748.80 151.4688 59.9999 32.0000 1.9927 1.9937 418.3453 418.5829 0.0357 -1.0000 -1.0000 5547363 1579805748.90 151.4688 59.9999 32.0000 1.9923 1.9932 418.3945 418.6336 0.0359 -1.0000 -1.0000 5547613 1579805749.00 151.4688 59.9999 32.0000 1.9928 1.9937 418.4927 418.7313 0.0358 -1.0000 -1.0000 5547675 1579805749.10 151.4688 59.9999 32.0000 1.9932 1.9941 418.5758 418.8136 0.0356 -1.0000 -1.0000 5547722 1579805749.20 151.5985 59.9999 32.0000 1.9933 1.9942 418.3906 418.6278 0.0356 -1.0000 -1.0000 5547800 1579805749.30 151.5985 59.9999 32.0000 1.9935 1.9944 418.3285 418.5662 0.0357 -1.0000 -1.0000 5547863 1579805749.40 151.5985 59.9999 32.0000 1.9934 1.9944 418.3153 418.5536 0.0357 -1.0000 -1.0000 5548097 1579805749.50 151.5985 59.9999 32.0000 1.9929 1.9938 418.4500 418.6869 0.0356 -1.0000 -1.0000 5548160 1579805749.60 151.5985 59.9999 32.0000 1.9935 1.9944 418.5230 418.7613 0.0357 -1.0000 -1.0000 5548222 1579805749.70 151.5987 59.9999 32.0000 1.9932 1.9942 418.4508 418.6885 0.0356 -1.0000 -1.0000 5548300 1579805749.80 151.6070 60.0000 32.0000 1.9925 1.9934 418.4193 418.6563 0.0356 -1.0000 -1.0000 5548363 1579805749.90 151.6070 60.0000 32.0000 1.9923 1.9932 418.5114 418.7491 0.0356 -1.0000 -1.0000 5548425 1579805750.00 151.6070 60.0000 32.0000 1.9927 1.9937 418.6404 418.8774 0.0355 -1.0000 -1.0000 5548503 1579805750.10 151.6070 60.0000 32.0000 1.9919 1.9928 418.6481 418.8864 0.0357 -1.0000 -1.0000 5548566 1579805750.20 151.6070 60.0000 32.0000 1.9923 1.9933 418.6024 418.8407 0.0357 -1.0000 -1.0000 5548628 1579805750.30 151.6070 60.0000 32.0000 1.9926 1.9935 418.3850 418.6219 0.0356 -1.0000 -1.0000 5548691 1579805750.40 151.6070 60.0000 32.0000 1.9934 1.9943 418.4807 418.7184 0.0356 -1.0000 -1.0000 5549144 1579805750.50 151.5142 60.0000 32.0000 1.9924 1.9934 418.5198 418.7579 0.0357 -1.0000 -1.0000 5549206 1579805750.60 151.5142 60.0000 32.0000 1.9924 1.9933 418.6387 418.8767 0.0357 -1.0000 -1.0000 5549285 1579805750.70 151.5142 60.0000 32.0000 1.9931 1.9940 418.4328 418.6705 0.0356 -1.0000 -1.0000 5549347 1579805750.80 151.5142 60.0000 32.0000 1.9933 1.9942 418.5152 418.7523 0.0356 -1.0000 -1.0000 5549410 1579805750.90 151.5142 60.0000 32.0000 1.9929 1.9939 418.6544 418.8915 0.0356 -1.0000 -1.0000 5549644 1579805751.00 151.5142 60.0000 32.0000 1.9934 1.9943 418.5815 418.8192 0.0356 -1.0000 -1.0000 5549707 1579805751.10 151.5851 60.0000 32.0000 1.9937 1.9946 418.3436 418.5803 0.0355 -1.0000 -1.0000 5549769 1579805751.20 151.5851 60.0000 32.0000 1.9941 1.9950 418.4266 418.6655 0.0359 -1.0000 -1.0000 5549847 1579805751.30 151.5851 60.0000 32.0000 1.9932 1.9942 418.4922 418.7296 0.0356 -1.0000 -1.0000 5549910 1579805751.40 151.5851 60.0000 32.0000 1.9919 1.9928 418.5253 418.7627 0.0356 -1.0000 -1.0000 5550144 1579805751.50 151.5851 60.0000 32.0000 1.9930 1.9939 418.5519 418.7892 0.0356 -1.0000 -1.0000 5550207 1579805751.60 151.5851 60.0000 32.0000 1.9929 1.9938 418.4215 418.6581 0.0355 -1.0000 -1.0000 5550269 1579805751.70 151.5571 60.0000 32.0000 1.9931 1.9940 418.4042 418.6422 0.0358 -1.0000 -1.0000 5550331 1579805751.80 151.5571 60.0000 32.0000 1.9926 1.9936 418.5719 418.8096 0.0356 -1.0000 -1.0000 5550394 1579805751.90 151.5571 60.0000 32.0000 1.9931 1.9941 418.4940 418.7320 0.0357 -1.0000 -1.0000 5550628 1579805752.00 151.5571 60.0000 32.0000 1.9933 1.9942 418.3879 418.6247 0.0355 -1.0000 -1.0000 5550706 1579805752.10 151.5571 60.0000 32.0000 1.9935 1.9944 418.1731 418.4108 0.0357 -1.0000 -1.0000 5550769 1579805752.20 151.5524 60.0000 32.0000 1.9918 1.9927 418.2992 418.5360 0.0355 -1.0000 -1.0000 5550831 1579805752.30 151.4456 60.0000 32.0000 1.9922 1.9931 418.4170 418.6547 0.0357 -1.0000 -1.0000 5550894 1579805752.40 151.4456 60.0000 32.0000 1.9920 1.9929 418.3795 418.6183 0.0358 -1.0000 -1.0000 5551347 1579805752.50 151.4456 60.0000 32.0000 1.9923 1.9932 418.3079 418.5452 0.0356 -1.0000 -1.0000 5551410 1579805752.60 151.4456 60.0000 32.0000 1.9935 1.9944 418.1285 418.3666 0.0358 -1.0000 -1.0000 5551472 1579805752.70 151.4456 60.0000 32.0000 1.9930 1.9940 418.2489 418.4869 0.0357 -1.0000 -1.0000 5551535 1579805752.80 151.4503 60.0000 32.0000 1.9926 1.9935 418.3067 418.5447 0.0358 -1.0000 -1.0000 5551613 1579805752.90 151.4506 60.0000 32.0000 1.9923 1.9932 418.2207 418.4592 0.0357 -1.0000 -1.0000 5551675 1579805753.00 151.4506 60.0000 32.0000 1.9932 1.9942 418.1574 418.3946 0.0356 -1.0000 -1.0000 5551847 1579805753.10 151.4506 60.0000 32.0000 1.9937 1.9946 418.2810 418.5193 0.0357 -1.0000 -1.0000 5551910 1579805753.20 151.4506 60.0000 32.0000 1.9929 1.9939 418.4191 418.6579 0.0359 -1.0000 -1.0000 5551988 1579805753.30 151.4528 60.0000 32.0000 1.9929 1.9938 418.3223 418.5610 0.0357 -1.0000 -1.0000 5552050 1579805753.40 151.5184 60.0000 32.0000 1.9924 1.9933 418.1708 418.4086 0.0357 -1.0000 -1.0000 5552129 1579805753.50 151.5184 60.0000 32.0000 1.9929 1.9938 418.1725 418.4098 0.0356 -1.0000 -1.0000 5552410 1579805753.60 151.5184 60.0000 32.0000 1.9932 1.9941 418.1333 418.3700 0.0356 -1.0000 -1.0000 5552472 1579805753.70 151.5184 60.0000 32.0000 1.9923 1.9932 418.4051 418.6428 0.0356 -1.0000 -1.0000 5552535 1579805753.80 151.5184 60.0000 32.0000 1.9918 1.9927 418.4109 418.6490 0.0357 -1.0000 -1.0000 5552613 1579805753.90 151.5564 60.0000 32.0000 1.9926 1.9936 418.4262 418.6648 0.0358 -1.0000 -1.0000 5552675 1579805754.00 151.5564 60.0000 32.0000 1.9934 1.9943 418.2669 418.5047 0.0357 -1.0000 -1.0000 5552910 1579805754.10 151.5564 60.0000 32.0000 1.9928 1.9937 418.3127 418.5505 0.0357 -1.0000 -1.0000 5552972 1579805754.20 151.5564 60.0000 32.0000 1.9921 1.9931 418.4006 418.6388 0.0357 -1.0000 -1.0000 5553035 1579805754.30 151.5564 60.0000 32.0000 1.9926 1.9935 418.3383 418.5763 0.0357 -1.0000 -1.0000 5553128 1579805754.40 151.5564 60.0000 32.0000 1.9930 1.9940 418.2301 418.4678 0.0357 -1.0000 -1.0000 5553206 1579805754.50 151.4780 60.0000 32.0000 1.9932 1.9942 418.4567 418.6947 0.0357 -1.0000 -1.0000 5553269 1579805754.60 151.4780 60.0000 32.0000 1.9920 1.9929 418.5878 418.8261 0.0357 -1.0000 -1.0000 5553331 1579805754.70 151.4780 60.0000 32.0000 1.9937 1.9947 418.5633 418.8010 0.0357 -1.0000 -1.0000 5553394 1579805754.80 151.4780 60.0000 32.0000 1.9934 1.9943 418.4288 418.6672 0.0357 -1.0000 -1.0000 5553456 1579805754.90 151.4780 60.0000 32.0000 1.9929 1.9939 418.3460 418.5839 0.0357 -1.0000 -1.0000 5553535 1579805755.00 151.4897 59.9997 32.0000 1.9926 1.9936 418.3242 418.5619 0.0356 -1.0000 -1.0000 5553879 1579805755.10 151.4987 59.9996 32.0000 1.9932 1.9942 418.4051 418.6436 0.0357 -1.0000 -1.0000 5553941 1579805755.20 151.4987 59.9996 32.0000 1.9934 1.9943 418.4644 418.7016 0.0356 -1.0000 -1.0000 5554019 1579805755.30 151.4987 59.9996 32.0000 1.9937 1.9946 418.5066 418.7452 0.0358 -1.0000 -1.0000 5554081 1579805755.40 151.4987 59.9996 32.0000 1.9934 1.9943 418.6921 418.9302 0.0356 -1.0000 -1.0000 5554144 1579805755.50 151.5040 59.9996 32.0000 1.9925 1.9934 418.8272 419.0650 0.0357 -1.0000 -1.0000 5554222 1579805755.60 151.5981 59.9996 32.0000 1.9925 1.9934 418.9723 419.2103 0.0356 -1.0000 -1.0000 5554285 1579805755.70 151.5981 59.9996 32.0000 1.9931 1.9940 418.8754 419.1136 0.0357 -1.0000 -1.0000 5554347 1579805755.80 151.5981 59.9996 32.0000 1.9933 1.9942 418.6686 418.9063 0.0356 -1.0000 -1.0000 5554410 1579805755.90 151.5981 59.9996 32.0000 1.9935 1.9944 418.6971 418.9346 0.0356 -1.0000 -1.0000 5554472 1579805756.00 151.5601 59.9996 32.0000 1.9927 1.9937 418.8197 419.0573 0.0356 -1.0000 -1.0000 5554550 1579805756.10 151.4902 59.9996 32.0000 1.9922 1.9932 418.9020 419.1408 0.0357 -1.0000 -1.0000 5554613 1579805756.20 151.4959 59.9996 32.0000 1.9923 1.9932 418.7182 418.9564 0.0357 -1.0000 -1.0000 5554675 1579805756.30 151.4959 59.9996 32.0000 1.9924 1.9933 418.6789 418.9162 0.0355 -1.0000 -1.0000 5554738 1579805756.40 151.4959 59.9996 32.0000 1.9921 1.9930 418.7463 418.9837 0.0356 -1.0000 -1.0000 5554816 1579805756.50 151.4959 59.9996 32.0000 1.9923 1.9933 418.7613 418.9992 0.0356 -1.0000 -1.0000 5554878 1579805756.60 151.4959 59.9996 32.0000 1.9934 1.9943 418.5679 418.8054 0.0356 -1.0000 -1.0000 5554941 1579805756.70 151.4959 59.9996 32.0000 1.9928 1.9938 418.5538 418.7917 0.0357 -1.0000 -1.0000 5555003 1579805756.80 151.4959 59.9996 32.0000 1.9926 1.9935 418.6421 418.8804 0.0357 -1.0000 -1.0000 5555066 1579805756.90 151.4959 59.9996 32.0000 1.9926 1.9935 418.7596 418.9969 0.0355 -1.0000 -1.0000 5555144 1579805757.00 151.4959 59.9996 32.0000 1.9928 1.9938 418.6304 418.8677 0.0356 -1.0000 -1.0000 5555206 1579805757.10 151.4786 59.9996 32.0000 1.9933 1.9943 418.4576 418.6958 0.0358 -1.0000 -1.0000 5555379 1579805757.20 151.4773 59.9996 32.0000 1.9936 1.9946 418.4978 418.7359 0.0356 -1.0000 -1.0000 5555456 1579805757.30 151.4773 59.9996 32.0000 1.9933 1.9943 418.6330 418.8706 0.0357 -1.0000 -1.0000 5555519 1579805757.40 151.4773 59.9996 32.0000 1.9927 1.9937 418.5470 418.7854 0.0358 -1.0000 -1.0000 5555581 1579805757.50 151.4773 59.9996 32.0000 1.9935 1.9944 418.4530 418.6912 0.0357 -1.0000 -1.0000 5555644 1579805757.60 151.4773 59.9996 32.0000 1.9932 1.9941 418.5004 418.7384 0.0357 -1.0000 -1.0000 5556129 1579805757.70 151.5916 59.9996 32.0000 1.9932 1.9941 418.5997 418.8374 0.0357 -1.0000 -1.0000 5556207 1579805757.80 151.5955 59.9996 32.0000 1.9922 1.9931 418.7513 418.9893 0.0356 -1.0000 -1.0000 5556269 1579805757.90 151.5955 59.9996 32.0000 1.9922 1.9931 418.6217 418.8600 0.0357 -1.0000 -1.0000 5556331 1579805758.00 151.5955 59.9996 32.0000 1.9922 1.9931 418.5698 418.8079 0.0357 -1.0000 -1.0000 5556410 1579805758.10 151.5955 59.9996 32.0000 1.9931 1.9940 418.4794 418.7169 0.0356 -1.0000 -1.0000 5556628 1579805758.20 151.5276 59.9996 32.0000 1.9919 1.9928 418.8128 419.0496 0.0355 -1.0000 -1.0000 5556691 1579805758.30 151.5276 59.9996 32.0000 1.9913 1.9922 418.8314 419.0705 0.0359 -1.0000 -1.0000 5556769 1579805758.40 151.5276 59.9996 32.0000 1.9916 1.9926 418.8733 419.1107 0.0356 -1.0000 -1.0000 5556831 1579805758.50 151.5276 59.9996 32.0000 1.9923 1.9932 418.9361 419.1744 0.0357 -1.0000 -1.0000 5556894 1579805758.60 151.5276 59.9996 32.0000 1.9931 1.9940 418.7871 419.0248 0.0356 -1.0000 -1.0000 5557175 1579805758.70 151.5276 59.9996 32.0000 1.9927 1.9936 418.8437 419.0823 0.0358 -1.0000 -1.0000 5557238 1579805758.80 151.4691 59.9996 32.0000 1.9923 1.9932 418.9713 419.2090 0.0356 -1.0000 -1.0000 5557300 1579805758.90 151.4575 59.9996 32.0000 1.9915 1.9924 418.9850 419.2234 0.0358 -1.0000 -1.0000 5557379 1579805759.00 151.5004 59.9996 32.0000 1.9929 1.9939 418.8288 419.0661 0.0355 -1.0000 -1.0000 5557441 1579805759.10 151.5004 59.9996 32.0000 1.9934 1.9943 418.7713 419.0086 0.0356 -1.0000 -1.0000 5557629 1579805759.20 151.5004 59.9996 32.0000 1.9931 1.9941 418.7610 418.9979 0.0355 -1.0000 -1.0000 5557691 1579805759.30 151.5004 59.9996 32.0000 1.9927 1.9936 418.8743 419.1129 0.0357 -1.0000 -1.0000 5557753 1579805759.40 151.5004 59.9996 32.0000 1.9916 1.9925 419.0086 419.2461 0.0355 -1.0000 -1.0000 5557831 1579805759.50 151.5478 59.9996 32.0000 1.9923 1.9933 418.9357 419.1735 0.0356 -1.0000 -1.0000 5557894 1579805759.60 151.5478 59.9996 32.0000 1.9924 1.9933 418.8559 419.0928 0.0355 -1.0000 -1.0000 5558722 1579805759.70 151.5478 59.9996 32.0000 1.9925 1.9934 418.8096 419.0476 0.0357 -1.0000 -1.0000 5558785 1579805759.80 151.5478 59.9996 32.0000 1.9922 1.9931 419.0093 419.2477 0.0357 -1.0000 -1.0000 5558863 1579805759.90 151.5478 59.9996 32.0000 1.9924 1.9933 418.9011 419.1385 0.0355 -1.0000 -1.0000 5558925 1579805760.00 151.5336 59.9997 32.0000 1.9930 1.9939 418.7837 419.0209 0.0356 -1.0000 -1.0000 5559003 1579805760.10 151.4680 60.0005 32.0000 1.9928 1.9937 418.7450 418.9819 0.0354 -1.0000 -1.0000 5559066 1579805760.20 151.4680 60.0005 32.0000 1.9927 1.9936 418.7324 418.9694 0.0356 -1.0000 -1.0000 5559128 1579805760.30 151.4680 60.0005 32.0000 1.9915 1.9925 418.8993 419.1371 0.0356 -1.0000 -1.0000 5559206 1579805760.40 151.4680 60.0005 32.0000 1.9926 1.9936 418.6923 418.9299 0.0356 -1.0000 -1.0000 5559269 1579805760.50 151.4680 60.0005 32.0000 1.9931 1.9940 418.6075 418.8455 0.0356 -1.0000 -1.0000 5559331 1579805760.60 151.4680 60.0005 32.0000 1.9931 1.9940 418.6478 418.8845 0.0355 -1.0000 -1.0000 5559394 1579805760.70 151.4660 60.0005 32.0000 1.9924 1.9933 418.6398 418.8762 0.0354 -1.0000 -1.0000 5559456 1579805760.80 151.4660 60.0005 32.0000 1.9929 1.9938 418.8803 419.1180 0.0356 -1.0000 -1.0000 5559519 1579805760.90 151.4660 60.0005 32.0000 1.9929 1.9939 418.7580 418.9954 0.0356 -1.0000 -1.0000 5559597 1579805761.00 151.4660 60.0005 32.0000 1.9929 1.9938 418.6685 418.9056 0.0355 -1.0000 -1.0000 5559660 1579805761.10 151.4660 60.0005 32.0000 1.9923 1.9932 418.7940 419.0306 0.0355 -1.0000 -1.0000 5559722 1579805761.20 151.5128 60.0005 32.0000 1.9922 1.9931 418.9375 419.1754 0.0356 -1.0000 -1.0000 5559863 1579805761.30 151.5415 60.0005 32.0000 1.9932 1.9942 418.8572 419.0954 0.0358 -1.0000 -1.0000 5559925 1579805761.40 151.5415 60.0005 32.0000 1.9939 1.9948 418.6719 418.9088 0.0355 -1.0000 -1.0000 5559988 1579805761.50 151.5415 60.0005 32.0000 1.9944 1.9953 418.6252 418.8617 0.0354 -1.0000 -1.0000 5600066 1579805761.60 151.5415 60.0005 32.0000 1.9939 1.9949 418.6258 418.8630 0.0356 -1.0000 -1.0000 5600113 1579805761.70 151.5415 60.0005 32.0000 1.9923 1.9932 418.6833 418.9205 0.0355 -1.0000 -1.0000 5600378 1579805761.80 151.5415 60.0005 32.0000 1.9912 1.9921 418.8133 419.0505 0.0356 -1.0000 -1.0000 5600441 1579805761.90 151.5415 60.0005 32.0000 1.9928 1.9937 418.7143 418.9516 0.0355 -1.0000 -1.0000 5600503 1579805762.00 151.5415 60.0005 32.0000 1.9929 1.9938 418.6216 418.8577 0.0354 -1.0000 -1.0000 5600566 1579805762.10 151.5415 60.0005 32.0000 1.9927 1.9936 418.7451 418.9821 0.0355 -1.0000 -1.0000 5600628 1579805762.20 151.5415 60.0005 32.0000 1.9924 1.9933 418.7763 419.0137 0.0356 -1.0000 -1.0000 5600863 1579805762.30 151.5828 60.0005 32.0000 1.9931 1.9940 418.7655 419.0019 0.0354 -1.0000 -1.0000 5600925 1579805762.40 151.5828 60.0005 32.0000 1.9938 1.9947 418.6118 418.8488 0.0356 -1.0000 -1.0000 5601003 1579805762.50 151.5828 60.0005 32.0000 1.9930 1.9939 418.4534 418.6897 0.0354 -1.0000 -1.0000 5601050 1579805762.60 151.5828 60.0005 32.0000 1.9927 1.9937 418.6274 418.8643 0.0355 -1.0000 -1.0000 5601128 1579805762.70 151.5828 60.0005 32.0000 1.9929 1.9938 418.8083 419.0450 0.0355 -1.0000 -1.0000 5601410 1579805762.80 151.5603 60.0005 32.0000 1.9925 1.9934 418.7828 419.0198 0.0355 -1.0000 -1.0000 5601472 1579805762.90 151.5114 60.0005 32.0000 1.9926 1.9935 418.8499 419.0863 0.0355 -1.0000 -1.0000 5601550 1579805763.00 151.5114 60.0005 32.0000 1.9929 1.9938 418.7959 419.0328 0.0355 -1.0000 -1.0000 5601613 1579805763.10 151.5114 60.0005 32.0000 1.9927 1.9936 418.8693 419.1051 0.0353 -1.0000 -1.0000 5601675 1579805763.20 151.5114 60.0005 32.0000 1.9924 1.9933 418.8454 419.0822 0.0355 -1.0000 -1.0000 5601863 1579805763.30 151.5114 60.0005 32.0000 1.9931 1.9941 418.7003 418.9374 0.0355 -1.0000 -1.0000 5601925 1579805763.40 151.4938 60.0005 32.0000 1.9931 1.9940 418.4935 418.7307 0.0355 -1.0000 -1.0000 5601988 1579805763.50 151.4938 60.0005 32.0000 1.9932 1.9941 418.5141 418.7498 0.0353 -1.0000 -1.0000 5602050 1579805763.60 151.4938 60.0005 32.0000 1.9928 1.9938 418.5226 418.7582 0.0354 -1.0000 -1.0000 5602113 1579805763.70 151.4938 60.0005 32.0000 1.9926 1.9936 418.7102 418.9464 0.0354 -1.0000 -1.0000 5602191 1579805763.80 151.4938 60.0005 32.0000 1.9933 1.9942 418.4615 418.6975 0.0354 -1.0000 -1.0000 5602253 1579805763.90 151.5534 60.0005 32.0000 1.9934 1.9943 418.3031 418.5390 0.0354 -1.0000 -1.0000 5602316 1579805764.00 151.5623 60.0005 32.0000 1.9929 1.9939 418.3767 418.6123 0.0353 -1.0000 -1.0000 5602394 1579805764.10 151.5623 60.0005 32.0000 1.9918 1.9927 418.5635 418.7987 0.0353 -1.0000 -1.0000 5602456 1579805764.20 151.5623 60.0005 32.0000 1.9927 1.9936 418.7164 418.9528 0.0355 -1.0000 -1.0000 5602675 1579805764.30 151.5623 60.0005 32.0000 1.9931 1.9941 418.7710 419.0069 0.0353 -1.0000 -1.0000 5602753 1579805764.40 151.5623 60.0005 32.0000 1.9930 1.9939 418.7634 418.9998 0.0354 -1.0000 -1.0000 5602816 1579805764.50 151.5022 60.0005 32.0000 1.9928 1.9937 418.9401 419.1766 0.0354 -1.0000 -1.0000 5602878 1579805764.60 151.5022 60.0005 32.0000 1.9920 1.9929 419.0536 419.2909 0.0355 -1.0000 -1.0000 5602941 1579805764.70 151.5022 60.0005 32.0000 1.9923 1.9933 418.9539 419.1896 0.0353 -1.0000 -1.0000 5603175 1579805764.80 151.5022 60.0005 32.0000 1.9933 1.9942 418.7683 419.0036 0.0353 -1.0000 -1.0000 5603238 1579805764.90 151.5022 60.0005 32.0000 1.9943 1.9952 418.5366 418.7714 0.0352 -1.0000 -1.0000 5603316 1579805765.00 151.6800 59.9990 32.0000 1.9940 1.9949 418.6397 418.8751 0.0353 -1.0000 -1.0000 5603378 1579805765.10 151.6800 59.9990 32.0000 1.9946 1.9956 418.6915 418.9265 0.0352 -1.0000 -1.0000 5603441 1579805765.20 151.6800 59.9990 32.0000 1.9930 1.9940 418.7340 418.9697 0.0353 -1.0000 -1.0000 5603503 1579805765.30 151.6800 59.9990 32.0000 1.9961 1.9971 418.6666 418.9016 0.0352 -1.0000 -1.0000 5603629 1579805765.40 151.6800 59.9990 32.0000 1.9960 1.9969 418.5447 418.7802 0.0353 -1.0000 -1.0000 5603707 1579805765.50 151.6891 59.9990 32.0000 1.9953 1.9963 418.6253 418.8605 0.0353 -1.0000 -1.0000 5603769 1579805765.60 151.7068 59.9990 32.0000 1.9942 1.9951 418.6755 418.9112 0.0353 -1.0000 -1.0000 5603831 1579805765.70 151.7068 59.9990 32.0000 1.9939 1.9948 418.5957 418.8312 0.0353 -1.0000 -1.0000 5603910 1579805765.80 151.7068 59.9990 32.0000 1.9944 1.9953 418.4872 418.7217 0.0352 -1.0000 -1.0000 5604144 1579805765.90 151.7068 59.9990 32.0000 1.9947 1.9957 418.5016 418.7364 0.0352 -1.0000 -1.0000 5604207 1579805766.00 151.7068 59.9990 32.0000 1.9939 1.9948 418.6120 418.8474 0.0353 -1.0000 -1.0000 5604269 1579805766.10 151.6040 59.9990 32.0000 1.9936 1.9946 418.6753 418.9106 0.0353 -1.0000 -1.0000 5604331 1579805766.20 151.6040 59.9990 32.0000 1.9922 1.9931 418.7711 419.0069 0.0353 -1.0000 -1.0000 5604394 1579805766.30 151.6040 59.9990 32.0000 1.9933 1.9942 418.6455 418.8802 0.0352 -1.0000 -1.0000 5604691 1579805766.40 151.6040 59.9990 32.0000 1.9939 1.9948 418.4449 418.6794 0.0352 -1.0000 -1.0000 5604753 1579805766.50 151.6040 59.9990 32.0000 1.9937 1.9947 418.5206 418.7551 0.0351 -1.0000 -1.0000 5604816 1579805766.60 151.6040 59.9990 32.0000 1.9935 1.9945 418.6475 418.8830 0.0352 -1.0000 -1.0000 5604894 1579805766.70 151.5496 59.9990 32.0000 1.9945 1.9954 418.6286 418.8633 0.0351 -1.0000 -1.0000 5604941 1579805766.80 151.5496 59.9990 32.0000 1.9935 1.9944 418.5391 418.7743 0.0353 -1.0000 -1.0000 5605128 1579805766.90 151.5496 59.9990 32.0000 1.9935 1.9944 418.3942 418.6285 0.0351 -1.0000 -1.0000 5605206 1579805767.00 151.5496 59.9990 32.0000 1.9938 1.9947 418.4707 418.7048 0.0351 -1.0000 -1.0000 5605269 1579805767.10 151.5496 59.9990 32.0000 1.9934 1.9943 418.5780 418.8123 0.0351 -1.0000 -1.0000 5605331 1579805767.20 151.5022 59.9990 32.0000 1.9930 1.9939 418.6180 418.8519 0.0350 -1.0000 -1.0000 5605394 1579805767.30 151.5012 59.9990 32.0000 1.9936 1.9945 418.5467 418.7805 0.0351 -1.0000 -1.0000 5605456 1579805767.40 151.5012 59.9990 32.0000 1.9931 1.9940 418.4669 418.7025 0.0354 -1.0000 -1.0000 5606394 1579805767.50 151.5012 59.9990 32.0000 1.9931 1.9940 418.5185 418.7530 0.0351 -1.0000 -1.0000 5606456 1579805767.60 151.5012 59.9990 32.0000 1.9926 1.9935 418.5806 418.8145 0.0351 -1.0000 -1.0000 5606519 1579805767.70 151.5014 59.9990 32.0000 1.9924 1.9933 418.6076 418.8415 0.0350 -1.0000 -1.0000 5606581 1579805767.80 151.5072 59.9990 32.0000 1.9929 1.9938 418.5986 418.8324 0.0350 -1.0000 -1.0000 5606644 1579805767.90 151.5072 59.9990 32.0000 1.9937 1.9946 418.3849 418.6187 0.0351 -1.0000 -1.0000 5606706 1579805768.00 151.5072 59.9990 32.0000 1.9941 1.9950 418.3147 418.5493 0.0351 -1.0000 -1.0000 5606785 1579805768.10 151.5072 59.9990 32.0000 1.9948 1.9957 418.3319 418.5642 0.0349 -1.0000 -1.0000 5606847 1579805768.20 151.5072 59.9990 32.0000 1.9938 1.9947 418.4713 418.7043 0.0349 -1.0000 -1.0000 5606910 1579805768.30 151.6000 59.9990 32.0000 1.9933 1.9942 418.6062 418.8403 0.0351 -1.0000 -1.0000 5606988 1579805768.40 151.6000 59.9990 32.0000 1.9929 1.9938 418.5780 418.8115 0.0350 -1.0000 -1.0000 5607050 1579805768.50 151.6000 59.9990 32.0000 1.9929 1.9938 418.6540 418.8879 0.0351 -1.0000 -1.0000 5607113 1579805768.60 151.6000 59.9990 32.0000 1.9935 1.9944 418.3158 418.5515 0.0352 -1.0000 -1.0000 5607191 1579805768.70 151.6000 59.9990 32.0000 1.9936 1.9945 418.3632 418.5962 0.0349 -1.0000 -1.0000 5607253 1579805768.80 151.6039 59.9990 32.0000 1.9937 1.9946 418.4683 418.7020 0.0350 -1.0000 -1.0000 5607316 1579805768.90 151.6092 59.9990 32.0000 1.9923 1.9932 418.5252 418.7577 0.0349 -1.0000 -1.0000 5607394 1579805769.00 151.6092 59.9990 32.0000 1.9930 1.9939 418.4223 418.6550 0.0349 -1.0000 -1.0000 5607456 1579805769.10 151.6092 59.9990 32.0000 1.9933 1.9943 418.3699 418.6036 0.0351 -1.0000 -1.0000 5607519 1579805769.20 151.6092 59.9990 32.0000 1.9939 1.9948 418.3062 418.5400 0.0351 -1.0000 -1.0000 5607597 1579805769.30 151.6092 59.9990 32.0000 1.9931 1.9940 418.2746 418.5078 0.0349 -1.0000 -1.0000 5607644 1579805769.40 151.5846 59.9990 32.0000 1.9925 1.9934 418.3989 418.6320 0.0350 -1.0000 -1.0000 5607894 1579805769.50 151.5846 59.9990 32.0000 1.9929 1.9938 418.3976 418.6317 0.0351 -1.0000 -1.0000 5607956 1579805769.60 151.5846 59.9990 32.0000 1.9926 1.9935 418.2993 418.5329 0.0351 -1.0000 -1.0000 5608019 1579805769.70 151.5846 59.9990 32.0000 1.9931 1.9940 418.2068 418.4394 0.0349 -1.0000 -1.0000 5608097 1579805769.80 151.5846 59.9990 32.0000 1.9927 1.9936 418.4882 418.7214 0.0350 -1.0000 -1.0000 5608160 1579805769.90 151.4935 59.9998 32.0000 1.9923 1.9933 418.4514 418.6851 0.0350 -1.0000 -1.0000 5608394 1579805770.00 151.4818 59.9999 32.0000 1.9927 1.9936 418.4795 418.7125 0.0349 -1.0000 -1.0000 5608472 1579805770.10 151.4818 59.9999 32.0000 1.9940 1.9949 418.3280 418.5605 0.0349 -1.0000 -1.0000 5608535 1579805770.20 151.4818 59.9999 32.0000 1.9939 1.9948 418.3001 418.5324 0.0348 -1.0000 -1.0000 5608597 1579805770.30 151.4818 59.9999 32.0000 1.9938 1.9947 418.3546 418.5866 0.0348 -1.0000 -1.0000 5608675 1579805770.40 151.4818 59.9999 32.0000 1.9937 1.9946 418.4951 418.7275 0.0349 -1.0000 -1.0000 5609300 1579805770.50 151.4741 59.9999 32.0000 1.9935 1.9944 418.4081 418.6411 0.0349 -1.0000 -1.0000 5609363 1579805770.60 151.4739 59.9999 32.0000 1.9935 1.9944 418.2776 418.5102 0.0349 -1.0000 -1.0000 5609441 1579805770.70 151.4739 59.9999 32.0000 1.9935 1.9944 418.3246 418.5575 0.0349 -1.0000 -1.0000 5609504 1579805770.80 151.4739 59.9999 32.0000 1.9936 1.9945 418.3378 418.5697 0.0348 -1.0000 -1.0000 5609566 1579805770.90 151.4739 59.9999 32.0000 1.9935 1.9944 418.4469 418.6799 0.0350 -1.0000 -1.0000 5609629 1579805771.00 151.4910 59.9999 32.0000 1.9933 1.9943 418.3068 418.5387 0.0349 -1.0000 -1.0000 5609691 1579805771.10 151.5472 59.9999 32.0000 1.9938 1.9948 418.2252 418.4585 0.0350 -1.0000 -1.0000 5609753 1579805771.20 151.5472 59.9999 32.0000 1.9932 1.9941 418.3679 418.6007 0.0349 -1.0000 -1.0000 5609831 1579805771.30 151.5472 59.9999 32.0000 1.9932 1.9941 418.3853 418.6175 0.0348 -1.0000 -1.0000 5609894 1579805771.40 151.5472 59.9999 32.0000 1.9931 1.9940 418.2787 418.5114 0.0349 -1.0000 -1.0000 5609972 1579805771.50 151.5472 59.9999 32.0000 1.9942 1.9952 418.1511 418.3841 0.0350 -1.0000 -1.0000 5610035 1579805771.60 151.5642 59.9999 32.0000 1.9933 1.9942 418.3837 418.6157 0.0347 -1.0000 -1.0000 5610097 1579805771.70 151.5642 59.9999 32.0000 1.9926 1.9935 418.5360 418.7673 0.0347 -1.0000 -1.0000 5610160 1579805771.80 151.5642 59.9999 32.0000 1.9918 1.9927 418.5213 418.7543 0.0350 -1.0000 -1.0000 5610222 1579805771.90 151.5642 59.9999 32.0000 1.9926 1.9935 418.4434 418.6753 0.0348 -1.0000 -1.0000 5610285 1579805772.00 151.5642 59.9999 32.0000 1.9923 1.9932 418.3292 418.5613 0.0348 -1.0000 -1.0000 5610425 1579805772.10 151.5467 59.9999 32.0000 1.9930 1.9939 418.4425 418.6741 0.0347 -1.0000 -1.0000 5610488 1579805772.20 151.5421 59.9999 32.0000 1.9929 1.9939 418.5537 418.7869 0.0350 -1.0000 -1.0000 5610550 1579805772.30 151.5421 59.9999 32.0000 1.9931 1.9940 418.4205 418.6528 0.0348 -1.0000 -1.0000 5610628 1579805772.40 151.5421 59.9999 32.0000 1.9938 1.9947 418.3037 418.5355 0.0347 -1.0000 -1.0000 5610691 1579805772.50 151.5421 59.9999 32.0000 1.9927 1.9936 418.2932 418.5250 0.0348 -1.0000 -1.0000 5610753 1579805772.60 151.5391 59.9999 32.0000 1.9929 1.9938 418.4850 418.7176 0.0348 -1.0000 -1.0000 5610816 1579805772.70 151.4727 59.9999 32.0000 1.9926 1.9935 418.5119 418.7441 0.0348 -1.0000 -1.0000 5610878 1579805772.80 151.4727 59.9999 32.0000 1.9935 1.9944 418.3456 418.5780 0.0349 -1.0000 -1.0000 5610941 1579805772.90 151.4727 59.9999 32.0000 1.9932 1.9941 418.2690 418.5013 0.0348 -1.0000 -1.0000 5611019 1579805773.00 151.4727 59.9999 32.0000 1.9933 1.9942 418.3115 418.5440 0.0349 -1.0000 -1.0000 5611410 1579805773.10 151.4727 59.9999 32.0000 1.9929 1.9938 418.3173 418.5492 0.0347 -1.0000 -1.0000 5611472 1579805773.20 151.4727 59.9999 32.0000 1.9934 1.9943 418.3320 418.5630 0.0347 -1.0000 -1.0000 5611535 1579805773.30 151.5070 59.9999 32.0000 1.9940 1.9949 418.2957 418.5274 0.0347 -1.0000 -1.0000 5611597 1579805773.40 151.5070 59.9999 32.0000 1.9935 1.9944 418.2720 418.5028 0.0346 -1.0000 -1.0000 5611675 1579805773.50 151.5070 59.9999 32.0000 1.9924 1.9933 418.4894 418.7204 0.0347 -1.0000 -1.0000 5611910 1579805773.60 151.5070 59.9999 32.0000 1.9924 1.9933 418.4875 418.7195 0.0348 -1.0000 -1.0000 5611972 1579805773.70 151.5070 59.9999 32.0000 1.9925 1.9934 418.4034 418.6361 0.0349 -1.0000 -1.0000 5612050 1579805773.80 151.5192 59.9999 32.0000 1.9939 1.9948 418.2981 418.5297 0.0347 -1.0000 -1.0000 5612113 1579805773.90 151.5411 59.9999 32.0000 1.9924 1.9933 418.3088 418.5401 0.0347 -1.0000 -1.0000 5612175 1579805774.00 151.5411 59.9999 32.0000 1.9928 1.9937 418.4429 418.6746 0.0348 -1.0000 -1.0000 5612816 1579805774.10 151.5411 59.9999 32.0000 1.9927 1.9936 418.5253 418.7567 0.0347 -1.0000 -1.0000 5612878 1579805774.20 151.5411 59.9999 32.0000 1.9916 1.9925 418.4068 418.6372 0.0345 -1.0000 -1.0000 5612956 1579805774.30 151.5411 59.9999 32.0000 1.9927 1.9936 418.1601 418.3913 0.0348 -1.0000 -1.0000 5613019 1579805774.40 151.5433 59.9999 32.0000 1.9935 1.9944 418.2852 418.5165 0.0347 -1.0000 -1.0000 5613081 1579805774.50 151.5433 59.9999 32.0000 1.9927 1.9936 418.3729 418.6040 0.0346 -1.0000 -1.0000 5613144 1579805774.60 151.5433 59.9999 32.0000 1.9919 1.9928 418.4107 418.6419 0.0347 -1.0000 -1.0000 5613222 1579805774.70 151.5433 59.9999 32.0000 1.9926 1.9936 418.3609 418.5921 0.0347 -1.0000 -1.0000 5613285 1579805774.80 151.5433 59.9999 32.0000 1.9937 1.9947 418.2555 418.4869 0.0346 -1.0000 -1.0000 5613347 1579805774.90 151.5027 59.9996 32.0000 1.9924 1.9933 418.2904 418.5217 0.0347 -1.0000 -1.0000 5613410 1579805775.00 151.4972 59.9995 32.0000 1.9917 1.9927 418.5253 418.7569 0.0348 -1.0000 -1.0000 5613472 1579805775.10 151.4972 59.9995 32.0000 1.9922 1.9931 418.4710 418.7028 0.0347 -1.0000 -1.0000 5613863 1579805775.20 151.4972 59.9995 32.0000 1.9933 1.9942 418.3715 418.6028 0.0347 -1.0000 -1.0000 5613941 1579805775.30 151.4972 59.9995 32.0000 1.9933 1.9942 418.4440 418.6750 0.0346 -1.0000 -1.0000 5614004 1579805775.40 151.4972 59.9995 32.0000 1.9929 1.9938 418.5710 418.8020 0.0346 -1.0000 -1.0000 5614081 1579805775.50 151.6061 59.9995 32.0000 1.9921 1.9930 418.5568 418.7882 0.0347 -1.0000 -1.0000 5614144 1579805775.60 151.6061 59.9995 32.0000 1.9936 1.9945 418.4879 418.7191 0.0346 -1.0000 -1.0000 5614425 1579805775.70 151.6061 59.9995 32.0000 1.9937 1.9947 418.2702 418.5012 0.0348 -1.0000 -1.0000 5614488 1579805775.80 151.6061 59.9995 32.0000 1.9932 1.9942 418.4262 418.6575 0.0346 -1.0000 -1.0000 5614550 1579805775.90 151.6061 59.9995 32.0000 1.9930 1.9939 418.4629 418.6943 0.0347 -1.0000 -1.0000 5614613 1579805776.00 151.6275 59.9995 32.0000 1.9918 1.9927 418.5733 418.8053 0.0348 -1.0000 -1.0000 5614691 1579805776.10 151.6275 59.9995 32.0000 1.9934 1.9944 418.3920 418.6226 0.0346 -1.0000 -1.0000 5614878 1579805776.20 151.6275 59.9995 32.0000 1.9940 1.9949 418.2630 418.4940 0.0347 -1.0000 -1.0000 5614941 1579805776.30 151.6275 59.9995 32.0000 1.9932 1.9941 418.2704 418.5009 0.0345 -1.0000 -1.0000 5615003 1579805776.40 151.6275 59.9995 32.0000 1.9929 1.9938 418.2985 418.5293 0.0347 -1.0000 -1.0000 5615066 1579805776.50 151.6275 59.9995 32.0000 1.9923 1.9932 418.6189 418.8507 0.0347 -1.0000 -1.0000 5615128 1579805776.60 151.4826 59.9995 32.0000 1.9932 1.9941 418.4796 418.7110 0.0347 -1.0000 -1.0000 5615379 1579805776.70 151.4739 59.9995 32.0000 1.9934 1.9943 418.3981 418.6290 0.0347 -1.0000 -1.0000 5615441 1579805776.80 151.4739 59.9995 32.0000 1.9932 1.9941 418.3758 418.6066 0.0347 -1.0000 -1.0000 5615504 1579805776.90 151.4739 59.9995 32.0000 1.9927 1.9936 418.4758 418.7076 0.0348 -1.0000 -1.0000 5615581 1579805777.00 151.4739 59.9995 32.0000 1.9926 1.9935 418.5041 418.7359 0.0347 -1.0000 -1.0000 5615644 1579805777.10 151.4739 59.9995 32.0000 1.9921 1.9930 418.4480 418.6789 0.0347 -1.0000 -1.0000 5615910 1579805777.20 151.4678 59.9995 32.0000 1.9930 1.9939 418.3460 418.5774 0.0347 -1.0000 -1.0000 5615988 1579805777.30 151.4678 59.9995 32.0000 1.9932 1.9941 418.3318 418.5638 0.0348 -1.0000 -1.0000 5616050 1579805777.40 151.4678 59.9995 32.0000 1.9929 1.9938 418.3642 418.5955 0.0347 -1.0000 -1.0000 5616129 1579805777.50 151.4678 59.9995 32.0000 1.9920 1.9929 418.4148 418.6466 0.0348 -1.0000 -1.0000 5616191 1579805777.60 151.4678 59.9995 32.0000 1.9929 1.9938 418.4603 418.6919 0.0347 -1.0000 -1.0000 5616660 1579805777.70 151.4907 59.9995 32.0000 1.9942 1.9951 418.3146 418.5462 0.0347 -1.0000 -1.0000 5616738 1579805777.80 151.5054 59.9995 32.0000 1.9931 1.9941 418.3439 418.5750 0.0347 -1.0000 -1.0000 5616800 1579805777.90 151.5054 59.9995 32.0000 1.9931 1.9940 418.5138 418.7436 0.0345 -1.0000 -1.0000 5616863 1579805778.00 151.5054 59.9995 32.0000 1.9926 1.9935 418.5794 418.8104 0.0346 -1.0000 -1.0000 5616941 1579805778.10 151.5054 59.9995 32.0000 1.9931 1.9940 418.4545 418.6850 0.0346 -1.0000 -1.0000 5616988 1579805778.20 151.5054 59.9995 32.0000 1.9934 1.9943 418.3184 418.5500 0.0348 -1.0000 -1.0000 5617066 1579805778.30 151.5556 59.9995 32.0000 1.9930 1.9939 418.3468 418.5787 0.0347 -1.0000 -1.0000 5617128 1579805778.40 151.5769 59.9995 32.0000 1.9925 1.9934 418.4725 418.7031 0.0345 -1.0000 -1.0000 5617191 1579805778.50 151.5769 59.9995 32.0000 1.9927 1.9936 418.4867 418.7190 0.0348 -1.0000 -1.0000 5617253 1579805778.60 151.5769 59.9995 32.0000 1.9928 1.9937 418.3503 418.5814 0.0346 -1.0000 -1.0000 5617331 1579805778.70 151.5769 59.9995 32.0000 1.9925 1.9934 418.4111 418.6417 0.0346 -1.0000 -1.0000 5617394 1579805778.80 151.5769 59.9995 32.0000 1.9922 1.9931 418.4285 418.6587 0.0345 -1.0000 -1.0000 5617456 1579805778.90 151.5878 59.9995 32.0000 1.9921 1.9930 418.4993 418.7299 0.0346 -1.0000 -1.0000 5617535 1579805779.00 151.5878 59.9995 32.0000 1.9921 1.9931 418.4490 418.6804 0.0347 -1.0000 -1.0000 5617597 1579805779.10 151.5878 59.9995 32.0000 1.9932 1.9941 418.3847 418.6151 0.0345 -1.0000 -1.0000 5617660 1579805779.20 151.5878 59.9995 32.0000 1.9927 1.9936 418.4362 418.6682 0.0348 -1.0000 -1.0000 5617738 1579805779.30 151.5878 59.9995 32.0000 1.9933 1.9942 418.5786 418.8104 0.0347 -1.0000 -1.0000 5617800 1579805779.40 151.4722 59.9995 32.0000 1.9922 1.9931 418.5944 418.8259 0.0347 -1.0000 -1.0000 5617863 1579805779.50 151.4722 59.9995 32.0000 1.9929 1.9938 418.4459 418.6787 0.0348 -1.0000 -1.0000 5617925 1579805779.60 151.4722 59.9995 32.0000 1.9927 1.9936 418.5135 418.7445 0.0347 -1.0000 -1.0000 5617988 1579805779.70 151.4722 59.9995 32.0000 1.9930 1.9939 418.5751 418.8061 0.0346 -1.0000 -1.0000 5618175 1579805779.80 151.4722 59.9995 32.0000 1.9930 1.9939 418.6343 418.8658 0.0346 -1.0000 -1.0000 5618238 1579805779.90 151.4722 59.9995 32.0000 1.9929 1.9938 418.6223 418.8531 0.0347 -1.0000 -1.0000 5618300 1579805780.00 151.4823 59.9992 32.0000 1.9934 1.9943 418.5022 418.7343 0.0348 -1.0000 -1.0000 5618378 1579805780.10 151.4823 59.9992 32.0000 1.9935 1.9945 418.5479 418.7809 0.0348 -1.0000 -1.0000 5618441 1579805780.20 151.4823 59.9992 32.0000 1.9933 1.9942 418.7923 419.0235 0.0347 -1.0000 -1.0000 5618660 1579805780.30 151.4823 59.9992 32.0000 1.9930 1.9939 418.7845 419.0166 0.0348 -1.0000 -1.0000 5618738 1579805780.40 151.4823 59.9992 32.0000 1.9932 1.9941 418.7124 418.9440 0.0347 -1.0000 -1.0000 5618800 1579805780.50 151.5254 59.9992 32.0000 1.9937 1.9946 418.6258 418.8577 0.0347 -1.0000 -1.0000 5618863 1579805780.60 151.5254 59.9992 32.0000 1.9922 1.9931 418.5704 418.8023 0.0348 -1.0000 -1.0000 5618941 1579805780.70 151.5254 59.9992 32.0000 1.9925 1.9934 418.6042 418.8359 0.0347 -1.0000 -1.0000 5619175 1579805780.80 151.5254 59.9992 32.0000 1.9925 1.9934 418.6710 418.9026 0.0347 -1.0000 -1.0000 5619238 1579805780.90 151.5254 59.9992 32.0000 1.9933 1.9942 418.5431 418.7757 0.0349 -1.0000 -1.0000 5619300 1579805781.00 151.5254 59.9992 32.0000 1.9932 1.9941 418.3506 418.5826 0.0348 -1.0000 -1.0000 5619363 1579805781.10 151.5991 59.9992 32.0000 1.9932 1.9941 418.3842 418.6153 0.0346 -1.0000 -1.0000 5619425 1579805781.20 151.5991 59.9992 32.0000 1.9925 1.9934 418.4454 418.6767 0.0347 -1.0000 -1.0000 5619504 1579805781.30 151.5991 59.9992 32.0000 1.9933 1.9942 418.4871 418.7194 0.0348 -1.0000 -1.0000 5619879 1579805781.40 151.5991 59.9992 32.0000 1.9931 1.9940 418.3370 418.5687 0.0348 -1.0000 -1.0000 5619956 1579805781.50 151.5991 59.9992 32.0000 1.9937 1.9947 418.2359 418.4681 0.0349 -1.0000 -1.0000 5620019 1579805781.60 151.5218 59.9992 32.0000 1.9930 1.9939 418.2860 418.5174 0.0348 -1.0000 -1.0000 5620082 1579805781.70 151.5218 59.9992 32.0000 1.9928 1.9937 418.4174 418.6500 0.0349 -1.0000 -1.0000 5620144 1579805781.80 151.5218 59.9992 32.0000 1.9924 1.9933 418.5023 418.7349 0.0349 -1.0000 -1.0000 5620425 1579805781.90 151.5218 59.9992 32.0000 1.9930 1.9939 418.2267 418.4592 0.0349 -1.0000 -1.0000 5620488 1579805782.00 151.5218 59.9992 32.0000 1.9939 1.9949 418.2105 418.4432 0.0349 -1.0000 -1.0000 5620566 1579805782.10 151.4877 59.9992 32.0000 1.9933 1.9942 418.2966 418.5294 0.0349 -1.0000 -1.0000 5620628 1579805782.20 151.4509 59.9992 32.0000 1.9922 1.9931 418.4351 418.6663 0.0347 -1.0000 -1.0000 5620691 1579805782.30 151.4509 59.9992 32.0000 1.9921 1.9930 418.3540 418.5859 0.0347 -1.0000 -1.0000 5620925 1579805782.40 151.4509 59.9992 32.0000 1.9930 1.9940 418.3280 418.5614 0.0350 -1.0000 -1.0000 5620988 1579805782.50 151.4509 59.9992 32.0000 1.9934 1.9943 418.1935 418.4262 0.0349 -1.0000 -1.0000 5621050 1579805782.60 151.4509 59.9992 32.0000 1.9934 1.9943 418.3477 418.5802 0.0348 -1.0000 -1.0000 5621128 1579805782.70 151.5085 59.9992 32.0000 1.9926 1.9935 418.5144 418.7473 0.0349 -1.0000 -1.0000 5621191 1579805782.80 151.5085 59.9992 32.0000 1.9937 1.9947 418.4915 418.7239 0.0348 -1.0000 -1.0000 5621410 1579805782.90 151.5085 59.9992 32.0000 1.9935 1.9944 418.3266 418.5587 0.0349 -1.0000 -1.0000 5621488 1579805783.00 151.5085 59.9992 32.0000 1.9934 1.9944 418.3356 418.5687 0.0350 -1.0000 -1.0000 5621550 1579805783.10 151.5085 59.9992 32.0000 1.9926 1.9935 418.4727 418.7057 0.0350 -1.0000 -1.0000 5621613 1579805783.20 151.5601 59.9992 32.0000 1.9933 1.9942 418.4430 418.6763 0.0350 -1.0000 -1.0000 5621675 1579805783.30 151.5601 59.9992 32.0000 1.9933 1.9942 418.2170 418.4500 0.0349 -1.0000 -1.0000 5621863 1579805783.40 151.5601 59.9992 32.0000 1.9928 1.9937 418.2673 418.4998 0.0349 -1.0000 -1.0000 5621941 1579805783.50 151.5601 59.9992 32.0000 1.9923 1.9932 418.3740 418.6072 0.0349 -1.0000 -1.0000 5621988 1579805783.60 151.5601 59.9992 32.0000 1.9921 1.9930 418.4217 418.6558 0.0352 -1.0000 -1.0000 5622050 1579805783.70 151.5601 59.9992 32.0000 1.9933 1.9943 418.3882 418.6216 0.0350 -1.0000 -1.0000 5622129 1579805783.80 151.4921 59.9992 32.0000 1.9927 1.9936 418.2373 418.4698 0.0348 -1.0000 -1.0000 5622472 1579805783.90 151.4921 59.9992 32.0000 1.9920 1.9929 418.2707 418.5023 0.0347 -1.0000 -1.0000 5622535 1579805784.00 151.4921 59.9992 32.0000 1.9918 1.9927 418.4415 418.6741 0.0349 -1.0000 -1.0000 5622613 1579805784.10 151.4921 59.9992 32.0000 1.9917 1.9926 418.5222 418.7559 0.0351 -1.0000 -1.0000 5622675 1579805784.20 151.4921 59.9992 32.0000 1.9935 1.9944 418.4620 418.6958 0.0350 -1.0000 -1.0000 5622738 1579805784.30 151.4791 59.9992 32.0000 1.9928 1.9937 418.4030 418.6370 0.0351 -1.0000 -1.0000 5622800 1579805784.40 151.4451 59.9992 32.0000 1.9922 1.9932 418.7650 418.9993 0.0351 -1.0000 -1.0000 5622878 1579805784.50 151.4451 59.9992 32.0000 1.9922 1.9931 418.6658 418.8993 0.0350 -1.0000 -1.0000 5622941 1579805784.60 151.4451 59.9992 32.0000 1.9928 1.9937 418.5304 418.7642 0.0350 -1.0000 -1.0000 5623019 1579805784.70 151.4451 59.9992 32.0000 1.9940 1.9949 418.4384 418.6718 0.0350 -1.0000 -1.0000 5623081 1579805784.80 151.4451 59.9992 32.0000 1.9934 1.9943 418.5400 418.7736 0.0350 -1.0000 -1.0000 5623144 1579805784.90 151.5306 59.9995 32.0000 1.9925 1.9934 418.6015 418.8348 0.0350 -1.0000 -1.0000 5623894 1579805785.00 151.5306 59.9995 32.0000 1.9926 1.9935 418.6413 418.8755 0.0351 -1.0000 -1.0000 5623956 1579805785.10 151.5306 59.9995 32.0000 1.9937 1.9946 418.4992 418.7335 0.0351 -1.0000 -1.0000 5624019 1579805785.20 151.5306 59.9995 32.0000 1.9935 1.9945 418.3469 418.5805 0.0351 -1.0000 -1.0000 5624082 1579805785.30 151.5306 59.9995 32.0000 1.9936 1.9945 418.4801 418.7145 0.0351 -1.0000 -1.0000 5624144 1579805785.40 151.5455 59.9995 32.0000 1.9923 1.9932 418.6495 418.8831 0.0350 -1.0000 -1.0000 5624222 1579805785.50 151.5458 59.9995 32.0000 1.9929 1.9938 418.4593 418.6933 0.0351 -1.0000 -1.0000 5624285 1579805785.60 151.5458 59.9995 32.0000 1.9933 1.9942 418.3866 418.6209 0.0352 -1.0000 -1.0000 5624347 1579805785.70 151.5458 59.9995 32.0000 1.9929 1.9938 418.3983 418.6326 0.0351 -1.0000 -1.0000 5624425 1579805785.80 151.5458 59.9995 32.0000 1.9922 1.9932 418.4880 418.7212 0.0349 -1.0000 -1.0000 5624488 1579805785.90 151.5518 59.9995 32.0000 1.9926 1.9936 418.6633 418.8966 0.0351 -1.0000 -1.0000 5624613 1579805786.00 151.5605 59.9995 32.0000 1.9919 1.9929 418.5960 418.8303 0.0351 -1.0000 -1.0000 5624675 1579805786.10 151.5605 59.9995 32.0000 1.9932 1.9941 418.4976 418.7323 0.0351 -1.0000 -1.0000 5624738 1579805786.20 151.5605 59.9995 32.0000 1.9927 1.9936 418.3519 418.5854 0.0350 -1.0000 -1.0000 5624800 1579805786.30 151.5605 59.9995 32.0000 1.9928 1.9938 418.3832 418.6176 0.0352 -1.0000 -1.0000 5624878 1579805786.40 151.5605 59.9995 32.0000 1.9925 1.9935 418.5423 418.7770 0.0352 -1.0000 -1.0000 5625175 1579805786.50 151.4079 59.9995 32.0000 1.9920 1.9929 418.5287 418.7632 0.0352 -1.0000 -1.0000 5625238 1579805786.60 151.4079 59.9995 32.0000 1.9925 1.9934 418.3556 418.5904 0.0352 -1.0000 -1.0000 5625300 1579805786.70 151.4079 59.9995 32.0000 1.9928 1.9937 418.2639 418.4980 0.0351 -1.0000 -1.0000 5625363 1579805786.80 151.4079 59.9995 32.0000 1.9926 1.9935 418.2573 418.4919 0.0353 -1.0000 -1.0000 5625425 1579805786.90 151.4079 59.9995 32.0000 1.9920 1.9929 418.4011 418.6355 0.0351 -1.0000 -1.0000 5625660 1579805787.00 151.4798 59.9995 32.0000 1.9929 1.9938 418.4193 418.6539 0.0352 -1.0000 -1.0000 5625722 1579805787.10 151.5091 59.9995 32.0000 1.9930 1.9939 418.2975 418.5322 0.0352 -1.0000 -1.0000 5625785 1579805787.20 151.5091 59.9995 32.0000 1.9930 1.9939 418.1870 418.4216 0.0352 -1.0000 -1.0000 5625863 1579805787.30 151.5091 59.9995 32.0000 1.9923 1.9932 418.2478 418.4827 0.0352 -1.0000 -1.0000 5625925 1579805787.40 151.5091 59.9995 32.0000 1.9929 1.9939 418.4827 418.7179 0.0353 -1.0000 -1.0000 5626160 1579805787.50 151.5091 59.9995 32.0000 1.9922 1.9932 418.5297 418.7657 0.0354 -1.0000 -1.0000 5626222 1579805787.60 151.5523 59.9995 32.0000 1.9935 1.9945 418.4687 418.7034 0.0352 -1.0000 -1.0000 5626285 1579805787.70 151.5523 59.9995 32.0000 1.9929 1.9938 418.3911 418.6257 0.0352 -1.0000 -1.0000 5626363 1579805787.80 151.5523 59.9995 32.0000 1.9922 1.9932 418.4287 418.6635 0.0352 -1.0000 -1.0000 5626425 1579805787.90 151.5523 59.9995 32.0000 1.9922 1.9931 418.4856 418.7211 0.0354 -1.0000 -1.0000 5626488 1579805788.00 151.5523 59.9995 32.0000 1.9936 1.9945 418.3589 418.5946 0.0353 -1.0000 -1.0000 5626628 1579805788.10 151.5025 59.9995 32.0000 1.9930 1.9940 418.1603 418.3944 0.0351 -1.0000 -1.0000 5626691 1579805788.20 151.5017 59.9995 32.0000 1.9921 1.9930 418.2539 418.4883 0.0352 -1.0000 -1.0000 5626753 1579805788.30 151.5017 59.9995 32.0000 1.9916 1.9925 418.4460 418.6816 0.0353 -1.0000 -1.0000 5626816 1579805788.40 151.5017 59.9995 32.0000 1.9919 1.9928 418.4770 418.7124 0.0353 -1.0000 -1.0000 5626878 1579805788.50 151.5017 59.9995 32.0000 1.9924 1.9934 418.3638 418.5989 0.0352 -1.0000 -1.0000 5627160 1579805788.60 151.4997 59.9995 32.0000 1.9931 1.9940 418.2486 418.4829 0.0352 -1.0000 -1.0000 5627222 1579805788.70 151.4409 59.9995 32.0000 1.9929 1.9938 418.2179 418.4524 0.0352 -1.0000 -1.0000 5627285 1579805788.80 151.4409 59.9995 32.0000 1.9926 1.9935 418.2799 418.5142 0.0351 -1.0000 -1.0000 5627347 1579805788.90 151.4409 59.9995 32.0000 1.9915 1.9924 418.5300 418.7646 0.0352 -1.0000 -1.0000 5627425 1579805789.00 151.4409 59.9995 32.0000 1.9922 1.9931 418.4547 418.6899 0.0352 -1.0000 -1.0000 5627488 1579805789.10 151.4409 59.9995 32.0000 1.9936 1.9945 418.4312 418.6658 0.0352 -1.0000 -1.0000 5627550 1579805789.20 151.4732 59.9995 32.0000 1.9922 1.9932 418.4320 418.6671 0.0353 -1.0000 -1.0000 5627629 1579805789.30 151.4732 59.9995 32.0000 1.9924 1.9934 418.4734 418.7088 0.0353 -1.0000 -1.0000 5627691 1579805789.40 151.4732 59.9995 32.0000 1.9923 1.9932 418.4941 418.7295 0.0353 -1.0000 -1.0000 5627753 1579805789.50 151.4732 59.9995 32.0000 1.9929 1.9938 418.4665 418.7018 0.0353 -1.0000 -1.0000 5627941 1579805789.60 151.4732 59.9995 32.0000 1.9936 1.9945 418.2754 418.5097 0.0351 -1.0000 -1.0000 5628003 1579805789.70 151.5142 59.9993 32.0000 1.9934 1.9943 418.2658 418.5012 0.0353 -1.0000 -1.0000 5628066 1579805789.80 151.5449 59.9992 32.0000 1.9930 1.9939 418.3356 418.5693 0.0350 -1.0000 -1.0000 5628129 1579805789.90 151.5449 59.9992 32.0000 1.9926 1.9935 418.4216 418.6551 0.0351 -1.0000 -1.0000 5628206 1579805790.00 151.5449 59.9992 32.0000 1.9930 1.9939 418.2581 418.4938 0.0354 -1.0000 -1.0000 5628285 1579805790.10 151.5449 59.9992 32.0000 1.9936 1.9945 418.1276 418.3627 0.0352 -1.0000 -1.0000 5628894 1579805790.20 151.5449 59.9992 32.0000 1.9928 1.9937 418.2494 418.4840 0.0352 -1.0000 -1.0000 5628956 1579805790.30 151.5511 59.9992 32.0000 1.9927 1.9937 418.3432 418.5774 0.0352 -1.0000 -1.0000 5629019 1579805790.40 151.5634 59.9992 32.0000 1.9921 1.9930 418.3082 418.5437 0.0353 -1.0000 -1.0000 5629081 1579805790.50 151.5634 59.9992 32.0000 1.9932 1.9941 418.1550 418.3907 0.0354 -1.0000 -1.0000 5629160 1579805790.60 151.5634 59.9992 32.0000 1.9928 1.9937 418.1054 418.3401 0.0352 -1.0000 -1.0000 5629222 1579805790.70 151.5634 59.9992 32.0000 1.9921 1.9930 418.1212 418.3555 0.0351 -1.0000 -1.0000 5629285 1579805790.80 151.5634 59.9992 32.0000 1.9920 1.9929 418.2810 418.5153 0.0352 -1.0000 -1.0000 5629347 1579805790.90 151.5141 59.9992 32.0000 1.9921 1.9930 418.3994 418.6343 0.0353 -1.0000 -1.0000 5629425 1579805791.00 151.5141 59.9992 32.0000 1.9922 1.9932 418.3710 418.6063 0.0352 -1.0000 -1.0000 5629488 1579805791.10 151.5141 59.9992 32.0000 1.9930 1.9939 418.1439 418.3782 0.0351 -1.0000 -1.0000 5629879 1579805791.20 151.5141 59.9992 32.0000 1.9924 1.9933 418.1087 418.3424 0.0351 -1.0000 -1.0000 5629941 1579805791.30 151.5141 59.9992 32.0000 1.9928 1.9937 418.1732 418.4077 0.0353 -1.0000 -1.0000 5630003 1579805791.40 151.4509 59.9992 32.0000 1.9922 1.9931 418.3560 418.5916 0.0353 -1.0000 -1.0000 5630082 1579805791.50 151.4416 59.9992 32.0000 1.9929 1.9938 418.3497 418.5850 0.0352 -1.0000 -1.0000 5630144 1579805791.60 151.4416 59.9992 32.0000 1.9929 1.9938 418.2887 418.5240 0.0353 -1.0000 -1.0000 5630206 1579805791.70 151.4416 59.9992 32.0000 1.9927 1.9937 418.1395 418.3743 0.0352 -1.0000 -1.0000 5630285 1579805791.80 151.4416 59.9992 32.0000 1.9932 1.9941 418.1146 418.3496 0.0353 -1.0000 -1.0000 5630331 1579805791.90 151.4416 59.9992 32.0000 1.9924 1.9933 418.2576 418.4924 0.0352 -1.0000 -1.0000 5630394 1579805792.00 151.4416 59.9992 32.0000 1.9927 1.9937 418.4383 418.6730 0.0352 -1.0000 -1.0000 5630472 1579805792.10 151.4762 59.9992 32.0000 1.9923 1.9932 418.5211 418.7553 0.0351 -1.0000 -1.0000 5630613 1579805792.20 151.4762 59.9992 32.0000 1.9930 1.9939 418.2651 418.4993 0.0352 -1.0000 -1.0000 5630675 1579805792.30 151.4762 59.9992 32.0000 1.9932 1.9941 418.3279 418.5630 0.0352 -1.0000 -1.0000 5630753 1579805792.40 151.4762 59.9992 32.0000 1.9927 1.9937 418.5420 418.7770 0.0353 -1.0000 -1.0000 5630816 1579805792.50 151.4762 59.9992 32.0000 1.9926 1.9935 418.4191 418.6541 0.0352 -1.0000 -1.0000 5630878 1579805792.60 151.5159 59.9992 32.0000 1.9927 1.9936 418.3736 418.6081 0.0352 -1.0000 -1.0000 5631113 1579805792.70 151.5380 59.9992 32.0000 1.9932 1.9941 418.2367 418.4718 0.0353 -1.0000 -1.0000 5631175 1579805792.80 151.5380 59.9992 32.0000 1.9932 1.9941 418.1900 418.4246 0.0352 -1.0000 -1.0000 5631238 1579805792.90 151.5380 59.9992 32.0000 1.9915 1.9925 418.3971 418.6319 0.0352 -1.0000 -1.0000 5631300 1579805793.00 151.5380 59.9992 32.0000 1.9920 1.9929 418.5394 418.7748 0.0353 -1.0000 -1.0000 5631363 1579805793.10 151.5380 59.9992 32.0000 1.9921 1.9931 418.5557 418.7898 0.0351 -1.0000 -1.0000 5631910 1579805793.20 151.5256 59.9992 32.0000 1.9928 1.9938 418.2426 418.4777 0.0353 -1.0000 -1.0000 5631988 1579805793.30 151.5240 59.9992 32.0000 1.9930 1.9939 418.3789 418.6139 0.0352 -1.0000 -1.0000 5632050 1579805793.40 151.5240 59.9992 32.0000 1.9917 1.9926 418.4904 418.7256 0.0353 -1.0000 -1.0000 5632113 1579805793.50 151.5240 59.9992 32.0000 1.9925 1.9935 418.4436 418.6787 0.0353 -1.0000 -1.0000 5632175 1579805793.60 151.5240 59.9992 32.0000 1.9933 1.9942 418.4200 418.6550 0.0351 -1.0000 -1.0000 5632425 1579805793.70 151.5127 59.9992 32.0000 1.9930 1.9939 418.4876 418.7228 0.0353 -1.0000 -1.0000 5632503 1579805793.80 151.4671 59.9992 32.0000 1.9919 1.9929 418.5689 418.8038 0.0352 -1.0000 -1.0000 5632566 1579805793.90 151.4671 59.9992 32.0000 1.9920 1.9929 418.6594 418.8943 0.0352 -1.0000 -1.0000 5632628 1579805794.00 151.4671 59.9992 32.0000 1.9925 1.9934 418.5665 418.8007 0.0351 -1.0000 -1.0000 5632691 1579805794.10 151.4671 59.9992 32.0000 1.9932 1.9941 418.2959 418.5302 0.0352 -1.0000 -1.0000 5632753 1579805794.20 151.4671 59.9992 32.0000 1.9930 1.9939 418.3343 418.5683 0.0351 -1.0000 -1.0000 5632941 1579805794.30 151.4665 59.9992 32.0000 1.9926 1.9935 418.3982 418.6335 0.0352 -1.0000 -1.0000 5633003 1579805794.40 151.4665 59.9992 32.0000 1.9920 1.9929 418.4159 418.6501 0.0351 -1.0000 -1.0000 5633066 1579805794.50 151.4665 59.9992 32.0000 1.9936 1.9945 418.3170 418.5514 0.0352 -1.0000 -1.0000 5633128 1579805794.60 151.4665 59.9992 32.0000 1.9933 1.9942 418.3795 418.6145 0.0352 -1.0000 -1.0000 5633206 1579805794.70 151.4665 59.9992 32.0000 1.9923 1.9932 418.3720 418.6073 0.0352 -1.0000 -1.0000 5633269 1579805794.80 151.4842 59.9993 32.0000 1.9920 1.9930 418.5039 418.7378 0.0350 -1.0000 -1.0000 5633331 1579805794.90 151.4979 59.9994 32.0000 1.9922 1.9931 418.5654 418.7994 0.0351 -1.0000 -1.0000 5633410 1579805795.00 151.4979 59.9994 32.0000 1.9922 1.9932 418.3576 418.5925 0.0352 -1.0000 -1.0000 5633472 1579805795.10 151.4979 59.9994 32.0000 1.9923 1.9932 418.3134 418.5474 0.0350 -1.0000 -1.0000 5633535 1579805795.20 151.4979 59.9994 32.0000 1.9917 1.9927 418.5553 418.7893 0.0351 -1.0000 -1.0000 5633613 1579805795.30 151.4979 59.9994 32.0000 1.9919 1.9928 418.5721 418.8057 0.0351 -1.0000 -1.0000 5633675 1579805795.40 151.4307 59.9994 32.0000 1.9927 1.9936 418.5369 418.7716 0.0352 -1.0000 -1.0000 5633753 1579805795.50 151.4307 59.9994 32.0000 1.9934 1.9943 418.3625 418.5963 0.0350 -1.0000 -1.0000 5633816 1579805795.60 151.4307 59.9994 32.0000 1.9926 1.9935 418.4613 418.6955 0.0352 -1.0000 -1.0000 5633879 1579805795.70 151.4307 59.9994 32.0000 1.9921 1.9931 418.3419 418.5765 0.0352 -1.0000 -1.0000 5634160 1579805795.80 151.4307 59.9994 32.0000 1.9925 1.9934 418.2278 418.4620 0.0351 -1.0000 -1.0000 5634222 1579805795.90 151.4307 59.9994 32.0000 1.9927 1.9936 418.1258 418.3591 0.0350 -1.0000 -1.0000 5634285 1579805796.00 151.4398 59.9994 32.0000 1.9918 1.9927 418.3063 418.5405 0.0352 -1.0000 -1.0000 5634363 1579805796.10 151.4398 59.9994 32.0000 1.9930 1.9939 418.3316 418.5655 0.0350 -1.0000 -1.0000 5634425 1579805796.20 151.4398 59.9994 32.0000 1.9918 1.9927 418.3686 418.6014 0.0350 -1.0000 -1.0000 5634863 1579805796.30 151.4398 59.9994 32.0000 1.9929 1.9938 418.3109 418.5447 0.0351 -1.0000 -1.0000 5634925 1579805796.40 151.4398 59.9994 32.0000 1.9930 1.9939 418.2310 418.4654 0.0352 -1.0000 -1.0000 5634988 1579805796.50 151.4763 59.9994 32.0000 1.9930 1.9939 418.3417 418.5767 0.0352 -1.0000 -1.0000 5635050 1579805796.60 151.4834 59.9994 32.0000 1.9925 1.9934 418.4609 418.6948 0.0351 -1.0000 -1.0000 5635144 1579805796.70 151.4834 59.9994 32.0000 1.9928 1.9937 418.3589 418.5931 0.0351 -1.0000 -1.0000 5635379 1579805796.80 151.4834 59.9994 32.0000 1.9934 1.9943 418.1798 418.4141 0.0351 -1.0000 -1.0000 5635441 1579805796.90 151.4834 59.9994 32.0000 1.9923 1.9932 418.2826 418.5166 0.0351 -1.0000 -1.0000 5635503 1579805797.00 151.4834 59.9994 32.0000 1.9923 1.9932 418.4163 418.6505 0.0351 -1.0000 -1.0000 5635566 1579805797.10 151.5367 59.9994 32.0000 1.9923 1.9932 418.4282 418.6620 0.0351 -1.0000 -1.0000 5635629 1579805797.20 151.5367 59.9994 32.0000 1.9920 1.9929 418.4157 418.6510 0.0353 -1.0000 -1.0000 5635706 1579805797.30 151.5367 59.9994 32.0000 1.9928 1.9938 418.2434 418.4783 0.0352 -1.0000 -1.0000 5635769 1579805797.40 151.5367 59.9994 32.0000 1.9931 1.9940 418.2214 418.4550 0.0351 -1.0000 -1.0000 5635847 1579805797.50 151.5367 59.9994 32.0000 1.9923 1.9932 418.3450 418.5790 0.0350 -1.0000 -1.0000 5635910 1579805797.60 151.5651 59.9994 32.0000 1.9925 1.9934 418.4077 418.6419 0.0352 -1.0000 -1.0000 5635972 1579805797.70 151.5651 59.9994 32.0000 1.9929 1.9938 418.3744 418.6093 0.0352 -1.0000 -1.0000 5636050 1579805797.80 151.5651 59.9994 32.0000 1.9929 1.9939 418.2456 418.4800 0.0352 -1.0000 -1.0000 5636472 1579805797.90 151.5651 59.9994 32.0000 1.9932 1.9941 418.2529 418.4878 0.0353 -1.0000 -1.0000 5636535 1579805798.00 151.5651 59.9994 32.0000 1.9928 1.9937 418.2986 418.5324 0.0351 -1.0000 -1.0000 5636597 1579805798.10 151.5651 59.9994 32.0000 1.9919 1.9928 418.3068 418.5417 0.0351 -1.0000 -1.0000 5636660 1579805798.20 151.5319 59.9994 32.0000 1.9927 1.9936 418.2654 418.5007 0.0353 -1.0000 -1.0000 5636722 1579805798.30 151.5319 59.9994 32.0000 1.9929 1.9939 418.1778 418.4118 0.0351 -1.0000 -1.0000 5637629 1579805798.40 151.5319 59.9994 32.0000 1.9933 1.9942 418.1554 418.3888 0.0350 -1.0000 -1.0000 5637691 1579805798.50 151.5319 59.9994 32.0000 1.9924 1.9934 418.1532 418.3868 0.0351 -1.0000 -1.0000 5637753 1579805798.60 151.5319 59.9994 32.0000 1.9917 1.9926 418.3711 418.6049 0.0351 -1.0000 -1.0000 5637831 1579805798.70 151.5011 59.9994 32.0000 1.9926 1.9935 418.2452 418.4791 0.0351 -1.0000 -1.0000 5637879 1579805798.80 151.4806 59.9994 32.0000 1.9928 1.9937 418.1239 418.3581 0.0352 -1.0000 -1.0000 5637941 1579805798.90 151.4806 59.9994 32.0000 1.9933 1.9942 418.1705 418.4039 0.0351 -1.0000 -1.0000 5638019 1579805799.00 151.4806 59.9994 32.0000 1.9925 1.9934 418.3709 418.6050 0.0351 -1.0000 -1.0000 5638082 1579805799.10 151.4806 59.9994 32.0000 1.9925 1.9934 418.3710 418.6036 0.0348 -1.0000 -1.0000 5638144 1579805799.20 151.4806 59.9994 32.0000 1.9924 1.9933 418.3008 418.5352 0.0351 -1.0000 -1.0000 5638222 1579805799.30 151.5768 59.9994 32.0000 1.9932 1.9941 418.1699 418.4034 0.0350 -1.0000 -1.0000 5638285 1579805799.40 151.5768 59.9994 32.0000 1.9935 1.9944 418.0857 418.3191 0.0350 -1.0000 -1.0000 5638363 1579805799.50 151.5768 59.9994 32.0000 1.9933 1.9942 418.1071 418.3410 0.0351 -1.0000 -1.0000 5638425 1579805799.60 151.5768 59.9994 32.0000 1.9935 1.9944 418.3415 418.5753 0.0350 -1.0000 -1.0000 5638472 1579805799.70 151.5768 59.9994 32.0000 1.9922 1.9931 418.3777 418.6115 0.0351 -1.0000 -1.0000 5638550 1579805799.80 151.6028 59.9993 32.0000 1.9927 1.9937 418.1906 418.4237 0.0350 -1.0000 -1.0000 5638613 1579805799.90 151.6056 59.9993 32.0000 1.9933 1.9942 418.0944 418.3286 0.0352 -1.0000 -1.0000 5638691 1579805800.00 151.4477 59.9993 32.0000 1.9936 1.9945 418.1384 418.3723 0.0351 -1.0000 -1.0000 5638753 1579805800.10 151.4477 59.9993 32.0000 1.9925 1.9934 418.4199 418.6533 0.0351 -1.0000 -1.0000 5638816 1579805800.20 151.4477 59.9993 32.0000 1.9930 1.9939 418.3350 418.5689 0.0351 -1.0000 -1.0000 5638878 1579805800.30 151.4477 59.9993 32.0000 1.9934 1.9943 418.1659 418.4005 0.0352 -1.0000 -1.0000 5638956 1579805800.40 151.4477 59.9993 32.0000 1.9932 1.9941 418.2275 418.4618 0.0350 -1.0000 -1.0000 5639019 1579805800.50 151.4477 59.9993 32.0000 1.9919 1.9928 418.3426 418.5765 0.0351 -1.0000 -1.0000 5639081 1579805800.60 151.4477 59.9993 32.0000 1.9920 1.9929 418.4306 418.6643 0.0351 -1.0000 -1.0000 5639160 1579805800.70 151.4477 59.9993 32.0000 1.9919 1.9929 418.3546 418.5886 0.0351 -1.0000 -1.0000 5639222 1579805800.80 151.4477 59.9993 32.0000 1.9930 1.9939 418.3288 418.5630 0.0351 -1.0000 -1.0000 5639285 1579805800.90 151.4477 59.9993 32.0000 1.9929 1.9938 418.2672 418.5021 0.0352 -1.0000 -1.0000 5639425 1579805801.00 151.4677 59.9993 32.0000 1.9929 1.9938 418.3802 418.6150 0.0352 -1.0000 -1.0000 5639488 1579805801.10 151.4707 59.9993 32.0000 1.9923 1.9932 418.4456 418.6799 0.0351 -1.0000 -1.0000 5639550 1579805801.20 151.4707 59.9993 32.0000 1.9927 1.9936 418.1600 418.3934 0.0350 -1.0000 -1.0000 5639629 1579805801.30 151.4707 59.9993 32.0000 1.9931 1.9940 418.0936 418.3261 0.0349 -1.0000 -1.0000 5639691 1579805801.40 151.4707 59.9993 32.0000 1.9924 1.9933 418.2233 418.4569 0.0351 -1.0000 -1.0000 5639925 1579805801.50 151.4707 59.9993 32.0000 1.9931 1.9940 418.3275 418.5621 0.0352 -1.0000 -1.0000 5639988 1579805801.60 151.5340 59.9993 32.0000 1.9929 1.9938 418.2563 418.4908 0.0352 -1.0000 -1.0000 5640050 1579805801.70 151.5340 59.9993 32.0000 1.9929 1.9938 418.1334 418.3685 0.0353 -1.0000 -1.0000 5640113 1579805801.80 151.5340 59.9993 32.0000 1.9932 1.9941 418.1130 418.3483 0.0353 -1.0000 -1.0000 5640175 1579805801.90 151.5340 59.9993 32.0000 1.9934 1.9944 418.1986 418.4330 0.0352 -1.0000 -1.0000 5640238 1579805802.00 151.5340 59.9993 32.0000 1.9920 1.9930 418.4515 418.6857 0.0351 -1.0000 -1.0000 5640441 1579805802.10 151.5340 59.9993 32.0000 1.9924 1.9933 418.3231 418.5568 0.0350 -1.0000 -1.0000 5640503 1579805802.20 151.5010 59.9993 32.0000 1.9929 1.9938 418.1742 418.4072 0.0349 -1.0000 -1.0000 5640566 1579805802.30 151.5010 59.9993 32.0000 1.9928 1.9937 418.2213 418.4544 0.0350 -1.0000 -1.0000 5640628 1579805802.40 151.5010 59.9993 32.0000 1.9920 1.9929 418.3141 418.5475 0.0350 -1.0000 -1.0000 5640691 1579805802.50 151.5010 59.9993 32.0000 1.9921 1.9930 418.3409 418.5744 0.0351 -1.0000 -1.0000 5641706 1579805802.60 151.5010 59.9993 32.0000 1.9926 1.9936 418.2612 418.4950 0.0351 -1.0000 -1.0000 5641785 1579805802.70 151.5010 59.9993 32.0000 1.9926 1.9935 418.1167 418.3502 0.0351 -1.0000 -1.0000 5641847 1579805802.80 151.4520 59.9993 32.0000 1.9932 1.9941 418.3589 418.5929 0.0350 -1.0000 -1.0000 5641910 1579805802.90 151.4520 59.9993 32.0000 1.9926 1.9935 418.4707 418.7049 0.0352 -1.0000 -1.0000 5641988 1579805803.00 151.4520 59.9993 32.0000 1.9927 1.9936 418.5101 418.7452 0.0352 -1.0000 -1.0000 5642050 1579805803.10 151.4520 59.9993 32.0000 1.9939 1.9948 418.1953 418.4288 0.0350 -1.0000 -1.0000 5642113 1579805803.20 151.4520 59.9993 32.0000 1.9928 1.9937 418.1564 418.3904 0.0352 -1.0000 -1.0000 5642175 1579805803.30 151.4525 59.9993 32.0000 1.9925 1.9934 418.4654 418.6992 0.0351 -1.0000 -1.0000 5642238 1579805803.40 151.4888 59.9993 32.0000 1.9921 1.9930 418.4589 418.6932 0.0351 -1.0000 -1.0000 5642316 1579805803.50 151.4888 59.9993 32.0000 1.9934 1.9943 418.3355 418.5691 0.0350 -1.0000 -1.0000 5642378 1579805803.60 151.4888 59.9993 32.0000 1.9932 1.9942 418.2338 418.4674 0.0350 -1.0000 -1.0000 5642441 1579805803.70 151.4888 59.9993 32.0000 1.9930 1.9939 418.2559 418.4898 0.0351 -1.0000 -1.0000 5642519 1579805803.80 151.4888 59.9993 32.0000 1.9920 1.9929 418.4506 418.6850 0.0351 -1.0000 -1.0000 5642581 1579805803.90 151.4537 59.9993 32.0000 1.9927 1.9936 418.4710 418.7060 0.0352 -1.0000 -1.0000 5642644 1579805804.00 151.4537 59.9993 32.0000 1.9931 1.9940 418.3162 418.5505 0.0351 -1.0000 -1.0000 5642706 1579805804.10 151.4537 59.9993 32.0000 1.9933 1.9942 418.1868 418.4208 0.0351 -1.0000 -1.0000 5642769 1579805804.20 151.4537 59.9993 32.0000 1.9929 1.9938 418.4016 418.6355 0.0351 -1.0000 -1.0000 5642831 1579805804.30 151.4537 59.9993 32.0000 1.9923 1.9932 418.4866 418.7209 0.0351 -1.0000 -1.0000 5642910 1579805804.40 151.4537 59.9993 32.0000 1.9925 1.9934 418.5498 418.7838 0.0351 -1.0000 -1.0000 5642972 1579805804.50 151.4537 59.9993 32.0000 1.9926 1.9936 418.4891 418.7230 0.0351 -1.0000 -1.0000 5643035 1579805804.60 151.4537 59.9993 32.0000 1.9925 1.9934 418.2790 418.5129 0.0351 -1.0000 -1.0000 5643425 1579805804.70 151.4537 59.9993 32.0000 1.9918 1.9927 418.3874 418.6211 0.0351 -1.0000 -1.0000 5643488 1579805804.80 151.4537 59.9993 32.0000 1.9919 1.9928 418.3974 418.6313 0.0351 -1.0000 -1.0000 5643550 1579805804.90 151.4537 59.9993 32.0000 1.9929 1.9938 418.2571 418.4908 0.0351 -1.0000 -1.0000 5643629 1579805805.00 151.4018 59.9989 32.0000 1.9929 1.9938 418.1838 418.4177 0.0351 -1.0000 -1.0000 5643691 1579805805.10 151.4018 59.9989 32.0000 1.9924 1.9933 418.2294 418.4623 0.0350 -1.0000 -1.0000 5643879 1579805805.20 151.4018 59.9989 32.0000 1.9928 1.9937 418.4423 418.6761 0.0351 -1.0000 -1.0000 5643941 1579805805.30 151.4018 59.9989 32.0000 1.9929 1.9938 418.3914 418.6254 0.0351 -1.0000 -1.0000 5644003 1579805805.40 151.4018 59.9989 32.0000 1.9924 1.9933 418.2734 418.5060 0.0349 -1.0000 -1.0000 5644081 1579805805.50 151.4018 59.9989 32.0000 1.9930 1.9939 418.2196 418.4530 0.0350 -1.0000 -1.0000 5644144 1579805805.60 151.5092 59.9989 32.0000 1.9931 1.9940 418.2981 418.5303 0.0348 -1.0000 -1.0000 5644378 1579805805.70 151.5092 59.9989 32.0000 1.9925 1.9934 418.5332 418.7667 0.0350 -1.0000 -1.0000 5644456 1579805805.80 151.5092 59.9989 32.0000 1.9934 1.9943 418.4201 418.6535 0.0350 -1.0000 -1.0000 5644519 1579805805.90 151.5092 59.9989 32.0000 1.9930 1.9939 418.3419 418.5756 0.0351 -1.0000 -1.0000 5644581 1579805806.00 151.5092 59.9989 32.0000 1.9927 1.9936 418.3285 418.5615 0.0349 -1.0000 -1.0000 5644644 1579805806.10 151.5092 59.9989 32.0000 1.9924 1.9933 418.5104 418.7434 0.0350 -1.0000 -1.0000 5644706 1579805806.20 151.5136 59.9989 32.0000 1.9928 1.9937 418.5836 418.8171 0.0349 -1.0000 -1.0000 5644769 1579805806.30 151.5136 59.9989 32.0000 1.9924 1.9933 418.4763 418.7107 0.0351 -1.0000 -1.0000 5644847 1579805806.40 151.5136 59.9989 32.0000 1.9920 1.9929 418.2942 418.5280 0.0351 -1.0000 -1.0000 5644910 1579805806.50 151.5136 59.9989 32.0000 1.9924 1.9933 418.3079 418.5414 0.0350 -1.0000 -1.0000 5644972 1579805806.60 151.5136 59.9989 32.0000 1.9921 1.9930 418.4505 418.6841 0.0350 -1.0000 -1.0000 5645050 1579805806.70 151.4950 59.9989 32.0000 1.9926 1.9935 418.4474 418.6802 0.0350 -1.0000 -1.0000 5645113 1579805806.80 151.4636 59.9989 32.0000 1.9927 1.9936 418.3493 418.5824 0.0349 -1.0000 -1.0000 5645175 1579805806.90 151.4636 59.9989 32.0000 1.9925 1.9934 418.1568 418.3900 0.0350 -1.0000 -1.0000 5645253 1579805807.00 151.4636 59.9989 32.0000 1.9920 1.9929 418.3370 418.5709 0.0350 -1.0000 -1.0000 5645300 1579805807.10 151.4636 59.9989 32.0000 1.9920 1.9929 418.4411 418.6746 0.0350 -1.0000 -1.0000 5646019 1579805807.20 151.4636 59.9989 32.0000 1.9924 1.9933 418.3856 418.6186 0.0350 -1.0000 -1.0000 5646081 1579805807.30 151.4636 59.9989 32.0000 1.9933 1.9942 418.2951 418.5286 0.0350 -1.0000 -1.0000 5646144 1579805807.40 151.4695 59.9989 32.0000 1.9932 1.9941 418.1956 418.4282 0.0349 -1.0000 -1.0000 5646222 1579805807.50 151.4695 59.9989 32.0000 1.9929 1.9938 418.2688 418.5019 0.0349 -1.0000 -1.0000 5646285 1579805807.60 151.4695 59.9989 32.0000 1.9922 1.9931 418.4515 418.6847 0.0351 -1.0000 -1.0000 5646347 1579805807.70 151.4695 59.9989 32.0000 1.9924 1.9934 418.4137 418.6477 0.0351 -1.0000 -1.0000 5646425 1579805807.80 151.4695 59.9989 32.0000 1.9929 1.9938 418.4882 418.7223 0.0350 -1.0000 -1.0000 5646488 1579805807.90 151.5183 59.9989 32.0000 1.9932 1.9941 418.3523 418.5857 0.0350 -1.0000 -1.0000 5646550 1579805808.00 151.5183 59.9989 32.0000 1.9931 1.9940 418.4168 418.6501 0.0349 -1.0000 -1.0000 5646628 1579805808.10 151.5183 59.9989 32.0000 1.9920 1.9930 418.5173 418.7505 0.0350 -1.0000 -1.0000 5646691 1579805808.20 151.5183 59.9989 32.0000 1.9931 1.9941 418.2850 418.5188 0.0351 -1.0000 -1.0000 5646738 1579805808.30 151.5183 59.9989 32.0000 1.9934 1.9943 418.1215 418.3543 0.0349 -1.0000 -1.0000 5646816 1579805808.40 151.5200 59.9989 32.0000 1.9937 1.9946 417.9622 418.1950 0.0349 -1.0000 -1.0000 5646878 1579805808.50 151.5346 59.9989 32.0000 1.9935 1.9944 418.2403 418.4729 0.0350 -1.0000 -1.0000 5646941 1579805808.60 151.5346 59.9989 32.0000 1.9921 1.9930 418.2661 418.4992 0.0350 -1.0000 -1.0000 5647019 1579805808.70 151.5346 59.9989 32.0000 1.9920 1.9929 418.3282 418.5611 0.0350 -1.0000 -1.0000 5647691 1579805808.80 151.5346 59.9989 32.0000 1.9926 1.9935 418.1819 418.4151 0.0350 -1.0000 -1.0000 5647753 1579805808.90 151.4755 59.9989 32.0000 1.9930 1.9939 418.1483 418.3819 0.0351 -1.0000 -1.0000 5647831 1579805809.00 151.4732 59.9989 32.0000 1.9926 1.9935 418.2061 418.4394 0.0349 -1.0000 -1.0000 5647894 1579805809.10 151.4732 59.9989 32.0000 1.9917 1.9926 418.3201 418.5527 0.0350 -1.0000 -1.0000 5647956 1579805809.20 151.4732 59.9989 32.0000 1.9929 1.9938 418.2629 418.4952 0.0349 -1.0000 -1.0000 5648035 1579805809.30 151.4732 59.9989 32.0000 1.9932 1.9941 418.1292 418.3625 0.0350 -1.0000 -1.0000 5648097 1579805809.40 151.4732 59.9989 32.0000 1.9929 1.9938 418.1559 418.3889 0.0350 -1.0000 -1.0000 5648160 1579805809.50 151.4999 59.9989 32.0000 1.9926 1.9935 418.3384 418.5713 0.0349 -1.0000 -1.0000 5648222 1579805809.60 151.5052 59.9989 32.0000 1.9917 1.9926 418.2690 418.5023 0.0350 -1.0000 -1.0000 5648285 1579805809.70 151.5052 59.9989 32.0000 1.9925 1.9935 418.2865 418.5193 0.0349 -1.0000 -1.0000 5648425 1579805809.80 151.5052 59.9989 32.0000 1.9931 1.9940 418.1578 418.3901 0.0349 -1.0000 -1.0000 5648488 1579805809.90 151.5052 59.9989 32.0000 1.9930 1.9940 418.1468 418.3804 0.0350 -1.0000 -1.0000 5648550 1579805810.00 151.5052 59.9989 32.0000 1.9925 1.9934 418.1927 418.4265 0.0351 -1.0000 -1.0000 5648628 1579805810.10 151.5100 59.9986 32.0000 1.9920 1.9929 418.2572 418.4894 0.0349 -1.0000 -1.0000 5648691 1579805810.20 151.4802 59.9986 32.0000 1.9931 1.9940 418.1604 418.3933 0.0349 -1.0000 -1.0000 5648925 1579805810.30 151.4802 59.9986 32.0000 1.9929 1.9938 418.1771 418.4096 0.0349 -1.0000 -1.0000 5649003 1579805810.40 151.4802 59.9986 32.0000 1.9931 1.9940 418.0153 418.2483 0.0349 -1.0000 -1.0000 5649066 1579805810.50 151.4802 59.9986 32.0000 1.9922 1.9931 418.1200 418.3527 0.0350 -1.0000 -1.0000 5649128 1579805810.60 151.4802 59.9986 32.0000 1.9917 1.9926 418.2895 418.5215 0.0348 -1.0000 -1.0000 5649191 1579805810.70 151.4802 59.9986 32.0000 1.9919 1.9928 418.2199 418.4515 0.0348 -1.0000 -1.0000 5649253 1579805810.80 151.4802 59.9986 32.0000 1.9923 1.9932 418.1041 418.3371 0.0351 -1.0000 -1.0000 5649753 1579805810.90 151.4802 59.9986 32.0000 1.9927 1.9936 418.1019 418.3353 0.0350 -1.0000 -1.0000 5649831 1579805811.00 151.4802 59.9986 32.0000 1.9922 1.9931 418.1413 418.3743 0.0350 -1.0000 -1.0000 5649894 1579805811.10 151.4802 59.9986 32.0000 1.9918 1.9927 418.2924 418.5251 0.0349 -1.0000 -1.0000 5649956 1579805811.20 151.4802 59.9986 32.0000 1.9924 1.9933 418.2704 418.5022 0.0348 -1.0000 -1.0000 5650035 1579805811.30 151.4785 59.9986 32.0000 1.9932 1.9941 418.1578 418.3900 0.0348 -1.0000 -1.0000 5650097 1579805811.40 151.4784 59.9986 32.0000 1.9939 1.9948 418.0862 418.3183 0.0349 -1.0000 -1.0000 5650160 1579805811.50 151.4784 59.9986 32.0000 1.9931 1.9940 418.1640 418.3968 0.0349 -1.0000 -1.0000 5650222 1579805811.60 151.4784 59.9986 32.0000 1.9935 1.9944 418.2915 418.5246 0.0349 -1.0000 -1.0000 5650285 1579805811.70 151.4784 59.9986 32.0000 1.9927 1.9936 418.2761 418.5085 0.0349 -1.0000 -1.0000 5650363 1579805811.80 151.4784 59.9986 32.0000 1.9932 1.9942 418.1711 418.4037 0.0349 -1.0000 -1.0000 5650910 1579805811.90 151.4784 59.9986 32.0000 1.9929 1.9938 418.0995 418.3321 0.0350 -1.0000 -1.0000 5650972 1579805812.00 151.5211 59.9986 32.0000 1.9931 1.9941 418.2163 418.4501 0.0351 -1.0000 -1.0000 5651050 1579805812.10 151.5211 59.9986 32.0000 1.9923 1.9932 418.3538 418.5866 0.0349 -1.0000 -1.0000 5651113 1579805812.20 151.5211 59.9986 32.0000 1.9924 1.9933 418.3286 418.5610 0.0348 -1.0000 -1.0000 5651175 1579805812.30 151.5211 59.9986 32.0000 1.9929 1.9939 418.2306 418.4627 0.0348 -1.0000 -1.0000 5651238 1579805812.40 151.5211 59.9986 32.0000 1.9926 1.9936 418.1825 418.4154 0.0350 -1.0000 -1.0000 5651300 1579805812.50 151.5678 59.9986 32.0000 1.9920 1.9929 418.2801 418.5126 0.0348 -1.0000 -1.0000 5651379 1579805812.60 151.5767 59.9986 32.0000 1.9924 1.9933 418.4056 418.6384 0.0350 -1.0000 -1.0000 5651456 1579805812.70 151.5767 59.9986 32.0000 1.9930 1.9939 418.2066 418.4395 0.0349 -1.0000 -1.0000 5651519 1579805812.80 151.5767 59.9986 32.0000 1.9931 1.9940 418.1385 418.3713 0.0349 -1.0000 -1.0000 5651582 1579805812.90 151.5767 59.9986 32.0000 1.9926 1.9935 418.1703 418.4035 0.0350 -1.0000 -1.0000 5651660 1579805813.00 151.5735 59.9986 32.0000 1.9921 1.9931 418.2810 418.5144 0.0350 -1.0000 -1.0000 5651722 1579805813.10 151.4341 59.9986 32.0000 1.9925 1.9934 418.4927 418.7247 0.0348 -1.0000 -1.0000 5651785 1579805813.20 151.4341 59.9986 32.0000 1.9927 1.9936 418.3692 418.6018 0.0350 -1.0000 -1.0000 5651863 1579805813.30 151.4341 59.9986 32.0000 1.9929 1.9938 418.1607 418.3935 0.0349 -1.0000 -1.0000 5652144 1579805813.40 151.4341 59.9986 32.0000 1.9927 1.9936 418.1756 418.4079 0.0349 -1.0000 -1.0000 5652206 1579805813.50 151.4341 59.9986 32.0000 1.9925 1.9935 418.3665 418.5992 0.0349 -1.0000 -1.0000 5652285 1579805813.60 151.4341 59.9986 32.0000 1.9927 1.9936 418.3601 418.5930 0.0349 -1.0000 -1.0000 5652331 1579805813.70 151.4341 59.9986 32.0000 1.9926 1.9935 418.4677 418.7001 0.0349 -1.0000 -1.0000 5652410 1579805813.80 151.4341 59.9986 32.0000 1.9930 1.9939 418.3602 418.5927 0.0349 -1.0000 -1.0000 5652785 1579805813.90 151.4341 59.9986 32.0000 1.9927 1.9937 418.4363 418.6691 0.0349 -1.0000 -1.0000 5652847 1579805814.00 151.4341 59.9986 32.0000 1.9924 1.9933 418.5399 418.7725 0.0348 -1.0000 -1.0000 5652925 1579805814.10 151.4341 59.9986 32.0000 1.9925 1.9934 418.6255 418.8589 0.0351 -1.0000 -1.0000 5652988 1579805814.20 151.4341 59.9986 32.0000 1.9936 1.9946 418.4896 418.7221 0.0349 -1.0000 -1.0000 5653050 1579805814.30 151.4608 59.9986 32.0000 1.9935 1.9944 418.3414 418.5737 0.0349 -1.0000 -1.0000 5653144 1579805814.40 151.5674 59.9986 32.0000 1.9931 1.9940 418.5371 418.7699 0.0349 -1.0000 -1.0000 5653206 1579805814.50 151.5674 59.9986 32.0000 1.9922 1.9931 418.5250 418.7583 0.0349 -1.0000 -1.0000 5653269 1579805814.60 151.5674 59.9986 32.0000 1.9929 1.9938 418.5924 418.8249 0.0349 -1.0000 -1.0000 5653347 1579805814.70 151.5674 59.9986 32.0000 1.9938 1.9947 418.4493 418.6822 0.0349 -1.0000 -1.0000 5653410 1579805814.80 151.5674 59.9986 32.0000 1.9928 1.9937 418.3461 418.5786 0.0348 -1.0000 -1.0000 5653472 1579805814.90 151.5674 59.9986 32.0000 1.9926 1.9935 418.4750 418.7069 0.0350 -1.0000 -1.0000 5653660 1579805815.00 151.4723 59.9979 32.0000 1.9927 1.9936 418.6463 418.8784 0.0348 -1.0000 -1.0000 5653722 1579805815.10 151.4723 59.9979 32.0000 1.9930 1.9939 418.4013 418.6333 0.0349 -1.0000 -1.0000 5653785 1579805815.20 151.4723 59.9979 32.0000 1.9940 1.9949 418.4803 418.7137 0.0350 -1.0000 -1.0000 5653863 1579805815.30 151.4723 59.9979 32.0000 1.9930 1.9940 418.5667 418.8002 0.0350 -1.0000 -1.0000 5653925 1579805815.40 151.4723 59.9979 32.0000 1.9928 1.9937 418.7052 418.9379 0.0349 -1.0000 -1.0000 5654160 1579805815.50 151.4725 59.9979 32.0000 1.9924 1.9933 418.7115 418.9444 0.0349 -1.0000 -1.0000 5654222 1579805815.60 151.4736 59.9979 32.0000 1.9929 1.9938 418.5427 418.7755 0.0349 -1.0000 -1.0000 5654285 1579805815.70 151.4736 59.9979 32.0000 1.9930 1.9939 418.5912 418.8240 0.0349 -1.0000 -1.0000 5654363 1579805815.80 151.4736 59.9979 32.0000 1.9927 1.9936 418.8470 419.0799 0.0350 -1.0000 -1.0000 5654425 1579805815.90 151.4736 59.9979 32.0000 1.9922 1.9931 418.8388 419.0714 0.0348 -1.0000 -1.0000 5654644 1579805816.00 151.4736 59.9979 32.0000 1.9930 1.9940 418.7453 418.9786 0.0349 -1.0000 -1.0000 5654722 1579805816.10 151.5272 59.9979 32.0000 1.9940 1.9949 418.4174 418.6488 0.0347 -1.0000 -1.0000 5654785 1579805816.20 151.5281 59.9979 32.0000 1.9935 1.9944 418.4393 418.6714 0.0348 -1.0000 -1.0000 5654847 1579805816.30 151.5281 59.9979 32.0000 1.9927 1.9936 418.5647 418.7980 0.0350 -1.0000 -1.0000 5654925 1579805816.40 151.5281 59.9979 32.0000 1.9928 1.9937 418.5389 418.7721 0.0350 -1.0000 -1.0000 5654988 1579805816.50 151.5281 59.9979 32.0000 1.9933 1.9942 418.3260 418.5598 0.0351 -1.0000 -1.0000 5655050 1579805816.60 151.5281 59.9979 32.0000 1.9937 1.9946 418.3156 418.5497 0.0350 -1.0000 -1.0000 5655113 1579805816.70 151.5281 59.9979 32.0000 1.9928 1.9937 418.3820 418.6146 0.0349 -1.0000 -1.0000 5655175 1579805816.80 151.5702 59.9979 32.0000 1.9926 1.9935 418.4180 418.6503 0.0348 -1.0000 -1.0000 5655238 1579805816.90 151.5702 59.9979 32.0000 1.9928 1.9937 418.2762 418.5086 0.0348 -1.0000 -1.0000 5656628 1579805817.00 151.5702 59.9979 32.0000 1.9936 1.9945 418.3122 418.5444 0.0349 -1.0000 -1.0000 5656675 1579805817.10 151.5702 59.9979 32.0000 1.9928 1.9937 418.4274 418.6600 0.0349 -1.0000 -1.0000 5656738 1579805817.20 151.5702 59.9979 32.0000 1.9924 1.9933 418.4722 418.7052 0.0349 -1.0000 -1.0000 5656816 1579805817.30 151.5702 59.9979 32.0000 1.9936 1.9945 418.4207 418.6533 0.0348 -1.0000 -1.0000 5656878 1579805817.40 151.4499 59.9979 32.0000 1.9928 1.9937 418.2675 418.4994 0.0348 -1.0000 -1.0000 5656956 1579805817.50 151.4439 59.9979 32.0000 1.9929 1.9938 418.3221 418.5557 0.0350 -1.0000 -1.0000 5657019 1579805817.60 151.4439 59.9979 32.0000 1.9927 1.9936 418.5397 418.7727 0.0349 -1.0000 -1.0000 5657081 1579805817.70 151.4439 59.9979 32.0000 1.9928 1.9937 418.6840 418.9169 0.0349 -1.0000 -1.0000 5657144 1579805817.80 151.4439 59.9979 32.0000 1.9931 1.9940 418.5592 418.7923 0.0349 -1.0000 -1.0000 5657206 1579805817.90 151.4439 59.9979 32.0000 1.9939 1.9948 418.4537 418.6862 0.0349 -1.0000 -1.0000 5657269 1579805818.00 151.5156 59.9979 32.0000 1.9927 1.9936 418.4871 418.7196 0.0348 -1.0000 -1.0000 5657410 1579805818.10 151.5156 59.9979 32.0000 1.9920 1.9930 418.5191 418.7526 0.0350 -1.0000 -1.0000 5657472 1579805818.20 151.5156 59.9979 32.0000 1.9927 1.9936 418.4411 418.6733 0.0349 -1.0000 -1.0000 5657550 1579805818.30 151.5156 59.9979 32.0000 1.9925 1.9934 418.4559 418.6885 0.0349 -1.0000 -1.0000 5657613 1579805818.40 151.5156 59.9979 32.0000 1.9935 1.9944 418.3768 418.6089 0.0348 -1.0000 -1.0000 5657675 1579805818.50 151.4891 59.9979 32.0000 1.9933 1.9942 418.5191 418.7513 0.0348 -1.0000 -1.0000 5657738 1579805818.60 151.4743 59.9979 32.0000 1.9931 1.9940 418.6863 418.9186 0.0348 -1.0000 -1.0000 5657816 1579805818.70 151.4743 59.9979 32.0000 1.9925 1.9934 418.8262 419.0586 0.0349 -1.0000 -1.0000 5657879 1579805818.80 151.4743 59.9979 32.0000 1.9926 1.9935 418.8254 419.0584 0.0349 -1.0000 -1.0000 5657941 1579805818.90 151.4743 59.9979 32.0000 1.9928 1.9937 418.6849 418.9174 0.0348 -1.0000 -1.0000 5658019 1579805819.00 151.4743 59.9979 32.0000 1.9929 1.9938 418.5869 418.8197 0.0348 -1.0000 -1.0000 5658081 1579805819.10 151.4743 59.9979 32.0000 1.9921 1.9930 418.7132 418.9451 0.0348 -1.0000 -1.0000 5658144 1579805819.20 151.4743 59.9979 32.0000 1.9924 1.9933 418.7815 419.0134 0.0347 -1.0000 -1.0000 5658206 1579805819.30 151.4743 59.9979 32.0000 1.9930 1.9939 418.6690 418.9013 0.0348 -1.0000 -1.0000 5658285 1579805819.40 151.4743 59.9979 32.0000 1.9927 1.9936 418.4374 418.6692 0.0348 -1.0000 -1.0000 5658347 1579805819.50 151.4743 59.9979 32.0000 1.9929 1.9938 418.5697 418.8024 0.0349 -1.0000 -1.0000 5658410 1579805819.60 151.4743 59.9979 32.0000 1.9925 1.9934 418.7894 419.0216 0.0348 -1.0000 -1.0000 5658472 1579805819.70 151.4801 59.9984 32.0000 1.9921 1.9930 418.6408 418.8720 0.0347 -1.0000 -1.0000 5658550 1579805819.80 151.4823 59.9986 32.0000 1.9929 1.9938 418.4561 418.6881 0.0348 -1.0000 -1.0000 5658628 1579805819.90 151.4823 59.9986 32.0000 1.9930 1.9939 418.2663 418.4990 0.0349 -1.0000 -1.0000 5658691 1579805820.00 151.4823 59.9986 32.0000 1.9926 1.9935 418.3708 418.6034 0.0348 -1.0000 -1.0000 5658753 1579805820.10 151.4823 59.9986 32.0000 1.9921 1.9930 418.4764 418.7086 0.0348 -1.0000 -1.0000 5658816 1579805820.20 151.4823 59.9986 32.0000 1.9931 1.9940 418.3643 418.5970 0.0349 -1.0000 -1.0000 5658878 1579805820.30 151.4823 59.9986 32.0000 1.9933 1.9942 418.2487 418.4814 0.0349 -1.0000 -1.0000 5658956 1579805820.40 151.4823 59.9986 32.0000 1.9926 1.9935 418.4138 418.6452 0.0346 -1.0000 -1.0000 5659019 1579805820.50 151.4823 59.9986 32.0000 1.9923 1.9932 418.5520 418.7846 0.0348 -1.0000 -1.0000 5700081 1579805820.60 151.4823 59.9986 32.0000 1.9932 1.9942 418.3930 418.6243 0.0347 -1.0000 -1.0000 5700144 1579805820.70 151.4823 59.9986 32.0000 1.9933 1.9942 418.3015 418.5327 0.0347 -1.0000 -1.0000 5700206 1579805820.80 151.4823 59.9986 32.0000 1.9934 1.9944 418.2307 418.4624 0.0348 -1.0000 -1.0000 5700285 1579805820.90 151.5337 59.9986 32.0000 1.9931 1.9940 418.3217 418.5542 0.0349 -1.0000 -1.0000 5700363 1579805821.00 151.5434 59.9986 32.0000 1.9922 1.9931 418.4484 418.6813 0.0349 -1.0000 -1.0000 5700425 1579805821.10 151.5434 59.9986 32.0000 1.9925 1.9934 418.4442 418.6761 0.0349 -1.0000 -1.0000 5700488 1579805821.20 151.5434 59.9986 32.0000 1.9926 1.9935 418.3702 418.6025 0.0347 -1.0000 -1.0000 5700550 1579805821.30 151.5434 59.9986 32.0000 1.9929 1.9938 418.1910 418.4226 0.0348 -1.0000 -1.0000 5700613 1579805821.40 151.5434 59.9986 32.0000 1.9925 1.9934 418.4389 418.6703 0.0347 -1.0000 -1.0000 5700691 1579805821.50 151.4622 59.9986 32.0000 1.9917 1.9926 418.4812 418.7132 0.0348 -1.0000 -1.0000 5700753 1579805821.60 151.4472 59.9986 32.0000 1.9925 1.9934 418.4483 418.6799 0.0347 -1.0000 -1.0000 5700816 1579805821.70 151.4472 59.9986 32.0000 1.9926 1.9935 418.2961 418.5284 0.0348 -1.0000 -1.0000 5700894 1579805821.80 151.4472 59.9986 32.0000 1.9931 1.9940 418.4384 418.6700 0.0347 -1.0000 -1.0000 5700956 1579805821.90 151.4472 59.9986 32.0000 1.9924 1.9933 418.5650 418.7966 0.0347 -1.0000 -1.0000 5701019 1579805822.00 151.4472 59.9986 32.0000 1.9927 1.9937 418.6892 418.9204 0.0347 -1.0000 -1.0000 5701097 1579805822.10 151.5418 59.9986 32.0000 1.9925 1.9934 418.6518 418.8841 0.0348 -1.0000 -1.0000 5701160 1579805822.20 151.5418 59.9986 32.0000 1.9933 1.9942 418.4883 418.7204 0.0348 -1.0000 -1.0000 5701222 1579805822.30 151.5418 59.9986 32.0000 1.9925 1.9934 418.6361 418.8687 0.0349 -1.0000 -1.0000 5701285 1579805822.40 151.5418 59.9986 32.0000 1.9925 1.9934 418.7797 419.0123 0.0348 -1.0000 -1.0000 5701347 1579805822.50 151.5418 59.9986 32.0000 1.9922 1.9931 418.7280 418.9598 0.0347 -1.0000 -1.0000 5701410 1579805822.60 151.5418 59.9986 32.0000 1.9931 1.9940 418.6432 418.8760 0.0349 -1.0000 -1.0000 5701488 1579805822.70 151.5418 59.9986 32.0000 1.9927 1.9936 418.8394 419.0712 0.0347 -1.0000 -1.0000 5701550 1579805822.80 151.5418 59.9986 32.0000 1.9928 1.9937 418.9490 419.1816 0.0349 -1.0000 -1.0000 5701613 1579805822.90 151.5418 59.9986 32.0000 1.9933 1.9942 418.9094 419.1416 0.0347 -1.0000 -1.0000 5701691 1579805823.00 151.5418 59.9986 32.0000 1.9937 1.9946 418.6699 418.9017 0.0348 -1.0000 -1.0000 5701753 1579805823.10 151.5418 59.9986 32.0000 1.9934 1.9943 418.6633 418.8959 0.0349 -1.0000 -1.0000 5701925 1579805823.20 151.4839 59.9986 32.0000 1.9925 1.9934 418.6857 418.9171 0.0348 -1.0000 -1.0000 5702003 1579805823.30 151.4839 59.9986 32.0000 1.9921 1.9930 418.8262 419.0587 0.0348 -1.0000 -1.0000 5702066 1579805823.40 151.4839 59.9986 32.0000 1.9925 1.9934 418.8273 419.0597 0.0349 -1.0000 -1.0000 5702144 1579805823.50 151.4839 59.9986 32.0000 1.9924 1.9933 418.5897 418.8220 0.0348 -1.0000 -1.0000 5702206 1579805823.60 151.4839 59.9986 32.0000 1.9926 1.9935 418.4655 418.6981 0.0349 -1.0000 -1.0000 5702425 1579805823.70 151.4839 59.9986 32.0000 1.9923 1.9932 418.4756 418.7081 0.0348 -1.0000 -1.0000 5702503 1579805823.80 151.4653 59.9986 32.0000 1.9922 1.9931 418.4721 418.7025 0.0346 -1.0000 -1.0000 5702566 1579805823.90 151.4653 59.9986 32.0000 1.9925 1.9935 418.3924 418.6249 0.0350 -1.0000 -1.0000 5702628 1579805824.00 151.4653 59.9986 32.0000 1.9931 1.9940 418.2641 418.4962 0.0347 -1.0000 -1.0000 5702706 1579805824.10 151.4653 59.9986 32.0000 1.9927 1.9936 418.2821 418.5141 0.0348 -1.0000 -1.0000 5702769 1579805824.20 151.4653 59.9986 32.0000 1.9931 1.9940 418.2821 418.5132 0.0347 -1.0000 -1.0000 5702831 1579805824.30 151.4653 59.9986 32.0000 1.9923 1.9932 418.3151 418.5467 0.0347 -1.0000 -1.0000 5702894 1579805824.40 151.5461 59.9986 32.0000 1.9922 1.9931 418.3437 418.5755 0.0347 -1.0000 -1.0000 5702956 1579805824.50 151.5461 59.9986 32.0000 1.9930 1.9939 418.3623 418.5940 0.0348 -1.0000 -1.0000 5703019 1579805824.60 151.5461 59.9986 32.0000 1.9935 1.9944 418.2895 418.5196 0.0346 -1.0000 -1.0000 5703425 1579805824.70 151.5461 59.9986 32.0000 1.9935 1.9944 418.3099 418.5412 0.0346 -1.0000 -1.0000 5703488 1579805824.80 151.5461 59.9986 32.0000 1.9930 1.9939 418.4231 418.6539 0.0347 -1.0000 -1.0000 5703550 1579805824.90 151.5479 59.9986 32.0000 1.9933 1.9943 418.3066 418.5382 0.0347 -1.0000 -1.0000 5703629 1579805825.00 151.5710 59.9981 32.0000 1.9938 1.9947 418.2574 418.4894 0.0348 -1.0000 -1.0000 5703691 1579805825.10 151.5710 59.9981 32.0000 1.9917 1.9926 418.2914 418.5236 0.0349 -1.0000 -1.0000 5703753 1579805825.20 151.5710 59.9981 32.0000 1.9920 1.9930 418.4503 418.6829 0.0349 -1.0000 -1.0000 5703831 1579805825.30 151.5710 59.9981 32.0000 1.9929 1.9938 418.3777 418.6093 0.0348 -1.0000 -1.0000 5703894 1579805825.40 151.5710 59.9981 32.0000 1.9930 1.9939 418.3020 418.5343 0.0348 -1.0000 -1.0000 5703956 1579805825.50 151.4311 59.9981 32.0000 1.9927 1.9936 418.2330 418.4654 0.0349 -1.0000 -1.0000 5704019 1579805825.60 151.4311 59.9981 32.0000 1.9929 1.9938 418.2528 418.4857 0.0349 -1.0000 -1.0000 5704081 1579805825.70 151.4311 59.9981 32.0000 1.9918 1.9927 418.4243 418.6565 0.0348 -1.0000 -1.0000 5704160 1579805825.80 151.4311 59.9981 32.0000 1.9919 1.9928 418.3492 418.5800 0.0346 -1.0000 -1.0000 5704222 1579805825.90 151.4311 59.9981 32.0000 1.9930 1.9939 418.1842 418.4156 0.0348 -1.0000 -1.0000 5704285 1579805826.00 151.4733 59.9981 32.0000 1.9936 1.9945 418.1210 418.3525 0.0347 -1.0000 -1.0000 5704363 1579805826.10 151.4918 59.9981 32.0000 1.9931 1.9940 418.2985 418.5305 0.0348 -1.0000 -1.0000 5704425 1579805826.20 151.4918 59.9981 32.0000 1.9928 1.9937 418.3839 418.6160 0.0348 -1.0000 -1.0000 5704660 1579805826.30 151.4918 59.9981 32.0000 1.9928 1.9937 418.3131 418.5443 0.0347 -1.0000 -1.0000 5704722 1579805826.40 151.4918 59.9981 32.0000 1.9931 1.9940 418.2979 418.5294 0.0347 -1.0000 -1.0000 5704785 1579805826.50 151.4918 59.9981 32.0000 1.9938 1.9947 418.2200 418.4509 0.0346 -1.0000 -1.0000 5704847 1579805826.60 151.4994 59.9981 32.0000 1.9929 1.9938 418.2741 418.5050 0.0346 -1.0000 -1.0000 5704925 1579805826.70 151.4994 59.9981 32.0000 1.9928 1.9937 418.4232 418.6536 0.0346 -1.0000 -1.0000 5705160 1579805826.80 151.4994 59.9981 32.0000 1.9915 1.9924 418.4538 418.6858 0.0348 -1.0000 -1.0000 5705206 1579805826.90 151.4994 59.9981 32.0000 1.9926 1.9935 418.3466 418.5778 0.0346 -1.0000 -1.0000 5705285 1579805827.00 151.4994 59.9981 32.0000 1.9926 1.9935 418.1771 418.4076 0.0346 -1.0000 -1.0000 5705347 1579805827.10 151.4994 59.9981 32.0000 1.9926 1.9935 418.2765 418.5077 0.0347 -1.0000 -1.0000 5705410 1579805827.20 151.5556 59.9981 32.0000 1.9923 1.9932 418.3913 418.6233 0.0348 -1.0000 -1.0000 5705675 1579805827.30 151.5668 59.9981 32.0000 1.9932 1.9941 418.3129 418.5447 0.0348 -1.0000 -1.0000 5705738 1579805827.40 151.5668 59.9981 32.0000 1.9931 1.9940 418.1428 418.3746 0.0347 -1.0000 -1.0000 5705800 1579805827.50 151.5668 59.9981 32.0000 1.9930 1.9939 418.1286 418.3595 0.0346 -1.0000 -1.0000 5705863 1579805827.60 151.5668 59.9981 32.0000 1.9932 1.9941 418.1061 418.3368 0.0347 -1.0000 -1.0000 5705925 1579805827.70 151.5668 59.9981 32.0000 1.9925 1.9934 418.2369 418.4684 0.0347 -1.0000 -1.0000 5706160 1579805827.80 151.5413 59.9981 32.0000 1.9925 1.9934 418.3292 418.5606 0.0347 -1.0000 -1.0000 5706238 1579805827.90 151.5413 59.9981 32.0000 1.9933 1.9942 418.2952 418.5270 0.0348 -1.0000 -1.0000 5706300 1579805828.00 151.5413 59.9981 32.0000 1.9937 1.9946 418.1109 418.3427 0.0347 -1.0000 -1.0000 5706378 1579805828.10 151.5413 59.9981 32.0000 1.9928 1.9938 418.2593 418.4909 0.0347 -1.0000 -1.0000 5706441 1579805828.20 151.5413 59.9981 32.0000 1.9918 1.9927 418.3965 418.6271 0.0346 -1.0000 -1.0000 5706503 1579805828.30 151.4782 59.9981 32.0000 1.9927 1.9937 418.2855 418.5171 0.0348 -1.0000 -1.0000 5706988 1579805828.40 151.4782 59.9981 32.0000 1.9927 1.9936 418.2350 418.4668 0.0347 -1.0000 -1.0000 5707050 1579805828.50 151.4782 59.9981 32.0000 1.9932 1.9941 418.1031 418.3339 0.0347 -1.0000 -1.0000 5707113 1579805828.60 151.4782 59.9981 32.0000 1.9937 1.9946 418.1328 418.3638 0.0346 -1.0000 -1.0000 5707175 1579805828.70 151.4782 59.9981 32.0000 1.9924 1.9933 418.2714 418.5029 0.0347 -1.0000 -1.0000 5707238 1579805828.80 151.4974 59.9981 32.0000 1.9925 1.9934 418.3696 418.6009 0.0347 -1.0000 -1.0000 5707441 1579805828.90 151.5300 59.9981 32.0000 1.9935 1.9944 418.2376 418.4687 0.0347 -1.0000 -1.0000 5707503 1579805829.00 151.5300 59.9981 32.0000 1.9932 1.9942 418.1556 418.3870 0.0347 -1.0000 -1.0000 5707566 1579805829.10 151.5300 59.9981 32.0000 1.9938 1.9947 418.0985 418.3305 0.0348 -1.0000 -1.0000 5707629 1579805829.20 151.5300 59.9981 32.0000 1.9931 1.9940 418.2815 418.5127 0.0347 -1.0000 -1.0000 5707706 1579805829.30 151.5300 59.9981 32.0000 1.9923 1.9932 418.4468 418.6795 0.0350 -1.0000 -1.0000 5707925 1579805829.40 151.5371 59.9981 32.0000 1.9928 1.9938 418.2670 418.4992 0.0348 -1.0000 -1.0000 5708003 1579805829.50 151.5371 59.9981 32.0000 1.9935 1.9944 418.1587 418.3901 0.0347 -1.0000 -1.0000 5708066 1579805829.60 151.5371 59.9981 32.0000 1.9934 1.9944 418.2667 418.4976 0.0347 -1.0000 -1.0000 5708129 1579805829.70 151.5371 59.9981 32.0000 1.9919 1.9928 418.4275 418.6590 0.0347 -1.0000 -1.0000 5708206 1579805829.80 151.5371 59.9981 32.0000 1.9925 1.9934 418.4446 418.6757 0.0347 -1.0000 -1.0000 5708425 1579805829.90 151.5450 59.9981 32.0000 1.9932 1.9941 418.4246 418.6564 0.0348 -1.0000 -1.0000 5708488 1579805830.00 151.5530 59.9980 32.0000 1.9936 1.9945 418.1647 418.3961 0.0348 -1.0000 -1.0000 5708566 1579805830.10 151.5530 59.9980 32.0000 1.9931 1.9940 418.2698 418.5015 0.0347 -1.0000 -1.0000 5708628 1579805830.20 151.5530 59.9980 32.0000 1.9926 1.9935 418.3854 418.6164 0.0346 -1.0000 -1.0000 5708691 1579805830.30 151.5530 59.9980 32.0000 1.9930 1.9939 418.3949 418.6258 0.0347 -1.0000 -1.0000 5708769 1579805830.40 151.5530 59.9980 32.0000 1.9943 1.9952 418.2516 418.4827 0.0347 -1.0000 -1.0000 5708831 1579805830.50 151.4725 59.9980 32.0000 1.9929 1.9938 418.2776 418.5092 0.0348 -1.0000 -1.0000 5708894 1579805830.60 151.4725 59.9980 32.0000 1.9929 1.9938 418.3052 418.5369 0.0347 -1.0000 -1.0000 5708972 1579805830.70 151.4725 59.9980 32.0000 1.9924 1.9933 418.3773 418.6087 0.0347 -1.0000 -1.0000 5709035 1579805830.80 151.4725 59.9980 32.0000 1.9929 1.9938 418.4217 418.6548 0.0350 -1.0000 -1.0000 5709238 1579805830.90 151.4725 59.9980 32.0000 1.9945 1.9954 418.3111 418.5429 0.0348 -1.0000 -1.0000 5709300 1579805831.00 151.4843 59.9980 32.0000 1.9938 1.9947 418.2983 418.5300 0.0347 -1.0000 -1.0000 5709363 1579805831.10 151.5429 59.9980 32.0000 1.9934 1.9943 418.4643 418.6965 0.0348 -1.0000 -1.0000 5709425 1579805831.20 151.5429 59.9980 32.0000 1.9928 1.9937 418.5585 418.7914 0.0349 -1.0000 -1.0000 5709519 1579805831.30 151.5429 59.9980 32.0000 1.9931 1.9940 418.4407 418.6728 0.0348 -1.0000 -1.0000 5709581 1579805831.40 151.5429 59.9980 32.0000 1.9936 1.9945 418.3055 418.5374 0.0348 -1.0000 -1.0000 5709972 1579805831.50 151.5429 59.9980 32.0000 1.9929 1.9938 418.4919 418.7245 0.0349 -1.0000 -1.0000 5710035 1579805831.60 151.5640 59.9980 32.0000 1.9930 1.9939 418.3984 418.6310 0.0349 -1.0000 -1.0000 5710097 1579805831.70 151.5640 59.9980 32.0000 1.9938 1.9947 418.3175 418.5494 0.0347 -1.0000 -1.0000 5710175 1579805831.80 151.5640 59.9980 32.0000 1.9925 1.9934 418.1739 418.4056 0.0348 -1.0000 -1.0000 5710238 1579805831.90 151.5640 59.9980 32.0000 1.9926 1.9935 418.3493 418.5814 0.0348 -1.0000 -1.0000 5711019 1579805832.00 151.5640 59.9980 32.0000 1.9924 1.9933 418.5043 418.7367 0.0349 -1.0000 -1.0000 5711097 1579805832.10 151.5027 59.9980 32.0000 1.9930 1.9939 418.4935 418.7252 0.0348 -1.0000 -1.0000 5711175 1579805832.20 151.4972 59.9980 32.0000 1.9930 1.9939 418.4325 418.6650 0.0349 -1.0000 -1.0000 5711238 1579805832.30 151.4972 59.9980 32.0000 1.9931 1.9940 418.3362 418.5687 0.0349 -1.0000 -1.0000 5711316 1579805832.40 151.4972 59.9980 32.0000 1.9927 1.9936 418.3356 418.5677 0.0348 -1.0000 -1.0000 5711379 1579805832.50 151.4972 59.9980 32.0000 1.9919 1.9928 418.4259 418.6574 0.0347 -1.0000 -1.0000 5711441 1579805832.60 151.4945 59.9980 32.0000 1.9921 1.9930 418.3497 418.5817 0.0348 -1.0000 -1.0000 5711503 1579805832.70 151.4387 59.9980 32.0000 1.9930 1.9939 418.2241 418.4561 0.0348 -1.0000 -1.0000 5711566 1579805832.80 151.4387 59.9980 32.0000 1.9927 1.9936 418.2786 418.5105 0.0348 -1.0000 -1.0000 5711629 1579805832.90 151.4387 59.9980 32.0000 1.9925 1.9934 418.3060 418.5383 0.0349 -1.0000 -1.0000 5711706 1579805833.00 151.4387 59.9980 32.0000 1.9922 1.9931 418.4723 418.7050 0.0349 -1.0000 -1.0000 5711769 1579805833.10 151.4387 59.9980 32.0000 1.9931 1.9940 418.3623 418.5944 0.0349 -1.0000 -1.0000 5711831 1579805833.20 151.5547 59.9980 32.0000 1.9935 1.9944 418.2525 418.4837 0.0346 -1.0000 -1.0000 5711910 1579805833.30 151.5547 59.9980 32.0000 1.9937 1.9946 418.3066 418.5372 0.0347 -1.0000 -1.0000 5711972 1579805833.40 151.5547 59.9980 32.0000 1.9933 1.9942 418.3388 418.5704 0.0347 -1.0000 -1.0000 5712191 1579805833.50 151.5547 59.9980 32.0000 1.9924 1.9933 418.4019 418.6332 0.0347 -1.0000 -1.0000 5712253 1579805833.60 151.5547 59.9980 32.0000 1.9923 1.9932 418.4250 418.6574 0.0349 -1.0000 -1.0000 5712316 1579805833.70 151.5547 59.9980 32.0000 1.9925 1.9934 418.3143 418.5466 0.0348 -1.0000 -1.0000 5712378 1579805833.80 151.5547 59.9980 32.0000 1.9933 1.9942 418.1882 418.4203 0.0349 -1.0000 -1.0000 5712441 1579805833.90 151.5547 59.9980 32.0000 1.9933 1.9942 418.3273 418.5594 0.0348 -1.0000 -1.0000 5712503 1579805834.00 151.5547 59.9980 32.0000 1.9925 1.9934 418.3859 418.6177 0.0348 -1.0000 -1.0000 5712691 1579805834.10 151.5547 59.9980 32.0000 1.9927 1.9936 418.3555 418.5871 0.0347 -1.0000 -1.0000 5712753 1579805834.20 151.5547 59.9980 32.0000 1.9930 1.9939 418.2368 418.4691 0.0348 -1.0000 -1.0000 5712816 1579805834.30 151.5759 59.9980 32.0000 1.9935 1.9944 418.1521 418.3845 0.0350 -1.0000 -1.0000 5712894 1579805834.40 151.5772 59.9980 32.0000 1.9933 1.9942 418.2459 418.4782 0.0348 -1.0000 -1.0000 5712956 1579805834.50 151.5772 59.9980 32.0000 1.9925 1.9934 418.3736 418.6058 0.0349 -1.0000 -1.0000 5713191 1579805834.60 151.5772 59.9980 32.0000 1.9918 1.9927 418.4604 418.6927 0.0348 -1.0000 -1.0000 5713269 1579805834.70 151.5772 59.9980 32.0000 1.9926 1.9935 418.3714 418.6036 0.0348 -1.0000 -1.0000 5713331 1579805834.80 151.5772 59.9980 32.0000 1.9927 1.9936 418.3577 418.5890 0.0347 -1.0000 -1.0000 5713394 1579805834.90 151.5772 59.9980 32.0000 1.9930 1.9939 418.2792 418.5116 0.0349 -1.0000 -1.0000 5713456 1579805835.00 151.4742 59.9990 32.0000 1.9922 1.9931 418.3606 418.5920 0.0347 -1.0000 -1.0000 5713941 1579805835.10 151.4742 59.9990 32.0000 1.9919 1.9928 418.4417 418.6734 0.0348 -1.0000 -1.0000 5714003 1579805835.20 151.4742 59.9990 32.0000 1.9926 1.9935 418.3009 418.5338 0.0350 -1.0000 -1.0000 5714081 1579805835.30 151.4742 59.9990 32.0000 1.9934 1.9943 418.2826 418.5158 0.0349 -1.0000 -1.0000 5714144 1579805835.40 151.4742 59.9990 32.0000 1.9934 1.9943 418.2776 418.5094 0.0348 -1.0000 -1.0000 5714206 1579805835.50 151.4742 59.9990 32.0000 1.9925 1.9934 418.4425 418.6753 0.0349 -1.0000 -1.0000 5714410 1579805835.60 151.4647 59.9990 32.0000 1.9926 1.9936 418.4598 418.6920 0.0348 -1.0000 -1.0000 5714472 1579805835.70 151.4647 59.9990 32.0000 1.9924 1.9933 418.2881 418.5197 0.0347 -1.0000 -1.0000 5714535 1579805835.80 151.4647 59.9990 32.0000 1.9932 1.9941 418.1974 418.4277 0.0346 -1.0000 -1.0000 5714597 1579805835.90 151.4647 59.9990 32.0000 1.9934 1.9943 418.2649 418.4971 0.0349 -1.0000 -1.0000 5714660 1579805836.00 151.4647 59.9990 32.0000 1.9926 1.9935 418.4604 418.6934 0.0348 -1.0000 -1.0000 5714738 1579805836.10 151.4647 59.9990 32.0000 1.9924 1.9933 418.5085 418.7414 0.0350 -1.0000 -1.0000 5714800 1579805836.20 151.4993 59.9990 32.0000 1.9921 1.9930 418.4082 418.6402 0.0349 -1.0000 -1.0000 5714863 1579805836.30 151.4993 59.9990 32.0000 1.9931 1.9941 418.2253 418.4579 0.0349 -1.0000 -1.0000 5714941 1579805836.40 151.4993 59.9990 32.0000 1.9930 1.9939 418.2229 418.4553 0.0349 -1.0000 -1.0000 5715003 1579805836.50 151.4993 59.9990 32.0000 1.9927 1.9936 418.2221 418.4556 0.0350 -1.0000 -1.0000 5715066 1579805836.60 151.4993 59.9990 32.0000 1.9925 1.9934 418.4098 418.6427 0.0349 -1.0000 -1.0000 5715128 1579805836.70 151.5293 59.9990 32.0000 1.9929 1.9938 418.3783 418.6110 0.0349 -1.0000 -1.0000 5715191 1579805836.80 151.5431 59.9990 32.0000 1.9927 1.9936 418.2725 418.5052 0.0349 -1.0000 -1.0000 5715269 1579805836.90 151.5431 59.9990 32.0000 1.9924 1.9933 418.1834 418.4164 0.0350 -1.0000 -1.0000 5715347 1579805837.00 151.5431 59.9990 32.0000 1.9927 1.9936 418.1633 418.3944 0.0348 -1.0000 -1.0000 5715441 1579805837.10 151.5431 59.9990 32.0000 1.9924 1.9933 418.4342 418.6674 0.0350 -1.0000 -1.0000 5715503 1579805837.20 151.5431 59.9990 32.0000 1.9925 1.9934 418.4966 418.7294 0.0349 -1.0000 -1.0000 5715566 1579805837.30 151.5225 59.9990 32.0000 1.9934 1.9943 418.3023 418.5346 0.0349 -1.0000 -1.0000 5715629 1579805837.40 151.5225 59.9990 32.0000 1.9926 1.9936 418.4034 418.6367 0.0350 -1.0000 -1.0000 5715706 1579805837.50 151.5225 59.9990 32.0000 1.9919 1.9928 418.4964 418.7290 0.0348 -1.0000 -1.0000 5715769 1579805837.60 151.5225 59.9990 32.0000 1.9917 1.9926 418.5497 418.7831 0.0350 -1.0000 -1.0000 5715941 1579805837.70 151.5225 59.9990 32.0000 1.9919 1.9928 418.5132 418.7459 0.0348 -1.0000 -1.0000 5716019 1579805837.80 151.5225 59.9990 32.0000 1.9937 1.9946 418.3837 418.6173 0.0352 -1.0000 -1.0000 5716081 1579805837.90 151.4600 59.9990 32.0000 1.9931 1.9940 418.2750 418.5076 0.0349 -1.0000 -1.0000 5716144 1579805838.00 151.4600 59.9990 32.0000 1.9932 1.9942 418.3308 418.5635 0.0349 -1.0000 -1.0000 5716222 1579805838.10 151.4600 59.9990 32.0000 1.9928 1.9938 418.3422 418.5747 0.0348 -1.0000 -1.0000 5716972 1579805838.20 151.4600 59.9990 32.0000 1.9930 1.9939 418.5286 418.7601 0.0348 -1.0000 -1.0000 5717035 1579805838.30 151.4600 59.9990 32.0000 1.9935 1.9944 418.3290 418.5622 0.0350 -1.0000 -1.0000 5717113 1579805838.40 151.5088 59.9990 32.0000 1.9938 1.9947 418.4239 418.6572 0.0350 -1.0000 -1.0000 5717175 1579805838.50 151.5088 59.9990 32.0000 1.9932 1.9941 418.4976 418.7308 0.0350 -1.0000 -1.0000 5717238 1579805838.60 151.5088 59.9990 32.0000 1.9920 1.9929 418.5599 418.7930 0.0349 -1.0000 -1.0000 5717425 1579805838.70 151.5088 59.9990 32.0000 1.9928 1.9938 418.5235 418.7568 0.0350 -1.0000 -1.0000 5717488 1579805838.80 151.5088 59.9990 32.0000 1.9934 1.9943 418.4329 418.6659 0.0350 -1.0000 -1.0000 5717550 1579805838.90 151.5099 59.9990 32.0000 1.9937 1.9946 418.3768 418.6101 0.0350 -1.0000 -1.0000 5717628 1579805839.00 151.5277 59.9990 32.0000 1.9926 1.9935 418.5094 418.7426 0.0350 -1.0000 -1.0000 5717691 1579805839.10 151.5277 59.9990 32.0000 1.9921 1.9930 418.6348 418.8681 0.0350 -1.0000 -1.0000 5717753 1579805839.20 151.5277 59.9990 32.0000 1.9921 1.9930 418.5320 418.7656 0.0351 -1.0000 -1.0000 5717832 1579805839.30 151.5277 59.9990 32.0000 1.9927 1.9936 418.4297 418.6627 0.0348 -1.0000 -1.0000 5717894 1579805839.40 151.5277 59.9990 32.0000 1.9924 1.9933 418.4840 418.7157 0.0348 -1.0000 -1.0000 5717956 1579805839.50 151.4833 59.9990 32.0000 1.9918 1.9927 418.6654 418.8984 0.0350 -1.0000 -1.0000 5718019 1579805839.60 151.4833 59.9990 32.0000 1.9928 1.9938 418.6961 418.9296 0.0350 -1.0000 -1.0000 5718144 1579805839.70 151.4833 59.9990 32.0000 1.9928 1.9937 418.4599 418.6937 0.0351 -1.0000 -1.0000 5718222 1579805839.80 151.4833 59.9990 32.0000 1.9927 1.9936 418.4209 418.6545 0.0350 -1.0000 -1.0000 5718285 1579805839.90 151.4833 59.9990 32.0000 1.9930 1.9939 418.5465 418.7801 0.0350 -1.0000 -1.0000 5718347 1579805840.00 151.4579 59.9991 32.0000 1.9927 1.9936 418.5866 418.8190 0.0349 -1.0000 -1.0000 5718425 1579805840.10 151.3970 59.9993 32.0000 1.9932 1.9941 418.4943 418.7272 0.0349 -1.0000 -1.0000 5718894 1579805840.20 151.3970 59.9993 32.0000 1.9928 1.9937 418.4410 418.6747 0.0351 -1.0000 -1.0000 5718956 1579805840.30 151.3970 59.9993 32.0000 1.9931 1.9941 418.3769 418.6101 0.0349 -1.0000 -1.0000 5719035 1579805840.40 151.3970 59.9993 32.0000 1.9927 1.9936 418.3980 418.6302 0.0349 -1.0000 -1.0000 5719097 1579805840.50 151.3970 59.9993 32.0000 1.9919 1.9928 418.5721 418.8053 0.0350 -1.0000 -1.0000 5719160 1579805840.60 151.3970 59.9993 32.0000 1.9926 1.9935 418.4728 418.7054 0.0349 -1.0000 -1.0000 5719238 1579805840.70 151.4544 59.9993 32.0000 1.9934 1.9943 418.4695 418.7026 0.0350 -1.0000 -1.0000 5719441 1579805840.80 151.4544 59.9993 32.0000 1.9927 1.9936 418.5176 418.7513 0.0351 -1.0000 -1.0000 5719503 1579805840.90 151.4544 59.9993 32.0000 1.9920 1.9929 418.6522 418.8852 0.0349 -1.0000 -1.0000 5719582 1579805841.00 151.4544 59.9993 32.0000 1.9922 1.9931 418.6206 418.8535 0.0349 -1.0000 -1.0000 5719644 1579805841.10 151.4544 59.9993 32.0000 1.9923 1.9932 418.5201 418.7534 0.0350 -1.0000 -1.0000 5719706 1579805841.20 151.4659 59.9993 32.0000 1.9934 1.9943 418.3926 418.6255 0.0349 -1.0000 -1.0000 5720019 1579805841.30 151.4843 59.9993 32.0000 1.9935 1.9944 418.4147 418.6473 0.0348 -1.0000 -1.0000 5720082 1579805841.40 151.4843 59.9993 32.0000 1.9929 1.9939 418.4781 418.7121 0.0351 -1.0000 -1.0000 5720160 1579805841.50 151.4843 59.9993 32.0000 1.9921 1.9930 418.6334 418.8668 0.0350 -1.0000 -1.0000 5720222 1579805841.60 151.4843 59.9993 32.0000 1.9926 1.9935 418.5931 418.8263 0.0349 -1.0000 -1.0000 5720285 1579805841.70 151.4843 59.9993 32.0000 1.9931 1.9940 418.4395 418.6733 0.0350 -1.0000 -1.0000 5720410 1579805841.80 151.4631 59.9993 32.0000 1.9928 1.9938 418.5026 418.7355 0.0350 -1.0000 -1.0000 5720472 1579805841.90 151.4631 59.9993 32.0000 1.9921 1.9930 418.6544 418.8883 0.0350 -1.0000 -1.0000 5720535 1579805842.00 151.4631 59.9993 32.0000 1.9927 1.9936 418.7014 418.9348 0.0350 -1.0000 -1.0000 5720613 1579805842.10 151.4631 59.9993 32.0000 1.9933 1.9942 418.5997 418.8327 0.0350 -1.0000 -1.0000 5720675 1579805842.20 151.4631 59.9993 32.0000 1.9935 1.9944 418.5740 418.8089 0.0353 -1.0000 -1.0000 5720738 1579805842.30 151.4631 59.9993 32.0000 1.9928 1.9937 418.6190 418.8522 0.0350 -1.0000 -1.0000 5720800 1579805842.40 151.3963 59.9993 32.0000 1.9926 1.9935 418.7368 418.9708 0.0350 -1.0000 -1.0000 5720863 1579805842.50 151.3963 59.9993 32.0000 1.9917 1.9926 418.7675 419.0011 0.0350 -1.0000 -1.0000 5720925 1579805842.60 151.3963 59.9993 32.0000 1.9922 1.9931 418.7440 418.9768 0.0349 -1.0000 -1.0000 5721003 1579805842.70 151.3963 59.9993 32.0000 1.9930 1.9939 418.5139 418.7475 0.0350 -1.0000 -1.0000 5721660 1579805842.80 151.3963 59.9993 32.0000 1.9935 1.9944 418.5839 418.8173 0.0350 -1.0000 -1.0000 5721722 1579805842.90 151.4059 59.9993 32.0000 1.9927 1.9936 418.6903 418.9248 0.0351 -1.0000 -1.0000 5721785 1579805843.00 151.5831 59.9993 32.0000 1.9927 1.9936 418.6915 418.9254 0.0350 -1.0000 -1.0000 5721847 1579805843.10 151.5831 59.9993 32.0000 1.9925 1.9934 418.5326 418.7663 0.0350 -1.0000 -1.0000 5721910 1579805843.20 151.5831 59.9993 32.0000 1.9931 1.9940 418.5085 418.7425 0.0350 -1.0000 -1.0000 5721988 1579805843.30 151.5831 59.9993 32.0000 1.9933 1.9942 418.4135 418.6460 0.0348 -1.0000 -1.0000 5722066 1579805843.40 151.5831 59.9993 32.0000 1.9923 1.9932 418.5741 418.8068 0.0349 -1.0000 -1.0000 5722144 1579805843.50 151.5321 59.9993 32.0000 1.9923 1.9932 418.6555 418.8893 0.0350 -1.0000 -1.0000 5722206 1579805843.60 151.5321 59.9993 32.0000 1.9922 1.9932 418.5377 418.7708 0.0350 -1.0000 -1.0000 5722269 1579805843.70 151.5321 59.9993 32.0000 1.9931 1.9941 418.2718 418.5049 0.0349 -1.0000 -1.0000 5722331 1579805843.80 151.5321 59.9993 32.0000 1.9919 1.9928 418.5541 418.7882 0.0351 -1.0000 -1.0000 5722410 1579805843.90 151.5321 59.9993 32.0000 1.9925 1.9934 418.5867 418.8211 0.0351 -1.0000 -1.0000 5722472 1579805844.00 151.5265 59.9993 32.0000 1.9928 1.9937 418.5949 418.8288 0.0351 -1.0000 -1.0000 5722550 1579805844.10 151.4926 59.9993 32.0000 1.9930 1.9939 418.5012 418.7350 0.0351 -1.0000 -1.0000 5722613 1579805844.20 151.4926 59.9993 32.0000 1.9935 1.9944 418.3929 418.6263 0.0349 -1.0000 -1.0000 5722675 1579805844.30 151.4926 59.9993 32.0000 1.9928 1.9938 418.5074 418.7407 0.0350 -1.0000 -1.0000 5722753 1579805844.40 151.4926 59.9993 32.0000 1.9927 1.9936 418.7206 418.9546 0.0351 -1.0000 -1.0000 5722816 1579805844.50 151.4926 59.9993 32.0000 1.9929 1.9938 418.6787 418.9130 0.0351 -1.0000 -1.0000 5722878 1579805844.60 151.4471 59.9993 32.0000 1.9933 1.9942 418.5172 418.7510 0.0350 -1.0000 -1.0000 5722941 1579805844.70 151.4471 59.9993 32.0000 1.9936 1.9945 418.5018 418.7363 0.0351 -1.0000 -1.0000 5723003 1579805844.80 151.4471 59.9993 32.0000 1.9930 1.9939 418.5835 418.8174 0.0351 -1.0000 -1.0000 5723394 1579805844.90 151.4471 59.9993 32.0000 1.9929 1.9938 418.5694 418.8037 0.0351 -1.0000 -1.0000 5723472 1579805845.00 151.4471 59.9993 32.0000 1.9939 1.9948 418.6861 418.9215 0.0352 -1.0000 -1.0000 5723535 1579805845.10 151.5196 59.9991 32.0000 1.9932 1.9941 418.5662 418.7998 0.0350 -1.0000 -1.0000 5723597 1579805845.20 151.5507 59.9990 32.0000 1.9932 1.9941 418.6626 418.8972 0.0352 -1.0000 -1.0000 5723675 1579805845.30 151.5507 59.9990 32.0000 1.9922 1.9932 418.7709 419.0054 0.0352 -1.0000 -1.0000 5723738 1579805845.40 151.5507 59.9990 32.0000 1.9920 1.9929 418.7924 419.0276 0.0352 -1.0000 -1.0000 5723816 1579805845.50 151.5507 59.9990 32.0000 1.9931 1.9941 418.5862 418.8204 0.0351 -1.0000 -1.0000 5723879 1579805845.60 151.5507 59.9990 32.0000 1.9927 1.9936 418.5048 418.7386 0.0350 -1.0000 -1.0000 5723941 1579805845.70 151.5184 59.9990 32.0000 1.9932 1.9941 418.5137 418.7476 0.0351 -1.0000 -1.0000 5724003 1579805845.80 151.5184 59.9990 32.0000 1.9924 1.9933 418.5836 418.8179 0.0351 -1.0000 -1.0000 5724441 1579805845.90 151.5184 59.9990 32.0000 1.9920 1.9930 418.7019 418.9369 0.0352 -1.0000 -1.0000 5724503 1579805846.00 151.5184 59.9990 32.0000 1.9930 1.9939 418.5546 418.7890 0.0351 -1.0000 -1.0000 5724581 1579805846.10 151.5184 59.9990 32.0000 1.9935 1.9944 418.4697 418.7045 0.0352 -1.0000 -1.0000 5724644 1579805846.20 151.5031 59.9990 32.0000 1.9931 1.9940 418.5408 418.7737 0.0349 -1.0000 -1.0000 5724706 1579805846.30 151.4549 59.9990 32.0000 1.9921 1.9931 418.6529 418.8866 0.0351 -1.0000 -1.0000 5724925 1579805846.40 151.4549 59.9990 32.0000 1.9924 1.9933 418.7019 418.9355 0.0350 -1.0000 -1.0000 5724988 1579805846.50 151.4549 59.9990 32.0000 1.9926 1.9935 418.6109 418.8449 0.0351 -1.0000 -1.0000 5725050 1579805846.60 151.4549 59.9990 32.0000 1.9935 1.9944 418.5168 418.7504 0.0350 -1.0000 -1.0000 5725128 1579805846.70 151.4549 59.9990 32.0000 1.9930 1.9939 418.5459 418.7805 0.0351 -1.0000 -1.0000 5725191 1579805846.80 151.4997 59.9990 32.0000 1.9927 1.9937 418.6300 418.8635 0.0350 -1.0000 -1.0000 5725425 1579805846.90 151.4997 59.9990 32.0000 1.9923 1.9932 418.7475 418.9817 0.0351 -1.0000 -1.0000 5725503 1579805847.00 151.4997 59.9990 32.0000 1.9925 1.9934 418.7155 418.9504 0.0352 -1.0000 -1.0000 5725566 1579805847.10 151.4997 59.9990 32.0000 1.9926 1.9935 418.6256 418.8602 0.0351 -1.0000 -1.0000 5725629 1579805847.20 151.4997 59.9990 32.0000 1.9934 1.9943 418.5762 418.8101 0.0350 -1.0000 -1.0000 5725691 1579805847.30 151.5043 59.9990 32.0000 1.9927 1.9936 418.7102 418.9441 0.0351 -1.0000 -1.0000 5725753 1579805847.40 151.5829 59.9990 32.0000 1.9924 1.9933 418.6679 418.9032 0.0352 -1.0000 -1.0000 5725956 1579805847.50 151.5829 59.9990 32.0000 1.9934 1.9943 418.5057 418.7403 0.0352 -1.0000 -1.0000 5726019 1579805847.60 151.5829 59.9990 32.0000 1.9924 1.9933 418.5991 418.8334 0.0351 -1.0000 -1.0000 5726082 1579805847.70 151.5829 59.9990 32.0000 1.9922 1.9932 418.6492 418.8834 0.0350 -1.0000 -1.0000 5726144 1579805847.80 151.5829 59.9990 32.0000 1.9924 1.9934 418.6642 418.8983 0.0351 -1.0000 -1.0000 5726206 1579805847.90 151.4666 59.9990 32.0000 1.9935 1.9945 418.4600 418.6937 0.0350 -1.0000 -1.0000 5726644 1579805848.00 151.4666 59.9990 32.0000 1.9933 1.9942 418.5985 418.8324 0.0351 -1.0000 -1.0000 5726722 1579805848.10 151.4666 59.9990 32.0000 1.9926 1.9936 418.6972 418.9315 0.0352 -1.0000 -1.0000 5726785 1579805848.20 151.4666 59.9990 32.0000 1.9922 1.9931 418.7113 418.9451 0.0350 -1.0000 -1.0000 5726847 1579805848.30 151.4666 59.9990 32.0000 1.9924 1.9933 418.5540 418.7877 0.0351 -1.0000 -1.0000 5726925 1579805848.40 151.4666 59.9990 32.0000 1.9930 1.9939 418.6918 418.9258 0.0350 -1.0000 -1.0000 5726988 1579805848.50 151.4352 59.9990 32.0000 1.9917 1.9926 418.7065 418.9409 0.0352 -1.0000 -1.0000 5727050 1579805848.60 151.4352 59.9990 32.0000 1.9932 1.9941 418.6808 418.9136 0.0349 -1.0000 -1.0000 5727128 1579805848.70 151.4352 59.9990 32.0000 1.9932 1.9942 418.4636 418.6973 0.0351 -1.0000 -1.0000 5727191 1579805848.80 151.4352 59.9990 32.0000 1.9930 1.9939 418.4874 418.7217 0.0351 -1.0000 -1.0000 5727253 1579805848.90 151.4352 59.9990 32.0000 1.9930 1.9939 418.5109 418.7440 0.0350 -1.0000 -1.0000 5727660 1579805849.00 151.5593 59.9990 32.0000 1.9931 1.9940 418.6383 418.8729 0.0352 -1.0000 -1.0000 5727722 1579805849.10 151.5593 59.9990 32.0000 1.9923 1.9932 418.7562 418.9913 0.0352 -1.0000 -1.0000 5727785 1579805849.20 151.5593 59.9990 32.0000 1.9929 1.9938 418.6083 418.8420 0.0351 -1.0000 -1.0000 5727847 1579805849.30 151.5593 59.9990 32.0000 1.9936 1.9946 418.4818 418.7165 0.0352 -1.0000 -1.0000 5727910 1579805849.40 151.5593 59.9990 32.0000 1.9928 1.9937 418.5848 418.8183 0.0350 -1.0000 -1.0000 5728160 1579805849.50 151.5689 59.9990 32.0000 1.9917 1.9926 418.5798 418.8150 0.0352 -1.0000 -1.0000 5728222 1579805849.60 151.5993 59.9990 32.0000 1.9930 1.9939 418.5494 418.7839 0.0352 -1.0000 -1.0000 5728285 1579805849.70 151.5993 59.9990 32.0000 1.9935 1.9944 418.4402 418.6728 0.0348 -1.0000 -1.0000 5728363 1579805849.80 151.5993 59.9990 32.0000 1.9928 1.9937 418.3457 418.5784 0.0349 -1.0000 -1.0000 5728425 1579805849.90 151.5993 59.9990 32.0000 1.9929 1.9938 418.5797 418.8132 0.0350 -1.0000 -1.0000 5728488 1579805850.00 151.5993 59.9990 32.0000 1.9918 1.9927 418.5479 418.7816 0.0350 -1.0000 -1.0000 5728550 1579805850.10 151.4496 59.9980 32.0000 1.9925 1.9934 418.4666 418.7001 0.0350 -1.0000 -1.0000 5728613 1579805850.20 151.4496 59.9980 32.0000 1.9934 1.9944 418.3026 418.5358 0.0349 -1.0000 -1.0000 5728691 1579805850.30 151.4496 59.9980 32.0000 1.9926 1.9936 418.2140 418.4470 0.0350 -1.0000 -1.0000 5728753 1579805850.40 151.4496 59.9980 32.0000 1.9933 1.9942 418.1607 418.3945 0.0351 -1.0000 -1.0000 5728816 1579805850.50 151.4496 59.9980 32.0000 1.9919 1.9928 418.2892 418.5227 0.0350 -1.0000 -1.0000 5728878 1579805850.60 151.4475 59.9980 32.0000 1.9930 1.9939 418.2287 418.4619 0.0350 -1.0000 -1.0000 5728956 1579805850.70 151.4384 59.9980 32.0000 1.9944 1.9953 418.1707 418.4031 0.0349 -1.0000 -1.0000 5729019 1579805850.80 151.4384 59.9980 32.0000 1.9933 1.9942 418.1220 418.3554 0.0351 -1.0000 -1.0000 5729081 1579805850.90 151.4384 59.9980 32.0000 1.9930 1.9939 418.1018 418.3343 0.0349 -1.0000 -1.0000 5729222 1579805851.00 151.4384 59.9980 32.0000 1.9921 1.9930 418.2889 418.5218 0.0350 -1.0000 -1.0000 5729285 1579805851.10 151.4384 59.9980 32.0000 1.9923 1.9932 418.3159 418.5490 0.0350 -1.0000 -1.0000 5729347 1579805851.20 151.5428 59.9980 32.0000 1.9926 1.9935 418.2396 418.4732 0.0350 -1.0000 -1.0000 5729410 1579805851.30 151.5428 59.9980 32.0000 1.9936 1.9945 418.1561 418.3897 0.0350 -1.0000 -1.0000 5729472 1579805851.40 151.5428 59.9980 32.0000 1.9934 1.9943 418.1278 418.3620 0.0352 -1.0000 -1.0000 5729550 1579805851.50 151.5428 59.9980 32.0000 1.9929 1.9938 418.2769 418.5099 0.0350 -1.0000 -1.0000 5729769 1579805851.60 151.5428 59.9980 32.0000 1.9921 1.9930 418.2554 418.4893 0.0351 -1.0000 -1.0000 5729832 1579805851.70 151.5639 59.9980 32.0000 1.9932 1.9941 418.0606 418.2938 0.0349 -1.0000 -1.0000 5729910 1579805851.80 151.5687 59.9980 32.0000 1.9935 1.9944 418.1607 418.3945 0.0351 -1.0000 -1.0000 5729972 1579805851.90 151.5687 59.9980 32.0000 1.9930 1.9940 418.2339 418.4674 0.0350 -1.0000 -1.0000 5730035 1579805852.00 151.5687 59.9980 32.0000 1.9921 1.9930 418.3510 418.5841 0.0349 -1.0000 -1.0000 5730191 1579805852.10 151.5687 59.9980 32.0000 1.9923 1.9932 418.2952 418.5284 0.0350 -1.0000 -1.0000 5730253 1579805852.20 151.5638 59.9980 32.0000 1.9931 1.9940 418.1064 418.3400 0.0351 -1.0000 -1.0000 5730316 1579805852.30 151.5018 59.9980 32.0000 1.9926 1.9935 418.0377 418.2715 0.0351 -1.0000 -1.0000 5730378 1579805852.40 151.5018 59.9980 32.0000 1.9926 1.9935 418.2067 418.4399 0.0350 -1.0000 -1.0000 5730441 1579805852.50 151.5018 59.9980 32.0000 1.9922 1.9931 418.3408 418.5745 0.0350 -1.0000 -1.0000 5730925 1579805852.60 151.5018 59.9980 32.0000 1.9924 1.9933 418.3913 418.6240 0.0349 -1.0000 -1.0000 5730988 1579805852.70 151.5018 59.9980 32.0000 1.9918 1.9927 418.2589 418.4918 0.0349 -1.0000 -1.0000 5731050 1579805852.80 151.4812 59.9980 32.0000 1.9929 1.9938 418.1111 418.3435 0.0349 -1.0000 -1.0000 5731128 1579805852.90 151.4812 59.9980 32.0000 1.9932 1.9941 418.2628 418.4963 0.0351 -1.0000 -1.0000 5731191 1579805853.00 151.4812 59.9980 32.0000 1.9931 1.9940 418.4431 418.6761 0.0350 -1.0000 -1.0000 5731425 1579805853.10 151.4812 59.9980 32.0000 1.9937 1.9946 418.3002 418.5333 0.0349 -1.0000 -1.0000 5731488 1579805853.20 151.4812 59.9980 32.0000 1.9933 1.9942 418.1917 418.4253 0.0351 -1.0000 -1.0000 5731550 1579805853.30 151.5292 59.9980 32.0000 1.9928 1.9937 418.2029 418.4366 0.0351 -1.0000 -1.0000 5731613 1579805853.40 151.5593 59.9980 32.0000 1.9926 1.9935 418.3037 418.5365 0.0349 -1.0000 -1.0000 5731691 1579805853.50 151.5593 59.9980 32.0000 1.9922 1.9932 418.4241 418.6580 0.0351 -1.0000 -1.0000 5731972 1579805853.60 151.5593 59.9980 32.0000 1.9931 1.9940 418.4260 418.6590 0.0349 -1.0000 -1.0000 5732035 1579805853.70 151.5593 59.9980 32.0000 1.9935 1.9944 418.3209 418.5537 0.0350 -1.0000 -1.0000 5732113 1579805853.80 151.5593 59.9980 32.0000 1.9934 1.9943 418.2616 418.4947 0.0349 -1.0000 -1.0000 5732175 1579805853.90 151.5859 59.9980 32.0000 1.9926 1.9935 418.3999 418.6325 0.0349 -1.0000 -1.0000 5732238 1579805854.00 151.5859 59.9980 32.0000 1.9916 1.9925 418.4261 418.6595 0.0350 -1.0000 -1.0000 5732488 1579805854.10 151.5859 59.9980 32.0000 1.9922 1.9931 418.3424 418.5746 0.0349 -1.0000 -1.0000 5732550 1579805854.20 151.5859 59.9980 32.0000 1.9936 1.9945 418.2076 418.4405 0.0349 -1.0000 -1.0000 5732613 1579805854.30 151.5859 59.9980 32.0000 1.9934 1.9943 418.1024 418.3363 0.0352 -1.0000 -1.0000 5732675 1579805854.40 151.4807 59.9980 32.0000 1.9931 1.9940 418.1826 418.4160 0.0351 -1.0000 -1.0000 5732738 1579805854.50 151.4807 59.9980 32.0000 1.9924 1.9933 418.2773 418.5104 0.0349 -1.0000 -1.0000 5733191 1579805854.60 151.4807 59.9980 32.0000 1.9916 1.9925 418.3249 418.5567 0.0348 -1.0000 -1.0000 5733253 1579805854.70 151.4807 59.9980 32.0000 1.9921 1.9930 418.3153 418.5487 0.0350 -1.0000 -1.0000 5733316 1579805854.80 151.4807 59.9980 32.0000 1.9926 1.9935 418.2483 418.4796 0.0346 -1.0000 -1.0000 5733394 1579805854.90 151.4721 59.9981 32.0000 1.9929 1.9938 418.1692 418.4032 0.0351 -1.0000 -1.0000 5733456 1579805855.00 151.4393 59.9986 32.0000 1.9923 1.9932 418.2268 418.4596 0.0349 -1.0000 -1.0000 5733691 1579805855.10 151.4393 59.9986 32.0000 1.9925 1.9934 418.2552 418.4874 0.0348 -1.0000 -1.0000 5733753 1579805855.20 151.4393 59.9986 32.0000 1.9927 1.9936 418.3561 418.5892 0.0349 -1.0000 -1.0000 5733816 1579805855.30 151.4393 59.9986 32.0000 1.9933 1.9942 418.1541 418.3867 0.0349 -1.0000 -1.0000 5733879 1579805855.40 151.4393 59.9986 32.0000 1.9931 1.9940 418.1474 418.3801 0.0349 -1.0000 -1.0000 5733956 1579805855.50 151.4802 59.9986 32.0000 1.9932 1.9941 418.1500 418.3822 0.0348 -1.0000 -1.0000 5734019 1579805855.60 151.4802 59.9986 32.0000 1.9927 1.9936 418.2604 418.4922 0.0348 -1.0000 -1.0000 5734488 1579805855.70 151.4802 59.9986 32.0000 1.9923 1.9932 418.2667 418.4985 0.0348 -1.0000 -1.0000 5734566 1579805855.80 151.4802 59.9986 32.0000 1.9935 1.9944 418.1276 418.3612 0.0350 -1.0000 -1.0000 5734628 1579805855.90 151.4802 59.9986 32.0000 1.9940 1.9949 418.1197 418.3523 0.0349 -1.0000 -1.0000 5734691 1579805856.00 151.5686 59.9986 32.0000 1.9929 1.9938 418.1043 418.3378 0.0350 -1.0000 -1.0000 5734769 1579805856.10 151.5873 59.9986 32.0000 1.9918 1.9927 418.3257 418.5585 0.0349 -1.0000 -1.0000 5734831 1579805856.20 151.5873 59.9986 32.0000 1.9921 1.9930 418.2300 418.4627 0.0350 -1.0000 -1.0000 5734894 1579805856.30 151.5873 59.9986 32.0000 1.9937 1.9946 418.1254 418.3590 0.0350 -1.0000 -1.0000 5734956 1579805856.40 151.5873 59.9986 32.0000 1.9939 1.9948 418.1114 418.3435 0.0349 -1.0000 -1.0000 5735019 1579805856.50 151.5873 59.9986 32.0000 1.9922 1.9931 418.3106 418.5433 0.0348 -1.0000 -1.0000 5735081 1579805856.60 151.5742 59.9986 32.0000 1.9914 1.9923 418.3843 418.6154 0.0346 -1.0000 -1.0000 5735191 1579805856.70 151.5742 59.9986 32.0000 1.9918 1.9927 418.3587 418.5916 0.0350 -1.0000 -1.0000 5735253 1579805856.80 151.5742 59.9986 32.0000 1.9927 1.9936 418.2005 418.4342 0.0350 -1.0000 -1.0000 5735316 1579805856.90 151.5742 59.9986 32.0000 1.9928 1.9937 418.0823 418.3153 0.0350 -1.0000 -1.0000 5735394 1579805857.00 151.5742 59.9986 32.0000 1.9925 1.9935 418.1603 418.3919 0.0348 -1.0000 -1.0000 5735456 1579805857.10 151.4841 59.9986 32.0000 1.9924 1.9933 418.3285 418.5606 0.0348 -1.0000 -1.0000 5735675 1579805857.20 151.4841 59.9986 32.0000 1.9924 1.9933 418.3178 418.5495 0.0348 -1.0000 -1.0000 5735753 1579805857.30 151.4841 59.9986 32.0000 1.9933 1.9942 418.1804 418.4134 0.0349 -1.0000 -1.0000 5735816 1579805857.40 151.4841 59.9986 32.0000 1.9922 1.9931 418.2184 418.4509 0.0349 -1.0000 -1.0000 5735894 1579805857.50 151.4841 59.9986 32.0000 1.9924 1.9933 418.3390 418.5704 0.0347 -1.0000 -1.0000 5735956 1579805857.60 151.4841 59.9986 32.0000 1.9914 1.9923 418.2902 418.5215 0.0347 -1.0000 -1.0000 5736425 1579805857.70 151.4810 59.9986 32.0000 1.9921 1.9930 418.3329 418.5651 0.0349 -1.0000 -1.0000 5736503 1579805857.80 151.4628 59.9986 32.0000 1.9932 1.9941 418.1603 418.3929 0.0349 -1.0000 -1.0000 5736566 1579805857.90 151.4628 59.9986 32.0000 1.9924 1.9933 418.1196 418.3517 0.0348 -1.0000 -1.0000 5736628 1579805858.00 151.4628 59.9986 32.0000 1.9929 1.9938 418.3502 418.5822 0.0348 -1.0000 -1.0000 5736706 1579805858.10 151.4628 59.9986 32.0000 1.9923 1.9932 418.5013 418.7334 0.0348 -1.0000 -1.0000 5736925 1579805858.20 151.4628 59.9986 32.0000 1.9922 1.9931 418.3919 418.6245 0.0349 -1.0000 -1.0000 5736988 1579805858.30 151.4651 59.9986 32.0000 1.9924 1.9933 418.2372 418.4689 0.0348 -1.0000 -1.0000 5737066 1579805858.40 151.4651 59.9986 32.0000 1.9929 1.9938 418.1916 418.4233 0.0348 -1.0000 -1.0000 5737128 1579805858.50 151.4651 59.9986 32.0000 1.9921 1.9930 418.2815 418.5132 0.0347 -1.0000 -1.0000 5737191 1579805858.60 151.4651 59.9986 32.0000 1.9917 1.9926 418.3817 418.6136 0.0349 -1.0000 -1.0000 5737269 1579805858.70 151.4651 59.9986 32.0000 1.9926 1.9935 418.2932 418.5263 0.0349 -1.0000 -1.0000 5737331 1579805858.80 151.5012 59.9986 32.0000 1.9937 1.9946 418.2251 418.4569 0.0348 -1.0000 -1.0000 5737394 1579805858.90 151.5654 59.9986 32.0000 1.9934 1.9943 418.1704 418.4019 0.0347 -1.0000 -1.0000 5737472 1579805859.00 151.5654 59.9986 32.0000 1.9926 1.9935 418.2820 418.5143 0.0349 -1.0000 -1.0000 5737535 1579805859.10 151.5654 59.9986 32.0000 1.9927 1.9936 418.4176 418.6499 0.0348 -1.0000 -1.0000 5737706 1579805859.20 151.5654 59.9986 32.0000 1.9923 1.9932 418.3250 418.5572 0.0348 -1.0000 -1.0000 5737785 1579805859.30 151.5654 59.9986 32.0000 1.9933 1.9942 418.1377 418.3696 0.0348 -1.0000 -1.0000 5737847 1579805859.40 151.4700 59.9986 32.0000 1.9928 1.9937 418.1628 418.3949 0.0348 -1.0000 -1.0000 5737925 1579805859.50 151.4700 59.9986 32.0000 1.9927 1.9936 418.3503 418.5822 0.0347 -1.0000 -1.0000 5737988 1579805859.60 151.4700 59.9986 32.0000 1.9926 1.9935 418.1742 418.4055 0.0347 -1.0000 -1.0000 5738050 1579805859.70 151.4700 59.9986 32.0000 1.9928 1.9937 418.2387 418.4725 0.0350 -1.0000 -1.0000 5738175 1579805859.80 151.4700 59.9986 32.0000 1.9923 1.9932 418.2791 418.5115 0.0349 -1.0000 -1.0000 5738238 1579805859.90 151.4676 59.9984 32.0000 1.9924 1.9933 418.3808 418.6131 0.0348 -1.0000 -1.0000 5738300 1579805860.00 151.4671 59.9983 32.0000 1.9923 1.9932 418.2990 418.5315 0.0349 -1.0000 -1.0000 5738378 1579805860.10 151.4671 59.9983 32.0000 1.9926 1.9935 418.2034 418.4349 0.0347 -1.0000 -1.0000 5738441 1579805860.20 151.4671 59.9983 32.0000 1.9930 1.9939 418.1669 418.3978 0.0346 -1.0000 -1.0000 5738691 1579805860.30 151.4671 59.9983 32.0000 1.9925 1.9934 418.2739 418.5053 0.0347 -1.0000 -1.0000 5738753 1579805860.40 151.4671 59.9983 32.0000 1.9923 1.9932 418.3401 418.5713 0.0348 -1.0000 -1.0000 5738816 1579805860.50 151.4671 59.9983 32.0000 1.9932 1.9941 418.2968 418.5284 0.0347 -1.0000 -1.0000 5738878 1579805860.60 151.5754 59.9983 32.0000 1.9928 1.9937 418.2473 418.4793 0.0348 -1.0000 -1.0000 5738956 1579805860.70 151.5754 59.9983 32.0000 1.9925 1.9934 418.3264 418.5577 0.0346 -1.0000 -1.0000 5739206 1579805860.80 151.5754 59.9983 32.0000 1.9921 1.9930 418.3760 418.6070 0.0347 -1.0000 -1.0000 5739253 1579805860.90 151.5754 59.9983 32.0000 1.9929 1.9938 418.2832 418.5149 0.0346 -1.0000 -1.0000 5739331 1579805861.00 151.5754 59.9983 32.0000 1.9931 1.9940 418.1619 418.3935 0.0347 -1.0000 -1.0000 5739394 1579805861.10 151.5484 59.9983 32.0000 1.9929 1.9938 418.1476 418.3788 0.0348 -1.0000 -1.0000 5739456 1579805861.20 151.5428 59.9983 32.0000 1.9926 1.9935 418.1979 418.4296 0.0348 -1.0000 -1.0000 5740003 1579805861.30 151.5428 59.9983 32.0000 1.9918 1.9927 418.3440 418.5751 0.0346 -1.0000 -1.0000 5740050 1579805861.40 151.5428 59.9983 32.0000 1.9924 1.9933 418.3851 418.6158 0.0347 -1.0000 -1.0000 5740128 1579805861.50 151.5428 59.9983 32.0000 1.9934 1.9943 418.2200 418.4505 0.0346 -1.0000 -1.0000 5740191 1579805861.60 151.5428 59.9983 32.0000 1.9936 1.9946 418.1173 418.3481 0.0346 -1.0000 -1.0000 5740253 1579805861.70 151.4701 59.9983 32.0000 1.9934 1.9943 418.2804 418.5115 0.0348 -1.0000 -1.0000 5740503 1579805861.80 151.4701 59.9983 32.0000 1.9916 1.9925 418.3308 418.5614 0.0346 -1.0000 -1.0000 5740566 1579805861.90 151.4701 59.9983 32.0000 1.9922 1.9932 418.2708 418.5029 0.0348 -1.0000 -1.0000 5740628 1579805862.00 151.4701 59.9983 32.0000 1.9934 1.9943 418.2045 418.4355 0.0346 -1.0000 -1.0000 5740691 1579805862.10 151.4701 59.9983 32.0000 1.9928 1.9937 418.3052 418.5357 0.0346 -1.0000 -1.0000 5740753 1579805862.20 151.4112 59.9983 32.0000 1.9932 1.9941 418.3252 418.5562 0.0346 -1.0000 -1.0000 5740925 1579805862.30 151.4112 59.9983 32.0000 1.9914 1.9923 418.4195 418.6498 0.0345 -1.0000 -1.0000 5741003 1579805862.40 151.4112 59.9983 32.0000 1.9931 1.9940 418.3399 418.5717 0.0347 -1.0000 -1.0000 5741066 1579805862.50 151.4112 59.9983 32.0000 1.9931 1.9941 418.1776 418.4080 0.0346 -1.0000 -1.0000 5741128 1579805862.60 151.4112 59.9983 32.0000 1.9939 1.9948 418.1003 418.3312 0.0347 -1.0000 -1.0000 5741206 1579805862.70 151.4521 59.9983 32.0000 1.9929 1.9938 418.2479 418.4790 0.0347 -1.0000 -1.0000 5741425 1579805862.80 151.5384 59.9983 32.0000 1.9921 1.9930 418.2895 418.5209 0.0347 -1.0000 -1.0000 5741488 1579805862.90 151.5384 59.9983 32.0000 1.9935 1.9944 418.2068 418.4370 0.0345 -1.0000 -1.0000 5741566 1579805863.00 151.5384 59.9983 32.0000 1.9938 1.9947 418.1690 418.3999 0.0346 -1.0000 -1.0000 5741629 1579805863.10 151.5384 59.9983 32.0000 1.9933 1.9942 418.2469 418.4778 0.0346 -1.0000 -1.0000 5741691 1579805863.20 151.5384 59.9983 32.0000 1.9920 1.9929 418.3706 418.6015 0.0346 -1.0000 -1.0000 5741769 1579805863.30 151.5383 59.9983 32.0000 1.9924 1.9933 418.4450 418.6762 0.0346 -1.0000 -1.0000 5741831 1579805863.40 151.5383 59.9983 32.0000 1.9915 1.9924 418.2283 418.4591 0.0347 -1.0000 -1.0000 5741894 1579805863.50 151.5383 59.9983 32.0000 1.9922 1.9931 418.2362 418.4665 0.0345 -1.0000 -1.0000 5741956 1579805863.60 151.5383 59.9983 32.0000 1.9927 1.9936 418.1588 418.3895 0.0345 -1.0000 -1.0000 5742019 1579805863.70 151.5383 59.9983 32.0000 1.9924 1.9933 418.2717 418.5016 0.0345 -1.0000 -1.0000 5742097 1579805863.80 151.5178 59.9983 32.0000 1.9918 1.9927 418.3182 418.5482 0.0345 -1.0000 -1.0000 5742222 1579805863.90 151.4425 59.9983 32.0000 1.9924 1.9933 418.3368 418.5680 0.0347 -1.0000 -1.0000 5742285 1579805864.00 151.4425 59.9983 32.0000 1.9932 1.9942 418.1925 418.4237 0.0346 -1.0000 -1.0000 5742363 1579805864.10 151.4425 59.9983 32.0000 1.9923 1.9932 418.2434 418.4737 0.0346 -1.0000 -1.0000 5742425 1579805864.20 151.4425 59.9983 32.0000 1.9923 1.9932 418.3514 418.5821 0.0346 -1.0000 -1.0000 5742488 1579805864.30 151.4425 59.9983 32.0000 1.9923 1.9932 418.3617 418.5928 0.0347 -1.0000 -1.0000 5742722 1579805864.40 151.4425 59.9983 32.0000 1.9929 1.9939 418.2802 418.5108 0.0346 -1.0000 -1.0000 5742785 1579805864.50 151.4611 59.9983 32.0000 1.9929 1.9938 418.2307 418.4612 0.0346 -1.0000 -1.0000 5742847 1579805864.60 151.4611 59.9983 32.0000 1.9922 1.9931 418.2096 418.4406 0.0347 -1.0000 -1.0000 5742925 1579805864.70 151.4611 59.9983 32.0000 1.9924 1.9933 418.4592 418.6903 0.0347 -1.0000 -1.0000 5742988 1579805864.80 151.4611 59.9983 32.0000 1.9926 1.9935 418.4144 418.6462 0.0347 -1.0000 -1.0000 5743347 1579805864.90 151.4611 59.9983 32.0000 1.9923 1.9932 418.4301 418.6611 0.0347 -1.0000 -1.0000 5743425 1579805865.00 151.5039 59.9980 32.0000 1.9924 1.9933 418.3731 418.6035 0.0345 -1.0000 -1.0000 5743488 1579805865.10 151.5509 59.9976 32.0000 1.9925 1.9934 418.2553 418.4853 0.0346 -1.0000 -1.0000 5743535 1579805865.20 151.5509 59.9976 32.0000 1.9932 1.9941 418.2736 418.5045 0.0346 -1.0000 -1.0000 5743613 1579805865.30 151.5509 59.9976 32.0000 1.9930 1.9939 418.4241 418.6553 0.0346 -1.0000 -1.0000 5743675 1579805865.40 151.5509 59.9976 32.0000 1.9923 1.9932 418.4108 418.6407 0.0345 -1.0000 -1.0000 5743753 1579805865.50 151.5509 59.9976 32.0000 1.9934 1.9943 418.3247 418.5557 0.0347 -1.0000 -1.0000 5743816 1579805865.60 151.5713 59.9976 32.0000 1.9932 1.9941 418.2724 418.5031 0.0346 -1.0000 -1.0000 5743879 1579805865.70 151.5713 59.9976 32.0000 1.9927 1.9936 418.2397 418.4700 0.0345 -1.0000 -1.0000 5743956 1579805865.80 151.5713 59.9976 32.0000 1.9931 1.9940 418.4123 418.6421 0.0344 -1.0000 -1.0000 5744425 1579805865.90 151.5713 59.9976 32.0000 1.9924 1.9933 418.4878 418.7172 0.0345 -1.0000 -1.0000 5744488 1579805866.00 151.5713 59.9976 32.0000 1.9920 1.9929 418.3462 418.5771 0.0346 -1.0000 -1.0000 5744566 1579805866.10 151.4668 59.9976 32.0000 1.9931 1.9940 418.2723 418.5021 0.0345 -1.0000 -1.0000 5744628 1579805866.20 151.4515 59.9976 32.0000 1.9929 1.9938 418.2616 418.4929 0.0347 -1.0000 -1.0000 5744691 1579805866.30 151.4515 59.9976 32.0000 1.9915 1.9924 418.4039 418.6343 0.0345 -1.0000 -1.0000 5744925 1579805866.40 151.4515 59.9976 32.0000 1.9924 1.9933 418.4691 418.6992 0.0345 -1.0000 -1.0000 5744988 1579805866.50 151.4515 59.9976 32.0000 1.9926 1.9935 418.0921 418.3225 0.0346 -1.0000 -1.0000 5745050 1579805866.60 151.4515 59.9976 32.0000 1.9932 1.9941 418.1355 418.3656 0.0345 -1.0000 -1.0000 5745128 1579805866.70 151.4782 59.9976 32.0000 1.9931 1.9940 418.3387 418.5691 0.0346 -1.0000 -1.0000 5745191 1579805866.80 151.4782 59.9976 32.0000 1.9925 1.9934 418.3903 418.6206 0.0346 -1.0000 -1.0000 5745425 1579805866.90 151.4782 59.9976 32.0000 1.9930 1.9939 418.2889 418.5200 0.0347 -1.0000 -1.0000 5745503 1579805867.00 151.4782 59.9976 32.0000 1.9940 1.9949 418.2418 418.4722 0.0345 -1.0000 -1.0000 5745566 1579805867.10 151.4782 59.9976 32.0000 1.9932 1.9941 418.1578 418.3877 0.0345 -1.0000 -1.0000 5745628 1579805867.20 151.4782 59.9976 32.0000 1.9932 1.9941 418.3053 418.5356 0.0345 -1.0000 -1.0000 5745691 1579805867.30 151.5330 59.9976 32.0000 1.9927 1.9936 418.2481 418.4785 0.0346 -1.0000 -1.0000 5745972 1579805867.40 151.5330 59.9976 32.0000 1.9933 1.9942 418.0449 418.2746 0.0345 -1.0000 -1.0000 5746050 1579805867.50 151.5330 59.9976 32.0000 1.9935 1.9944 418.1589 418.3899 0.0346 -1.0000 -1.0000 5746113 1579805867.60 151.5330 59.9976 32.0000 1.9927 1.9936 418.2619 418.4928 0.0347 -1.0000 -1.0000 5746175 1579805867.70 151.5330 59.9976 32.0000 1.9919 1.9928 418.3072 418.5376 0.0346 -1.0000 -1.0000 5746238 1579805867.80 151.5240 59.9976 32.0000 1.9926 1.9935 418.3360 418.5661 0.0345 -1.0000 -1.0000 5746472 1579805867.90 151.5240 59.9976 32.0000 1.9928 1.9937 418.3060 418.5355 0.0344 -1.0000 -1.0000 5746535 1579805868.00 151.5240 59.9976 32.0000 1.9926 1.9935 418.1303 418.3599 0.0345 -1.0000 -1.0000 5746613 1579805868.10 151.5240 59.9976 32.0000 1.9928 1.9937 418.2129 418.4431 0.0346 -1.0000 -1.0000 5746675 1579805868.20 151.5240 59.9976 32.0000 1.9921 1.9930 418.3552 418.5862 0.0346 -1.0000 -1.0000 5746738 1579805868.30 151.5240 59.9976 32.0000 1.9921 1.9930 418.3771 418.6075 0.0346 -1.0000 -1.0000 5746816 1579805868.40 151.5207 59.9976 32.0000 1.9926 1.9936 418.2396 418.4697 0.0345 -1.0000 -1.0000 5746941 1579805868.50 151.5200 59.9976 32.0000 1.9925 1.9934 418.1350 418.3651 0.0345 -1.0000 -1.0000 5747003 1579805868.60 151.5200 59.9976 32.0000 1.9917 1.9926 418.2655 418.4955 0.0345 -1.0000 -1.0000 5747081 1579805868.70 151.5200 59.9976 32.0000 1.9921 1.9930 418.2992 418.5299 0.0346 -1.0000 -1.0000 5747144 1579805868.80 151.5200 59.9976 32.0000 1.9934 1.9943 418.2353 418.4658 0.0346 -1.0000 -1.0000 5747206 1579805868.90 151.5200 59.9976 32.0000 1.9938 1.9947 418.1137 418.3440 0.0346 -1.0000 -1.0000 5747691 1579805869.00 151.4598 59.9976 32.0000 1.9931 1.9940 418.1129 418.3442 0.0347 -1.0000 -1.0000 5747753 1579805869.10 151.4598 59.9976 32.0000 1.9929 1.9938 418.3025 418.5335 0.0346 -1.0000 -1.0000 5747816 1579805869.20 151.4598 59.9976 32.0000 1.9931 1.9940 418.3140 418.5443 0.0345 -1.0000 -1.0000 5747894 1579805869.30 151.4598 59.9976 32.0000 1.9933 1.9942 418.2867 418.5161 0.0344 -1.0000 -1.0000 5747956 1579805869.40 151.4598 59.9976 32.0000 1.9935 1.9944 418.1819 418.4117 0.0345 -1.0000 -1.0000 5748035 1579805869.50 151.5240 59.9976 32.0000 1.9940 1.9949 418.2314 418.4622 0.0346 -1.0000 -1.0000 5748097 1579805869.60 151.5274 59.9976 32.0000 1.9927 1.9936 418.4307 418.6614 0.0345 -1.0000 -1.0000 5748160 1579805869.70 151.5274 59.9976 32.0000 1.9931 1.9940 418.3556 418.5855 0.0345 -1.0000 -1.0000 5748238 1579805869.80 151.5274 59.9976 32.0000 1.9936 1.9945 418.2856 418.5145 0.0344 -1.0000 -1.0000 5748300 1579805869.90 151.5274 59.9976 32.0000 1.9931 1.9940 418.1832 418.4129 0.0345 -1.0000 -1.0000 5748425 1579805870.00 151.5264 59.9976 32.0000 1.9925 1.9934 418.3446 418.5754 0.0347 -1.0000 -1.0000 5748503 1579805870.10 151.5203 59.9977 32.0000 1.9921 1.9930 418.3984 418.6289 0.0346 -1.0000 -1.0000 5748566 1579805870.20 151.5203 59.9977 32.0000 1.9921 1.9930 418.3552 418.5858 0.0345 -1.0000 -1.0000 5748628 1579805870.30 151.5203 59.9977 32.0000 1.9927 1.9936 418.1865 418.4163 0.0345 -1.0000 -1.0000 5748691 1579805870.40 151.5203 59.9977 32.0000 1.9924 1.9933 418.1235 418.3535 0.0345 -1.0000 -1.0000 5748753 1579805870.50 151.5203 59.9977 32.0000 1.9923 1.9932 418.2350 418.4652 0.0346 -1.0000 -1.0000 5748816 1579805870.60 151.5215 59.9977 32.0000 1.9921 1.9930 418.3692 418.5997 0.0346 -1.0000 -1.0000 5748894 1579805870.70 151.5222 59.9977 32.0000 1.9934 1.9943 418.2036 418.4347 0.0346 -1.0000 -1.0000 5748956 1579805870.80 151.5222 59.9977 32.0000 1.9934 1.9943 418.1456 418.3759 0.0346 -1.0000 -1.0000 5749019 1579805870.90 151.5222 59.9977 32.0000 1.9925 1.9934 418.0797 418.3107 0.0347 -1.0000 -1.0000 5749456 1579805871.00 151.5222 59.9977 32.0000 1.9922 1.9931 418.2638 418.4929 0.0345 -1.0000 -1.0000 5749519 1579805871.10 151.5222 59.9977 32.0000 1.9919 1.9928 418.3774 418.6083 0.0346 -1.0000 -1.0000 5749581 1579805871.20 151.4600 59.9977 32.0000 1.9920 1.9929 418.2354 418.4652 0.0345 -1.0000 -1.0000 5749660 1579805871.30 151.4600 59.9977 32.0000 1.9932 1.9941 418.2240 418.4555 0.0347 -1.0000 -1.0000 5749722 1579805871.40 151.4600 59.9977 32.0000 1.9937 1.9946 418.3063 418.5371 0.0346 -1.0000 -1.0000 5750207 1579805871.50 151.4600 59.9977 32.0000 1.9927 1.9936 418.3022 418.5336 0.0347 -1.0000 -1.0000 5750269 1579805871.60 151.4600 59.9977 32.0000 1.9922 1.9931 418.3315 418.5615 0.0345 -1.0000 -1.0000 5750331 1579805871.70 151.4600 59.9977 32.0000 1.9922 1.9931 418.4284 418.6585 0.0345 -1.0000 -1.0000 5750410 1579805871.80 151.4144 59.9977 32.0000 1.9926 1.9935 418.3252 418.5553 0.0345 -1.0000 -1.0000 5750472 1579805871.90 151.4144 59.9977 32.0000 1.9936 1.9945 418.1303 418.3612 0.0346 -1.0000 -1.0000 5750535 1579805872.00 151.4144 59.9977 32.0000 1.9923 1.9932 418.2609 418.4920 0.0347 -1.0000 -1.0000 5750722 1579805872.10 151.4144 59.9977 32.0000 1.9924 1.9933 418.3456 418.5772 0.0347 -1.0000 -1.0000 5750769 1579805872.20 151.4144 59.9977 32.0000 1.9923 1.9932 418.4384 418.6687 0.0345 -1.0000 -1.0000 5750847 1579805872.30 151.5191 59.9977 32.0000 1.9924 1.9933 418.3714 418.6013 0.0344 -1.0000 -1.0000 5750910 1579805872.40 151.5207 59.9977 32.0000 1.9933 1.9942 418.3160 418.5458 0.0345 -1.0000 -1.0000 5750972 1579805872.50 151.5207 59.9977 32.0000 1.9930 1.9939 418.1629 418.3942 0.0348 -1.0000 -1.0000 5751206 1579805872.60 151.5207 59.9977 32.0000 1.9925 1.9934 418.2330 418.4642 0.0346 -1.0000 -1.0000 5751269 1579805872.70 151.5207 59.9977 32.0000 1.9918 1.9927 418.4545 418.6858 0.0346 -1.0000 -1.0000 5751331 1579805872.80 151.5207 59.9977 32.0000 1.9920 1.9929 418.3991 418.6295 0.0347 -1.0000 -1.0000 5751394 1579805872.90 151.5266 59.9977 32.0000 1.9921 1.9930 418.2672 418.4982 0.0346 -1.0000 -1.0000 5751472 1579805873.00 151.5266 59.9977 32.0000 1.9926 1.9935 418.2497 418.4817 0.0348 -1.0000 -1.0000 5751941 1579805873.10 151.5266 59.9977 32.0000 1.9920 1.9929 418.3968 418.6272 0.0345 -1.0000 -1.0000 5752003 1579805873.20 151.5266 59.9977 32.0000 1.9918 1.9927 418.4348 418.6653 0.0346 -1.0000 -1.0000 5752082 1579805873.30 151.5266 59.9977 32.0000 1.9919 1.9928 418.2713 418.5031 0.0347 -1.0000 -1.0000 5752144 1579805873.40 151.4241 59.9977 32.0000 1.9927 1.9936 418.1678 418.3989 0.0347 -1.0000 -1.0000 5752222 1579805873.50 151.4241 59.9977 32.0000 1.9928 1.9937 418.1859 418.4174 0.0347 -1.0000 -1.0000 5752441 1579805873.60 151.4241 59.9977 32.0000 1.9916 1.9925 418.1900 418.4194 0.0345 -1.0000 -1.0000 5752519 1579805873.70 151.4241 59.9977 32.0000 1.9917 1.9926 418.4256 418.6567 0.0346 -1.0000 -1.0000 5752581 1579805873.80 151.4241 59.9977 32.0000 1.9921 1.9930 418.4077 418.6388 0.0346 -1.0000 -1.0000 5752644 1579805873.90 151.4241 59.9977 32.0000 1.9924 1.9933 418.2801 418.5103 0.0346 -1.0000 -1.0000 5752706 1579805874.00 151.4239 59.9977 32.0000 1.9926 1.9935 418.3925 418.6237 0.0347 -1.0000 -1.0000 5752956 1579805874.10 151.4225 59.9977 32.0000 1.9919 1.9928 418.3920 418.6235 0.0347 -1.0000 -1.0000 5753019 1579805874.20 151.4225 59.9977 32.0000 1.9919 1.9928 418.3812 418.6123 0.0347 -1.0000 -1.0000 5753081 1579805874.30 151.4225 59.9977 32.0000 1.9927 1.9936 418.2887 418.5204 0.0347 -1.0000 -1.0000 5753175 1579805874.40 151.4225 59.9977 32.0000 1.9933 1.9942 418.1588 418.3890 0.0345 -1.0000 -1.0000 5753331 1579805874.50 151.4225 59.9977 32.0000 1.9931 1.9940 418.2700 418.5005 0.0346 -1.0000 -1.0000 5753394 1579805874.60 151.5121 59.9977 32.0000 1.9935 1.9945 418.4112 418.6427 0.0347 -1.0000 -1.0000 5753472 1579805874.70 151.5121 59.9977 32.0000 1.9926 1.9935 418.3777 418.6086 0.0346 -1.0000 -1.0000 5753535 1579805874.80 151.5121 59.9977 32.0000 1.9932 1.9941 418.2574 418.4894 0.0348 -1.0000 -1.0000 5753597 1579805874.90 151.5121 59.9977 32.0000 1.9940 1.9950 418.1512 418.3824 0.0347 -1.0000 -1.0000 5753660 1579805875.00 151.5121 59.9977 32.0000 1.9924 1.9933 418.3108 418.5427 0.0348 -1.0000 -1.0000 5753722 1579805875.10 151.5226 59.9973 32.0000 1.9918 1.9927 418.4324 418.6642 0.0348 -1.0000 -1.0000 5753785 1579805875.20 151.5478 59.9964 32.0000 1.9930 1.9939 418.2298 418.4612 0.0347 -1.0000 -1.0000 5753863 1579805875.30 151.5478 59.9964 32.0000 1.9926 1.9936 418.1796 418.4107 0.0347 -1.0000 -1.0000 5753925 1579805875.40 151.5478 59.9964 32.0000 1.9920 1.9929 418.2977 418.5280 0.0346 -1.0000 -1.0000 5754003 1579805875.50 151.5478 59.9964 32.0000 1.9927 1.9936 418.4503 418.6815 0.0347 -1.0000 -1.0000 5754519 1579805875.60 151.5478 59.9964 32.0000 1.9931 1.9940 418.4127 418.6443 0.0347 -1.0000 -1.0000 5754581 1579805875.70 151.5416 59.9964 32.0000 1.9931 1.9940 418.2537 418.4846 0.0347 -1.0000 -1.0000 5754660 1579805875.80 151.5416 59.9964 32.0000 1.9930 1.9939 418.2494 418.4809 0.0347 -1.0000 -1.0000 5754722 1579805875.90 151.5416 59.9964 32.0000 1.9924 1.9933 418.3537 418.5852 0.0347 -1.0000 -1.0000 5754785 1579805876.00 151.5416 59.9964 32.0000 1.9921 1.9930 418.3569 418.5895 0.0349 -1.0000 -1.0000 5754863 1579805876.10 151.5416 59.9964 32.0000 1.9924 1.9933 418.2780 418.5093 0.0347 -1.0000 -1.0000 5754925 1579805876.20 151.5416 59.9964 32.0000 1.9932 1.9941 418.2097 418.4409 0.0347 -1.0000 -1.0000 5754988 1579805876.30 151.4907 59.9964 32.0000 1.9930 1.9939 418.3481 418.5798 0.0348 -1.0000 -1.0000 5755050 1579805876.40 151.4907 59.9964 32.0000 1.9924 1.9933 418.4060 418.6369 0.0346 -1.0000 -1.0000 5755113 1579805876.50 151.4907 59.9964 32.0000 1.9931 1.9940 418.2921 418.5235 0.0347 -1.0000 -1.0000 5755175 1579805876.60 151.4907 59.9964 32.0000 1.9934 1.9943 418.2036 418.4352 0.0347 -1.0000 -1.0000 5755253 1579805876.70 151.4907 59.9964 32.0000 1.9932 1.9941 418.1989 418.4297 0.0346 -1.0000 -1.0000 5755316 1579805876.80 151.5233 59.9964 32.0000 1.9923 1.9932 418.2947 418.5260 0.0348 -1.0000 -1.0000 5755379 1579805876.90 151.5762 59.9964 32.0000 1.9919 1.9928 418.4075 418.6384 0.0347 -1.0000 -1.0000 5755456 1579805877.00 151.5762 59.9964 32.0000 1.9933 1.9942 418.2675 418.5005 0.0348 -1.0000 -1.0000 5755519 1579805877.10 151.5762 59.9964 32.0000 1.9941 1.9950 418.1826 418.4133 0.0346 -1.0000 -1.0000 5755691 1579805877.20 151.5762 59.9964 32.0000 1.9932 1.9941 418.2075 418.4394 0.0348 -1.0000 -1.0000 5755753 1579805877.30 151.5762 59.9964 32.0000 1.9929 1.9939 418.4071 418.6390 0.0347 -1.0000 -1.0000 5755816 1579805877.40 151.5762 59.9964 32.0000 1.9925 1.9934 418.4935 418.7250 0.0347 -1.0000 -1.0000 5755894 1579805877.50 151.5762 59.9964 32.0000 1.9930 1.9939 418.3897 418.6208 0.0347 -1.0000 -1.0000 5755956 1579805877.60 151.5762 59.9964 32.0000 1.9933 1.9942 418.3626 418.5942 0.0348 -1.0000 -1.0000 5756941 1579805877.70 151.5762 59.9964 32.0000 1.9935 1.9944 418.4052 418.6378 0.0349 -1.0000 -1.0000 5757019 1579805877.80 151.5762 59.9964 32.0000 1.9923 1.9932 418.5586 418.7908 0.0348 -1.0000 -1.0000 5757081 1579805877.90 151.5748 59.9964 32.0000 1.9922 1.9931 418.5642 418.7966 0.0348 -1.0000 -1.0000 5757144 1579805878.00 151.4690 59.9964 32.0000 1.9918 1.9927 418.6123 418.8445 0.0348 -1.0000 -1.0000 5757222 1579805878.10 151.4690 59.9964 32.0000 1.9928 1.9937 418.5258 418.7571 0.0347 -1.0000 -1.0000 5757285 1579805878.20 151.4690 59.9964 32.0000 1.9924 1.9933 418.3087 418.5407 0.0348 -1.0000 -1.0000 5757347 1579805878.30 151.4690 59.9964 32.0000 1.9929 1.9938 418.3222 418.5525 0.0346 -1.0000 -1.0000 5757410 1579805878.40 151.4690 59.9964 32.0000 1.9929 1.9938 418.3379 418.5701 0.0348 -1.0000 -1.0000 5757472 1579805878.50 151.4690 59.9964 32.0000 1.9929 1.9938 418.4723 418.7038 0.0347 -1.0000 -1.0000 5757535 1579805878.60 151.4882 59.9964 32.0000 1.9924 1.9933 418.4293 418.6604 0.0347 -1.0000 -1.0000 5757613 1579805878.70 151.4882 59.9964 32.0000 1.9929 1.9938 418.3552 418.5865 0.0346 -1.0000 -1.0000 5757675 1579805878.80 151.4882 59.9964 32.0000 1.9935 1.9944 418.2684 418.4999 0.0348 -1.0000 -1.0000 5757738 1579805878.90 151.4882 59.9964 32.0000 1.9925 1.9934 418.3116 418.5425 0.0347 -1.0000 -1.0000 5757816 1579805879.00 151.4882 59.9964 32.0000 1.9926 1.9935 418.4276 418.6593 0.0347 -1.0000 -1.0000 5757879 1579805879.10 151.4995 59.9962 32.0000 1.9930 1.9939 418.3848 418.6164 0.0348 -1.0000 -1.0000 5758207 1579805879.20 151.5152 59.9959 32.0000 1.9930 1.9939 418.2570 418.4883 0.0347 -1.0000 -1.0000 5758285 1579805879.30 151.5152 59.9959 32.0000 1.9933 1.9942 418.1861 418.4176 0.0348 -1.0000 -1.0000 5758347 1579805879.40 151.5152 59.9959 32.0000 1.9929 1.9938 418.3203 418.5517 0.0347 -1.0000 -1.0000 5758410 1579805879.50 151.5152 59.9959 32.0000 1.9924 1.9933 418.3367 418.5694 0.0349 -1.0000 -1.0000 5758488 1579805879.60 151.5152 59.9959 32.0000 1.9919 1.9928 418.2389 418.4705 0.0347 -1.0000 -1.0000 5758550 1579805879.70 151.5152 59.9959 32.0000 1.9930 1.9939 418.1507 418.3819 0.0347 -1.0000 -1.0000 5758628 1579805879.80 151.5152 59.9959 32.0000 1.9928 1.9938 418.1680 418.4004 0.0349 -1.0000 -1.0000 5758675 1579805879.90 151.5152 59.9959 32.0000 1.9926 1.9935 418.2323 418.4639 0.0347 -1.0000 -1.0000 5758738 1579805880.00 151.5152 59.9959 32.0000 1.9918 1.9927 418.3459 418.5776 0.0348 -1.0000 -1.0000 5758816 1579805880.10 151.5152 59.9959 32.0000 1.9930 1.9939 418.3199 418.5513 0.0347 -1.0000 -1.0000 5758878 1579805880.20 151.5152 59.9959 32.0000 1.9928 1.9937 418.1488 418.3813 0.0349 -1.0000 -1.0000 5758941 1579805880.30 151.4974 59.9959 32.0000 1.9932 1.9941 418.1917 418.4238 0.0348 -1.0000 -1.0000 5759019 1579805880.40 151.4453 59.9959 32.0000 1.9919 1.9928 418.3894 418.6216 0.0348 -1.0000 -1.0000 5759081 1579805880.50 151.4453 59.9959 32.0000 1.9913 1.9923 418.3346 418.5666 0.0348 -1.0000 -1.0000 5759144 1579805880.60 151.4453 59.9959 32.0000 1.9928 1.9937 418.2916 418.5228 0.0347 -1.0000 -1.0000 5759222 1579805880.70 151.4453 59.9959 32.0000 1.9931 1.9940 418.1447 418.3753 0.0346 -1.0000 -1.0000 5759285 1579805880.80 151.4453 59.9959 32.0000 1.9923 1.9932 418.3091 418.5404 0.0347 -1.0000 -1.0000 5759347 1579805880.90 151.4701 59.9959 32.0000 1.9927 1.9936 418.3664 418.5984 0.0349 -1.0000 -1.0000 5759425 1579805881.00 151.4701 59.9959 32.0000 1.9936 1.9945 418.1988 418.4313 0.0348 -1.0000 -1.0000 5759488 1579805881.10 151.4701 59.9959 32.0000 1.9931 1.9941 418.1838 418.4148 0.0346 -1.0000 -1.0000 5759550 1579805881.20 151.4701 59.9959 32.0000 1.9932 1.9941 418.2245 418.4561 0.0348 -1.0000 -1.0000 5759722 1579805881.30 151.4701 59.9959 32.0000 1.9925 1.9934 418.3703 418.6022 0.0347 -1.0000 -1.0000 5759800 1579805881.40 151.4701 59.9959 32.0000 1.9922 1.9932 418.4251 418.6564 0.0348 -1.0000 -1.0000 5759863 1579805881.50 151.5341 59.9959 32.0000 1.9936 1.9945 418.2959 418.5279 0.0348 -1.0000 -1.0000 5759925 1579805881.60 151.5341 59.9959 32.0000 1.9934 1.9943 418.1440 418.3754 0.0348 -1.0000 -1.0000 5759988 1579805881.70 151.5341 59.9959 32.0000 1.9923 1.9933 418.1760 418.4072 0.0346 -1.0000 -1.0000 5800238 1579805881.80 151.5341 59.9959 32.0000 1.9922 1.9931 418.2211 418.4516 0.0346 -1.0000 -1.0000 5800285 1579805881.90 151.5341 59.9959 32.0000 1.9929 1.9938 418.3067 418.5382 0.0348 -1.0000 -1.0000 5800363 1579805882.00 151.5000 59.9959 32.0000 1.9925 1.9934 418.1215 418.3539 0.0349 -1.0000 -1.0000 5800425 1579805882.10 151.4974 59.9959 32.0000 1.9929 1.9938 418.1633 418.3959 0.0349 -1.0000 -1.0000 5800488 1579805882.20 151.4974 59.9959 32.0000 1.9921 1.9930 418.4646 418.6964 0.0348 -1.0000 -1.0000 5801503 1579805882.30 151.4974 59.9959 32.0000 1.9928 1.9937 418.5709 418.8031 0.0347 -1.0000 -1.0000 5801566 1579805882.40 151.4974 59.9959 32.0000 1.9929 1.9938 418.6459 418.8777 0.0348 -1.0000 -1.0000 5801628 1579805882.50 151.4714 59.9959 32.0000 1.9934 1.9943 418.6484 418.8814 0.0349 -1.0000 -1.0000 5801691 1579805882.60 151.3996 59.9959 32.0000 1.9928 1.9937 418.7310 418.9626 0.0348 -1.0000 -1.0000 5801769 1579805882.70 151.3996 59.9959 32.0000 1.9925 1.9934 418.8799 419.1120 0.0347 -1.0000 -1.0000 5801831 1579805882.80 151.3996 59.9959 32.0000 1.9926 1.9935 418.8682 419.1016 0.0350 -1.0000 -1.0000 5801894 1579805882.90 151.3996 59.9959 32.0000 1.9929 1.9938 418.8415 419.0754 0.0349 -1.0000 -1.0000 5801972 1579805883.00 151.3996 59.9959 32.0000 1.9934 1.9943 418.8424 419.0746 0.0348 -1.0000 -1.0000 5802035 1579805883.10 151.5499 59.9959 32.0000 1.9919 1.9929 418.9604 419.1937 0.0349 -1.0000 -1.0000 5802097 1579805883.20 151.5818 59.9959 32.0000 1.9922 1.9931 419.0008 419.2337 0.0349 -1.0000 -1.0000 5802160 1579805883.30 151.5818 59.9959 32.0000 1.9938 1.9947 418.8971 419.1299 0.0349 -1.0000 -1.0000 5802222 1579805883.40 151.5818 59.9959 32.0000 1.9935 1.9944 418.8661 419.0982 0.0347 -1.0000 -1.0000 5802300 1579805883.50 151.5818 59.9959 32.0000 1.9927 1.9936 418.8663 419.0975 0.0347 -1.0000 -1.0000 5802363 1579805883.60 151.5818 59.9959 32.0000 1.9929 1.9938 418.9839 419.2157 0.0347 -1.0000 -1.0000 5802425 1579805883.70 151.4886 59.9959 32.0000 1.9919 1.9928 419.0113 419.2427 0.0347 -1.0000 -1.0000 5802503 1579805883.80 151.4886 59.9959 32.0000 1.9938 1.9947 418.8990 419.1316 0.0349 -1.0000 -1.0000 5802738 1579805883.90 151.4886 59.9959 32.0000 1.9933 1.9942 418.7954 419.0280 0.0348 -1.0000 -1.0000 5802800 1579805884.00 151.4886 59.9959 32.0000 1.9932 1.9941 418.8195 419.0518 0.0348 -1.0000 -1.0000 5802878 1579805884.10 151.4886 59.9959 32.0000 1.9922 1.9931 418.7193 418.9508 0.0347 -1.0000 -1.0000 5802941 1579805884.20 151.4886 59.9959 32.0000 1.9929 1.9938 418.5322 418.7642 0.0348 -1.0000 -1.0000 5803003 1579805884.30 151.4886 59.9959 32.0000 1.9932 1.9942 418.3772 418.6091 0.0348 -1.0000 -1.0000 5803066 1579805884.40 151.4886 59.9959 32.0000 1.9927 1.9936 418.5395 418.7714 0.0348 -1.0000 -1.0000 5803128 1579805884.50 151.4886 59.9959 32.0000 1.9928 1.9937 418.6679 418.8997 0.0347 -1.0000 -1.0000 5803191 1579805884.60 151.4886 59.9959 32.0000 1.9932 1.9941 418.4106 418.6420 0.0347 -1.0000 -1.0000 5803269 1579805884.70 151.4886 59.9959 32.0000 1.9936 1.9945 418.3590 418.5903 0.0347 -1.0000 -1.0000 5803331 1579805884.80 151.5293 59.9954 32.0000 1.9935 1.9944 418.3436 418.5757 0.0349 -1.0000 -1.0000 5803394 1579805884.90 151.5293 59.9954 32.0000 1.9921 1.9930 418.4439 418.6754 0.0347 -1.0000 -1.0000 5803456 1579805885.00 151.5293 59.9954 32.0000 1.9927 1.9936 418.5526 418.7843 0.0348 -1.0000 -1.0000 5803535 1579805885.10 151.5293 59.9954 32.0000 1.9927 1.9936 418.3290 418.5619 0.0350 -1.0000 -1.0000 5803613 1579805885.20 151.5293 59.9954 32.0000 1.9934 1.9943 418.2764 418.5081 0.0347 -1.0000 -1.0000 5803675 1579805885.30 151.5293 59.9954 32.0000 1.9922 1.9931 418.3242 418.5552 0.0347 -1.0000 -1.0000 5804503 1579805885.40 151.5293 59.9954 32.0000 1.9920 1.9929 418.4390 418.6709 0.0347 -1.0000 -1.0000 5804581 1579805885.50 151.5378 59.9954 32.0000 1.9924 1.9933 418.1641 418.3960 0.0348 -1.0000 -1.0000 5804628 1579805885.60 151.5378 59.9954 32.0000 1.9929 1.9938 418.1294 418.3612 0.0348 -1.0000 -1.0000 5804691 1579805885.70 151.5378 59.9954 32.0000 1.9928 1.9937 418.1951 418.4261 0.0346 -1.0000 -1.0000 5804769 1579805885.80 151.5378 59.9954 32.0000 1.9924 1.9933 418.3389 418.5705 0.0347 -1.0000 -1.0000 5804831 1579805885.90 151.5378 59.9954 32.0000 1.9916 1.9925 418.3580 418.5895 0.0347 -1.0000 -1.0000 5804894 1579805886.00 151.4694 59.9954 32.0000 1.9919 1.9928 418.2838 418.5150 0.0347 -1.0000 -1.0000 5804972 1579805886.10 151.4498 59.9954 32.0000 1.9922 1.9931 418.0954 418.3280 0.0349 -1.0000 -1.0000 5805035 1579805886.20 151.4498 59.9954 32.0000 1.9925 1.9934 418.2733 418.5045 0.0347 -1.0000 -1.0000 5805113 1579805886.30 151.4498 59.9954 32.0000 1.9916 1.9925 418.3485 418.5800 0.0347 -1.0000 -1.0000 5805222 1579805886.40 151.4498 59.9954 32.0000 1.9920 1.9929 418.2641 418.4948 0.0346 -1.0000 -1.0000 5805285 1579805886.50 151.4498 59.9954 32.0000 1.9927 1.9936 418.1164 418.3478 0.0347 -1.0000 -1.0000 5805347 1579805886.60 151.5085 59.9954 32.0000 1.9925 1.9935 418.0799 418.3114 0.0348 -1.0000 -1.0000 5805425 1579805886.70 151.5085 59.9954 32.0000 1.9925 1.9934 418.1825 418.4129 0.0346 -1.0000 -1.0000 5805488 1579805886.80 151.5085 59.9954 32.0000 1.9922 1.9932 418.2748 418.5060 0.0347 -1.0000 -1.0000 5805550 1579805886.90 151.5085 59.9954 32.0000 1.9931 1.9940 418.3809 418.6128 0.0348 -1.0000 -1.0000 5805613 1579805887.00 151.5085 59.9954 32.0000 1.9931 1.9940 418.2915 418.5235 0.0348 -1.0000 -1.0000 5805675 1579805887.10 151.5085 59.9954 32.0000 1.9923 1.9932 418.1460 418.3771 0.0347 -1.0000 -1.0000 5805738 1579805887.20 151.5085 59.9954 32.0000 1.9919 1.9928 418.2768 418.5077 0.0346 -1.0000 -1.0000 5805816 1579805887.30 151.5085 59.9954 32.0000 1.9925 1.9934 418.4488 418.6792 0.0346 -1.0000 -1.0000 5805878 1579805887.40 151.5085 59.9954 32.0000 1.9929 1.9938 418.4104 418.6411 0.0347 -1.0000 -1.0000 5805972 1579805887.50 151.5085 59.9954 32.0000 1.9926 1.9935 418.3574 418.5888 0.0347 -1.0000 -1.0000 5806019 1579805887.60 151.5087 59.9954 32.0000 1.9922 1.9932 418.4353 418.6662 0.0346 -1.0000 -1.0000 5806097 1579805887.70 151.5513 59.9954 32.0000 1.9922 1.9931 418.5694 418.8002 0.0347 -1.0000 -1.0000 5806160 1579805887.80 151.5513 59.9954 32.0000 1.9923 1.9932 418.5505 418.7825 0.0348 -1.0000 -1.0000 5806222 1579805887.90 151.5513 59.9954 32.0000 1.9926 1.9935 418.3668 418.5991 0.0348 -1.0000 -1.0000 5806456 1579805888.00 151.5513 59.9954 32.0000 1.9930 1.9939 418.2635 418.4950 0.0347 -1.0000 -1.0000 5806535 1579805888.10 151.5105 59.9954 32.0000 1.9925 1.9934 418.4981 418.7298 0.0347 -1.0000 -1.0000 5806597 1579805888.20 151.4561 59.9954 32.0000 1.9923 1.9932 418.8506 419.0821 0.0347 -1.0000 -1.0000 5806660 1579805888.30 151.4561 59.9954 32.0000 1.9914 1.9923 418.8551 419.0864 0.0346 -1.0000 -1.0000 5806738 1579805888.40 151.4561 59.9954 32.0000 1.9928 1.9937 418.8318 419.0630 0.0346 -1.0000 -1.0000 5807550 1579805888.50 151.4561 59.9954 32.0000 1.9929 1.9938 418.8099 419.0421 0.0348 -1.0000 -1.0000 5807629 1579805888.60 151.4561 59.9954 32.0000 1.9933 1.9942 419.0370 419.2684 0.0347 -1.0000 -1.0000 5807691 1579805888.70 151.4561 59.9954 32.0000 1.9911 1.9920 419.1835 419.4154 0.0347 -1.0000 -1.0000 5807769 1579805888.80 151.4561 59.9954 32.0000 1.9924 1.9933 418.9929 419.2247 0.0347 -1.0000 -1.0000 5807816 1579805888.90 151.5282 59.9954 32.0000 1.9929 1.9938 418.8037 419.0357 0.0348 -1.0000 -1.0000 5807894 1579805889.00 151.5282 59.9954 32.0000 1.9925 1.9934 418.8516 419.0831 0.0346 -1.0000 -1.0000 5807957 1579805889.10 151.5282 59.9954 32.0000 1.9924 1.9934 418.8665 419.0978 0.0347 -1.0000 -1.0000 5808019 1579805889.20 151.5282 59.9954 32.0000 1.9929 1.9938 418.6748 418.9063 0.0347 -1.0000 -1.0000 5808097 1579805889.30 151.5282 59.9954 32.0000 1.9940 1.9949 418.4281 418.6589 0.0345 -1.0000 -1.0000 5808160 1579805889.40 151.5315 59.9954 32.0000 1.9929 1.9938 418.3540 418.5847 0.0346 -1.0000 -1.0000 5808238 1579805889.50 151.5397 59.9954 32.0000 1.9929 1.9938 418.5217 418.7516 0.0345 -1.0000 -1.0000 5808300 1579805889.60 151.5397 59.9954 32.0000 1.9919 1.9928 418.5309 418.7629 0.0349 -1.0000 -1.0000 5808363 1579805889.70 151.5397 59.9954 32.0000 1.9919 1.9928 418.5484 418.7791 0.0346 -1.0000 -1.0000 5808441 1579805889.80 151.5397 59.9954 32.0000 1.9918 1.9927 418.3144 418.5448 0.0347 -1.0000 -1.0000 5808503 1579805889.90 151.5397 59.9954 32.0000 1.9921 1.9930 418.3006 418.5328 0.0348 -1.0000 -1.0000 5808566 1579805890.00 151.5293 59.9966 32.0000 1.9923 1.9932 418.4323 418.6645 0.0348 -1.0000 -1.0000 5808628 1579805890.10 151.5293 59.9966 32.0000 1.9920 1.9929 418.4571 418.6882 0.0347 -1.0000 -1.0000 5808691 1579805890.20 151.5293 59.9966 32.0000 1.9933 1.9942 418.2975 418.5288 0.0347 -1.0000 -1.0000 5808753 1579805890.30 151.5293 59.9966 32.0000 1.9932 1.9941 418.2084 418.4395 0.0347 -1.0000 -1.0000 5808831 1579805890.40 151.5293 59.9966 32.0000 1.9923 1.9932 418.2146 418.4465 0.0347 -1.0000 -1.0000 5808894 1579805890.50 151.5293 59.9966 32.0000 1.9912 1.9922 418.4453 418.6762 0.0347 -1.0000 -1.0000 5808956 1579805890.60 151.4644 59.9966 32.0000 1.9920 1.9929 418.4112 418.6418 0.0346 -1.0000 -1.0000 5809035 1579805890.70 151.4115 59.9966 32.0000 1.9927 1.9936 418.2325 418.4648 0.0348 -1.0000 -1.0000 5809097 1579805890.80 151.4115 59.9966 32.0000 1.9928 1.9937 418.2563 418.4871 0.0345 -1.0000 -1.0000 5809160 1579805890.90 151.4115 59.9966 32.0000 1.9926 1.9935 418.4636 418.6948 0.0347 -1.0000 -1.0000 5809222 1579805891.00 151.4115 59.9966 32.0000 1.9929 1.9938 418.3594 418.5897 0.0346 -1.0000 -1.0000 5809722 1579805891.10 151.4115 59.9966 32.0000 1.9930 1.9939 418.2297 418.4613 0.0348 -1.0000 -1.0000 5809785 1579805891.20 151.5263 59.9966 32.0000 1.9926 1.9936 418.2752 418.5065 0.0347 -1.0000 -1.0000 5809847 1579805891.30 151.5263 59.9966 32.0000 1.9923 1.9932 418.4472 418.6771 0.0346 -1.0000 -1.0000 5809910 1579805891.40 151.5263 59.9966 32.0000 1.9917 1.9927 418.5109 418.7425 0.0347 -1.0000 -1.0000 5809988 1579805891.50 151.5263 59.9966 32.0000 1.9932 1.9941 418.2695 418.5004 0.0346 -1.0000 -1.0000 5810050 1579805891.60 151.5263 59.9966 32.0000 1.9931 1.9940 418.1610 418.3920 0.0347 -1.0000 -1.0000 5810113 1579805891.70 151.5517 59.9966 32.0000 1.9927 1.9936 418.3735 418.6045 0.0346 -1.0000 -1.0000 5810191 1579805891.80 151.5556 59.9966 32.0000 1.9923 1.9932 418.4218 418.6533 0.0348 -1.0000 -1.0000 5810253 1579805891.90 151.5556 59.9966 32.0000 1.9917 1.9926 418.6349 418.8671 0.0348 -1.0000 -1.0000 5810316 1579805892.00 151.5556 59.9966 32.0000 1.9926 1.9935 418.6465 418.8773 0.0345 -1.0000 -1.0000 5810441 1579805892.10 151.5556 59.9966 32.0000 1.9928 1.9937 418.6828 418.9134 0.0346 -1.0000 -1.0000 5810503 1579805892.20 151.5532 59.9966 32.0000 1.9923 1.9932 418.7575 418.9884 0.0346 -1.0000 -1.0000 5810566 1579805892.30 151.4764 59.9966 32.0000 1.9922 1.9931 418.8193 419.0511 0.0347 -1.0000 -1.0000 5810644 1579805892.40 151.4764 59.9966 32.0000 1.9924 1.9933 418.8028 419.0350 0.0348 -1.0000 -1.0000 5810722 1579805892.50 151.4764 59.9966 32.0000 1.9928 1.9937 418.7987 419.0299 0.0346 -1.0000 -1.0000 5810956 1579805892.60 151.4764 59.9966 32.0000 1.9930 1.9939 418.7320 418.9625 0.0346 -1.0000 -1.0000 5811019 1579805892.70 151.4764 59.9966 32.0000 1.9934 1.9943 418.6234 418.8548 0.0347 -1.0000 -1.0000 5811081 1579805892.80 151.4602 59.9966 32.0000 1.9926 1.9935 418.8985 419.1298 0.0346 -1.0000 -1.0000 5811144 1579805892.90 151.4602 59.9966 32.0000 1.9928 1.9937 418.8216 419.0525 0.0346 -1.0000 -1.0000 5811222 1579805893.00 151.4602 59.9966 32.0000 1.9924 1.9933 418.8109 419.0416 0.0346 -1.0000 -1.0000 5812019 1579805893.10 151.4602 59.9966 32.0000 1.9934 1.9943 418.6941 418.9253 0.0346 -1.0000 -1.0000 5812081 1579805893.20 151.4602 59.9966 32.0000 1.9931 1.9940 418.6760 418.9072 0.0347 -1.0000 -1.0000 5812160 1579805893.30 151.4736 59.9966 32.0000 1.9929 1.9938 418.6501 418.8812 0.0346 -1.0000 -1.0000 5812222 1579805893.40 151.4938 59.9966 32.0000 1.9924 1.9933 418.7957 419.0270 0.0347 -1.0000 -1.0000 5812300 1579805893.50 151.4938 59.9966 32.0000 1.9929 1.9938 418.7678 418.9995 0.0348 -1.0000 -1.0000 5812363 1579805893.60 151.4938 59.9966 32.0000 1.9933 1.9942 418.5798 418.8117 0.0347 -1.0000 -1.0000 5812425 1579805893.70 151.4938 59.9966 32.0000 1.9932 1.9941 418.5219 418.7529 0.0347 -1.0000 -1.0000 5812488 1579805893.80 151.4938 59.9966 32.0000 1.9927 1.9936 418.6273 418.8581 0.0346 -1.0000 -1.0000 5812550 1579805893.90 151.5334 59.9966 32.0000 1.9928 1.9937 418.8020 419.0326 0.0346 -1.0000 -1.0000 5812628 1579805894.00 151.5334 59.9966 32.0000 1.9924 1.9933 418.7026 418.9335 0.0346 -1.0000 -1.0000 5812691 1579805894.10 151.5334 59.9966 32.0000 1.9922 1.9931 418.6474 418.8785 0.0347 -1.0000 -1.0000 5812753 1579805894.20 151.5334 59.9966 32.0000 1.9930 1.9939 418.5275 418.7585 0.0346 -1.0000 -1.0000 5812816 1579805894.30 151.5334 59.9966 32.0000 1.9925 1.9934 418.7172 418.9475 0.0345 -1.0000 -1.0000 5812894 1579805894.40 151.5508 59.9966 32.0000 1.9923 1.9932 418.6149 418.8455 0.0346 -1.0000 -1.0000 5812956 1579805894.50 151.5508 59.9966 32.0000 1.9929 1.9938 418.4236 418.6551 0.0347 -1.0000 -1.0000 5813019 1579805894.60 151.5508 59.9966 32.0000 1.9930 1.9939 418.3262 418.5567 0.0346 -1.0000 -1.0000 5813206 1579805894.70 151.5508 59.9966 32.0000 1.9930 1.9939 418.3012 418.5318 0.0346 -1.0000 -1.0000 5813269 1579805894.80 151.5508 59.9966 32.0000 1.9925 1.9934 418.5758 418.8071 0.0347 -1.0000 -1.0000 5813331 1579805894.90 151.5508 59.9966 32.0000 1.9926 1.9936 418.6205 418.8520 0.0347 -1.0000 -1.0000 5813394 1579805895.00 151.5508 59.9966 32.0000 1.9937 1.9946 418.5882 418.8195 0.0347 -1.0000 -1.0000 5813457 1579805895.10 151.4380 59.9961 32.0000 1.9928 1.9937 418.5859 418.8169 0.0346 -1.0000 -1.0000 5814300 1579805895.20 151.4380 59.9961 32.0000 1.9932 1.9941 418.5107 418.7415 0.0346 -1.0000 -1.0000 5814378 1579805895.30 151.4380 59.9961 32.0000 1.9932 1.9941 418.5495 418.7808 0.0346 -1.0000 -1.0000 5814441 1579805895.40 151.4380 59.9961 32.0000 1.9931 1.9940 418.7861 419.0170 0.0346 -1.0000 -1.0000 5814519 1579805895.50 151.4380 59.9961 32.0000 1.9927 1.9936 418.7190 418.9499 0.0346 -1.0000 -1.0000 5814581 1579805895.60 151.4223 59.9961 32.0000 1.9937 1.9946 418.5988 418.8291 0.0345 -1.0000 -1.0000 5814644 1579805895.70 151.4223 59.9961 32.0000 1.9928 1.9938 418.6401 418.8713 0.0346 -1.0000 -1.0000 5814706 1579805895.80 151.4223 59.9961 32.0000 1.9929 1.9938 418.6896 418.9203 0.0347 -1.0000 -1.0000 5814785 1579805895.90 151.4223 59.9961 32.0000 1.9918 1.9927 418.8161 419.0473 0.0346 -1.0000 -1.0000 5814847 1579805896.00 151.4223 59.9961 32.0000 1.9928 1.9937 418.7875 419.0177 0.0344 -1.0000 -1.0000 5814910 1579805896.10 151.5164 59.9961 32.0000 1.9931 1.9940 418.6161 418.8466 0.0346 -1.0000 -1.0000 5814972 1579805896.20 151.5767 59.9961 32.0000 1.9930 1.9939 418.5939 418.8246 0.0345 -1.0000 -1.0000 5815035 1579805896.30 151.5767 59.9961 32.0000 1.9930 1.9939 418.6625 418.8928 0.0346 -1.0000 -1.0000 5815113 1579805896.40 151.5767 59.9961 32.0000 1.9929 1.9938 418.9000 419.1306 0.0345 -1.0000 -1.0000 5815175 1579805896.50 151.5767 59.9961 32.0000 1.9930 1.9939 418.7616 418.9924 0.0346 -1.0000 -1.0000 5815238 1579805896.60 151.5767 59.9961 32.0000 1.9927 1.9936 418.7447 418.9756 0.0346 -1.0000 -1.0000 5815316 1579805896.70 151.4597 59.9961 32.0000 1.9927 1.9936 418.7965 419.0273 0.0345 -1.0000 -1.0000 5815441 1579805896.80 151.4597 59.9961 32.0000 1.9920 1.9929 418.8170 419.0485 0.0347 -1.0000 -1.0000 5815504 1579805896.90 151.4597 59.9961 32.0000 1.9930 1.9939 418.8561 419.0870 0.0346 -1.0000 -1.0000 5815581 1579805897.00 151.4597 59.9961 32.0000 1.9925 1.9935 418.7559 418.9863 0.0345 -1.0000 -1.0000 5815644 1579805897.10 151.4597 59.9961 32.0000 1.9930 1.9940 418.6633 418.8961 0.0348 -1.0000 -1.0000 5815707 1579805897.20 151.4228 59.9961 32.0000 1.9931 1.9940 418.7351 418.9660 0.0346 -1.0000 -1.0000 5815941 1579805897.30 151.4127 59.9961 32.0000 1.9928 1.9937 418.7562 418.9872 0.0347 -1.0000 -1.0000 5816004 1579805897.40 151.4127 59.9961 32.0000 1.9927 1.9936 418.5284 418.7583 0.0344 -1.0000 -1.0000 5816081 1579805897.50 151.4127 59.9961 32.0000 1.9930 1.9939 418.4741 418.7043 0.0345 -1.0000 -1.0000 5816144 1579805897.60 151.4127 59.9961 32.0000 1.9922 1.9931 418.5172 418.7475 0.0346 -1.0000 -1.0000 5816207 1579805897.70 151.4127 59.9961 32.0000 1.9935 1.9944 418.4986 418.7289 0.0345 -1.0000 -1.0000 5816456 1579805897.80 151.5406 59.9961 32.0000 1.9938 1.9947 418.3679 418.5987 0.0346 -1.0000 -1.0000 5816519 1579805897.90 151.5406 59.9961 32.0000 1.9924 1.9934 418.5560 418.7872 0.0347 -1.0000 -1.0000 5816581 1579805898.00 151.5406 59.9961 32.0000 1.9926 1.9935 418.6952 418.9271 0.0347 -1.0000 -1.0000 5816660 1579805898.10 151.5406 59.9961 32.0000 1.9928 1.9938 418.7164 418.9471 0.0346 -1.0000 -1.0000 5816722 1579805898.20 151.5406 59.9961 32.0000 1.9928 1.9937 418.5720 418.8023 0.0345 -1.0000 -1.0000 5816785 1579805898.30 151.5226 59.9961 32.0000 1.9928 1.9937 418.4444 418.6751 0.0346 -1.0000 -1.0000 5816847 1579805898.40 151.4777 59.9961 32.0000 1.9922 1.9931 418.5768 418.8078 0.0346 -1.0000 -1.0000 5816910 1579805898.50 151.4777 59.9961 32.0000 1.9926 1.9935 418.7688 418.9989 0.0344 -1.0000 -1.0000 5816988 1579805898.60 151.4777 59.9961 32.0000 1.9916 1.9925 418.7348 418.9651 0.0346 -1.0000 -1.0000 5817050 1579805898.70 151.4777 59.9961 32.0000 1.9927 1.9936 418.6508 418.8823 0.0347 -1.0000 -1.0000 5817488 1579805898.80 151.4777 59.9961 32.0000 1.9920 1.9929 418.6039 418.8349 0.0346 -1.0000 -1.0000 5817550 1579805898.90 151.4512 59.9961 32.0000 1.9925 1.9934 418.7196 418.9506 0.0346 -1.0000 -1.0000 5817613 1579805899.00 151.4512 59.9961 32.0000 1.9925 1.9934 418.6116 418.8419 0.0345 -1.0000 -1.0000 5817675 1579805899.10 151.4512 59.9961 32.0000 1.9928 1.9937 418.3894 418.6192 0.0346 -1.0000 -1.0000 5817738 1579805899.20 151.4512 59.9961 32.0000 1.9930 1.9940 418.4863 418.7168 0.0345 -1.0000 -1.0000 5817816 1579805899.30 151.4512 59.9961 32.0000 1.9926 1.9935 418.6028 418.8336 0.0346 -1.0000 -1.0000 5817879 1579805899.40 151.4512 59.9961 32.0000 1.9923 1.9932 418.7011 418.9319 0.0346 -1.0000 -1.0000 5817957 1579805899.50 151.5464 59.9961 32.0000 1.9929 1.9938 418.6406 418.8718 0.0347 -1.0000 -1.0000 5818019 1579805899.60 151.5464 59.9961 32.0000 1.9936 1.9945 418.5741 418.8049 0.0346 -1.0000 -1.0000 5818082 1579805899.70 151.5464 59.9961 32.0000 1.9937 1.9946 418.5379 418.7698 0.0348 -1.0000 -1.0000 5818706 1579805899.80 151.5464 59.9961 32.0000 1.9929 1.9938 418.6753 418.9053 0.0344 -1.0000 -1.0000 5818769 1579805899.90 151.5464 59.9961 32.0000 1.9924 1.9933 418.7278 418.9584 0.0346 -1.0000 -1.0000 5818831 1579805900.00 151.5725 59.9964 32.0000 1.9933 1.9942 418.5794 418.8100 0.0346 -1.0000 -1.0000 5818910 1579805900.10 151.5733 59.9964 32.0000 1.9933 1.9942 418.5308 418.7613 0.0345 -1.0000 -1.0000 5818972 1579805900.20 151.5733 59.9964 32.0000 1.9930 1.9939 418.6963 418.9268 0.0345 -1.0000 -1.0000 5819035 1579805900.30 151.5733 59.9964 32.0000 1.9922 1.9931 418.7496 418.9799 0.0345 -1.0000 -1.0000 5819113 1579805900.40 151.5733 59.9964 32.0000 1.9920 1.9929 418.7809 419.0120 0.0347 -1.0000 -1.0000 5819175 1579805900.50 151.5733 59.9964 32.0000 1.9932 1.9941 418.6275 418.8579 0.0346 -1.0000 -1.0000 5819238 1579805900.60 151.5545 59.9964 32.0000 1.9939 1.9948 418.5157 418.7461 0.0345 -1.0000 -1.0000 5819316 1579805900.70 151.4751 59.9964 32.0000 1.9928 1.9937 418.5665 418.7974 0.0346 -1.0000 -1.0000 5819441 1579805900.80 151.4751 59.9964 32.0000 1.9925 1.9934 418.7487 418.9790 0.0346 -1.0000 -1.0000 5819504 1579805900.90 151.4751 59.9964 32.0000 1.9935 1.9944 418.7631 418.9937 0.0345 -1.0000 -1.0000 5819566 1579805901.00 151.4751 59.9964 32.0000 1.9927 1.9936 418.6125 418.8419 0.0344 -1.0000 -1.0000 5819629 1579805901.10 151.4751 59.9964 32.0000 1.9930 1.9939 418.6676 418.8984 0.0346 -1.0000 -1.0000 5819691 1579805901.20 151.4751 59.9964 32.0000 1.9926 1.9935 418.6997 418.9298 0.0345 -1.0000 -1.0000 5819941 1579805901.30 151.4945 59.9964 32.0000 1.9923 1.9932 418.6475 418.8776 0.0345 -1.0000 -1.0000 5820004 1579805901.40 151.5209 59.9964 32.0000 1.9931 1.9940 418.5404 418.7702 0.0344 -1.0000 -1.0000 5820082 1579805901.50 151.5209 59.9964 32.0000 1.9930 1.9939 418.4837 418.7139 0.0346 -1.0000 -1.0000 5820144 1579805901.60 151.5209 59.9964 32.0000 1.9932 1.9941 418.6332 418.8641 0.0346 -1.0000 -1.0000 5820207 1579805901.70 151.5209 59.9964 32.0000 1.9920 1.9929 418.6930 418.9229 0.0345 -1.0000 -1.0000 5820269 1579805901.80 151.5209 59.9964 32.0000 1.9925 1.9934 418.7177 418.9481 0.0345 -1.0000 -1.0000 5820597 1579805901.90 151.4399 59.9964 32.0000 1.9931 1.9940 418.5353 418.7648 0.0344 -1.0000 -1.0000 5820660 1579805902.00 151.4399 59.9964 32.0000 1.9928 1.9937 418.5489 418.7798 0.0346 -1.0000 -1.0000 5820738 1579805902.10 151.4399 59.9964 32.0000 1.9928 1.9937 418.6912 418.9213 0.0345 -1.0000 -1.0000 5820800 1579805902.20 151.4399 59.9964 32.0000 1.9921 1.9930 418.7551 418.9856 0.0345 -1.0000 -1.0000 5820863 1579805902.30 151.4399 59.9964 32.0000 1.9927 1.9936 418.6779 418.9089 0.0346 -1.0000 -1.0000 5820941 1579805902.40 151.4691 59.9964 32.0000 1.9930 1.9939 418.6596 418.8908 0.0346 -1.0000 -1.0000 5821003 1579805902.50 151.4740 59.9964 32.0000 1.9919 1.9928 418.8213 419.0527 0.0347 -1.0000 -1.0000 5821066 1579805902.60 151.4740 59.9964 32.0000 1.9922 1.9931 418.8427 419.0733 0.0345 -1.0000 -1.0000 5821128 1579805902.70 151.4740 59.9964 32.0000 1.9934 1.9943 418.8440 419.0733 0.0344 -1.0000 -1.0000 5821191 1579805902.80 151.4740 59.9964 32.0000 1.9933 1.9942 418.6749 418.9059 0.0346 -1.0000 -1.0000 5821253 1579805902.90 151.4740 59.9964 32.0000 1.9931 1.9940 418.5755 418.8053 0.0345 -1.0000 -1.0000 5821331 1579805903.00 151.5182 59.9964 32.0000 1.9921 1.9930 418.7617 418.9919 0.0345 -1.0000 -1.0000 5821394 1579805903.10 151.5182 59.9964 32.0000 1.9924 1.9933 418.7506 418.9809 0.0345 -1.0000 -1.0000 5821457 1579805903.20 151.5182 59.9964 32.0000 1.9935 1.9944 418.5510 418.7818 0.0346 -1.0000 -1.0000 5821535 1579805903.30 151.5182 59.9964 32.0000 1.9929 1.9938 418.5244 418.7547 0.0345 -1.0000 -1.0000 5821707 1579805903.40 151.5182 59.9964 32.0000 1.9925 1.9934 418.6061 418.8368 0.0346 -1.0000 -1.0000 5821769 1579805903.50 151.5004 59.9964 32.0000 1.9920 1.9929 418.6391 418.8691 0.0345 -1.0000 -1.0000 5821831 1579805903.60 151.5004 59.9964 32.0000 1.9930 1.9939 418.5104 418.7404 0.0345 -1.0000 -1.0000 5821894 1579805903.70 151.5004 59.9964 32.0000 1.9924 1.9933 418.4226 418.6527 0.0345 -1.0000 -1.0000 5821972 1579805903.80 151.5004 59.9964 32.0000 1.9927 1.9936 418.4777 418.7076 0.0345 -1.0000 -1.0000 5822207 1579805903.90 151.5004 59.9964 32.0000 1.9928 1.9937 418.5394 418.7688 0.0344 -1.0000 -1.0000 5822269 1579805904.00 151.4961 59.9964 32.0000 1.9920 1.9929 418.6797 418.9098 0.0345 -1.0000 -1.0000 5822331 1579805904.10 151.4791 59.9964 32.0000 1.9923 1.9932 418.6879 418.9173 0.0344 -1.0000 -1.0000 5822394 1579805904.20 151.4791 59.9964 32.0000 1.9925 1.9934 418.6087 418.8379 0.0343 -1.0000 -1.0000 5822456 1579805904.30 151.4791 59.9964 32.0000 1.9928 1.9937 418.4025 418.6314 0.0343 -1.0000 -1.0000 5822753 1579805904.40 151.4791 59.9964 32.0000 1.9921 1.9930 418.7463 418.9754 0.0344 -1.0000 -1.0000 5822816 1579805904.50 151.4791 59.9964 32.0000 1.9920 1.9929 418.6278 418.8575 0.0344 -1.0000 -1.0000 5822878 1579805904.60 151.4395 59.9964 32.0000 1.9928 1.9937 418.5987 418.8283 0.0345 -1.0000 -1.0000 5822956 1579805904.70 151.4395 59.9964 32.0000 1.9930 1.9939 418.4461 418.6764 0.0345 -1.0000 -1.0000 5823019 1579805904.80 151.4395 59.9964 32.0000 1.9930 1.9939 418.4425 418.6725 0.0346 -1.0000 -1.0000 5823206 1579805904.90 151.4395 59.9964 32.0000 1.9922 1.9931 418.6604 418.8898 0.0344 -1.0000 -1.0000 5823269 1579805905.00 151.4395 59.9964 32.0000 1.9919 1.9928 418.6250 418.8550 0.0346 -1.0000 -1.0000 5823331 1579805905.10 151.4553 59.9965 32.0000 1.9935 1.9944 418.5856 418.8159 0.0345 -1.0000 -1.0000 5823394 1579805905.20 151.4769 59.9967 32.0000 1.9941 1.9950 418.4985 418.7279 0.0344 -1.0000 -1.0000 5823472 1579805905.30 151.4769 59.9967 32.0000 1.9934 1.9943 418.4948 418.7246 0.0344 -1.0000 -1.0000 5823941 1579805905.40 151.4769 59.9967 32.0000 1.9926 1.9935 418.6071 418.8360 0.0343 -1.0000 -1.0000 5824019 1579805905.50 151.4769 59.9967 32.0000 1.9924 1.9933 418.5712 418.8013 0.0345 -1.0000 -1.0000 5824082 1579805905.60 151.4769 59.9967 32.0000 1.9931 1.9940 418.5565 418.7870 0.0345 -1.0000 -1.0000 5824144 1579805905.70 151.5605 59.9967 32.0000 1.9932 1.9941 418.6283 418.8580 0.0344 -1.0000 -1.0000 5824222 1579805905.80 151.5605 59.9967 32.0000 1.9929 1.9938 418.8319 419.0614 0.0344 -1.0000 -1.0000 5824285 1579805905.90 151.5605 59.9967 32.0000 1.9931 1.9940 418.6777 418.9077 0.0344 -1.0000 -1.0000 5824347 1579805906.00 151.5605 59.9967 32.0000 1.9936 1.9945 418.5984 418.8274 0.0344 -1.0000 -1.0000 5824410 1579805906.10 151.5605 59.9967 32.0000 1.9931 1.9940 418.5002 418.7294 0.0344 -1.0000 -1.0000 5824472 1579805906.20 151.5032 59.9967 32.0000 1.9923 1.9932 418.6930 418.9233 0.0345 -1.0000 -1.0000 5824535 1579805906.30 151.4357 59.9967 32.0000 1.9929 1.9938 418.7739 419.0043 0.0345 -1.0000 -1.0000 5824613 1579805906.40 151.4357 59.9967 32.0000 1.9925 1.9934 418.6608 418.8901 0.0344 -1.0000 -1.0000 5824722 1579805906.50 151.4357 59.9967 32.0000 1.9929 1.9938 418.4568 418.6865 0.0344 -1.0000 -1.0000 5824769 1579805906.60 151.4357 59.9967 32.0000 1.9932 1.9941 418.5400 418.7695 0.0344 -1.0000 -1.0000 5824847 1579805906.70 151.4357 59.9967 32.0000 1.9931 1.9940 418.6900 418.9188 0.0342 -1.0000 -1.0000 5824910 1579805906.80 151.4746 59.9967 32.0000 1.9936 1.9945 418.5805 418.8107 0.0345 -1.0000 -1.0000 5824972 1579805906.90 151.4746 59.9967 32.0000 1.9939 1.9948 418.5515 418.7804 0.0343 -1.0000 -1.0000 5825769 1579805907.00 151.4746 59.9967 32.0000 1.9929 1.9938 418.5627 418.7916 0.0343 -1.0000 -1.0000 5825831 1579805907.10 151.4746 59.9967 32.0000 1.9924 1.9933 418.6355 418.8651 0.0344 -1.0000 -1.0000 5825894 1579805907.20 151.4746 59.9967 32.0000 1.9928 1.9937 418.6548 418.8842 0.0344 -1.0000 -1.0000 5825972 1579805907.30 151.6036 59.9967 32.0000 1.9924 1.9933 418.6872 418.9167 0.0344 -1.0000 -1.0000 5826035 1579805907.40 151.6036 59.9967 32.0000 1.9935 1.9944 418.3952 418.6244 0.0343 -1.0000 -1.0000 5826097 1579805907.50 151.6036 59.9967 32.0000 1.9939 1.9948 418.4891 418.7181 0.0344 -1.0000 -1.0000 5826160 1579805907.60 151.6036 59.9967 32.0000 1.9932 1.9941 418.4468 418.6764 0.0344 -1.0000 -1.0000 5826222 1579805907.70 151.6036 59.9967 32.0000 1.9922 1.9931 418.6791 418.9087 0.0344 -1.0000 -1.0000 5826300 1579805907.80 151.6028 59.9967 32.0000 1.9931 1.9940 418.5441 418.7732 0.0344 -1.0000 -1.0000 5826363 1579805907.90 151.4978 59.9967 32.0000 1.9934 1.9943 418.3677 418.5970 0.0344 -1.0000 -1.0000 5826456 1579805908.00 151.4978 59.9967 32.0000 1.9935 1.9944 418.4893 418.7186 0.0343 -1.0000 -1.0000 5826535 1579805908.10 151.4978 59.9967 32.0000 1.9924 1.9933 418.6296 418.8589 0.0344 -1.0000 -1.0000 5826597 1579805908.20 151.4978 59.9967 32.0000 1.9923 1.9932 418.6382 418.8676 0.0344 -1.0000 -1.0000 5826660 1579805908.30 151.4978 59.9967 32.0000 1.9925 1.9934 418.5001 418.7296 0.0344 -1.0000 -1.0000 5826722 1579805908.40 151.4124 59.9967 32.0000 1.9930 1.9939 418.4674 418.6963 0.0343 -1.0000 -1.0000 5826956 1579805908.50 151.4124 59.9967 32.0000 1.9931 1.9940 418.5263 418.7556 0.0344 -1.0000 -1.0000 5827019 1579805908.60 151.4124 59.9967 32.0000 1.9923 1.9932 418.6250 418.8535 0.0343 -1.0000 -1.0000 5827097 1579805908.70 151.4124 59.9967 32.0000 1.9924 1.9933 418.7231 418.9528 0.0344 -1.0000 -1.0000 5827160 1579805908.80 151.4124 59.9967 32.0000 1.9936 1.9945 418.5470 418.7760 0.0343 -1.0000 -1.0000 5827222 1579805908.90 151.4400 59.9967 32.0000 1.9936 1.9945 418.5516 418.7809 0.0343 -1.0000 -1.0000 5827300 1579805909.00 151.5842 59.9967 32.0000 1.9924 1.9933 418.7278 418.9564 0.0343 -1.0000 -1.0000 5827722 1579805909.10 151.5842 59.9967 32.0000 1.9928 1.9937 418.7952 419.0241 0.0343 -1.0000 -1.0000 5827785 1579805909.20 151.5842 59.9967 32.0000 1.9933 1.9942 418.6405 418.8694 0.0343 -1.0000 -1.0000 5827863 1579805909.30 151.5842 59.9967 32.0000 1.9940 1.9949 418.5925 418.8215 0.0343 -1.0000 -1.0000 5827925 1579805909.40 151.5842 59.9967 32.0000 1.9933 1.9942 418.6618 418.8913 0.0344 -1.0000 -1.0000 5828004 1579805909.50 151.5507 59.9967 32.0000 1.9928 1.9937 418.6662 418.8956 0.0343 -1.0000 -1.0000 5828191 1579805909.60 151.5507 59.9967 32.0000 1.9933 1.9942 418.8094 419.0388 0.0344 -1.0000 -1.0000 5828254 1579805909.70 151.5507 59.9967 32.0000 1.9928 1.9937 418.6669 418.8962 0.0344 -1.0000 -1.0000 5828316 1579805909.80 151.5507 59.9967 32.0000 1.9934 1.9943 418.5893 418.8185 0.0343 -1.0000 -1.0000 5828378 1579805909.90 151.5507 59.9967 32.0000 1.9932 1.9941 418.6207 418.8500 0.0344 -1.0000 -1.0000 5828441 1579805910.00 151.5507 59.9967 32.0000 1.9924 1.9933 418.8070 419.0357 0.0343 -1.0000 -1.0000 5828675 1579805910.10 151.5572 59.9968 32.0000 1.9924 1.9933 418.8796 419.1088 0.0344 -1.0000 -1.0000 5828738 1579805910.20 151.5572 59.9968 32.0000 1.9931 1.9940 418.6821 418.9111 0.0343 -1.0000 -1.0000 5828800 1579805910.30 151.5572 59.9968 32.0000 1.9937 1.9946 418.5446 418.7752 0.0346 -1.0000 -1.0000 5828878 1579805910.40 151.5572 59.9968 32.0000 1.9927 1.9936 418.7199 418.9496 0.0344 -1.0000 -1.0000 5828941 1579805910.50 151.5572 59.9968 32.0000 1.9921 1.9930 418.6898 418.9184 0.0343 -1.0000 -1.0000 5829003 1579805910.60 151.4835 59.9968 32.0000 1.9925 1.9934 418.7116 418.9405 0.0343 -1.0000 -1.0000 5829081 1579805910.70 151.4671 59.9968 32.0000 1.9927 1.9936 418.5237 418.7529 0.0343 -1.0000 -1.0000 5829144 1579805910.80 151.4671 59.9968 32.0000 1.9931 1.9940 418.4673 418.6956 0.0342 -1.0000 -1.0000 5829206 1579805910.90 151.4671 59.9968 32.0000 1.9934 1.9943 418.5509 418.7805 0.0344 -1.0000 -1.0000 5829269 1579805911.00 151.4671 59.9968 32.0000 1.9927 1.9936 418.7186 418.9478 0.0343 -1.0000 -1.0000 5829457 1579805911.10 151.4671 59.9968 32.0000 1.9927 1.9936 418.7030 418.9319 0.0343 -1.0000 -1.0000 5829519 1579805911.20 151.4889 59.9968 32.0000 1.9940 1.9949 418.5577 418.7875 0.0345 -1.0000 -1.0000 5829582 1579805911.30 151.5010 59.9968 32.0000 1.9934 1.9943 418.5362 418.7656 0.0343 -1.0000 -1.0000 5829644 1579805911.40 151.5010 59.9968 32.0000 1.9937 1.9946 418.7357 418.9642 0.0343 -1.0000 -1.0000 5829722 1579805911.50 151.5010 59.9968 32.0000 1.9929 1.9938 419.1141 419.3442 0.0344 -1.0000 -1.0000 5829785 1579805911.60 151.5010 59.9968 32.0000 1.9928 1.9937 419.1876 419.4161 0.0343 -1.0000 -1.0000 5829847 1579805911.70 151.5010 59.9968 32.0000 1.9936 1.9945 419.1141 419.3428 0.0342 -1.0000 -1.0000 5829925 1579805911.80 151.6054 59.9968 32.0000 1.9934 1.9943 419.0549 419.2854 0.0344 -1.0000 -1.0000 5829988 1579805911.90 151.6054 59.9968 32.0000 1.9931 1.9940 419.2470 419.4749 0.0341 -1.0000 -1.0000 5830050 1579805912.00 151.6054 59.9968 32.0000 1.9925 1.9934 419.2315 419.4603 0.0343 -1.0000 -1.0000 5830113 1579805912.10 151.6054 59.9968 32.0000 1.9923 1.9932 419.2850 419.5142 0.0343 -1.0000 -1.0000 5830519 1579805912.20 151.6054 59.9968 32.0000 1.9929 1.9938 418.9421 419.1707 0.0343 -1.0000 -1.0000 5830581 1579805912.30 151.5471 59.9968 32.0000 1.9928 1.9937 418.9372 419.1667 0.0343 -1.0000 -1.0000 5830660 1579805912.40 151.5471 59.9968 32.0000 1.9925 1.9934 419.1508 419.3805 0.0344 -1.0000 -1.0000 5830722 1579805912.50 151.5471 59.9968 32.0000 1.9928 1.9937 419.0937 419.3226 0.0342 -1.0000 -1.0000 5830785 1579805912.60 151.5471 59.9968 32.0000 1.9937 1.9946 418.8184 419.0473 0.0344 -1.0000 -1.0000 5831019 1579805912.70 151.5471 59.9968 32.0000 1.9930 1.9939 418.7210 418.9501 0.0343 -1.0000 -1.0000 5831081 1579805912.80 151.5163 59.9968 32.0000 1.9933 1.9942 418.8500 419.0798 0.0344 -1.0000 -1.0000 5831144 1579805912.90 151.4456 59.9968 32.0000 1.9923 1.9932 418.9487 419.1782 0.0344 -1.0000 -1.0000 5831206 1579805913.00 151.4456 59.9968 32.0000 1.9929 1.9938 418.7997 419.0278 0.0341 -1.0000 -1.0000 5831269 1579805913.10 151.4456 59.9968 32.0000 1.9935 1.9944 418.5784 418.8076 0.0344 -1.0000 -1.0000 5831457 1579805913.20 151.4456 59.9968 32.0000 1.9931 1.9940 418.6487 418.8776 0.0343 -1.0000 -1.0000 5831519 1579805913.30 151.4456 59.9968 32.0000 1.9925 1.9934 418.8842 419.1134 0.0343 -1.0000 -1.0000 5831582 1579805913.40 151.5220 59.9968 32.0000 1.9930 1.9939 418.8279 419.0572 0.0344 -1.0000 -1.0000 5831660 1579805913.50 151.5220 59.9968 32.0000 1.9937 1.9946 418.7436 418.9730 0.0343 -1.0000 -1.0000 5831722 1579805913.60 151.5220 59.9968 32.0000 1.9939 1.9948 418.5816 418.8097 0.0342 -1.0000 -1.0000 5832254 1579805913.70 151.5220 59.9968 32.0000 1.9926 1.9935 418.6814 418.9100 0.0343 -1.0000 -1.0000 5832331 1579805913.80 151.5220 59.9968 32.0000 1.9923 1.9932 418.6604 418.8893 0.0343 -1.0000 -1.0000 5832394 1579805913.90 151.5594 59.9968 32.0000 1.9926 1.9935 418.5038 418.7335 0.0345 -1.0000 -1.0000 5832456 1579805914.00 151.5594 59.9968 32.0000 1.9933 1.9942 418.5557 418.7850 0.0344 -1.0000 -1.0000 5832519 1579805914.10 151.5594 59.9968 32.0000 1.9929 1.9938 418.6753 418.9048 0.0344 -1.0000 -1.0000 5832706 1579805914.20 151.5594 59.9968 32.0000 1.9921 1.9929 418.8078 419.0367 0.0343 -1.0000 -1.0000 5832769 1579805914.30 151.5594 59.9968 32.0000 1.9920 1.9929 418.9507 419.1790 0.0342 -1.0000 -1.0000 5832831 1579805914.40 151.5523 59.9968 32.0000 1.9920 1.9929 419.0002 419.2285 0.0342 -1.0000 -1.0000 5832894 1579805914.50 151.4648 59.9968 32.0000 1.9924 1.9933 418.8041 419.0333 0.0343 -1.0000 -1.0000 5832956 1579805914.60 151.4648 59.9968 32.0000 1.9925 1.9934 418.8649 419.0927 0.0342 -1.0000 -1.0000 5833238 1579805914.70 151.4648 59.9968 32.0000 1.9924 1.9933 418.8914 419.1203 0.0343 -1.0000 -1.0000 5833300 1579805914.80 151.4648 59.9968 32.0000 1.9924 1.9933 419.0302 419.2579 0.0342 -1.0000 -1.0000 5833363 1579805914.90 151.4648 59.9968 32.0000 1.9917 1.9926 418.9032 419.1317 0.0342 -1.0000 -1.0000 5833441 1579805915.00 151.4272 59.9965 32.0000 1.9928 1.9937 418.7552 418.9838 0.0343 -1.0000 -1.0000 5833504 1579805915.10 151.4272 59.9965 32.0000 1.9935 1.9943 418.5835 418.8125 0.0343 -1.0000 -1.0000 5833722 1579805915.20 151.4272 59.9965 32.0000 1.9920 1.9929 418.6177 418.8455 0.0340 -1.0000 -1.0000 5833800 1579805915.30 151.4272 59.9965 32.0000 1.9922 1.9931 418.7710 418.9994 0.0343 -1.0000 -1.0000 5833863 1579805915.40 151.4272 59.9965 32.0000 1.9929 1.9938 418.7510 418.9794 0.0342 -1.0000 -1.0000 5833941 1579805915.50 151.4640 59.9965 32.0000 1.9926 1.9935 418.5020 418.7302 0.0342 -1.0000 -1.0000 5834004 1579805915.60 151.5327 59.9965 32.0000 1.9927 1.9936 418.4785 418.7071 0.0343 -1.0000 -1.0000 5834222 1579805915.70 151.5327 59.9965 32.0000 1.9922 1.9931 418.6093 418.8379 0.0342 -1.0000 -1.0000 5834300 1579805915.80 151.5327 59.9965 32.0000 1.9926 1.9935 418.4687 418.6962 0.0341 -1.0000 -1.0000 5834363 1579805915.90 151.5327 59.9965 32.0000 1.9926 1.9935 418.3900 418.6185 0.0343 -1.0000 -1.0000 5834425 1579805916.00 151.5327 59.9965 32.0000 1.9923 1.9932 418.4249 418.6531 0.0343 -1.0000 -1.0000 5834503 1579805916.10 151.5338 59.9965 32.0000 1.9922 1.9931 418.6459 418.8751 0.0343 -1.0000 -1.0000 5834722 1579805916.20 151.5339 59.9965 32.0000 1.9915 1.9923 418.7200 418.9488 0.0343 -1.0000 -1.0000 5834785 1579805916.30 151.5339 59.9965 32.0000 1.9928 1.9937 418.7507 418.9783 0.0342 -1.0000 -1.0000 5834863 1579805916.40 151.5339 59.9965 32.0000 1.9930 1.9939 418.4566 418.6858 0.0344 -1.0000 -1.0000 5834925 1579805916.50 151.5339 59.9965 32.0000 1.9931 1.9940 418.6424 418.8722 0.0345 -1.0000 -1.0000 5834988 1579805916.60 151.5249 59.9965 32.0000 1.9923 1.9932 418.8226 419.0520 0.0343 -1.0000 -1.0000 5835488 1579805916.70 151.4965 59.9965 32.0000 1.9929 1.9938 418.6591 418.8875 0.0342 -1.0000 -1.0000 5835550 1579805916.80 151.4965 59.9965 32.0000 1.9933 1.9942 418.6164 418.8446 0.0342 -1.0000 -1.0000 5835613 1579805916.90 151.4965 59.9965 32.0000 1.9923 1.9932 418.6444 418.8727 0.0342 -1.0000 -1.0000 5835691 1579805917.00 151.4965 59.9965 32.0000 1.9923 1.9932 418.7682 418.9968 0.0342 -1.0000 -1.0000 5835754 1579805917.10 151.4965 59.9965 32.0000 1.9924 1.9933 418.6730 418.9017 0.0344 -1.0000 -1.0000 5835816 1579805917.20 151.4501 59.9965 32.0000 1.9927 1.9936 418.5428 418.7706 0.0341 -1.0000 -1.0000 5835957 1579805917.30 151.4501 59.9965 32.0000 1.9935 1.9944 418.4796 418.7085 0.0343 -1.0000 -1.0000 5836019 1579805917.40 151.4501 59.9965 32.0000 1.9928 1.9937 418.5660 418.7940 0.0341 -1.0000 -1.0000 5836082 1579805917.50 151.4501 59.9965 32.0000 1.9927 1.9936 418.6682 418.8973 0.0343 -1.0000 -1.0000 5836144 1579805917.60 151.4501 59.9965 32.0000 1.9929 1.9938 418.5962 418.8241 0.0342 -1.0000 -1.0000 5836207 1579805917.70 151.5319 59.9965 32.0000 1.9934 1.9943 418.4518 418.6809 0.0344 -1.0000 -1.0000 5836472 1579805917.80 151.5575 59.9965 32.0000 1.9934 1.9943 418.2879 418.5168 0.0343 -1.0000 -1.0000 5836535 1579805917.90 151.5575 59.9965 32.0000 1.9921 1.9930 418.6690 418.8969 0.0342 -1.0000 -1.0000 5836597 1579805918.00 151.5575 59.9965 32.0000 1.9923 1.9932 418.7298 418.9582 0.0342 -1.0000 -1.0000 5836675 1579805918.10 151.5575 59.9965 32.0000 1.9923 1.9932 418.6377 418.8644 0.0340 -1.0000 -1.0000 5836738 1579805918.20 151.5575 59.9965 32.0000 1.9925 1.9934 418.4156 418.6426 0.0341 -1.0000 -1.0000 5836988 1579805918.30 151.5078 59.9965 32.0000 1.9928 1.9937 418.5193 418.7463 0.0340 -1.0000 -1.0000 5837081 1579805918.40 151.5078 59.9965 32.0000 1.9925 1.9934 418.5624 418.7894 0.0341 -1.0000 -1.0000 5837144 1579805918.50 151.5078 59.9965 32.0000 1.9919 1.9928 418.7034 418.9320 0.0343 -1.0000 -1.0000 5837206 1579805918.60 151.5078 59.9965 32.0000 1.9925 1.9934 418.5194 418.7485 0.0344 -1.0000 -1.0000 5837285 1579805918.70 151.5078 59.9965 32.0000 1.9933 1.9942 418.4079 418.6361 0.0342 -1.0000 -1.0000 5837347 1579805918.80 151.4376 59.9965 32.0000 1.9931 1.9940 418.4023 418.6301 0.0341 -1.0000 -1.0000 5837410 1579805918.90 151.4376 59.9965 32.0000 1.9923 1.9931 418.4912 418.7184 0.0341 -1.0000 -1.0000 5837488 1579805919.00 151.4376 59.9965 32.0000 1.9920 1.9929 418.4810 418.7085 0.0342 -1.0000 -1.0000 5837550 1579805919.10 151.4376 59.9965 32.0000 1.9931 1.9940 418.4100 418.6384 0.0342 -1.0000 -1.0000 5837613 1579805919.20 151.4376 59.9965 32.0000 1.9935 1.9944 418.4088 418.6367 0.0342 -1.0000 -1.0000 5837707 1579805919.30 151.4376 59.9965 32.0000 1.9927 1.9936 418.4719 418.7003 0.0343 -1.0000 -1.0000 5837769 1579805919.40 151.5023 59.9965 32.0000 1.9919 1.9928 418.5523 418.7812 0.0343 -1.0000 -1.0000 5837847 1579805919.50 151.5023 59.9965 32.0000 1.9926 1.9935 418.4730 418.7020 0.0343 -1.0000 -1.0000 5837910 1579805919.60 151.5023 59.9965 32.0000 1.9926 1.9935 418.3587 418.5871 0.0343 -1.0000 -1.0000 5837972 1579805919.70 151.5023 59.9965 32.0000 1.9936 1.9945 418.2368 418.4649 0.0342 -1.0000 -1.0000 5838207 1579805919.80 151.5023 59.9965 32.0000 1.9925 1.9934 418.3366 418.5657 0.0344 -1.0000 -1.0000 5838269 1579805919.90 151.5234 59.9969 32.0000 1.9919 1.9928 418.4849 418.7124 0.0342 -1.0000 -1.0000 5838331 1579805920.00 151.5247 59.9969 32.0000 1.9921 1.9930 418.5869 418.8154 0.0342 -1.0000 -1.0000 5838410 1579805920.10 151.5247 59.9969 32.0000 1.9924 1.9933 418.3756 418.6041 0.0343 -1.0000 -1.0000 5838472 1579805920.20 151.5247 59.9969 32.0000 1.9932 1.9941 418.3586 418.5867 0.0342 -1.0000 -1.0000 5838535 1579805920.30 151.5247 59.9969 32.0000 1.9926 1.9935 418.3857 418.6140 0.0343 -1.0000 -1.0000 5839222 1579805920.40 151.5247 59.9969 32.0000 1.9921 1.9930 418.5761 418.8041 0.0342 -1.0000 -1.0000 5839300 1579805920.50 151.5247 59.9969 32.0000 1.9921 1.9930 418.5618 418.7909 0.0344 -1.0000 -1.0000 5839363 1579805920.60 151.4684 59.9969 32.0000 1.9925 1.9934 418.4976 418.7264 0.0343 -1.0000 -1.0000 5839425 1579805920.70 151.4684 59.9969 32.0000 1.9926 1.9935 418.4293 418.6582 0.0343 -1.0000 -1.0000 5839488 1579805920.80 151.4684 59.9969 32.0000 1.9933 1.9941 418.3514 418.5792 0.0341 -1.0000 -1.0000 5839550 1579805920.90 151.4684 59.9969 32.0000 1.9923 1.9932 418.4467 418.6749 0.0343 -1.0000 -1.0000 5839628 1579805921.00 151.4684 59.9969 32.0000 1.9920 1.9929 418.5673 418.7955 0.0343 -1.0000 -1.0000 5839691 1579805921.10 151.4684 59.9969 32.0000 1.9914 1.9923 418.5978 418.8268 0.0342 -1.0000 -1.0000 5839754 1579805921.20 151.4061 59.9969 32.0000 1.9927 1.9936 418.4097 418.6376 0.0342 -1.0000 -1.0000 5839831 1579805921.30 151.4061 59.9969 32.0000 1.9922 1.9930 418.4360 418.6644 0.0343 -1.0000 -1.0000 5839957 1579805921.40 151.4061 59.9969 32.0000 1.9921 1.9930 418.5044 418.7328 0.0342 -1.0000 -1.0000 5840019 1579805921.50 151.4061 59.9969 32.0000 1.9930 1.9939 418.6179 418.8453 0.0341 -1.0000 -1.0000 5840081 1579805921.60 151.4061 59.9969 32.0000 1.9937 1.9946 418.4758 418.7043 0.0343 -1.0000 -1.0000 5840144 1579805921.70 151.5135 59.9969 32.0000 1.9928 1.9937 418.3558 418.5843 0.0343 -1.0000 -1.0000 5840222 1579805921.80 151.5178 59.9969 32.0000 1.9924 1.9933 418.4767 418.7057 0.0343 -1.0000 -1.0000 5840550 1579805921.90 151.5178 59.9969 32.0000 1.9918 1.9927 418.6787 418.9075 0.0342 -1.0000 -1.0000 5840613 1579805922.00 151.5178 59.9969 32.0000 1.9919 1.9928 418.6109 418.8382 0.0342 -1.0000 -1.0000 5840675 1579805922.10 151.5178 59.9969 32.0000 1.9924 1.9933 418.5437 418.7732 0.0344 -1.0000 -1.0000 5840738 1579805922.20 151.5178 59.9969 32.0000 1.9931 1.9940 418.4263 418.6545 0.0343 -1.0000 -1.0000 5840816 1579805922.30 151.5159 59.9969 32.0000 1.9925 1.9934 418.5413 418.7696 0.0342 -1.0000 -1.0000 5840941 1579805922.40 151.5072 59.9969 32.0000 1.9919 1.9928 418.6223 418.8511 0.0343 -1.0000 -1.0000 5841003 1579805922.50 151.5072 59.9969 32.0000 1.9922 1.9931 418.6538 418.8806 0.0340 -1.0000 -1.0000 5841066 1579805922.60 151.5072 59.9969 32.0000 1.9928 1.9937 418.5518 418.7799 0.0343 -1.0000 -1.0000 5841144 1579805922.70 151.5072 59.9969 32.0000 1.9931 1.9940 418.3826 418.6112 0.0343 -1.0000 -1.0000 5841206 1579805922.80 151.5072 59.9969 32.0000 1.9934 1.9943 418.3586 418.5867 0.0342 -1.0000 -1.0000 5841488 1579805922.90 151.4763 59.9969 32.0000 1.9930 1.9939 418.5349 418.7627 0.0342 -1.0000 -1.0000 5841566 1579805923.00 151.4763 59.9969 32.0000 1.9921 1.9930 418.5604 418.7892 0.0343 -1.0000 -1.0000 5841628 1579805923.10 151.4763 59.9969 32.0000 1.9927 1.9936 418.5597 418.7884 0.0342 -1.0000 -1.0000 5841691 1579805923.20 151.4763 59.9969 32.0000 1.9933 1.9942 418.4734 418.7005 0.0340 -1.0000 -1.0000 5841754 1579805923.30 151.4763 59.9969 32.0000 1.9935 1.9944 418.4808 418.7095 0.0343 -1.0000 -1.0000 5841816 1579805923.40 151.4647 59.9969 32.0000 1.9934 1.9943 418.5461 418.7745 0.0343 -1.0000 -1.0000 5842207 1579805923.50 151.4532 59.9969 32.0000 1.9925 1.9934 418.6851 418.9134 0.0342 -1.0000 -1.0000 5842269 1579805923.60 151.4532 59.9969 32.0000 1.9929 1.9938 418.6097 418.8387 0.0343 -1.0000 -1.0000 5842331 1579805923.70 151.4532 59.9969 32.0000 1.9926 1.9935 418.5006 418.7289 0.0343 -1.0000 -1.0000 5842410 1579805923.80 151.4532 59.9969 32.0000 1.9931 1.9940 418.4909 418.7194 0.0342 -1.0000 -1.0000 5842472 1579805923.90 151.4532 59.9969 32.0000 1.9931 1.9939 418.6647 418.8922 0.0342 -1.0000 -1.0000 5842706 1579805924.00 151.5010 59.9969 32.0000 1.9930 1.9939 418.7311 418.9603 0.0343 -1.0000 -1.0000 5842785 1579805924.10 151.5010 59.9969 32.0000 1.9928 1.9937 418.6803 418.9087 0.0342 -1.0000 -1.0000 5842847 1579805924.20 151.5010 59.9969 32.0000 1.9926 1.9935 418.4651 418.6936 0.0343 -1.0000 -1.0000 5842910 1579805924.30 151.5010 59.9969 32.0000 1.9930 1.9939 418.3578 418.5866 0.0343 -1.0000 -1.0000 5842972 1579805924.40 151.5010 59.9969 32.0000 1.9935 1.9944 418.3785 418.6063 0.0342 -1.0000 -1.0000 5843035 1579805924.50 151.5033 59.9969 32.0000 1.9930 1.9939 418.5272 418.7554 0.0342 -1.0000 -1.0000 5843097 1579805924.60 151.5300 59.9969 32.0000 1.9918 1.9927 418.5217 418.7495 0.0341 -1.0000 -1.0000 5843175 1579805924.70 151.5300 59.9969 32.0000 1.9932 1.9941 418.3126 418.5407 0.0342 -1.0000 -1.0000 5843238 1579805924.80 151.5300 59.9969 32.0000 1.9933 1.9942 418.2700 418.4980 0.0342 -1.0000 -1.0000 5843300 1579805924.90 151.5300 59.9969 32.0000 1.9927 1.9936 418.4490 418.6772 0.0342 -1.0000 -1.0000 5843378 1579805925.00 151.5300 59.9969 32.0000 1.9922 1.9931 418.5622 418.7905 0.0342 -1.0000 -1.0000 5843441 1579805925.10 151.4065 59.9962 32.0000 1.9927 1.9936 418.4800 418.7077 0.0342 -1.0000 -1.0000 5843504 1579805925.20 151.4065 59.9962 32.0000 1.9933 1.9942 418.3431 418.5718 0.0343 -1.0000 -1.0000 5843581 1579805925.30 151.4065 59.9962 32.0000 1.9928 1.9937 418.3423 418.5706 0.0343 -1.0000 -1.0000 5843644 1579805925.40 151.4065 59.9962 32.0000 1.9918 1.9927 418.4784 418.7073 0.0343 -1.0000 -1.0000 5843831 1579805925.50 151.4065 59.9962 32.0000 1.9923 1.9932 418.6531 418.8820 0.0343 -1.0000 -1.0000 5843894 1579805925.60 151.4115 59.9962 32.0000 1.9937 1.9946 418.7352 418.9648 0.0344 -1.0000 -1.0000 5843956 1579805925.70 151.4558 59.9962 32.0000 1.9938 1.9947 418.5269 418.7554 0.0343 -1.0000 -1.0000 5844019 1579805925.80 151.4558 59.9962 32.0000 1.9930 1.9939 418.6650 418.8935 0.0342 -1.0000 -1.0000 5844081 1579805925.90 151.4558 59.9962 32.0000 1.9928 1.9937 418.7847 419.0125 0.0341 -1.0000 -1.0000 5844285 1579805926.00 151.4558 59.9962 32.0000 1.9928 1.9936 418.7967 419.0254 0.0343 -1.0000 -1.0000 5844347 1579805926.10 151.4558 59.9962 32.0000 1.9936 1.9945 418.5940 418.8228 0.0343 -1.0000 -1.0000 5844410 1579805926.20 151.5541 59.9962 32.0000 1.9940 1.9949 418.5334 418.7617 0.0342 -1.0000 -1.0000 5844472 1579805926.30 151.5541 59.9962 32.0000 1.9932 1.9941 418.6799 418.9086 0.0343 -1.0000 -1.0000 5844550 1579805926.40 151.5541 59.9962 32.0000 1.9919 1.9928 418.8667 419.0957 0.0343 -1.0000 -1.0000 5844613 1579805926.50 151.5541 59.9962 32.0000 1.9928 1.9937 418.9304 419.1579 0.0341 -1.0000 -1.0000 5844706 1579805926.60 151.5541 59.9962 32.0000 1.9923 1.9932 418.8390 419.0675 0.0342 -1.0000 -1.0000 5844785 1579805926.70 151.5404 59.9962 32.0000 1.9930 1.9939 418.7662 418.9954 0.0344 -1.0000 -1.0000 5844847 1579805926.80 151.5028 59.9962 32.0000 1.9931 1.9940 418.6175 418.8461 0.0343 -1.0000 -1.0000 5844910 1579805926.90 151.5028 59.9962 32.0000 1.9928 1.9937 418.8660 419.0950 0.0343 -1.0000 -1.0000 5844988 1579805927.00 151.5028 59.9962 32.0000 1.9923 1.9931 418.8333 419.0620 0.0343 -1.0000 -1.0000 5845504 1579805927.10 151.5028 59.9962 32.0000 1.9920 1.9929 418.5936 418.8226 0.0343 -1.0000 -1.0000 5845566 1579805927.20 151.5028 59.9962 32.0000 1.9926 1.9935 418.6434 418.8725 0.0343 -1.0000 -1.0000 5845628 1579805927.30 151.4671 59.9962 32.0000 1.9921 1.9929 418.6632 418.8917 0.0342 -1.0000 -1.0000 5845706 1579805927.40 151.4671 59.9962 32.0000 1.9921 1.9930 418.7578 418.9863 0.0343 -1.0000 -1.0000 5845769 1579805927.50 151.4671 59.9962 32.0000 1.9921 1.9930 418.7877 419.0169 0.0343 -1.0000 -1.0000 5846004 1579805927.60 151.4671 59.9962 32.0000 1.9943 1.9952 418.5234 418.7520 0.0342 -1.0000 -1.0000 5846066 1579805927.70 151.4671 59.9962 32.0000 1.9934 1.9943 418.4323 418.6610 0.0343 -1.0000 -1.0000 5846144 1579805927.80 151.4870 59.9962 32.0000 1.9920 1.9929 418.5789 418.8078 0.0343 -1.0000 -1.0000 5846207 1579805927.90 151.4870 59.9962 32.0000 1.9924 1.9933 418.5854 418.8140 0.0343 -1.0000 -1.0000 5846269 1579805928.00 151.4870 59.9962 32.0000 1.9927 1.9936 418.4985 418.7264 0.0342 -1.0000 -1.0000 5846503 1579805928.10 151.4870 59.9962 32.0000 1.9932 1.9941 418.4092 418.6391 0.0345 -1.0000 -1.0000 5846566 1579805928.20 151.4870 59.9962 32.0000 1.9930 1.9939 418.5951 418.8245 0.0344 -1.0000 -1.0000 5846628 1579805928.30 151.5014 59.9962 32.0000 1.9921 1.9930 418.7241 418.9517 0.0341 -1.0000 -1.0000 5846706 1579805928.40 151.5749 59.9962 32.0000 1.9922 1.9931 418.6471 418.8765 0.0344 -1.0000 -1.0000 5846769 1579805928.50 151.5749 59.9962 32.0000 1.9942 1.9951 418.5311 418.7598 0.0343 -1.0000 -1.0000 5846956 1579805928.60 151.5749 59.9962 32.0000 1.9933 1.9942 418.5962 418.8262 0.0345 -1.0000 -1.0000 5847035 1579805928.70 151.5749 59.9962 32.0000 1.9930 1.9939 418.7149 418.9444 0.0344 -1.0000 -1.0000 5847097 1579805928.80 151.5749 59.9962 32.0000 1.9918 1.9927 418.7179 418.9475 0.0344 -1.0000 -1.0000 5847160 1579805928.90 151.5411 59.9962 32.0000 1.9920 1.9929 418.6547 418.8835 0.0343 -1.0000 -1.0000 5847238 1579805929.00 151.5411 59.9962 32.0000 1.9927 1.9936 418.5379 418.7672 0.0344 -1.0000 -1.0000 5848207 1579805929.10 151.5411 59.9962 32.0000 1.9923 1.9932 418.5842 418.8139 0.0345 -1.0000 -1.0000 5848269 1579805929.20 151.5411 59.9962 32.0000 1.9925 1.9934 418.5984 418.8264 0.0342 -1.0000 -1.0000 5848347 1579805929.30 151.5411 59.9962 32.0000 1.9914 1.9923 418.7083 418.9374 0.0343 -1.0000 -1.0000 5848410 1579805929.40 151.4544 59.9962 32.0000 1.9915 1.9924 418.5535 418.7827 0.0344 -1.0000 -1.0000 5848488 1579805929.50 151.4453 59.9962 32.0000 1.9933 1.9942 418.5101 418.7400 0.0344 -1.0000 -1.0000 5848550 1579805929.60 151.4453 59.9962 32.0000 1.9942 1.9951 418.4691 418.6985 0.0344 -1.0000 -1.0000 5848613 1579805929.70 151.4453 59.9962 32.0000 1.9932 1.9941 418.5807 418.8099 0.0344 -1.0000 -1.0000 5848691 1579805929.80 151.4453 59.9962 32.0000 1.9923 1.9932 418.7957 419.0252 0.0344 -1.0000 -1.0000 5848753 1579805929.90 151.4453 59.9962 32.0000 1.9924 1.9933 418.5986 418.8281 0.0345 -1.0000 -1.0000 5848816 1579805930.00 151.4747 59.9962 32.0000 1.9931 1.9940 418.4613 418.6905 0.0344 -1.0000 -1.0000 5848878 1579805930.10 151.4747 59.9962 32.0000 1.9932 1.9941 418.4374 418.6675 0.0345 -1.0000 -1.0000 5848941 1579805930.20 151.4747 59.9962 32.0000 1.9919 1.9928 418.6446 418.8743 0.0345 -1.0000 -1.0000 5849003 1579805930.30 151.4747 59.9962 32.0000 1.9927 1.9936 418.6845 418.9145 0.0345 -1.0000 -1.0000 5849081 1579805930.40 151.4747 59.9962 32.0000 1.9932 1.9941 418.6146 418.8428 0.0342 -1.0000 -1.0000 5849144 1579805930.50 151.4747 59.9962 32.0000 1.9931 1.9940 418.5049 418.7343 0.0345 -1.0000 -1.0000 5849206 1579805930.60 151.4938 59.9962 32.0000 1.9925 1.9934 418.5391 418.7685 0.0344 -1.0000 -1.0000 5849285 1579805930.70 151.5048 59.9962 32.0000 1.9927 1.9936 418.7622 418.9920 0.0345 -1.0000 -1.0000 5849347 1579805930.80 151.5048 59.9962 32.0000 1.9916 1.9925 418.7346 418.9655 0.0346 -1.0000 -1.0000 5849410 1579805930.90 151.5217 59.9962 32.0000 1.9925 1.9934 418.6213 418.8519 0.0345 -1.0000 -1.0000 5849472 1579805931.00 151.5387 59.9962 32.0000 1.9922 1.9932 418.5519 418.7816 0.0344 -1.0000 -1.0000 5849535 1579805931.10 151.5387 59.9962 32.0000 1.9927 1.9936 418.5309 418.7601 0.0344 -1.0000 -1.0000 5849707 1579805931.20 151.5387 59.9962 32.0000 1.9932 1.9941 418.6109 418.8405 0.0344 -1.0000 -1.0000 5849769 1579805931.30 151.5387 59.9962 32.0000 1.9927 1.9936 418.6554 418.8851 0.0345 -1.0000 -1.0000 5849831 1579805931.40 151.5387 59.9962 32.0000 1.9931 1.9940 418.5411 418.7709 0.0344 -1.0000 -1.0000 5849910 1579805931.50 151.5387 59.9962 32.0000 1.9933 1.9942 418.4666 418.6967 0.0345 -1.0000 -1.0000 5849972 1579805931.60 151.5387 59.9962 32.0000 1.9920 1.9929 418.5020 418.7317 0.0344 -1.0000 -1.0000 5850300 1579805931.70 151.4712 59.9962 32.0000 1.9920 1.9929 418.5295 418.7590 0.0344 -1.0000 -1.0000 5850363 1579805931.80 151.4512 59.9962 32.0000 1.9926 1.9935 418.4863 418.7154 0.0344 -1.0000 -1.0000 5850425 1579805931.90 151.4512 59.9962 32.0000 1.9926 1.9935 418.4383 418.6681 0.0345 -1.0000 -1.0000 5850488 1579805932.00 151.4512 59.9962 32.0000 1.9929 1.9938 418.4243 418.6540 0.0344 -1.0000 -1.0000 5850566 1579805932.10 151.4512 59.9962 32.0000 1.9926 1.9935 418.4295 418.6591 0.0344 -1.0000 -1.0000 5850691 1579805932.20 151.4512 59.9962 32.0000 1.9924 1.9933 418.5486 418.7783 0.0344 -1.0000 -1.0000 5850753 1579805932.30 151.4887 59.9962 32.0000 1.9921 1.9930 418.6019 418.8317 0.0345 -1.0000 -1.0000 5850831 1579805932.40 151.4887 59.9962 32.0000 1.9927 1.9936 418.3807 418.6107 0.0344 -1.0000 -1.0000 5850910 1579805932.50 151.4887 59.9962 32.0000 1.9928 1.9937 418.4666 418.6955 0.0344 -1.0000 -1.0000 5850972 1579805932.60 151.4887 59.9962 32.0000 1.9924 1.9933 418.5509 418.7815 0.0346 -1.0000 -1.0000 5851206 1579805932.70 151.4887 59.9962 32.0000 1.9928 1.9937 418.5940 418.8233 0.0344 -1.0000 -1.0000 5851269 1579805932.80 151.5243 59.9962 32.0000 1.9933 1.9942 418.3957 418.6261 0.0344 -1.0000 -1.0000 5851331 1579805932.90 151.5485 59.9962 32.0000 1.9934 1.9943 418.2817 418.5096 0.0342 -1.0000 -1.0000 5851410 1579805933.00 151.5485 59.9962 32.0000 1.9933 1.9942 418.2990 418.5274 0.0343 -1.0000 -1.0000 5851472 1579805933.10 151.5485 59.9962 32.0000 1.9926 1.9935 418.4561 418.6859 0.0345 -1.0000 -1.0000 5851535 1579805933.20 151.5485 59.9962 32.0000 1.9925 1.9934 418.6085 418.8389 0.0345 -1.0000 -1.0000 5851722 1579805933.30 151.5485 59.9962 32.0000 1.9922 1.9931 418.4025 418.6328 0.0345 -1.0000 -1.0000 5851785 1579805933.40 151.4922 59.9962 32.0000 1.9925 1.9934 418.3567 418.5863 0.0344 -1.0000 -1.0000 5851847 1579805933.50 151.4922 59.9962 32.0000 1.9926 1.9935 418.3870 418.6174 0.0346 -1.0000 -1.0000 5851910 1579805933.60 151.4922 59.9962 32.0000 1.9920 1.9929 418.6194 418.8493 0.0345 -1.0000 -1.0000 5851972 1579805933.70 151.4922 59.9962 32.0000 1.9923 1.9932 418.5252 418.7565 0.0346 -1.0000 -1.0000 5852222 1579805933.80 151.4922 59.9962 32.0000 1.9928 1.9937 418.3894 418.6199 0.0346 -1.0000 -1.0000 5852285 1579805933.90 151.4916 59.9962 32.0000 1.9931 1.9940 418.3406 418.5699 0.0344 -1.0000 -1.0000 5852347 1579805934.00 151.4908 59.9962 32.0000 1.9925 1.9934 418.3721 418.6021 0.0345 -1.0000 -1.0000 5852410 1579805934.10 151.4908 59.9962 32.0000 1.9925 1.9934 418.4151 418.6445 0.0344 -1.0000 -1.0000 5852488 1579805934.20 151.4908 59.9962 32.0000 1.9925 1.9934 418.6887 418.9184 0.0345 -1.0000 -1.0000 5852706 1579805934.30 151.4908 59.9962 32.0000 1.9940 1.9949 418.4653 418.6958 0.0346 -1.0000 -1.0000 5852785 1579805934.40 151.4908 59.9962 32.0000 1.9932 1.9941 418.3156 418.5458 0.0345 -1.0000 -1.0000 5852847 1579805934.50 151.4771 59.9962 32.0000 1.9925 1.9934 418.3389 418.5697 0.0347 -1.0000 -1.0000 5852894 1579805934.60 151.4771 59.9962 32.0000 1.9930 1.9939 418.4539 418.6858 0.0347 -1.0000 -1.0000 5852972 1579805934.70 151.4771 59.9962 32.0000 1.9918 1.9927 418.5413 418.7725 0.0346 -1.0000 -1.0000 5853206 1579805934.80 151.4771 59.9962 32.0000 1.9935 1.9944 418.3947 418.6260 0.0347 -1.0000 -1.0000 5853269 1579805934.90 151.4771 59.9962 32.0000 1.9931 1.9940 418.3755 418.6067 0.0346 -1.0000 -1.0000 5853347 1579805935.00 151.5011 59.9963 32.0000 1.9923 1.9932 418.5179 418.7484 0.0346 -1.0000 -1.0000 5853410 1579805935.10 151.5526 59.9964 32.0000 1.9920 1.9930 418.6053 418.8366 0.0347 -1.0000 -1.0000 5853472 1579805935.20 151.5526 59.9964 32.0000 1.9927 1.9936 418.5861 418.8165 0.0345 -1.0000 -1.0000 5853707 1579805935.30 151.5526 59.9964 32.0000 1.9930 1.9939 418.5173 418.7473 0.0345 -1.0000 -1.0000 5853769 1579805935.40 151.5526 59.9964 32.0000 1.9932 1.9941 418.4032 418.6336 0.0346 -1.0000 -1.0000 5853831 1579805935.50 151.5526 59.9964 32.0000 1.9923 1.9932 418.5139 418.7445 0.0346 -1.0000 -1.0000 5853894 1579805935.60 151.5713 59.9964 32.0000 1.9917 1.9926 418.5227 418.7532 0.0346 -1.0000 -1.0000 5853957 1579805935.70 151.5713 59.9964 32.0000 1.9918 1.9927 418.5569 418.7875 0.0346 -1.0000 -1.0000 5854472 1579805935.80 151.5713 59.9964 32.0000 1.9932 1.9941 418.3163 418.5470 0.0347 -1.0000 -1.0000 5854535 1579805935.90 151.5713 59.9964 32.0000 1.9928 1.9937 418.3365 418.5664 0.0344 -1.0000 -1.0000 5854597 1579805936.00 151.5713 59.9964 32.0000 1.9918 1.9927 418.3119 418.5428 0.0346 -1.0000 -1.0000 5854675 1579805936.10 151.5513 59.9964 32.0000 1.9923 1.9932 418.4979 418.7276 0.0345 -1.0000 -1.0000 5854738 1579805936.20 151.5478 59.9964 32.0000 1.9923 1.9932 418.5123 418.7421 0.0344 -1.0000 -1.0000 5854800 1579805936.30 151.5478 59.9964 32.0000 1.9934 1.9943 418.4252 418.6541 0.0344 -1.0000 -1.0000 5854863 1579805936.40 151.5478 59.9964 32.0000 1.9936 1.9945 418.3539 418.5844 0.0346 -1.0000 -1.0000 5854941 1579805936.50 151.5478 59.9964 32.0000 1.9925 1.9934 418.3858 418.6173 0.0348 -1.0000 -1.0000 5855003 1579805936.60 151.5396 59.9964 32.0000 1.9921 1.9930 418.5079 418.7386 0.0345 -1.0000 -1.0000 5855066 1579805936.70 151.4904 59.9964 32.0000 1.9927 1.9936 418.5242 418.7539 0.0344 -1.0000 -1.0000 5855253 1579805936.80 151.4904 59.9964 32.0000 1.9934 1.9943 418.3807 418.6114 0.0346 -1.0000 -1.0000 5855316 1579805936.90 151.4904 59.9964 32.0000 1.9929 1.9938 418.4466 418.6771 0.0346 -1.0000 -1.0000 5855394 1579805937.00 151.4904 59.9964 32.0000 1.9932 1.9941 418.6148 418.8454 0.0345 -1.0000 -1.0000 5855457 1579805937.10 151.4904 59.9964 32.0000 1.9922 1.9931 418.5583 418.7889 0.0346 -1.0000 -1.0000 5855519 1579805937.20 151.5082 59.9964 32.0000 1.9934 1.9943 418.5018 418.7332 0.0347 -1.0000 -1.0000 5855769 1579805937.30 151.5082 59.9964 32.0000 1.9938 1.9947 418.3569 418.5868 0.0344 -1.0000 -1.0000 5855831 1579805937.40 151.5082 59.9964 32.0000 1.9935 1.9944 418.4570 418.6868 0.0345 -1.0000 -1.0000 5855910 1579805937.50 151.5082 59.9964 32.0000 1.9926 1.9935 418.6712 418.9020 0.0346 -1.0000 -1.0000 5855972 1579805937.60 151.5082 59.9964 32.0000 1.9925 1.9934 418.6779 418.9085 0.0345 -1.0000 -1.0000 5856035 1579805937.70 151.5334 59.9964 32.0000 1.9934 1.9943 418.5379 418.7680 0.0345 -1.0000 -1.0000 5856222 1579805937.80 151.6088 59.9964 32.0000 1.9933 1.9942 418.4307 418.6615 0.0346 -1.0000 -1.0000 5856285 1579805937.90 151.6088 59.9964 32.0000 1.9932 1.9941 418.4222 418.6532 0.0346 -1.0000 -1.0000 5856347 1579805938.00 151.6088 59.9964 32.0000 1.9931 1.9940 418.6564 418.8868 0.0345 -1.0000 -1.0000 5856425 1579805938.10 151.6088 59.9964 32.0000 1.9931 1.9940 418.6647 418.8955 0.0346 -1.0000 -1.0000 5856488 1579805938.20 151.6088 59.9964 32.0000 1.9932 1.9941 418.5711 418.8022 0.0347 -1.0000 -1.0000 5856550 1579805938.30 151.5989 59.9964 32.0000 1.9933 1.9942 418.5272 418.7581 0.0346 -1.0000 -1.0000 5856988 1579805938.40 151.5485 59.9964 32.0000 1.9927 1.9936 418.5909 418.8209 0.0345 -1.0000 -1.0000 5857050 1579805938.50 151.5485 59.9964 32.0000 1.9915 1.9924 418.7259 418.9569 0.0347 -1.0000 -1.0000 5857113 1579805938.60 151.5485 59.9964 32.0000 1.9919 1.9928 418.6936 418.9244 0.0346 -1.0000 -1.0000 5857191 1579805938.70 151.5485 59.9964 32.0000 1.9930 1.9939 418.6439 418.8745 0.0346 -1.0000 -1.0000 5857253 1579805938.80 151.5485 59.9964 32.0000 1.9938 1.9947 418.4598 418.6901 0.0345 -1.0000 -1.0000 5857472 1579805938.90 151.4763 59.9964 32.0000 1.9933 1.9942 418.3441 418.5738 0.0345 -1.0000 -1.0000 5857550 1579805939.00 151.4763 59.9964 32.0000 1.9929 1.9938 418.5508 418.7819 0.0347 -1.0000 -1.0000 5857613 1579805939.10 151.4763 59.9964 32.0000 1.9923 1.9932 418.5367 418.7674 0.0345 -1.0000 -1.0000 5857675 1579805939.20 151.4763 59.9964 32.0000 1.9930 1.9939 418.4444 418.6752 0.0347 -1.0000 -1.0000 5857754 1579805939.30 151.4763 59.9964 32.0000 1.9938 1.9948 418.4183 418.6499 0.0347 -1.0000 -1.0000 5857816 1579805939.40 151.4693 59.9964 32.0000 1.9932 1.9941 418.4416 418.6723 0.0346 -1.0000 -1.0000 5857878 1579805939.50 151.4673 59.9964 32.0000 1.9920 1.9929 418.5908 418.8211 0.0345 -1.0000 -1.0000 5857941 1579805939.60 151.4673 59.9964 32.0000 1.9916 1.9925 418.4984 418.7290 0.0346 -1.0000 -1.0000 5858004 1579805939.70 151.4673 59.9964 32.0000 1.9925 1.9934 418.4787 418.7092 0.0345 -1.0000 -1.0000 5858081 1579805939.80 151.4673 59.9964 32.0000 1.9929 1.9938 418.2462 418.4760 0.0345 -1.0000 -1.0000 5858254 1579805939.90 151.4673 59.9964 32.0000 1.9921 1.9931 418.4582 418.6890 0.0346 -1.0000 -1.0000 5858316 1579805940.00 151.4781 59.9962 32.0000 1.9923 1.9932 418.5652 418.7963 0.0347 -1.0000 -1.0000 5858394 1579805940.10 151.4781 59.9962 32.0000 1.9924 1.9933 418.5726 418.8031 0.0346 -1.0000 -1.0000 5858456 1579805940.20 151.4781 59.9962 32.0000 1.9935 1.9944 418.4507 418.6812 0.0345 -1.0000 -1.0000 5858519 1579805940.30 151.4781 59.9962 32.0000 1.9926 1.9935 418.2921 418.5223 0.0346 -1.0000 -1.0000 5858753 1579805940.40 151.4781 59.9962 32.0000 1.9925 1.9934 418.3526 418.5826 0.0345 -1.0000 -1.0000 5858816 1579805940.50 151.4902 59.9962 32.0000 1.9918 1.9927 418.4168 418.6478 0.0347 -1.0000 -1.0000 5858878 1579805940.60 151.4928 59.9962 32.0000 1.9935 1.9944 418.2379 418.4686 0.0346 -1.0000 -1.0000 5858956 1579805940.70 151.4928 59.9962 32.0000 1.9937 1.9946 418.2154 418.4452 0.0345 -1.0000 -1.0000 5859019 1579805940.80 151.4928 59.9962 32.0000 1.9928 1.9937 418.3682 418.5989 0.0346 -1.0000 -1.0000 5859253 1579805940.90 151.4928 59.9962 32.0000 1.9913 1.9922 418.4168 418.6476 0.0347 -1.0000 -1.0000 5859331 1579805941.00 151.4928 59.9962 32.0000 1.9922 1.9931 418.3356 418.5659 0.0345 -1.0000 -1.0000 5859394 1579805941.10 151.4617 59.9962 32.0000 1.9933 1.9942 418.3188 418.5499 0.0347 -1.0000 -1.0000 5859456 1579805941.20 151.4564 59.9962 32.0000 1.9937 1.9946 418.2759 418.5070 0.0347 -1.0000 -1.0000 5859535 1579805941.30 151.4564 59.9962 32.0000 1.9935 1.9944 418.1775 418.4075 0.0345 -1.0000 -1.0000 5859753 1579805941.40 151.4564 59.9962 32.0000 1.9924 1.9933 418.4663 418.6965 0.0346 -1.0000 -1.0000 5859831 1579805941.50 151.4564 59.9962 32.0000 1.9935 1.9944 418.2994 418.5300 0.0345 -1.0000 -1.0000 5859894 1579805941.60 151.4623 59.9962 32.0000 1.9938 1.9947 418.2906 418.5214 0.0347 -1.0000 -1.0000 5859956 1579805941.70 151.4952 59.9962 32.0000 1.9930 1.9939 418.1987 418.4302 0.0347 -1.0000 -1.0000 5900019 1579805941.80 151.4952 59.9962 32.0000 1.9923 1.9932 418.4621 418.6931 0.0346 -1.0000 -1.0000 5900972 1579805941.90 151.4952 59.9962 32.0000 1.9926 1.9935 418.3827 418.6129 0.0345 -1.0000 -1.0000 5901050 1579805942.00 151.4952 59.9962 32.0000 1.9932 1.9941 418.3362 418.5674 0.0347 -1.0000 -1.0000 5901128 1579805942.10 151.4952 59.9962 32.0000 1.9925 1.9934 418.3116 418.5423 0.0345 -1.0000 -1.0000 5901191 1579805942.20 151.5258 59.9962 32.0000 1.9925 1.9934 418.5061 418.7371 0.0347 -1.0000 -1.0000 5901253 1579805942.30 151.5258 59.9962 32.0000 1.9921 1.9930 418.5532 418.7847 0.0347 -1.0000 -1.0000 5901331 1579805942.40 151.5258 59.9962 32.0000 1.9918 1.9927 418.4947 418.7259 0.0347 -1.0000 -1.0000 5901394 1579805942.50 151.5258 59.9962 32.0000 1.9930 1.9939 418.3635 418.5944 0.0346 -1.0000 -1.0000 5901456 1579805942.60 151.5258 59.9962 32.0000 1.9928 1.9937 418.4864 418.7160 0.0344 -1.0000 -1.0000 5901519 1579805942.70 151.5048 59.9962 32.0000 1.9922 1.9931 418.5270 418.7574 0.0346 -1.0000 -1.0000 5901581 1579805942.80 151.4882 59.9962 32.0000 1.9922 1.9931 418.5860 418.8163 0.0345 -1.0000 -1.0000 5901644 1579805942.90 151.4882 59.9962 32.0000 1.9925 1.9934 418.4153 418.6463 0.0347 -1.0000 -1.0000 5901722 1579805943.00 151.4882 59.9962 32.0000 1.9923 1.9932 418.3107 418.5418 0.0346 -1.0000 -1.0000 5901785 1579805943.10 151.4882 59.9962 32.0000 1.9930 1.9939 418.3751 418.6056 0.0346 -1.0000 -1.0000 5901847 1579805943.20 151.4862 59.9962 32.0000 1.9924 1.9933 418.4516 418.6826 0.0347 -1.0000 -1.0000 5901925 1579805943.30 151.4039 59.9962 32.0000 1.9924 1.9933 418.5275 418.7586 0.0346 -1.0000 -1.0000 5901988 1579805943.40 151.4039 59.9962 32.0000 1.9927 1.9936 418.4078 418.6387 0.0347 -1.0000 -1.0000 5902050 1579805943.50 151.4039 59.9962 32.0000 1.9926 1.9935 418.3520 418.5842 0.0348 -1.0000 -1.0000 5902113 1579805943.60 151.4039 59.9962 32.0000 1.9928 1.9937 418.2626 418.4933 0.0346 -1.0000 -1.0000 5902175 1579805943.70 151.4039 59.9962 32.0000 1.9917 1.9926 418.4768 418.7074 0.0346 -1.0000 -1.0000 5902253 1579805943.80 151.4743 59.9962 32.0000 1.9926 1.9935 418.5400 418.7702 0.0345 -1.0000 -1.0000 5902316 1579805943.90 151.4838 59.9962 32.0000 1.9931 1.9941 418.3552 418.5859 0.0346 -1.0000 -1.0000 5902753 1579805944.00 151.4838 59.9962 32.0000 1.9930 1.9939 418.4227 418.6534 0.0346 -1.0000 -1.0000 5902831 1579805944.10 151.4838 59.9962 32.0000 1.9922 1.9931 418.5508 418.7829 0.0348 -1.0000 -1.0000 5902894 1579805944.20 151.4838 59.9962 32.0000 1.9922 1.9931 418.6070 418.8393 0.0348 -1.0000 -1.0000 5902956 1579805944.30 151.4838 59.9962 32.0000 1.9930 1.9939 418.6205 418.8520 0.0347 -1.0000 -1.0000 5903019 1579805944.40 151.4846 59.9962 32.0000 1.9939 1.9948 418.4320 418.6636 0.0347 -1.0000 -1.0000 5903253 1579805944.50 151.5311 59.9962 32.0000 1.9936 1.9945 418.4482 418.6786 0.0346 -1.0000 -1.0000 5903316 1579805944.60 151.5311 59.9962 32.0000 1.9924 1.9933 418.5925 418.8228 0.0345 -1.0000 -1.0000 5903394 1579805944.70 151.5311 59.9962 32.0000 1.9920 1.9929 418.6359 418.8660 0.0346 -1.0000 -1.0000 5903456 1579805944.80 151.5311 59.9962 32.0000 1.9922 1.9931 418.3260 418.5571 0.0346 -1.0000 -1.0000 5903519 1579805944.90 151.5311 59.9962 32.0000 1.9931 1.9940 418.4223 418.6531 0.0347 -1.0000 -1.0000 5903597 1579805945.00 151.4366 59.9958 32.0000 1.9927 1.9936 418.4133 418.6439 0.0346 -1.0000 -1.0000 5903660 1579805945.10 151.4366 59.9958 32.0000 1.9917 1.9926 418.5582 418.7888 0.0346 -1.0000 -1.0000 5903722 1579805945.20 151.4366 59.9958 32.0000 1.9920 1.9929 418.4417 418.6725 0.0346 -1.0000 -1.0000 5903800 1579805945.30 151.4366 59.9958 32.0000 1.9922 1.9931 418.3413 418.5728 0.0347 -1.0000 -1.0000 5903863 1579805945.40 151.4366 59.9958 32.0000 1.9924 1.9933 418.2566 418.4876 0.0346 -1.0000 -1.0000 5903925 1579805945.50 151.4366 59.9958 32.0000 1.9925 1.9934 418.3514 418.5820 0.0346 -1.0000 -1.0000 5903988 1579805945.60 151.4237 59.9958 32.0000 1.9923 1.9932 418.4865 418.7183 0.0347 -1.0000 -1.0000 5904050 1579805945.70 151.4237 59.9958 32.0000 1.9923 1.9932 418.4849 418.7154 0.0345 -1.0000 -1.0000 5904128 1579805945.80 151.4237 59.9958 32.0000 1.9920 1.9929 418.5108 418.7407 0.0345 -1.0000 -1.0000 5904191 1579805945.90 151.4237 59.9958 32.0000 1.9925 1.9934 418.2264 418.4574 0.0347 -1.0000 -1.0000 5904253 1579805946.00 151.4237 59.9958 32.0000 1.9926 1.9935 418.2953 418.5265 0.0347 -1.0000 -1.0000 5904488 1579805946.10 151.4237 59.9958 32.0000 1.9922 1.9931 418.4733 418.7038 0.0345 -1.0000 -1.0000 5904550 1579805946.20 151.5078 59.9958 32.0000 1.9931 1.9940 418.4508 418.6810 0.0346 -1.0000 -1.0000 5904613 1579805946.30 151.5078 59.9958 32.0000 1.9926 1.9935 418.2782 418.5100 0.0348 -1.0000 -1.0000 5904691 1579805946.40 151.5078 59.9958 32.0000 1.9926 1.9935 418.2386 418.4704 0.0347 -1.0000 -1.0000 5904753 1579805946.50 151.5078 59.9958 32.0000 1.9918 1.9927 418.4274 418.6579 0.0346 -1.0000 -1.0000 5904988 1579805946.60 151.5078 59.9958 32.0000 1.9918 1.9927 418.4532 418.6843 0.0347 -1.0000 -1.0000 5905050 1579805946.70 151.5097 59.9958 32.0000 1.9921 1.9930 418.3926 418.6227 0.0345 -1.0000 -1.0000 5905113 1579805946.80 151.5292 59.9958 32.0000 1.9924 1.9933 418.3737 418.6043 0.0347 -1.0000 -1.0000 5905175 1579805946.90 151.5292 59.9958 32.0000 1.9928 1.9937 418.2968 418.5282 0.0347 -1.0000 -1.0000 5905253 1579805947.00 151.5292 59.9958 32.0000 1.9917 1.9926 418.5163 418.7471 0.0346 -1.0000 -1.0000 5905488 1579805947.10 151.5292 59.9958 32.0000 1.9911 1.9920 418.5148 418.7463 0.0347 -1.0000 -1.0000 5905550 1579805947.20 151.5292 59.9958 32.0000 1.9924 1.9934 418.5163 418.7481 0.0348 -1.0000 -1.0000 5905628 1579805947.30 151.4386 59.9958 32.0000 1.9921 1.9930 418.2859 418.5166 0.0347 -1.0000 -1.0000 5905691 1579805947.40 151.4386 59.9958 32.0000 1.9926 1.9935 418.2919 418.5241 0.0348 -1.0000 -1.0000 5905769 1579805947.50 151.4386 59.9958 32.0000 1.9923 1.9932 418.3930 418.6227 0.0344 -1.0000 -1.0000 5905972 1579805947.60 151.4386 59.9958 32.0000 1.9916 1.9925 418.4780 418.7081 0.0346 -1.0000 -1.0000 5906035 1579805947.70 151.4386 59.9958 32.0000 1.9914 1.9923 418.4295 418.6608 0.0347 -1.0000 -1.0000 5906113 1579805947.80 151.4396 59.9958 32.0000 1.9931 1.9940 418.3387 418.5706 0.0348 -1.0000 -1.0000 5906175 1579805947.90 151.4401 59.9958 32.0000 1.9931 1.9940 418.2438 418.4748 0.0347 -1.0000 -1.0000 5906238 1579805948.00 151.4401 59.9958 32.0000 1.9927 1.9936 418.3463 418.5774 0.0346 -1.0000 -1.0000 5906988 1579805948.10 151.4401 59.9958 32.0000 1.9927 1.9936 418.5022 418.7334 0.0347 -1.0000 -1.0000 5907066 1579805948.20 151.4401 59.9958 32.0000 1.9924 1.9933 418.3961 418.6267 0.0346 -1.0000 -1.0000 5907128 1579805948.30 151.4401 59.9958 32.0000 1.9925 1.9934 418.2999 418.5310 0.0346 -1.0000 -1.0000 5907191 1579805948.40 151.5475 59.9958 32.0000 1.9925 1.9935 418.2889 418.5188 0.0345 -1.0000 -1.0000 5907253 1579805948.50 151.5475 59.9958 32.0000 1.9924 1.9933 418.4609 418.6925 0.0347 -1.0000 -1.0000 5907488 1579805948.60 151.5475 59.9958 32.0000 1.9923 1.9932 418.4720 418.7027 0.0347 -1.0000 -1.0000 5907566 1579805948.70 151.5475 59.9958 32.0000 1.9927 1.9937 418.4451 418.6754 0.0345 -1.0000 -1.0000 5907628 1579805948.80 151.5475 59.9958 32.0000 1.9932 1.9941 418.4107 418.6424 0.0347 -1.0000 -1.0000 5907691 1579805948.90 151.5475 59.9958 32.0000 1.9935 1.9944 418.3796 418.6108 0.0347 -1.0000 -1.0000 5907769 1579805949.00 151.5892 59.9958 32.0000 1.9932 1.9942 418.4435 418.6757 0.0348 -1.0000 -1.0000 5907831 1579805949.10 151.5892 59.9958 32.0000 1.9922 1.9932 418.5191 418.7496 0.0346 -1.0000 -1.0000 5907894 1579805949.20 151.5892 59.9958 32.0000 1.9930 1.9939 418.4104 418.6413 0.0347 -1.0000 -1.0000 5907957 1579805949.30 151.5892 59.9958 32.0000 1.9924 1.9933 418.2248 418.4549 0.0344 -1.0000 -1.0000 5908019 1579805949.40 151.5892 59.9958 32.0000 1.9924 1.9933 418.4491 418.6803 0.0347 -1.0000 -1.0000 5908097 1579805949.50 151.4075 59.9958 32.0000 1.9917 1.9926 418.4857 418.7170 0.0347 -1.0000 -1.0000 5908160 1579805949.60 151.4075 59.9958 32.0000 1.9933 1.9942 418.3208 418.5515 0.0346 -1.0000 -1.0000 5908222 1579805949.70 151.4075 59.9958 32.0000 1.9929 1.9938 418.2094 418.4408 0.0347 -1.0000 -1.0000 5908300 1579805949.80 151.4075 59.9958 32.0000 1.9926 1.9936 418.2961 418.5273 0.0347 -1.0000 -1.0000 5908363 1579805949.90 151.4075 59.9958 32.0000 1.9922 1.9931 418.3327 418.5644 0.0347 -1.0000 -1.0000 5908425 1579805950.00 151.4075 59.9958 32.0000 1.9923 1.9932 418.4345 418.6650 0.0346 -1.0000 -1.0000 5908503 1579805950.10 151.4559 59.9960 32.0000 1.9931 1.9940 418.3564 418.5885 0.0349 -1.0000 -1.0000 5908550 1579805950.20 151.5006 59.9961 32.0000 1.9936 1.9945 418.3034 418.5343 0.0346 -1.0000 -1.0000 5908613 1579805950.30 151.5006 59.9961 32.0000 1.9939 1.9948 418.2569 418.4886 0.0348 -1.0000 -1.0000 5908691 1579805950.40 151.5006 59.9961 32.0000 1.9926 1.9936 418.4233 418.6552 0.0348 -1.0000 -1.0000 5908753 1579805950.50 151.5006 59.9961 32.0000 1.9922 1.9931 418.4992 418.7305 0.0347 -1.0000 -1.0000 5908831 1579805950.60 151.5006 59.9961 32.0000 1.9933 1.9942 418.2965 418.5277 0.0347 -1.0000 -1.0000 5909019 1579805950.70 151.5006 59.9961 32.0000 1.9930 1.9939 418.2862 418.5178 0.0348 -1.0000 -1.0000 5909081 1579805950.80 151.5006 59.9961 32.0000 1.9930 1.9939 418.4262 418.6582 0.0348 -1.0000 -1.0000 5909144 1579805950.90 151.5135 59.9961 32.0000 1.9929 1.9938 418.6349 418.8664 0.0347 -1.0000 -1.0000 5909206 1579805951.00 151.5135 59.9961 32.0000 1.9926 1.9935 418.5396 418.7704 0.0346 -1.0000 -1.0000 5909269 1579805951.10 151.5135 59.9961 32.0000 1.9932 1.9941 418.3773 418.6082 0.0346 -1.0000 -1.0000 5909754 1579805951.20 151.5135 59.9961 32.0000 1.9930 1.9939 418.2520 418.4828 0.0346 -1.0000 -1.0000 5909816 1579805951.30 151.5135 59.9961 32.0000 1.9922 1.9931 418.4894 418.7206 0.0347 -1.0000 -1.0000 5909878 1579805951.40 151.5135 59.9961 32.0000 1.9925 1.9935 418.6382 418.8701 0.0348 -1.0000 -1.0000 5909957 1579805951.50 151.5076 59.9961 32.0000 1.9937 1.9946 418.3374 418.5684 0.0347 -1.0000 -1.0000 5910019 1579805951.60 151.5076 59.9961 32.0000 1.9927 1.9936 418.3619 418.5935 0.0347 -1.0000 -1.0000 5910254 1579805951.70 151.5076 59.9961 32.0000 1.9929 1.9938 418.4911 418.7227 0.0347 -1.0000 -1.0000 5910331 1579805951.80 151.5076 59.9961 32.0000 1.9927 1.9936 418.6331 418.8651 0.0348 -1.0000 -1.0000 5910394 1579805951.90 151.5076 59.9961 32.0000 1.9931 1.9940 418.6641 418.8956 0.0347 -1.0000 -1.0000 5910456 1579805952.00 151.5076 59.9961 32.0000 1.9936 1.9945 418.3967 418.6282 0.0347 -1.0000 -1.0000 5910519 1579805952.10 151.4849 59.9961 32.0000 1.9928 1.9937 418.4067 418.6378 0.0347 -1.0000 -1.0000 5910925 1579805952.20 151.4849 59.9961 32.0000 1.9923 1.9933 418.5274 418.7591 0.0347 -1.0000 -1.0000 5910988 1579805952.30 151.4849 59.9961 32.0000 1.9929 1.9938 418.6573 418.8888 0.0347 -1.0000 -1.0000 5911050 1579805952.40 151.4849 59.9961 32.0000 1.9925 1.9935 418.5960 418.8276 0.0347 -1.0000 -1.0000 5911113 1579805952.50 151.4849 59.9961 32.0000 1.9940 1.9949 418.4694 418.7005 0.0347 -1.0000 -1.0000 5911175 1579805952.60 151.4965 59.9961 32.0000 1.9941 1.9950 418.6225 418.8543 0.0348 -1.0000 -1.0000 5911253 1579805952.70 151.5021 59.9961 32.0000 1.9931 1.9940 418.6901 418.9230 0.0348 -1.0000 -1.0000 5911316 1579805952.80 151.5021 59.9961 32.0000 1.9926 1.9935 418.6253 418.8570 0.0348 -1.0000 -1.0000 5911378 1579805952.90 151.5021 59.9961 32.0000 1.9916 1.9925 418.4306 418.6622 0.0347 -1.0000 -1.0000 5911457 1579805953.00 151.5021 59.9961 32.0000 1.9929 1.9938 418.3265 418.5575 0.0347 -1.0000 -1.0000 5911519 1579805953.10 151.5021 59.9961 32.0000 1.9929 1.9938 418.4195 418.6507 0.0346 -1.0000 -1.0000 5911581 1579805953.20 151.5186 59.9961 32.0000 1.9923 1.9932 418.5767 418.8089 0.0348 -1.0000 -1.0000 5911972 1579805953.30 151.5186 59.9961 32.0000 1.9913 1.9922 418.5715 418.8027 0.0346 -1.0000 -1.0000 5912035 1579805953.40 151.5186 59.9961 32.0000 1.9928 1.9937 418.5650 418.7962 0.0347 -1.0000 -1.0000 5912113 1579805953.50 151.5186 59.9961 32.0000 1.9930 1.9939 418.3676 418.5986 0.0346 -1.0000 -1.0000 5912175 1579805953.60 151.5186 59.9961 32.0000 1.9932 1.9941 418.3737 418.6050 0.0348 -1.0000 -1.0000 5912238 1579805953.70 151.5013 59.9961 32.0000 1.9924 1.9933 418.4047 418.6366 0.0347 -1.0000 -1.0000 5912472 1579805953.80 151.4817 59.9961 32.0000 1.9923 1.9932 418.4024 418.6345 0.0348 -1.0000 -1.0000 5912550 1579805953.90 151.4817 59.9961 32.0000 1.9931 1.9940 418.2897 418.5211 0.0347 -1.0000 -1.0000 5912613 1579805954.00 151.4817 59.9961 32.0000 1.9929 1.9938 418.3580 418.5897 0.0348 -1.0000 -1.0000 5912675 1579805954.10 151.4817 59.9961 32.0000 1.9924 1.9933 418.4803 418.7115 0.0347 -1.0000 -1.0000 5912738 1579805954.20 151.4817 59.9961 32.0000 1.9926 1.9935 418.5731 418.8054 0.0348 -1.0000 -1.0000 5912800 1579805954.30 151.4739 59.9961 32.0000 1.9934 1.9943 418.5830 418.8145 0.0347 -1.0000 -1.0000 5912878 1579805954.40 151.4739 59.9961 32.0000 1.9938 1.9947 418.5104 418.7404 0.0345 -1.0000 -1.0000 5912941 1579805954.50 151.4739 59.9961 32.0000 1.9939 1.9948 418.3562 418.5873 0.0347 -1.0000 -1.0000 5913003 1579805954.60 151.4739 59.9961 32.0000 1.9923 1.9933 418.3575 418.5895 0.0348 -1.0000 -1.0000 5913081 1579805954.70 151.4739 59.9961 32.0000 1.9926 1.9935 418.4981 418.7309 0.0349 -1.0000 -1.0000 5913144 1579805954.80 151.4762 59.9961 32.0000 1.9927 1.9936 418.5114 418.7430 0.0347 -1.0000 -1.0000 5913206 1579805954.90 151.5757 59.9961 32.0000 1.9933 1.9942 418.3738 418.6052 0.0347 -1.0000 -1.0000 5913269 1579805955.00 151.5757 59.9961 32.0000 1.9936 1.9945 418.2986 418.5306 0.0348 -1.0000 -1.0000 5913331 1579805955.10 151.5757 59.9961 32.0000 1.9922 1.9931 418.4608 418.6927 0.0348 -1.0000 -1.0000 5913410 1579805955.20 151.5757 59.9961 32.0000 1.9916 1.9925 418.4874 418.7193 0.0347 -1.0000 -1.0000 5913519 1579805955.30 151.5757 59.9961 32.0000 1.9925 1.9934 418.4654 418.6967 0.0347 -1.0000 -1.0000 5913581 1579805955.40 151.4802 59.9961 32.0000 1.9923 1.9932 418.3608 418.5926 0.0348 -1.0000 -1.0000 5913644 1579805955.50 151.4364 59.9961 32.0000 1.9928 1.9938 418.2627 418.4950 0.0348 -1.0000 -1.0000 5913707 1579805955.60 151.4364 59.9961 32.0000 1.9919 1.9928 418.4292 418.6616 0.0348 -1.0000 -1.0000 5913769 1579805955.70 151.4364 59.9961 32.0000 1.9920 1.9929 418.4162 418.6475 0.0346 -1.0000 -1.0000 5914519 1579805955.80 151.4364 59.9961 32.0000 1.9915 1.9924 418.4234 418.6552 0.0347 -1.0000 -1.0000 5914581 1579805955.90 151.4364 59.9961 32.0000 1.9922 1.9931 418.3188 418.5499 0.0347 -1.0000 -1.0000 5914644 1579805956.00 151.4380 59.9961 32.0000 1.9933 1.9942 418.2661 418.4978 0.0348 -1.0000 -1.0000 5914707 1579805956.10 151.4749 59.9961 32.0000 1.9925 1.9934 418.4374 418.6699 0.0349 -1.0000 -1.0000 5914785 1579805956.20 151.4749 59.9961 32.0000 1.9920 1.9929 418.4186 418.6507 0.0347 -1.0000 -1.0000 5914831 1579805956.30 151.4749 59.9961 32.0000 1.9932 1.9941 418.2600 418.4914 0.0348 -1.0000 -1.0000 5914910 1579805956.40 151.4749 59.9961 32.0000 1.9927 1.9936 418.1472 418.3794 0.0348 -1.0000 -1.0000 5914972 1579805956.50 151.4749 59.9961 32.0000 1.9928 1.9938 418.2457 418.4770 0.0346 -1.0000 -1.0000 5915035 1579805956.60 151.4965 59.9961 32.0000 1.9919 1.9928 418.2621 418.4940 0.0349 -1.0000 -1.0000 5915113 1579805956.70 151.4965 59.9961 32.0000 1.9918 1.9927 418.5219 418.7549 0.0349 -1.0000 -1.0000 5915238 1579805956.80 151.4965 59.9961 32.0000 1.9928 1.9937 418.3822 418.6135 0.0346 -1.0000 -1.0000 5915300 1579805956.90 151.4965 59.9961 32.0000 1.9925 1.9934 418.3130 418.5444 0.0347 -1.0000 -1.0000 5915378 1579805957.00 151.4965 59.9961 32.0000 1.9932 1.9942 418.2038 418.4354 0.0347 -1.0000 -1.0000 5915441 1579805957.10 151.4811 59.9961 32.0000 1.9916 1.9925 418.4458 418.6770 0.0346 -1.0000 -1.0000 5915504 1579805957.20 151.4580 59.9961 32.0000 1.9919 1.9928 418.5380 418.7692 0.0347 -1.0000 -1.0000 5915988 1579805957.30 151.4580 59.9961 32.0000 1.9921 1.9930 418.4121 418.6439 0.0347 -1.0000 -1.0000 5916050 1579805957.40 151.4580 59.9961 32.0000 1.9930 1.9939 418.1723 418.4039 0.0348 -1.0000 -1.0000 5916128 1579805957.50 151.4580 59.9961 32.0000 1.9925 1.9935 418.0970 418.3277 0.0346 -1.0000 -1.0000 5916191 1579805957.60 151.4580 59.9961 32.0000 1.9925 1.9934 418.1442 418.3754 0.0348 -1.0000 -1.0000 5916254 1579805957.70 151.4705 59.9961 32.0000 1.9921 1.9930 418.2945 418.5262 0.0347 -1.0000 -1.0000 5916488 1579805957.80 151.4705 59.9961 32.0000 1.9927 1.9936 418.3333 418.5648 0.0347 -1.0000 -1.0000 5916550 1579805957.90 151.4705 59.9961 32.0000 1.9925 1.9934 418.2557 418.4867 0.0348 -1.0000 -1.0000 5916613 1579805958.00 151.4705 59.9961 32.0000 1.9934 1.9943 418.2449 418.4768 0.0348 -1.0000 -1.0000 5916691 1579805958.10 151.4705 59.9961 32.0000 1.9929 1.9938 418.2145 418.4459 0.0347 -1.0000 -1.0000 5916753 1579805958.20 151.4705 59.9961 32.0000 1.9923 1.9932 418.4390 418.6703 0.0348 -1.0000 -1.0000 5916816 1579805958.30 151.4705 59.9961 32.0000 1.9923 1.9933 418.3700 418.6017 0.0347 -1.0000 -1.0000 5916894 1579805958.40 151.5178 59.9961 32.0000 1.9934 1.9943 418.3587 418.5906 0.0348 -1.0000 -1.0000 5916956 1579805958.50 151.5178 59.9961 32.0000 1.9939 1.9948 418.3410 418.5725 0.0348 -1.0000 -1.0000 5917019 1579805958.60 151.5178 59.9961 32.0000 1.9925 1.9934 418.4233 418.6544 0.0346 -1.0000 -1.0000 5917097 1579805958.70 151.5178 59.9961 32.0000 1.9923 1.9933 418.5035 418.7348 0.0347 -1.0000 -1.0000 5917160 1579805958.80 151.5178 59.9961 32.0000 1.9925 1.9934 418.3437 418.5750 0.0347 -1.0000 -1.0000 5917535 1579805958.90 151.5246 59.9961 32.0000 1.9929 1.9938 418.1477 418.3793 0.0348 -1.0000 -1.0000 5917597 1579805959.00 151.5408 59.9961 32.0000 1.9919 1.9928 418.1839 418.4156 0.0348 -1.0000 -1.0000 5917660 1579805959.10 151.5408 59.9961 32.0000 1.9917 1.9926 418.2844 418.5161 0.0347 -1.0000 -1.0000 5917722 1579805959.20 151.5408 59.9961 32.0000 1.9919 1.9928 418.3768 418.6076 0.0346 -1.0000 -1.0000 5917800 1579805959.30 151.5408 59.9961 32.0000 1.9926 1.9935 418.1627 418.3937 0.0347 -1.0000 -1.0000 5918285 1579805959.40 151.5408 59.9961 32.0000 1.9932 1.9941 418.1841 418.4151 0.0346 -1.0000 -1.0000 5918363 1579805959.50 151.4469 59.9961 32.0000 1.9916 1.9926 418.3055 418.5365 0.0347 -1.0000 -1.0000 5918425 1579805959.60 151.4469 59.9961 32.0000 1.9921 1.9930 418.3287 418.5592 0.0346 -1.0000 -1.0000 5918488 1579805959.70 151.4469 59.9961 32.0000 1.9929 1.9938 418.2481 418.4787 0.0346 -1.0000 -1.0000 5918566 1579805959.80 151.4469 59.9961 32.0000 1.9927 1.9936 418.1954 418.4270 0.0348 -1.0000 -1.0000 5918628 1579805959.90 151.4469 59.9961 32.0000 1.9928 1.9937 418.1768 418.4079 0.0347 -1.0000 -1.0000 5918691 1579805960.00 151.4469 59.9961 32.0000 1.9929 1.9938 418.2488 418.4797 0.0347 -1.0000 -1.0000 5918753 1579805960.10 151.4911 59.9969 32.0000 1.9926 1.9935 418.4089 418.6406 0.0348 -1.0000 -1.0000 5918816 1579805960.20 151.4911 59.9969 32.0000 1.9928 1.9937 418.3406 418.5722 0.0347 -1.0000 -1.0000 5918878 1579805960.30 151.4911 59.9969 32.0000 1.9936 1.9945 418.1832 418.4141 0.0347 -1.0000 -1.0000 5918956 1579805960.40 151.4911 59.9969 32.0000 1.9938 1.9947 418.3367 418.5678 0.0346 -1.0000 -1.0000 5919019 1579805960.50 151.4911 59.9969 32.0000 1.9927 1.9936 418.4044 418.6349 0.0346 -1.0000 -1.0000 5919081 1579805960.60 151.4911 59.9969 32.0000 1.9931 1.9940 418.3339 418.5641 0.0345 -1.0000 -1.0000 5919160 1579805960.70 151.4911 59.9969 32.0000 1.9930 1.9939 418.1356 418.3651 0.0344 -1.0000 -1.0000 5919222 1579805960.80 151.5004 59.9969 32.0000 1.9928 1.9937 418.1723 418.4020 0.0345 -1.0000 -1.0000 5919285 1579805960.90 151.5004 59.9969 32.0000 1.9925 1.9934 418.3663 418.5981 0.0348 -1.0000 -1.0000 5919347 1579805961.00 151.5004 59.9969 32.0000 1.9927 1.9936 418.3345 418.5658 0.0347 -1.0000 -1.0000 5919410 1579805961.10 151.5004 59.9969 32.0000 1.9923 1.9932 418.2030 418.4335 0.0345 -1.0000 -1.0000 5919472 1579805961.20 151.5004 59.9969 32.0000 1.9934 1.9943 418.0776 418.3075 0.0346 -1.0000 -1.0000 5919550 1579805961.30 151.5004 59.9969 32.0000 1.9922 1.9931 418.1074 418.3377 0.0345 -1.0000 -1.0000 5919769 1579805961.40 151.5004 59.9969 32.0000 1.9920 1.9929 418.2816 418.5128 0.0347 -1.0000 -1.0000 5919847 1579805961.50 151.4216 59.9969 32.0000 1.9921 1.9930 418.3403 418.5717 0.0347 -1.0000 -1.0000 5919910 1579805961.60 151.4216 59.9969 32.0000 1.9936 1.9945 418.1289 418.3593 0.0345 -1.0000 -1.0000 5919972 1579805961.70 151.4216 59.9969 32.0000 1.9930 1.9939 418.2166 418.4453 0.0344 -1.0000 -1.0000 5920050 1579805961.80 151.4216 59.9969 32.0000 1.9922 1.9931 418.2773 418.5078 0.0346 -1.0000 -1.0000 5921081 1579805961.90 151.4216 59.9969 32.0000 1.9924 1.9933 418.4453 418.6755 0.0345 -1.0000 -1.0000 5921144 1579805962.00 151.4216 59.9969 32.0000 1.9933 1.9942 418.3639 418.5946 0.0346 -1.0000 -1.0000 5921222 1579805962.10 151.4861 59.9969 32.0000 1.9934 1.9943 418.2501 418.4814 0.0347 -1.0000 -1.0000 5921285 1579805962.20 151.5264 59.9969 32.0000 1.9932 1.9941 418.2265 418.4568 0.0345 -1.0000 -1.0000 5921347 1579805962.30 151.5264 59.9969 32.0000 1.9923 1.9932 418.3594 418.5901 0.0346 -1.0000 -1.0000 5921425 1579805962.40 151.5264 59.9969 32.0000 1.9928 1.9937 418.4022 418.6336 0.0347 -1.0000 -1.0000 5921488 1579805962.50 151.5264 59.9969 32.0000 1.9931 1.9940 418.2783 418.5091 0.0346 -1.0000 -1.0000 5921550 1579805962.60 151.5264 59.9969 32.0000 1.9934 1.9944 418.1162 418.3465 0.0346 -1.0000 -1.0000 5921613 1579805962.70 151.5094 59.9969 32.0000 1.9923 1.9932 418.3504 418.5815 0.0346 -1.0000 -1.0000 5921675 1579805962.80 151.5094 59.9969 32.0000 1.9926 1.9935 418.2770 418.5073 0.0345 -1.0000 -1.0000 5921738 1579805962.90 151.5094 59.9969 32.0000 1.9929 1.9938 418.2252 418.4557 0.0346 -1.0000 -1.0000 5921816 1579805963.00 151.5094 59.9969 32.0000 1.9921 1.9930 418.1157 418.3461 0.0346 -1.0000 -1.0000 5921878 1579805963.10 151.5094 59.9969 32.0000 1.9919 1.9928 418.2116 418.4414 0.0344 -1.0000 -1.0000 5921941 1579805963.20 151.4807 59.9969 32.0000 1.9917 1.9926 418.2973 418.5280 0.0346 -1.0000 -1.0000 5922019 1579805963.30 151.4791 59.9969 32.0000 1.9918 1.9927 418.3039 418.5341 0.0346 -1.0000 -1.0000 5922081 1579805963.40 151.4683 59.9969 32.0000 1.9934 1.9943 418.0974 418.3281 0.0346 -1.0000 -1.0000 5922519 1579805963.50 151.4575 59.9969 32.0000 1.9931 1.9940 418.1013 418.3325 0.0347 -1.0000 -1.0000 5922581 1579805963.60 151.4575 59.9969 32.0000 1.9922 1.9932 418.2228 418.4537 0.0346 -1.0000 -1.0000 5922644 1579805963.70 151.4575 59.9969 32.0000 1.9919 1.9928 418.3551 418.5850 0.0344 -1.0000 -1.0000 5922722 1579805963.80 151.4575 59.9969 32.0000 1.9927 1.9936 418.1893 418.4210 0.0348 -1.0000 -1.0000 5922785 1579805963.90 151.4575 59.9969 32.0000 1.9930 1.9939 418.1320 418.3621 0.0345 -1.0000 -1.0000 5922847 1579805964.00 151.4575 59.9969 32.0000 1.9926 1.9935 418.2433 418.4729 0.0345 -1.0000 -1.0000 5922925 1579805964.10 151.4575 59.9969 32.0000 1.9919 1.9928 418.2824 418.5120 0.0345 -1.0000 -1.0000 5922988 1579805964.20 151.4575 59.9969 32.0000 1.9926 1.9935 418.3077 418.5379 0.0345 -1.0000 -1.0000 5923050 1579805964.30 151.5228 59.9969 32.0000 1.9932 1.9941 418.1218 418.3521 0.0346 -1.0000 -1.0000 5923128 1579805964.40 151.5228 59.9969 32.0000 1.9923 1.9932 418.0557 418.2859 0.0346 -1.0000 -1.0000 5923253 1579805964.50 151.5228 59.9969 32.0000 1.9924 1.9933 418.2386 418.4691 0.0345 -1.0000 -1.0000 5923316 1579805964.60 151.5228 59.9969 32.0000 1.9926 1.9934 418.2866 418.5163 0.0346 -1.0000 -1.0000 5923378 1579805964.70 151.5228 59.9969 32.0000 1.9931 1.9940 418.1815 418.4120 0.0346 -1.0000 -1.0000 5923441 1579805964.80 151.5228 59.9969 32.0000 1.9933 1.9942 418.1328 418.3633 0.0346 -1.0000 -1.0000 5923504 1579805964.90 151.4795 59.9967 32.0000 1.9928 1.9937 418.2075 418.4383 0.0346 -1.0000 -1.0000 5923581 1579805965.00 151.4262 59.9964 32.0000 1.9922 1.9931 418.3370 418.5666 0.0344 -1.0000 -1.0000 5923644 1579805965.10 151.4262 59.9964 32.0000 1.9919 1.9928 418.3056 418.5357 0.0345 -1.0000 -1.0000 5923707 1579805965.20 151.4262 59.9964 32.0000 1.9925 1.9934 418.1821 418.4123 0.0345 -1.0000 -1.0000 5923785 1579805965.30 151.4262 59.9964 32.0000 1.9929 1.9938 418.0921 418.3227 0.0346 -1.0000 -1.0000 5923847 1579805965.40 151.4262 59.9964 32.0000 1.9927 1.9936 418.1876 418.4176 0.0345 -1.0000 -1.0000 5923910 1579805965.50 151.4262 59.9964 32.0000 1.9927 1.9936 418.3352 418.5656 0.0345 -1.0000 -1.0000 5923972 1579805965.60 151.4262 59.9964 32.0000 1.9932 1.9941 418.3369 418.5667 0.0345 -1.0000 -1.0000 5924035 1579805965.70 151.4262 59.9964 32.0000 1.9926 1.9935 418.1515 418.3818 0.0346 -1.0000 -1.0000 5924113 1579805965.80 151.4262 59.9964 32.0000 1.9932 1.9941 418.1704 418.4008 0.0346 -1.0000 -1.0000 5924175 1579805965.90 151.4262 59.9964 32.0000 1.9932 1.9941 418.1462 418.3767 0.0346 -1.0000 -1.0000 5925035 1579805966.00 151.4262 59.9964 32.0000 1.9921 1.9930 418.3037 418.5340 0.0345 -1.0000 -1.0000 5925113 1579805966.10 151.5008 59.9964 32.0000 1.9928 1.9937 418.2340 418.4637 0.0345 -1.0000 -1.0000 5925175 1579805966.20 151.5244 59.9964 32.0000 1.9932 1.9941 418.1068 418.3357 0.0343 -1.0000 -1.0000 5925238 1579805966.30 151.5244 59.9964 32.0000 1.9928 1.9937 418.1215 418.3507 0.0344 -1.0000 -1.0000 5925300 1579805966.40 151.5244 59.9964 32.0000 1.9926 1.9935 418.1722 418.4018 0.0344 -1.0000 -1.0000 5925378 1579805966.50 151.5244 59.9964 32.0000 1.9922 1.9931 418.3117 418.5413 0.0345 -1.0000 -1.0000 5925441 1579805966.60 151.5244 59.9964 32.0000 1.9919 1.9928 418.3450 418.5757 0.0346 -1.0000 -1.0000 5925504 1579805966.70 151.5237 59.9964 32.0000 1.9923 1.9932 418.3292 418.5594 0.0345 -1.0000 -1.0000 5925566 1579805966.80 151.5236 59.9964 32.0000 1.9934 1.9943 418.0849 418.3142 0.0344 -1.0000 -1.0000 5925628 1579805966.90 151.5236 59.9964 32.0000 1.9927 1.9936 418.0737 418.3029 0.0344 -1.0000 -1.0000 5925707 1579805967.00 151.5236 59.9964 32.0000 1.9924 1.9933 418.2082 418.4383 0.0345 -1.0000 -1.0000 5925769 1579805967.10 151.5236 59.9964 32.0000 1.9922 1.9931 418.2679 418.4975 0.0344 -1.0000 -1.0000 5925831 1579805967.20 151.5236 59.9964 32.0000 1.9930 1.9939 418.0665 418.2959 0.0345 -1.0000 -1.0000 5925910 1579805967.30 151.4754 59.9964 32.0000 1.9926 1.9935 418.2121 418.4426 0.0346 -1.0000 -1.0000 5925972 1579805967.40 151.4754 59.9964 32.0000 1.9925 1.9934 418.2203 418.4486 0.0343 -1.0000 -1.0000 5926035 1579805967.50 151.4754 59.9964 32.0000 1.9924 1.9933 418.2055 418.4353 0.0345 -1.0000 -1.0000 5926535 1579805967.60 151.4754 59.9964 32.0000 1.9929 1.9938 418.1645 418.3958 0.0347 -1.0000 -1.0000 5926597 1579805967.70 151.4754 59.9964 32.0000 1.9923 1.9932 418.1459 418.3753 0.0345 -1.0000 -1.0000 5926660 1579805967.80 151.4754 59.9964 32.0000 1.9931 1.9940 418.2005 418.4313 0.0346 -1.0000 -1.0000 5926738 1579805967.90 151.4754 59.9964 32.0000 1.9924 1.9933 418.3098 418.5403 0.0345 -1.0000 -1.0000 5926800 1579805968.00 151.4754 59.9964 32.0000 1.9928 1.9937 418.3351 418.5641 0.0343 -1.0000 -1.0000 5926878 1579805968.10 151.4754 59.9964 32.0000 1.9936 1.9945 418.1390 418.3675 0.0343 -1.0000 -1.0000 5926941 1579805968.20 151.4754 59.9964 32.0000 1.9933 1.9942 418.1149 418.3441 0.0344 -1.0000 -1.0000 5927019 1579805968.30 151.5244 59.9964 32.0000 1.9930 1.9939 418.3448 418.5738 0.0344 -1.0000 -1.0000 5927081 1579805968.40 151.5747 59.9964 32.0000 1.9933 1.9942 418.2256 418.4553 0.0344 -1.0000 -1.0000 5927144 1579805968.50 151.5747 59.9964 32.0000 1.9931 1.9940 418.0895 418.3186 0.0344 -1.0000 -1.0000 5927238 1579805968.60 151.5747 59.9964 32.0000 1.9932 1.9941 418.1132 418.3413 0.0342 -1.0000 -1.0000 5927316 1579805968.70 151.5747 59.9964 32.0000 1.9917 1.9926 418.3492 418.5786 0.0344 -1.0000 -1.0000 5927378 1579805968.80 151.5747 59.9964 32.0000 1.9921 1.9930 418.2644 418.4931 0.0343 -1.0000 -1.0000 5927441 1579805968.90 151.5747 59.9964 32.0000 1.9928 1.9937 418.2306 418.4610 0.0345 -1.0000 -1.0000 5927504 1579805969.00 151.5644 59.9964 32.0000 1.9929 1.9938 418.0998 418.3292 0.0345 -1.0000 -1.0000 5928456 1579805969.10 151.5269 59.9964 32.0000 1.9931 1.9940 418.0951 418.3240 0.0342 -1.0000 -1.0000 5928519 1579805969.20 151.5269 59.9964 32.0000 1.9922 1.9931 418.2400 418.4691 0.0344 -1.0000 -1.0000 5928597 1579805969.30 151.5269 59.9964 32.0000 1.9917 1.9926 418.3346 418.5637 0.0344 -1.0000 -1.0000 5928660 1579805969.40 151.5269 59.9964 32.0000 1.9928 1.9937 418.1991 418.4283 0.0344 -1.0000 -1.0000 5928722 1579805969.50 151.5269 59.9964 32.0000 1.9931 1.9940 418.1151 418.3440 0.0344 -1.0000 -1.0000 5928785 1579805969.60 151.5105 59.9964 32.0000 1.9921 1.9930 418.3174 418.5468 0.0344 -1.0000 -1.0000 5928847 1579805969.70 151.4609 59.9965 32.0000 1.9919 1.9928 418.3418 418.5709 0.0343 -1.0000 -1.0000 5928925 1579805969.80 151.4609 59.9965 32.0000 1.9926 1.9935 418.2862 418.5153 0.0344 -1.0000 -1.0000 5929050 1579805969.90 151.4609 59.9965 32.0000 1.9931 1.9940 418.0775 418.3074 0.0345 -1.0000 -1.0000 5929113 1579805970.00 151.4609 59.9965 32.0000 1.9934 1.9943 418.0458 418.2745 0.0343 -1.0000 -1.0000 5929191 1579805970.10 151.4609 59.9965 32.0000 1.9928 1.9937 418.3441 418.5729 0.0344 -1.0000 -1.0000 5929253 1579805970.20 151.4977 59.9965 32.0000 1.9926 1.9935 418.3224 418.5520 0.0344 -1.0000 -1.0000 5929316 1579805970.30 151.4977 59.9965 32.0000 1.9926 1.9935 418.1966 418.4264 0.0345 -1.0000 -1.0000 5929378 1579805970.40 151.4977 59.9965 32.0000 1.9930 1.9939 418.1941 418.4242 0.0345 -1.0000 -1.0000 5929441 1579805970.50 151.4977 59.9965 32.0000 1.9934 1.9943 418.1535 418.3823 0.0344 -1.0000 -1.0000 5929504 1579805970.60 151.4977 59.9965 32.0000 1.9922 1.9931 418.2440 418.4727 0.0343 -1.0000 -1.0000 5929581 1579805970.70 151.4977 59.9965 32.0000 1.9919 1.9928 418.3390 418.5669 0.0342 -1.0000 -1.0000 5929644 1579805970.80 151.4956 59.9965 32.0000 1.9927 1.9936 418.2040 418.4321 0.0343 -1.0000 -1.0000 5929707 1579805970.90 151.4956 59.9965 32.0000 1.9929 1.9938 417.9193 418.1483 0.0344 -1.0000 -1.0000 5929785 1579805971.00 151.4956 59.9965 32.0000 1.9924 1.9933 418.0017 418.2305 0.0344 -1.0000 -1.0000 5929847 1579805971.10 151.4956 59.9965 32.0000 1.9922 1.9931 418.1129 418.3418 0.0343 -1.0000 -1.0000 5929910 1579805971.20 151.4956 59.9965 32.0000 1.9920 1.9929 418.1869 418.4156 0.0343 -1.0000 -1.0000 5929972 1579805971.30 151.4956 59.9965 32.0000 1.9931 1.9940 418.3149 418.5434 0.0343 -1.0000 -1.0000 5930035 1579805971.40 151.4956 59.9965 32.0000 1.9923 1.9932 418.1733 418.4021 0.0343 -1.0000 -1.0000 5930113 1579805971.50 151.4956 59.9965 32.0000 1.9927 1.9936 418.0702 418.2986 0.0343 -1.0000 -1.0000 5930175 1579805971.60 151.4956 59.9965 32.0000 1.9929 1.9938 418.0801 418.3083 0.0342 -1.0000 -1.0000 5930238 1579805971.70 151.4956 59.9965 32.0000 1.9924 1.9933 418.2524 418.4808 0.0343 -1.0000 -1.0000 5930316 1579805971.80 151.4956 59.9965 32.0000 1.9913 1.9922 418.3385 418.5671 0.0343 -1.0000 -1.0000 5930378 1579805971.90 151.4321 59.9965 32.0000 1.9924 1.9933 418.1175 418.3458 0.0343 -1.0000 -1.0000 5930441 1579805972.00 151.4321 59.9965 32.0000 1.9923 1.9932 418.0916 418.3206 0.0344 -1.0000 -1.0000 5930503 1579805972.10 151.4321 59.9965 32.0000 1.9920 1.9928 418.0585 418.2866 0.0342 -1.0000 -1.0000 5930566 1579805972.20 151.4321 59.9965 32.0000 1.9922 1.9931 418.2499 418.4786 0.0343 -1.0000 -1.0000 5930628 1579805972.30 151.4321 59.9965 32.0000 1.9924 1.9933 418.2796 418.5077 0.0342 -1.0000 -1.0000 5930706 1579805972.40 151.4321 59.9965 32.0000 1.9932 1.9941 418.0820 418.3093 0.0341 -1.0000 -1.0000 5930769 1579805972.50 151.4441 59.9965 32.0000 1.9938 1.9947 418.1167 418.3458 0.0344 -1.0000 -1.0000 5930847 1579805972.60 151.4441 59.9965 32.0000 1.9927 1.9936 418.2033 418.4315 0.0342 -1.0000 -1.0000 5931347 1579805972.70 151.4441 59.9965 32.0000 1.9925 1.9934 418.2833 418.5116 0.0342 -1.0000 -1.0000 5931410 1579805972.80 151.4441 59.9965 32.0000 1.9928 1.9937 418.1267 418.3541 0.0341 -1.0000 -1.0000 5931472 1579805972.90 151.4441 59.9965 32.0000 1.9927 1.9936 418.0790 418.3065 0.0341 -1.0000 -1.0000 5931550 1579805973.00 151.5100 59.9965 32.0000 1.9927 1.9935 418.1237 418.3512 0.0342 -1.0000 -1.0000 5931613 1579805973.10 151.5269 59.9965 32.0000 1.9925 1.9934 418.3559 418.5838 0.0342 -1.0000 -1.0000 5931785 1579805973.20 151.5269 59.9965 32.0000 1.9918 1.9927 418.2905 418.5191 0.0343 -1.0000 -1.0000 5931863 1579805973.30 151.5269 59.9965 32.0000 1.9931 1.9940 418.1849 418.4136 0.0343 -1.0000 -1.0000 5931925 1579805973.40 151.5269 59.9965 32.0000 1.9932 1.9941 418.0405 418.2695 0.0343 -1.0000 -1.0000 5932004 1579805973.50 151.5269 59.9965 32.0000 1.9920 1.9929 418.2268 418.4552 0.0343 -1.0000 -1.0000 5932066 1579805973.60 151.5049 59.9965 32.0000 1.9919 1.9928 418.3651 418.5938 0.0343 -1.0000 -1.0000 5932285 1579805973.70 151.5049 59.9965 32.0000 1.9917 1.9926 418.2963 418.5254 0.0344 -1.0000 -1.0000 5932363 1579805973.80 151.5049 59.9965 32.0000 1.9925 1.9934 418.3109 418.5392 0.0342 -1.0000 -1.0000 5932425 1579805973.90 151.5049 59.9965 32.0000 1.9929 1.9938 418.1948 418.4222 0.0341 -1.0000 -1.0000 5932488 1579805974.00 151.5049 59.9965 32.0000 1.9917 1.9926 418.2821 418.5097 0.0341 -1.0000 -1.0000 5932566 1579805974.10 151.4499 59.9965 32.0000 1.9923 1.9932 418.3848 418.6124 0.0341 -1.0000 -1.0000 5932738 1579805974.20 151.4484 59.9965 32.0000 1.9926 1.9935 418.3032 418.5311 0.0342 -1.0000 -1.0000 5932800 1579805974.30 151.4484 59.9965 32.0000 1.9931 1.9940 418.0894 418.3166 0.0341 -1.0000 -1.0000 5932878 1579805974.40 151.4484 59.9965 32.0000 1.9927 1.9936 418.1217 418.3495 0.0342 -1.0000 -1.0000 5932941 1579805974.50 151.4484 59.9965 32.0000 1.9926 1.9935 418.2476 418.4750 0.0341 -1.0000 -1.0000 5933003 1579805974.60 151.4529 59.9966 32.0000 1.9930 1.9939 418.3259 418.5538 0.0342 -1.0000 -1.0000 5933081 1579805974.70 151.4658 59.9971 32.0000 1.9932 1.9941 418.2068 418.4343 0.0341 -1.0000 -1.0000 5933253 1579805974.80 151.4658 59.9971 32.0000 1.9925 1.9934 418.1673 418.3953 0.0342 -1.0000 -1.0000 5933316 1579805974.90 151.4658 59.9971 32.0000 1.9932 1.9941 418.0314 418.2589 0.0342 -1.0000 -1.0000 5933394 1579805975.00 151.4658 59.9971 32.0000 1.9930 1.9939 418.2285 418.4561 0.0341 -1.0000 -1.0000 5933456 1579805975.10 151.4658 59.9971 32.0000 1.9931 1.9940 418.3564 418.5841 0.0342 -1.0000 -1.0000 5933519 1579805975.20 151.5869 59.9971 32.0000 1.9930 1.9939 418.1715 418.3990 0.0342 -1.0000 -1.0000 5934019 1579805975.30 151.5869 59.9971 32.0000 1.9938 1.9947 418.1939 418.4223 0.0343 -1.0000 -1.0000 5934081 1579805975.40 151.5869 59.9971 32.0000 1.9926 1.9935 418.3266 418.5541 0.0341 -1.0000 -1.0000 5934144 1579805975.50 151.5869 59.9971 32.0000 1.9921 1.9930 418.3685 418.5960 0.0341 -1.0000 -1.0000 5934206 1579805975.60 151.5869 59.9971 32.0000 1.9929 1.9938 418.3193 418.5471 0.0342 -1.0000 -1.0000 5934269 1579805975.70 151.5795 59.9971 32.0000 1.9925 1.9934 418.2525 418.4798 0.0341 -1.0000 -1.0000 5934566 1579805975.80 151.5247 59.9971 32.0000 1.9929 1.9938 418.1732 418.4015 0.0342 -1.0000 -1.0000 5934628 1579805975.90 151.5247 59.9971 32.0000 1.9929 1.9938 418.3733 418.6017 0.0343 -1.0000 -1.0000 5934691 1579805976.00 151.5247 59.9971 32.0000 1.9921 1.9930 418.3020 418.5286 0.0339 -1.0000 -1.0000 5934769 1579805976.10 151.5247 59.9971 32.0000 1.9921 1.9930 418.3495 418.5765 0.0341 -1.0000 -1.0000 5934831 1579805976.20 151.5247 59.9971 32.0000 1.9926 1.9935 418.1626 418.3903 0.0342 -1.0000 -1.0000 5935003 1579805976.30 151.4581 59.9971 33.0000 1.9917 1.9926 418.1917 418.4195 0.0342 -1.0000 -1.0000 5935081 1579805976.40 151.4581 59.9971 33.0000 1.9924 1.9932 418.4527 418.6795 0.0340 -1.0000 -1.0000 5935144 1579805976.50 151.4581 59.9971 33.0000 1.9930 1.9939 418.3230 418.5500 0.0341 -1.0000 -1.0000 5935206 1579805976.60 151.4581 59.9971 33.0000 1.9931 1.9940 418.2105 418.4373 0.0340 -1.0000 -1.0000 5935269 1579805976.70 151.4581 59.9971 33.0000 1.9935 1.9944 418.1790 418.4056 0.0341 -1.0000 -1.0000 5935504 1579805976.80 151.5501 59.9971 33.0000 1.9944 1.9953 418.3190 418.5467 0.0341 -1.0000 -1.0000 5935566 1579805976.90 151.6553 59.9971 33.0000 1.9934 1.9943 418.5226 418.7513 0.0343 -1.0000 -1.0000 5935644 1579805977.00 151.6553 59.9971 33.0000 1.9935 1.9944 418.6086 418.8372 0.0342 -1.0000 -1.0000 5935706 1579805977.10 151.6553 59.9971 33.0000 1.9937 1.9946 418.5088 418.7353 0.0339 -1.0000 -1.0000 5935769 1579805977.20 151.6553 59.9971 33.0000 1.9946 1.9955 418.3783 418.6053 0.0341 -1.0000 -1.0000 5935847 1579805977.30 151.6553 59.9971 33.0000 1.9938 1.9947 418.4592 418.6856 0.0340 -1.0000 -1.0000 5936019 1579805977.40 151.6624 59.9971 33.0000 1.9931 1.9940 418.5829 418.8100 0.0341 -1.0000 -1.0000 5936081 1579805977.50 151.6624 59.9971 33.0000 1.9934 1.9943 418.5693 418.7962 0.0340 -1.0000 -1.0000 5936144 1579805977.60 151.6624 59.9971 33.0000 1.9943 1.9952 418.3471 418.5739 0.0340 -1.0000 -1.0000 5936207 1579805977.70 151.6624 59.9971 33.0000 1.9938 1.9947 418.2388 418.4647 0.0339 -1.0000 -1.0000 5936285 1579805977.80 151.6624 59.9971 33.0000 1.9942 1.9951 418.3051 418.5314 0.0340 -1.0000 -1.0000 5936347 1579805977.90 151.6673 59.9971 33.0000 1.9931 1.9940 418.3749 418.6016 0.0340 -1.0000 -1.0000 5936410 1579805978.00 151.6690 59.9971 33.0000 1.9935 1.9944 418.4464 418.6726 0.0339 -1.0000 -1.0000 5936488 1579805978.10 151.6690 59.9971 33.0000 1.9940 1.9949 418.2208 418.4465 0.0338 -1.0000 -1.0000 5936550 1579805978.20 151.6690 59.9971 33.0000 1.9939 1.9948 418.3003 418.5266 0.0340 -1.0000 -1.0000 5936613 1579805978.30 151.6690 59.9971 33.0000 1.9933 1.9942 418.3876 418.6142 0.0340 -1.0000 -1.0000 5936753 1579805978.40 151.6690 59.9971 33.0000 1.9930 1.9939 418.4025 418.6291 0.0340 -1.0000 -1.0000 5936816 1579805978.50 151.6110 59.9971 33.0000 1.9935 1.9944 418.3395 418.5664 0.0340 -1.0000 -1.0000 5936878 1579805978.60 151.6064 59.9971 33.0000 1.9943 1.9952 418.2662 418.4931 0.0340 -1.0000 -1.0000 5936941 1579805978.70 151.6064 59.9971 33.0000 1.9940 1.9948 418.2432 418.4700 0.0340 -1.0000 -1.0000 5937003 1579805978.80 151.6064 59.9971 33.0000 1.9938 1.9947 418.3923 418.6181 0.0340 -1.0000 -1.0000 5937316 1579805978.90 151.6064 59.9971 33.0000 1.9928 1.9937 418.4100 418.6376 0.0342 -1.0000 -1.0000 5937378 1579805979.00 151.6064 59.9971 33.0000 1.9931 1.9940 418.2670 418.4941 0.0340 -1.0000 -1.0000 5937441 1579805979.10 152.1395 59.9971 33.0000 1.9939 1.9948 418.2543 418.4808 0.0340 -1.0000 -1.0000 5937519 1579805979.20 152.1395 59.9971 33.0000 1.9792 1.9801 414.7995 415.0245 0.0340 -1.0000 -1.0000 5937581 1579805979.30 152.1395 59.9971 33.0000 1.6138 1.6145 344.9775 345.1606 0.0330 -1.0000 -1.0000 5938004 1579805979.40 152.1395 59.9971 33.0000 0.7749 0.7753 169.4220 169.5083 0.0315 -1.0000 -1.0000 5938081 1579805979.50 152.1395 59.9971 33.0000 0.4872 0.4874 105.5266 105.5784 0.0306 -1.0000 -1.0000 5938144 1579805979.60 151.5639 59.9971 33.0000 0.5211 0.5213 108.8801 108.9338 0.0311 -1.0000 -1.0000 5938207 1579805979.70 151.5639 59.9971 33.0000 0.6057 0.6060 125.6833 125.7460 0.0313 -1.0000 -1.0000 5938285 1579805979.80 151.5639 59.9971 33.0000 0.6923 0.6925 143.8875 143.9593 0.0313 -1.0000 -1.0000 5939035 1579805979.90 151.5639 59.9971 33.0000 0.7752 0.7755 161.1181 161.1990 0.0316 -1.0000 -1.0000 5939097 1579805980.00 151.5639 59.9971 33.0000 0.8563 0.8567 177.8613 177.9515 0.0319 -1.0000 -1.0000 5939175 1579805980.10 151.6344 59.9967 33.0000 0.9334 0.9338 193.8634 193.9617 0.0317 -1.0000 -1.0000 5939238 1579805980.20 151.6882 59.9965 33.0000 1.0047 1.0051 208.6405 208.7468 0.0320 -1.0000 -1.0000 5939300 1579805980.30 151.6882 59.9965 33.0000 1.0675 1.0680 222.0818 222.1952 0.0321 -1.0000 -1.0000 5939378 1579805980.40 151.6882 59.9965 33.0000 1.1198 1.1202 233.0625 233.1816 0.0321 -1.0000 -1.0000 5939441 1579805980.50 151.6882 59.9965 33.0000 1.1626 1.1631 241.9351 242.0591 0.0322 -1.0000 -1.0000 5939504 1579805980.60 151.6882 59.9965 33.0000 1.1979 1.1984 249.0074 249.1352 0.0322 -1.0000 -1.0000 5939581 1579805980.70 151.6882 59.9965 33.0000 1.2235 1.2240 255.0060 255.1368 0.0322 -1.0000 -1.0000 5939644 1579805980.80 151.6086 59.9965 33.0000 1.2456 1.2461 259.5637 259.6971 0.0322 -1.0000 -1.0000 5939707 1579805980.90 151.6086 59.9965 33.0000 1.2620 1.2625 262.8821 263.0164 0.0320 -1.0000 -1.0000 5939769 1579805981.00 151.6086 59.9965 33.0000 1.2747 1.2753 265.4931 265.6288 0.0321 -1.0000 -1.0000 5939831 1579805981.10 151.6086 59.9965 33.0000 1.2837 1.2842 267.6280 267.7636 0.0318 -1.0000 -1.0000 5939894 1579805981.20 151.6086 59.9965 33.0000 1.2902 1.2908 269.1686 269.3048 0.0317 -1.0000 -1.0000 5939972 1579805981.30 151.6225 59.9965 33.0000 1.2954 1.2960 270.1984 270.3346 0.0316 -1.0000 -1.0000 5940035 1579805981.40 151.6225 59.9965 33.0000 1.2991 1.2997 270.8827 271.0189 0.0315 -1.0000 -1.0000 5940113 1579805981.50 151.6225 59.9965 33.0000 1.3034 1.3039 271.4621 271.5976 0.0313 -1.0000 -1.0000 5940175 1579805981.60 151.6225 59.9965 33.0000 1.3048 1.3053 271.9523 272.0869 0.0310 -1.0000 -1.0000 5940238 1579805981.70 151.6225 59.9965 33.0000 1.3056 1.3061 272.3757 272.5101 0.0309 -1.0000 -1.0000 5940300 1579805981.80 151.6225 59.9965 33.0000 1.3072 1.3077 272.5579 272.6911 0.0306 -1.0000 -1.0000 5940363 1579805981.90 151.6236 59.9965 33.0000 1.3082 1.3087 272.6470 272.7797 0.0306 -1.0000 -1.0000 5940550 1579805982.00 151.6339 59.9965 33.0000 1.3084 1.3089 272.7941 272.9257 0.0302 -1.0000 -1.0000 5940613 1579805982.10 151.6339 59.9965 33.0000 1.3088 1.3093 272.9315 273.0618 0.0300 -1.0000 -1.0000 5940675 1579805982.20 151.6339 59.9965 33.0000 1.3088 1.3093 273.1305 273.2609 0.0300 -1.0000 -1.0000 5940738 1579805982.30 151.6339 59.9965 33.0000 1.3097 1.3102 273.0604 273.1906 0.0298 -1.0000 -1.0000 5940816 1579805982.40 151.6339 59.9965 33.0000 1.3089 1.3094 272.9384 273.0665 0.0293 -1.0000 -1.0000 5941519 1579805982.50 151.5313 59.9965 32.0000 1.3085 1.3090 273.0033 273.1310 0.0294 -1.0000 -1.0000 5941581 1579805982.60 151.5313 59.9965 32.0000 1.3079 1.3084 273.5235 273.6503 0.0291 -1.0000 -1.0000 5941660 1579805982.70 151.5313 59.9965 32.0000 1.3068 1.3073 273.6103 273.7363 0.0288 -1.0000 -1.0000 5941722 1579805982.80 151.5313 59.9965 32.0000 1.3068 1.3073 273.1604 273.2852 0.0286 -1.0000 -1.0000 5941785 1579805982.90 151.5313 59.9965 32.0000 1.3066 1.3071 272.5308 272.6542 0.0284 -1.0000 -1.0000 5941863 1579805983.00 151.5313 59.9965 32.0000 1.3057 1.3062 272.3186 272.4415 0.0283 -1.0000 -1.0000 5941988 1579805983.10 151.5397 59.9965 32.0000 1.3052 1.3057 272.2188 272.3408 0.0281 -1.0000 -1.0000 5942066 1579805983.20 151.5397 59.9965 32.0000 1.3048 1.3053 272.1747 272.2965 0.0280 -1.0000 -1.0000 5942128 1579805983.30 151.5397 59.9965 32.0000 1.3052 1.3056 271.9914 272.1119 0.0278 -1.0000 -1.0000 5942191 1579805983.40 151.5397 59.9965 32.0000 1.3042 1.3047 271.8951 272.0146 0.0275 -1.0000 -1.0000 5942269 1579805983.50 151.5397 59.9965 32.0000 1.3039 1.3043 271.7748 271.8936 0.0274 -1.0000 -1.0000 5942331 1579805983.60 151.5236 59.9965 32.0000 1.3023 1.3028 271.7689 271.8869 0.0272 -1.0000 -1.0000 5942394 1579805983.70 151.5172 59.9965 32.0000 1.3026 1.3031 271.6201 271.7372 0.0271 -1.0000 -1.0000 5942472 1579805983.80 151.5172 59.9965 32.0000 1.3026 1.3031 271.4814 271.5985 0.0270 -1.0000 -1.0000 5942535 1579805983.90 151.5172 59.9965 32.0000 1.3019 1.3024 271.4264 271.5424 0.0268 -1.0000 -1.0000 5942597 1579805984.00 151.5172 59.9965 32.0000 1.3011 1.3015 271.6047 271.7200 0.0266 -1.0000 -1.0000 5942660 1579805984.10 151.5172 59.9965 32.0000 1.3014 1.3018 271.5598 271.6744 0.0265 -1.0000 -1.0000 5942722 1579805984.20 151.4081 59.9965 32.0000 1.3012 1.3017 271.3874 271.5014 0.0263 -1.0000 -1.0000 5942785 1579805984.30 151.4081 59.9965 32.0000 1.3006 1.3011 271.1663 271.2795 0.0262 -1.0000 -1.0000 5942863 1579805984.40 151.4081 59.9965 32.0000 1.3005 1.3010 271.2735 271.3862 0.0261 -1.0000 -1.0000 5942925 1579805984.50 151.4081 59.9965 32.0000 1.3001 1.3005 271.3196 271.4323 0.0260 -1.0000 -1.0000 5942988 1579805984.60 151.4081 59.9965 32.0000 1.3003 1.3007 271.2658 271.3773 0.0258 -1.0000 -1.0000 5943066 1579805984.70 151.4096 59.9967 32.0000 1.3007 1.3011 271.1736 271.2852 0.0258 -1.0000 -1.0000 5943128 1579805984.80 151.4100 59.9968 32.0000 1.3000 1.3004 271.0738 271.1846 0.0256 -1.0000 -1.0000 5943191 1579805984.90 151.4100 59.9968 32.0000 1.2998 1.3002 271.1082 271.2185 0.0255 -1.0000 -1.0000 5943253 1579805985.00 151.4100 59.9968 32.0000 1.2998 1.3002 271.1936 271.3033 0.0253 -1.0000 -1.0000 5943316 1579805985.10 151.4100 59.9968 32.0000 1.2999 1.3003 271.0241 271.1333 0.0253 -1.0000 -1.0000 5943378 1579805985.20 151.4100 59.9968 32.0000 1.3016 1.3020 271.0512 271.1595 0.0250 -1.0000 -1.0000 5943457 1579805985.30 151.4623 59.9968 32.0000 1.3738 1.3743 288.9632 289.0781 0.0251 -1.0000 -1.0000 5943519 1579805985.40 151.4623 59.9968 32.0000 1.7042 1.7048 355.4761 355.6204 0.0255 -1.0000 -1.0000 5943597 1579805985.50 151.4623 59.9968 32.0000 1.9259 1.9265 403.3857 403.5508 0.0257 -1.0000 -1.0000 5943816 1579805985.60 151.4623 59.9968 32.0000 1.9748 1.9755 413.9638 414.1325 0.0256 -1.0000 -1.0000 5943878 1579805985.70 151.4623 59.9968 32.0000 1.9843 1.9850 415.7646 415.9347 0.0257 -1.0000 -1.0000 5943957 1579805985.80 151.3856 59.9968 32.0000 1.9856 1.9863 416.5631 416.7340 0.0257 -1.0000 -1.0000 5944019 1579805985.90 151.3753 59.9968 32.0000 1.9866 1.9873 416.9904 417.1606 0.0257 -1.0000 -1.0000 5944081 1579805986.00 151.3753 59.9968 32.0000 1.9873 1.9880 416.9236 417.0931 0.0254 -1.0000 -1.0000 5944160 1579805986.10 151.3753 59.9968 32.0000 1.9880 1.9886 417.0134 417.1800 0.0251 -1.0000 -1.0000 5944597 1579805986.20 151.3753 59.9968 32.0000 1.9892 1.9899 417.1974 417.3653 0.0253 -1.0000 -1.0000 5944660 1579805986.30 151.3753 59.9968 32.0000 1.9885 1.9892 417.5315 417.6997 0.0253 -1.0000 -1.0000 5944722 1579805986.40 151.3746 59.9968 32.0000 1.9895 1.9902 417.5212 417.6880 0.0250 -1.0000 -1.0000 5944785 1579805986.50 151.3746 59.9968 32.0000 1.9905 1.9911 417.5010 417.6678 0.0251 -1.0000 -1.0000 5944847 1579805986.60 151.3746 59.9968 32.0000 1.9900 1.9906 417.5684 417.7352 0.0251 -1.0000 -1.0000 5945050 1579805986.70 151.3746 59.9968 32.0000 1.9900 1.9907 417.7279 417.8954 0.0252 -1.0000 -1.0000 5945113 1579805986.80 151.3746 59.9968 32.0000 1.9900 1.9907 417.8684 418.0346 0.0250 -1.0000 -1.0000 5945175 1579805986.90 151.3453 59.9968 32.0000 1.9902 1.9908 417.9422 418.1092 0.0251 -1.0000 -1.0000 5945238 1579805987.00 151.3453 59.9968 32.0000 1.9913 1.9919 417.7914 417.9590 0.0252 -1.0000 -1.0000 5945300 1579805987.10 151.3453 59.9968 32.0000 1.9915 1.9922 417.8218 417.9887 0.0251 -1.0000 -1.0000 5945550 1579805987.20 151.3453 59.9968 32.0000 1.9915 1.9921 417.9596 418.1267 0.0251 -1.0000 -1.0000 5945613 1579805987.30 151.3453 59.9968 32.0000 1.9912 1.9918 418.0847 418.2522 0.0252 -1.0000 -1.0000 5945691 1579805987.40 151.4181 59.9968 32.0000 1.9915 1.9922 418.0018 418.1708 0.0254 -1.0000 -1.0000 5945754 1579805987.50 151.4542 59.9968 32.0000 1.9915 1.9922 417.9700 418.1395 0.0255 -1.0000 -1.0000 5945816 1579805987.60 151.4542 59.9968 32.0000 1.9920 1.9926 418.0138 418.1836 0.0255 -1.0000 -1.0000 5946004 1579805987.70 151.4542 59.9968 32.0000 1.9910 1.9917 418.2505 418.4221 0.0258 -1.0000 -1.0000 5946081 1579805987.80 151.4542 59.9968 32.0000 1.9920 1.9927 418.1495 418.3223 0.0259 -1.0000 -1.0000 5946144 1579805987.90 151.4542 59.9968 32.0000 1.9926 1.9933 418.0021 418.1758 0.0261 -1.0000 -1.0000 5946207 1579805988.00 151.4298 59.9968 32.0000 1.9918 1.9925 418.0215 418.1960 0.0261 -1.0000 -1.0000 5946269 1579805988.10 151.4298 59.9968 32.0000 1.9910 1.9917 418.1445 418.3189 0.0262 -1.0000 -1.0000 5946535 1579805988.20 151.4298 59.9968 32.0000 1.9908 1.9915 418.2458 418.4224 0.0265 -1.0000 -1.0000 5946597 1579805988.30 151.4298 59.9968 32.0000 1.9918 1.9925 418.2381 418.4152 0.0266 -1.0000 -1.0000 5946660 1579805988.40 151.4298 59.9968 32.0000 1.9924 1.9931 418.0916 418.2705 0.0269 -1.0000 -1.0000 5946722 1579805988.50 151.4000 59.9968 32.0000 1.9925 1.9932 418.2472 418.4267 0.0269 -1.0000 -1.0000 5946785 1579805988.60 151.3394 59.9968 32.0000 1.9919 1.9926 418.2791 418.4592 0.0271 -1.0000 -1.0000 5947035 1579805988.70 151.3394 59.9968 32.0000 1.9918 1.9925 418.2124 418.3944 0.0273 -1.0000 -1.0000 5947097 1579805988.80 151.3394 59.9968 32.0000 1.9927 1.9934 418.0918 418.2740 0.0274 -1.0000 -1.0000 5947160 1579805988.90 151.3394 59.9968 32.0000 1.9924 1.9931 418.2438 418.4265 0.0275 -1.0000 -1.0000 5947253 1579805989.00 151.3394 59.9968 32.0000 1.9921 1.9928 418.3498 418.5348 0.0278 -1.0000 -1.0000 5947331 1579805989.10 151.4172 59.9968 32.0000 1.9923 1.9931 418.3091 418.4946 0.0278 -1.0000 -1.0000 5947550 1579805989.20 151.4172 59.9968 32.0000 1.9918 1.9925 418.2059 418.3920 0.0280 -1.0000 -1.0000 5947628 1579805989.30 151.4172 59.9968 32.0000 1.9920 1.9927 418.1946 418.3823 0.0281 -1.0000 -1.0000 5947691 1579805989.40 151.4172 59.9968 32.0000 1.9922 1.9929 418.2792 418.4681 0.0285 -1.0000 -1.0000 5947769 1579805989.50 151.4172 59.9968 32.0000 1.9920 1.9928 418.3100 418.4998 0.0285 -1.0000 -1.0000 5947831 1579805989.60 151.4675 59.9965 32.0000 1.9919 1.9927 418.3237 418.5136 0.0285 -1.0000 -1.0000 5948254 1579805989.70 151.4905 59.9964 32.0000 1.9928 1.9935 418.1953 418.3860 0.0287 -1.0000 -1.0000 5948331 1579805989.80 151.4905 59.9964 32.0000 1.9921 1.9928 418.4048 418.5955 0.0286 -1.0000 -1.0000 5948394 1579805989.90 151.4905 59.9964 32.0000 1.9921 1.9928 418.3604 418.5528 0.0289 -1.0000 -1.0000 5948456 1579805990.00 151.4905 59.9964 32.0000 1.9933 1.9940 418.2577 418.4505 0.0289 -1.0000 -1.0000 5948535 1579805990.10 151.4905 59.9964 32.0000 1.9932 1.9939 418.1032 418.2972 0.0292 -1.0000 -1.0000 5948581 1579805990.20 151.3926 59.9964 32.0000 1.9929 1.9937 418.2805 418.4757 0.0293 -1.0000 -1.0000 5948644 1579805990.30 151.3926 59.9964 32.0000 1.9922 1.9929 418.3215 418.5167 0.0293 -1.0000 -1.0000 5948722 1579805990.40 151.3926 59.9964 32.0000 1.9925 1.9933 418.3806 418.5768 0.0295 -1.0000 -1.0000 5948785 1579805990.50 151.3926 59.9964 32.0000 1.9932 1.9940 418.4167 418.6136 0.0295 -1.0000 -1.0000 5948847 1579805990.60 151.3926 59.9964 32.0000 1.9925 1.9933 418.3123 418.5100 0.0297 -1.0000 -1.0000 5949285 1579805990.70 151.4135 59.9964 32.0000 1.9929 1.9937 418.2806 418.4791 0.0298 -1.0000 -1.0000 5949347 1579805990.80 151.4138 59.9964 32.0000 1.9923 1.9931 418.4678 418.6659 0.0298 -1.0000 -1.0000 5949410 1579805990.90 151.4138 59.9964 32.0000 1.9934 1.9942 418.2747 418.4739 0.0299 -1.0000 -1.0000 5949488 1579805991.00 151.4138 59.9964 32.0000 1.9930 1.9938 418.2332 418.4327 0.0299 -1.0000 -1.0000 5949550 1579805991.10 151.4138 59.9964 32.0000 1.9927 1.9935 418.3737 418.5741 0.0301 -1.0000 -1.0000 5949613 1579805991.20 151.4138 59.9964 32.0000 1.9922 1.9930 418.4709 418.6719 0.0302 -1.0000 -1.0000 5949675 1579805991.30 151.4755 59.9964 32.0000 1.9924 1.9932 418.3955 418.5976 0.0303 -1.0000 -1.0000 5949738 1579805991.40 151.4755 59.9964 32.0000 1.9931 1.9939 418.2596 418.4627 0.0305 -1.0000 -1.0000 5949816 1579805991.50 151.4755 59.9964 32.0000 1.9936 1.9944 418.1721 418.3758 0.0305 -1.0000 -1.0000 5949878 1579805991.60 151.4755 59.9964 32.0000 1.9921 1.9929 418.2612 418.4635 0.0303 -1.0000 -1.0000 5949941 1579805991.70 151.4755 59.9964 32.0000 1.9923 1.9931 418.4192 418.6221 0.0305 -1.0000 -1.0000 5950019 1579805991.80 151.4755 59.9964 32.0000 1.9922 1.9931 418.4496 418.6536 0.0306 -1.0000 -1.0000 5950081 1579805991.90 151.4296 59.9964 32.0000 1.9926 1.9934 418.2425 418.4465 0.0306 -1.0000 -1.0000 5950144 1579805992.00 151.4296 59.9964 32.0000 1.9927 1.9935 418.2379 418.4426 0.0308 -1.0000 -1.0000 5950207 1579805992.10 151.4296 59.9964 32.0000 1.9925 1.9933 418.3644 418.5704 0.0308 -1.0000 -1.0000 5950800 1579805992.20 151.4296 59.9964 32.0000 1.9919 1.9927 418.3667 418.5731 0.0310 -1.0000 -1.0000 5950863 1579805992.30 151.4296 59.9964 32.0000 1.9924 1.9933 418.2120 418.4192 0.0310 -1.0000 -1.0000 5950925 1579805992.40 151.3645 59.9964 32.0000 1.9934 1.9942 418.1030 418.3087 0.0308 -1.0000 -1.0000 5950988 1579805992.50 151.3645 59.9964 32.0000 1.9922 1.9931 418.1703 418.3782 0.0312 -1.0000 -1.0000 5951050 1579805992.60 151.3645 59.9964 32.0000 1.9926 1.9934 418.3294 418.5371 0.0312 -1.0000 -1.0000 5951128 1579805992.70 151.3645 59.9964 32.0000 1.9920 1.9929 418.2836 418.4925 0.0314 -1.0000 -1.0000 5951253 1579805992.80 151.3645 59.9964 32.0000 1.9926 1.9935 418.1411 418.3496 0.0313 -1.0000 -1.0000 5951316 1579805992.90 151.3645 59.9964 32.0000 1.9934 1.9942 418.1446 418.3535 0.0313 -1.0000 -1.0000 5951394 1579805993.00 151.4260 59.9964 32.0000 1.9927 1.9935 418.2573 418.4667 0.0315 -1.0000 -1.0000 5951457 1579805993.10 151.4260 59.9964 32.0000 1.9926 1.9935 418.3563 418.5657 0.0314 -1.0000 -1.0000 5951519 1579805993.20 151.4260 59.9964 32.0000 1.9933 1.9941 418.3377 418.5480 0.0315 -1.0000 -1.0000 5951597 1579805993.30 151.4260 59.9964 32.0000 1.9933 1.9941 418.2570 418.4673 0.0315 -1.0000 -1.0000 5951660 1579805993.40 151.4260 59.9964 32.0000 1.9930 1.9938 418.2564 418.4671 0.0316 -1.0000 -1.0000 5951738 1579805993.50 151.5452 59.9964 32.0000 1.9927 1.9935 418.3305 418.5409 0.0316 -1.0000 -1.0000 5951800 1579805993.60 151.5452 59.9964 32.0000 1.9918 1.9926 418.3467 418.5572 0.0316 -1.0000 -1.0000 5951863 1579805993.70 151.5452 59.9964 32.0000 1.9930 1.9939 418.3242 418.5368 0.0319 -1.0000 -1.0000 5952050 1579805993.80 151.5452 59.9964 32.0000 1.9937 1.9946 418.1682 418.3812 0.0319 -1.0000 -1.0000 5952113 1579805993.90 151.5452 59.9964 32.0000 1.9924 1.9932 418.1635 418.3750 0.0317 -1.0000 -1.0000 5952175 1579805994.00 151.5378 59.9964 32.0000 1.9921 1.9930 418.3107 418.5234 0.0319 -1.0000 -1.0000 5952254 1579805994.10 151.4515 59.9964 32.0000 1.9916 1.9924 418.3524 418.5642 0.0318 -1.0000 -1.0000 5952316 1579805994.20 151.4515 59.9964 32.0000 1.9933 1.9941 418.1514 418.3644 0.0320 -1.0000 -1.0000 5952535 1579805994.30 151.4515 59.9964 32.0000 1.9924 1.9932 418.1480 418.3610 0.0319 -1.0000 -1.0000 5952613 1579805994.40 151.4515 59.9964 32.0000 1.9923 1.9931 418.3574 418.5706 0.0320 -1.0000 -1.0000 5952675 1579805994.50 151.4515 59.9964 32.0000 1.9927 1.9935 418.3296 418.5435 0.0321 -1.0000 -1.0000 5952738 1579805994.60 151.5035 59.9964 32.0000 1.9928 1.9936 418.1582 418.3727 0.0322 -1.0000 -1.0000 5952816 1579805994.70 151.5035 59.9964 32.0000 1.9937 1.9945 418.0921 418.3057 0.0321 -1.0000 -1.0000 5953050 1579805994.80 151.5035 59.9964 32.0000 1.9937 1.9946 418.2059 418.4199 0.0321 -1.0000 -1.0000 5953113 1579805994.90 151.5035 59.9964 32.0000 1.9925 1.9934 418.4059 418.6209 0.0322 -1.0000 -1.0000 5953175 1579805995.00 151.5035 59.9964 32.0000 1.9933 1.9941 418.3289 418.5430 0.0322 -1.0000 -1.0000 5953238 1579805995.10 151.5035 59.9964 32.0000 1.9937 1.9946 418.2497 418.4647 0.0322 -1.0000 -1.0000 5953300 1579805995.20 151.5204 59.9958 32.0000 1.9938 1.9946 418.1800 418.3960 0.0324 -1.0000 -1.0000 5953378 1579805995.30 151.5204 59.9958 32.0000 1.9924 1.9933 418.3444 418.5594 0.0322 -1.0000 -1.0000 5954066 1579805995.40 151.5204 59.9958 32.0000 1.9923 1.9931 418.3833 418.5986 0.0323 -1.0000 -1.0000 5954144 1579805995.50 151.5204 59.9958 32.0000 1.9926 1.9935 418.2631 418.4800 0.0325 -1.0000 -1.0000 5954206 1579805995.60 151.5204 59.9958 32.0000 1.9935 1.9943 418.1224 418.3387 0.0325 -1.0000 -1.0000 5954269 1579805995.70 151.5275 59.9958 32.0000 1.9928 1.9937 418.2103 418.4264 0.0324 -1.0000 -1.0000 5954347 1579805995.80 151.5275 59.9958 32.0000 1.9925 1.9934 418.3068 418.5224 0.0323 -1.0000 -1.0000 5954410 1579805995.90 151.5275 59.9958 32.0000 1.9924 1.9933 418.3089 418.5245 0.0324 -1.0000 -1.0000 5954472 1579805996.00 151.5275 59.9958 32.0000 1.9931 1.9940 418.1735 418.3900 0.0325 -1.0000 -1.0000 5954535 1579805996.10 151.5275 59.9958 32.0000 1.9927 1.9935 418.1997 418.4166 0.0326 -1.0000 -1.0000 5954597 1579805996.20 151.5204 59.9958 32.0000 1.9931 1.9940 418.2865 418.5031 0.0325 -1.0000 -1.0000 5954660 1579805996.30 151.4846 59.9958 32.0000 1.9924 1.9932 418.3871 418.6043 0.0326 -1.0000 -1.0000 5955113 1579805996.40 151.4846 59.9958 32.0000 1.9925 1.9933 418.1491 418.3667 0.0327 -1.0000 -1.0000 5955175 1579805996.50 151.4846 59.9958 32.0000 1.9924 1.9933 418.0774 418.2946 0.0326 -1.0000 -1.0000 5955238 1579805996.60 151.4846 59.9958 32.0000 1.9926 1.9935 418.3348 418.5516 0.0326 -1.0000 -1.0000 5955316 1579805996.70 151.4840 59.9958 32.0000 1.9926 1.9934 418.3007 418.5181 0.0327 -1.0000 -1.0000 5955378 1579805996.80 151.4422 59.9958 32.0000 1.9938 1.9946 418.2101 418.4276 0.0326 -1.0000 -1.0000 5955863 1579805996.90 151.4422 59.9958 32.0000 1.9922 1.9930 418.1645 418.3821 0.0327 -1.0000 -1.0000 5955925 1579805997.00 151.4422 59.9958 32.0000 1.9927 1.9935 418.0885 418.3061 0.0326 -1.0000 -1.0000 5955988 1579805997.10 151.4422 59.9958 32.0000 1.9917 1.9925 418.2479 418.4656 0.0327 -1.0000 -1.0000 5956050 1579805997.20 151.4422 59.9958 32.0000 1.9916 1.9924 418.3687 418.5869 0.0327 -1.0000 -1.0000 5956128 1579805997.30 151.4904 59.9958 32.0000 1.9927 1.9935 418.3965 418.6137 0.0326 -1.0000 -1.0000 5956191 1579805997.40 151.5358 59.9958 32.0000 1.9923 1.9931 418.3056 418.5240 0.0328 -1.0000 -1.0000 5956269 1579805997.50 151.5358 59.9958 32.0000 1.9926 1.9934 418.1969 418.4153 0.0327 -1.0000 -1.0000 5956347 1579805997.60 151.5358 59.9958 32.0000 1.9913 1.9922 418.1938 418.4123 0.0328 -1.0000 -1.0000 5956410 1579805997.70 151.5358 59.9958 32.0000 1.9913 1.9922 418.3292 418.5485 0.0329 -1.0000 -1.0000 5956488 1579805997.80 151.5358 59.9958 32.0000 1.9914 1.9923 418.2917 418.5104 0.0328 -1.0000 -1.0000 5956550 1579805997.90 151.4448 59.9958 32.0000 1.9924 1.9933 418.1413 418.3602 0.0329 -1.0000 -1.0000 5956613 1579805998.00 151.4448 59.9958 32.0000 1.9932 1.9940 418.2220 418.4413 0.0329 -1.0000 -1.0000 5956691 1579805998.10 151.4448 59.9958 32.0000 1.9921 1.9930 418.3628 418.5818 0.0329 -1.0000 -1.0000 5956753 1579805998.20 151.4448 59.9958 32.0000 1.9915 1.9924 418.3866 418.6062 0.0329 -1.0000 -1.0000 5956816 1579805998.30 151.4448 59.9958 32.0000 1.9917 1.9926 418.3026 418.5211 0.0328 -1.0000 -1.0000 5956878 1579805998.40 151.4007 59.9958 32.0000 1.9935 1.9943 418.1833 418.4028 0.0330 -1.0000 -1.0000 5956941 1579805998.50 151.3999 59.9958 32.0000 1.9932 1.9940 418.1148 418.3347 0.0330 -1.0000 -1.0000 5957003 1579805998.60 151.3999 59.9958 32.0000 1.9928 1.9937 418.2720 418.4919 0.0330 -1.0000 -1.0000 5957081 1579805998.70 151.3999 59.9958 32.0000 1.9919 1.9927 418.3806 418.6004 0.0330 -1.0000 -1.0000 5957144 1579805998.80 151.3999 59.9958 32.0000 1.9917 1.9925 418.3211 418.5407 0.0329 -1.0000 -1.0000 5957285 1579805998.90 151.3999 59.9958 32.0000 1.9933 1.9942 418.3158 418.5356 0.0331 -1.0000 -1.0000 5957347 1579805999.00 151.3999 59.9958 32.0000 1.9933 1.9941 418.2677 418.4878 0.0330 -1.0000 -1.0000 5957410 1579805999.10 151.3999 59.9958 32.0000 1.9929 1.9938 418.2992 418.5194 0.0330 -1.0000 -1.0000 5957472 1579805999.20 151.5706 59.9958 32.0000 1.9929 1.9938 418.4891 418.7093 0.0330 -1.0000 -1.0000 5957550 1579805999.30 151.5706 59.9958 32.0000 1.9924 1.9932 418.5134 418.7338 0.0331 -1.0000 -1.0000 5957613 1579805999.40 151.5706 59.9958 32.0000 1.9930 1.9939 418.2743 418.4952 0.0331 -1.0000 -1.0000 5958035 1579805999.50 151.5706 59.9958 32.0000 1.9931 1.9940 418.2250 418.4452 0.0331 -1.0000 -1.0000 5958097 1579805999.60 151.5706 59.9958 32.0000 1.9931 1.9940 418.2493 418.4703 0.0331 -1.0000 -1.0000 5958160 1579805999.70 151.5706 59.9958 32.0000 1.9915 1.9924 418.3543 418.5752 0.0331 -1.0000 -1.0000 5958238 1579805999.80 151.5548 59.9957 32.0000 1.9930 1.9938 418.3747 418.5956 0.0331 -1.0000 -1.0000 5958300 1579805999.90 151.5232 59.9957 32.0000 1.9932 1.9940 418.2261 418.4462 0.0330 -1.0000 -1.0000 5958363 1579806000.00 151.5232 59.9957 32.0000 1.9935 1.9944 418.1654 418.3860 0.0332 -1.0000 -1.0000 5958441 1579806000.10 151.5232 59.9957 32.0000 1.9927 1.9935 418.2184 418.4393 0.0331 -1.0000 -1.0000 5958488 1579806000.20 151.5232 59.9957 32.0000 1.9925 1.9934 418.3527 418.5725 0.0330 -1.0000 -1.0000 5958581 1579806000.30 151.5232 59.9957 32.0000 1.9922 1.9931 418.4697 418.6910 0.0331 -1.0000 -1.0000 5958660 1579806000.40 151.4548 59.9957 32.0000 1.9934 1.9942 418.3153 418.5369 0.0333 -1.0000 -1.0000 5958785 1579806000.50 151.4548 59.9957 32.0000 1.9936 1.9945 418.2358 418.4562 0.0331 -1.0000 -1.0000 5958847 1579806000.60 151.4548 59.9957 32.0000 1.9931 1.9940 418.2304 418.4517 0.0332 -1.0000 -1.0000 5958925 1579806000.70 151.4548 59.9957 32.0000 1.9927 1.9936 418.5284 418.7496 0.0331 -1.0000 -1.0000 5958988 1579806000.80 151.4548 59.9957 32.0000 1.9919 1.9928 418.4151 418.6366 0.0332 -1.0000 -1.0000 5959050 1579806000.90 151.4938 59.9957 32.0000 1.9931 1.9940 418.1852 418.4071 0.0334 -1.0000 -1.0000 5959535 1579806001.00 151.5144 59.9957 32.0000 1.9925 1.9934 418.3027 418.5251 0.0334 -1.0000 -1.0000 5959597 1579806001.10 151.5144 59.9957 32.0000 1.9921 1.9930 418.2602 418.4811 0.0332 -1.0000 -1.0000 5959660 1579806001.20 151.5144 59.9957 32.0000 1.9926 1.9934 418.4526 418.6745 0.0332 -1.0000 -1.0000 5959738 1579806001.30 151.5144 59.9957 32.0000 1.9931 1.9940 418.3936 418.6147 0.0331 -1.0000 -1.0000 5959800 1579806001.40 151.5144 59.9957 32.0000 1.9937 1.9946 418.3032 418.5248 0.0332 -1.0000 -1.0000