01/23/2020 19:00 Picarro Gas Sampler (SN: 666) 0000035 1579806001.50 151.5402 59.9957 32.0000 1.9933 1.9941 418.2479 418.4699 0.0334 -1.0000 -1.0000 0000097 1579806001.60 151.5402 59.9957 32.0000 1.9927 1.9936 418.3458 418.5671 0.0331 -1.0000 -1.0000 0000160 1579806001.70 151.5402 59.9957 32.0000 1.9925 1.9933 418.4183 418.6405 0.0333 -1.0000 -1.0000 0000238 1579806001.80 151.5402 59.9957 32.0000 1.9924 1.9932 418.4483 418.6697 0.0332 -1.0000 -1.0000 0000300 1579806001.90 151.5402 59.9957 32.0000 1.9930 1.9939 418.4037 418.6254 0.0332 -1.0000 -1.0000 0000535 1579806002.00 151.4436 59.9957 32.0000 1.9926 1.9935 418.3836 418.6049 0.0332 -1.0000 -1.0000 0000597 1579806002.10 151.4436 59.9957 32.0000 1.9921 1.9930 418.3969 418.6180 0.0332 -1.0000 -1.0000 0000660 1579806002.20 151.4436 59.9957 32.0000 1.9920 1.9928 418.3059 418.5277 0.0333 -1.0000 -1.0000 0000722 1579806002.30 151.4436 59.9957 32.0000 1.9923 1.9932 418.2587 418.4812 0.0333 -1.0000 -1.0000 0000800 1579806002.40 151.4436 59.9957 32.0000 1.9933 1.9942 418.1045 418.3261 0.0333 -1.0000 -1.0000 0000863 1579806002.50 151.4436 59.9957 32.0000 1.9927 1.9936 418.2350 418.4578 0.0334 -1.0000 -1.0000 0000925 1579806002.60 151.4183 59.9957 32.0000 1.9923 1.9932 418.4299 418.6516 0.0333 -1.0000 -1.0000 0001003 1579806002.70 151.4183 59.9957 32.0000 1.9924 1.9933 418.3564 418.5794 0.0335 -1.0000 -1.0000 0001066 1579806002.80 151.4183 59.9957 32.0000 1.9920 1.9929 418.2740 418.4978 0.0336 -1.0000 -1.0000 0001128 1579806002.90 151.4183 59.9957 32.0000 1.9926 1.9935 418.2067 418.4290 0.0333 -1.0000 -1.0000 0001191 1579806003.00 151.4183 59.9957 32.0000 1.9936 1.9944 418.1394 418.3613 0.0333 -1.0000 -1.0000 0001597 1579806003.10 151.4593 59.9957 32.0000 1.9930 1.9939 418.3217 418.5444 0.0334 -1.0000 -1.0000 0001660 1579806003.20 151.5480 59.9957 32.0000 1.9922 1.9931 418.3922 418.6124 0.0331 -1.0000 -1.0000 0001738 1579806003.30 151.5480 59.9957 32.0000 1.9928 1.9937 418.3063 418.5281 0.0333 -1.0000 -1.0000 0001800 1579806003.40 151.5480 59.9957 32.0000 1.9934 1.9943 418.1926 418.4158 0.0335 -1.0000 -1.0000 0001863 1579806003.50 151.5480 59.9957 32.0000 1.9936 1.9945 418.1481 418.3706 0.0334 -1.0000 -1.0000 0001925 1579806003.60 151.5480 59.9957 32.0000 1.9924 1.9933 418.3359 418.5577 0.0332 -1.0000 -1.0000 0001988 1579806003.70 151.5650 59.9957 32.0000 1.9916 1.9925 418.3394 418.5617 0.0334 -1.0000 -1.0000 0002066 1579806003.80 151.5650 59.9957 32.0000 1.9923 1.9932 418.2766 418.4991 0.0334 -1.0000 -1.0000 0002128 1579806003.90 151.5650 59.9957 32.0000 1.9934 1.9943 418.1034 418.3265 0.0335 -1.0000 -1.0000 0002191 1579806004.00 151.5650 59.9957 32.0000 1.9932 1.9941 418.1882 418.4100 0.0333 -1.0000 -1.0000 0002581 1579806004.10 151.5650 59.9957 32.0000 1.9930 1.9939 418.3180 418.5404 0.0334 -1.0000 -1.0000 0002644 1579806004.20 151.5064 59.9957 32.0000 1.9922 1.9931 418.3105 418.5337 0.0335 -1.0000 -1.0000 0002706 1579806004.30 151.4867 59.9957 32.0000 1.9928 1.9937 418.1917 418.4145 0.0334 -1.0000 -1.0000 0002769 1579806004.40 151.4867 59.9957 32.0000 1.9935 1.9943 418.0952 418.3182 0.0334 -1.0000 -1.0000 0002831 1579806004.50 151.4867 59.9957 32.0000 1.9932 1.9940 418.2532 418.4757 0.0334 -1.0000 -1.0000 0003019 1579806004.60 151.4867 59.9957 32.0000 1.9924 1.9933 418.3451 418.5683 0.0334 -1.0000 -1.0000 0003097 1579806004.70 151.4867 59.9957 32.0000 1.9922 1.9931 418.2665 418.4887 0.0334 -1.0000 -1.0000 0003160 1579806004.80 151.4716 59.9962 32.0000 1.9930 1.9939 418.1234 418.3462 0.0334 -1.0000 -1.0000 0003222 1579806004.90 151.4716 59.9962 32.0000 1.9936 1.9945 418.0761 418.2985 0.0334 -1.0000 -1.0000 0003300 1579806005.00 151.4716 59.9962 32.0000 1.9928 1.9936 418.2962 418.5192 0.0334 -1.0000 -1.0000 0003550 1579806005.10 151.4716 59.9962 32.0000 1.9923 1.9931 418.2795 418.5023 0.0334 -1.0000 -1.0000 0003613 1579806005.20 151.4716 59.9962 32.0000 1.9926 1.9935 418.3753 418.5973 0.0333 -1.0000 -1.0000 0003675 1579806005.30 151.4716 59.9962 32.0000 1.9931 1.9940 418.2418 418.4637 0.0333 -1.0000 -1.0000 0003738 1579806005.40 151.5275 59.9962 32.0000 1.9933 1.9942 418.2234 418.4462 0.0335 -1.0000 -1.0000 0003816 1579806005.50 151.5275 59.9962 32.0000 1.9926 1.9934 418.3058 418.5277 0.0334 -1.0000 -1.0000 0003878 1579806005.60 151.5275 59.9962 32.0000 1.9927 1.9936 418.3051 418.5280 0.0333 -1.0000 -1.0000 0004550 1579806005.70 151.5275 59.9962 32.0000 1.9925 1.9933 418.2094 418.4311 0.0333 -1.0000 -1.0000 0004628 1579806005.80 151.5275 59.9962 32.0000 1.9939 1.9948 418.1221 418.3449 0.0334 -1.0000 -1.0000 0004691 1579806005.90 151.5246 59.9962 32.0000 1.9935 1.9944 418.1144 418.3377 0.0335 -1.0000 -1.0000 0004753 1579806006.00 151.5170 59.9962 32.0000 1.9931 1.9940 418.1288 418.3515 0.0334 -1.0000 -1.0000 0004816 1579806006.10 151.5170 59.9962 32.0000 1.9921 1.9930 418.3580 418.5805 0.0334 -1.0000 -1.0000 0004878 1579806006.20 151.5170 59.9962 32.0000 1.9922 1.9930 418.3796 418.6024 0.0335 -1.0000 -1.0000 0004941 1579806006.30 151.5170 59.9962 32.0000 1.9927 1.9936 418.1811 418.4033 0.0334 -1.0000 -1.0000 0005019 1579806006.40 151.5170 59.9962 32.0000 1.9931 1.9940 418.2093 418.4330 0.0335 -1.0000 -1.0000 0005081 1579806006.50 151.4646 59.9962 32.0000 1.9922 1.9931 418.3619 418.5847 0.0334 -1.0000 -1.0000 0005144 1579806006.60 151.4646 59.9962 32.0000 1.9921 1.9930 418.3314 418.5550 0.0336 -1.0000 -1.0000 0005300 1579806006.70 151.4646 59.9962 32.0000 1.9926 1.9935 418.2966 418.5201 0.0335 -1.0000 -1.0000 0005347 1579806006.80 151.4646 59.9962 32.0000 1.9930 1.9939 418.0898 418.3131 0.0336 -1.0000 -1.0000 0005410 1579806006.90 151.4646 59.9962 32.0000 1.9933 1.9941 417.9900 418.2131 0.0335 -1.0000 -1.0000 0005488 1579806007.00 151.4646 59.9962 32.0000 1.9923 1.9932 418.1795 418.4029 0.0335 -1.0000 -1.0000 0005550 1579806007.10 151.4782 59.9962 32.0000 1.9925 1.9934 418.2546 418.4774 0.0334 -1.0000 -1.0000 0005785 1579806007.20 151.4782 59.9962 32.0000 1.9929 1.9937 418.1548 418.3771 0.0334 -1.0000 -1.0000 0005863 1579806007.30 151.4782 59.9962 32.0000 1.9930 1.9939 418.1805 418.4040 0.0335 -1.0000 -1.0000 0005925 1579806007.40 151.4782 59.9962 32.0000 1.9932 1.9941 418.0878 418.3107 0.0335 -1.0000 -1.0000 0006004 1579806007.50 151.4782 59.9962 32.0000 1.9934 1.9943 418.1256 418.3489 0.0335 -1.0000 -1.0000 0006066 1579806007.60 151.4782 59.9962 32.0000 1.9931 1.9940 418.2467 418.4700 0.0334 -1.0000 -1.0000 0006254 1579806007.70 151.5611 59.9962 32.0000 1.9936 1.9945 418.1322 418.3546 0.0334 -1.0000 -1.0000 0006331 1579806007.80 151.5615 59.9962 32.0000 1.9937 1.9945 418.1078 418.3307 0.0335 -1.0000 -1.0000 0006394 1579806007.90 151.5615 59.9962 32.0000 1.9919 1.9928 418.2289 418.4524 0.0335 -1.0000 -1.0000 0006456 1579806008.00 151.5615 59.9962 32.0000 1.9918 1.9927 418.3250 418.5482 0.0335 -1.0000 -1.0000 0006535 1579806008.10 151.5615 59.9962 32.0000 1.9930 1.9939 418.3015 418.5252 0.0335 -1.0000 -1.0000 0006597 1579806008.20 151.5408 59.9962 32.0000 1.9926 1.9935 418.2685 418.4918 0.0335 -1.0000 -1.0000 0007019 1579806008.30 151.4891 59.9962 32.0000 1.9932 1.9940 418.0546 418.2785 0.0336 -1.0000 -1.0000 0007097 1579806008.40 151.4891 59.9962 32.0000 1.9928 1.9936 418.1342 418.3570 0.0336 -1.0000 -1.0000 0007160 1579806008.50 151.4891 59.9962 32.0000 1.9919 1.9928 418.2943 418.5180 0.0334 -1.0000 -1.0000 0007222 1579806008.60 151.4891 59.9962 32.0000 1.9923 1.9932 418.3318 418.5541 0.0334 -1.0000 -1.0000 0007300 1579806008.70 151.4891 59.9962 32.0000 1.9928 1.9937 418.0082 418.2310 0.0334 -1.0000 -1.0000 0007363 1579806008.80 151.4891 59.9962 32.0000 1.9933 1.9942 418.0947 418.3179 0.0336 -1.0000 -1.0000 0007425 1579806008.90 151.4323 59.9962 32.0000 1.9931 1.9940 418.2247 418.4471 0.0333 -1.0000 -1.0000 0007488 1579806009.00 151.4323 59.9962 32.0000 1.9928 1.9937 418.4067 418.6301 0.0335 -1.0000 -1.0000 0007550 1579806009.10 151.4323 59.9962 32.0000 1.9930 1.9939 418.1446 418.3680 0.0335 -1.0000 -1.0000 0007628 1579806009.20 151.4323 59.9962 32.0000 1.9929 1.9938 418.0833 418.3070 0.0336 -1.0000 -1.0000 0007691 1579806009.30 151.4323 59.9962 32.0000 1.9931 1.9940 418.0831 418.3056 0.0334 -1.0000 -1.0000 0007754 1579806009.40 151.4624 59.9962 32.0000 1.9927 1.9936 418.3055 418.5280 0.0333 -1.0000 -1.0000 0007831 1579806009.50 151.4624 59.9962 32.0000 1.9923 1.9932 418.3480 418.5722 0.0336 -1.0000 -1.0000 0007894 1579806009.60 151.4624 59.9962 32.0000 1.9920 1.9929 418.3412 418.5639 0.0335 -1.0000 -1.0000 0007957 1579806009.70 151.4624 59.9962 32.0000 1.9926 1.9935 418.3007 418.5231 0.0333 -1.0000 -1.0000 0008660 1579806009.80 151.4624 59.9962 32.0000 1.9931 1.9940 418.1521 418.3749 0.0335 -1.0000 -1.0000 0008738 1579806009.90 151.4830 59.9964 32.0000 1.9920 1.9929 418.3248 418.5479 0.0335 -1.0000 -1.0000 0008800 1579806010.00 151.5272 59.9969 32.0000 1.9918 1.9926 418.3822 418.6056 0.0335 -1.0000 -1.0000 0008878 1579806010.10 151.5272 59.9969 32.0000 1.9919 1.9928 418.2454 418.4691 0.0336 -1.0000 -1.0000 0008941 1579806010.20 151.5272 59.9969 32.0000 1.9924 1.9933 418.0687 418.2918 0.0335 -1.0000 -1.0000 0009003 1579806010.30 151.5272 59.9969 32.0000 1.9931 1.9939 418.1132 418.3361 0.0335 -1.0000 -1.0000 0009066 1579806010.40 151.5272 59.9969 32.0000 1.9922 1.9930 418.2496 418.4718 0.0333 -1.0000 -1.0000 0009128 1579806010.50 151.5272 59.9969 32.0000 1.9922 1.9931 418.3893 418.6120 0.0334 -1.0000 -1.0000 0009206 1579806010.60 151.5000 59.9969 32.0000 1.9924 1.9933 418.1981 418.4204 0.0334 -1.0000 -1.0000 0009269 1579806010.70 151.4902 59.9969 32.0000 1.9932 1.9941 418.1125 418.3365 0.0336 -1.0000 -1.0000 0009331 1579806010.80 151.4902 59.9969 32.0000 1.9935 1.9944 418.1178 418.3415 0.0336 -1.0000 -1.0000 0009394 1579806010.90 151.4902 59.9969 32.0000 1.9928 1.9937 418.2530 418.4764 0.0335 -1.0000 -1.0000 0009472 1579806011.00 151.4902 59.9969 32.0000 1.9927 1.9935 418.3222 418.5456 0.0335 -1.0000 -1.0000 0009535 1579806011.10 151.4902 59.9969 32.0000 1.9932 1.9941 418.1873 418.4099 0.0335 -1.0000 -1.0000 0009597 1579806011.20 151.4142 59.9969 32.0000 1.9929 1.9937 418.0516 418.2751 0.0335 -1.0000 -1.0000 0009800 1579806011.30 151.4142 59.9969 32.0000 1.9926 1.9935 418.2131 418.4357 0.0334 -1.0000 -1.0000 0009863 1579806011.40 151.4142 59.9969 32.0000 1.9932 1.9940 418.2934 418.5160 0.0334 -1.0000 -1.0000 0009941 1579806011.50 151.4142 59.9969 32.0000 1.9927 1.9936 418.4188 418.6419 0.0335 -1.0000 -1.0000 0010004 1579806011.60 151.4142 59.9969 32.0000 1.9936 1.9944 418.2273 418.4511 0.0336 -1.0000 -1.0000 0010066 1579806011.70 151.5362 59.9969 32.0000 1.9932 1.9941 418.0990 418.3223 0.0335 -1.0000 -1.0000 0010316 1579806011.80 151.5385 59.9969 32.0000 1.9926 1.9935 418.1968 418.4199 0.0335 -1.0000 -1.0000 0010378 1579806011.90 151.5385 59.9969 32.0000 1.9923 1.9931 418.3588 418.5813 0.0334 -1.0000 -1.0000 0010441 1579806012.00 151.5385 59.9969 32.0000 1.9922 1.9931 418.3066 418.5298 0.0335 -1.0000 -1.0000 0010519 1579806012.10 151.5385 59.9969 32.0000 1.9931 1.9940 418.1766 418.3996 0.0335 -1.0000 -1.0000 0010581 1579806012.20 151.5445 59.9969 32.0000 1.9932 1.9941 418.1052 418.3276 0.0333 -1.0000 -1.0000 0010644 1579806012.30 151.5759 59.9969 32.0000 1.9923 1.9931 418.1523 418.3746 0.0335 -1.0000 -1.0000 0010769 1579806012.40 151.5759 59.9969 32.0000 1.9917 1.9926 418.3587 418.5825 0.0336 -1.0000 -1.0000 0010831 1579806012.50 151.5759 59.9969 32.0000 1.9915 1.9923 418.3064 418.5287 0.0335 -1.0000 -1.0000 0010894 1579806012.60 151.5759 59.9969 32.0000 1.9931 1.9940 418.3104 418.5341 0.0335 -1.0000 -1.0000 0010972 1579806012.70 151.5759 59.9969 32.0000 1.9930 1.9939 418.2089 418.4331 0.0336 -1.0000 -1.0000 0011035 1579806012.80 151.5447 59.9969 32.0000 1.9919 1.9928 418.1826 418.4053 0.0334 -1.0000 -1.0000 0011300 1579806012.90 151.5023 59.9969 32.0000 1.9923 1.9931 418.2972 418.5200 0.0334 -1.0000 -1.0000 0011378 1579806013.00 151.5023 59.9969 32.0000 1.9923 1.9932 418.3568 418.5795 0.0334 -1.0000 -1.0000 0011441 1579806013.10 151.5023 59.9969 32.0000 1.9922 1.9930 418.3090 418.5316 0.0335 -1.0000 -1.0000 0011504 1579806013.20 151.5023 59.9969 32.0000 1.9929 1.9938 418.2238 418.4476 0.0336 -1.0000 -1.0000 0011581 1579806013.30 151.5023 59.9969 32.0000 1.9932 1.9941 418.2378 418.4609 0.0335 -1.0000 -1.0000 0012066 1579806013.40 151.4176 59.9969 32.0000 1.9926 1.9935 418.3262 418.5494 0.0335 -1.0000 -1.0000 0012144 1579806013.50 151.4176 59.9969 32.0000 1.9928 1.9937 418.3709 418.5940 0.0335 -1.0000 -1.0000 0012207 1579806013.60 151.4176 59.9969 32.0000 1.9924 1.9933 418.2733 418.4960 0.0334 -1.0000 -1.0000 0012269 1579806013.70 151.4176 59.9969 32.0000 1.9930 1.9939 418.3105 418.5337 0.0335 -1.0000 -1.0000 0012331 1579806013.80 151.4176 59.9969 32.0000 1.9931 1.9940 418.2951 418.5182 0.0334 -1.0000 -1.0000 0012394 1579806013.90 151.5167 59.9969 32.0000 1.9919 1.9928 418.6200 418.8427 0.0334 -1.0000 -1.0000 0012472 1579806014.00 151.5182 59.9969 32.0000 1.9917 1.9926 418.6174 418.8409 0.0335 -1.0000 -1.0000 0012535 1579806014.10 151.5182 59.9969 32.0000 1.9928 1.9937 418.5402 418.7642 0.0336 -1.0000 -1.0000 0012597 1579806014.20 151.5182 59.9969 32.0000 1.9932 1.9941 418.4150 418.6387 0.0335 -1.0000 -1.0000 0012660 1579806014.30 151.5182 59.9969 32.0000 1.9928 1.9936 418.3422 418.5648 0.0334 -1.0000 -1.0000 0012800 1579806014.40 151.5182 59.9969 32.0000 1.9925 1.9933 418.4566 418.6803 0.0336 -1.0000 -1.0000 0012863 1579806014.50 151.5473 59.9969 32.0000 1.9928 1.9937 418.4705 418.6938 0.0335 -1.0000 -1.0000 0012925 1579806014.60 151.5473 59.9969 32.0000 1.9931 1.9940 418.1860 418.4087 0.0334 -1.0000 -1.0000 0013003 1579806014.70 151.5473 59.9969 32.0000 1.9931 1.9940 418.1877 418.4102 0.0334 -1.0000 -1.0000 0013066 1579806014.80 151.5473 59.9969 32.0000 1.9921 1.9930 418.2262 418.4479 0.0334 -1.0000 -1.0000 0013285 1579806014.90 151.5473 59.9969 32.0000 1.9919 1.9928 418.3294 418.5528 0.0334 -1.0000 -1.0000 0013363 1579806015.00 151.4928 59.9963 32.0000 1.9926 1.9935 418.4218 418.6439 0.0333 -1.0000 -1.0000 0013425 1579806015.10 151.4928 59.9963 32.0000 1.9937 1.9946 418.3152 418.5386 0.0335 -1.0000 -1.0000 0013488 1579806015.20 151.4928 59.9963 32.0000 1.9930 1.9939 418.2045 418.4268 0.0333 -1.0000 -1.0000 0013550 1579806015.30 151.4928 59.9963 32.0000 1.9932 1.9940 418.1251 418.3476 0.0334 -1.0000 -1.0000 0013785 1579806015.40 151.4928 59.9963 32.0000 1.9923 1.9932 418.3902 418.6123 0.0333 -1.0000 -1.0000 0013847 1579806015.50 151.4928 59.9963 32.0000 1.9923 1.9931 418.3815 418.6046 0.0335 -1.0000 -1.0000 0013910 1579806015.60 151.4458 59.9963 32.0000 1.9929 1.9938 418.1687 418.3915 0.0334 -1.0000 -1.0000 0013972 1579806015.70 151.4458 59.9963 32.0000 1.9928 1.9936 418.2265 418.4487 0.0334 -1.0000 -1.0000 0014050 1579806015.80 151.4458 59.9963 32.0000 1.9921 1.9930 418.3327 418.5548 0.0333 -1.0000 -1.0000 0014113 1579806015.90 151.4458 59.9963 32.0000 1.9923 1.9932 418.4181 418.6406 0.0334 -1.0000 -1.0000 0014550 1579806016.00 151.4458 59.9963 32.0000 1.9924 1.9933 418.3968 418.6189 0.0333 -1.0000 -1.0000 0014613 1579806016.10 151.4574 59.9963 32.0000 1.9935 1.9944 418.2629 418.4863 0.0336 -1.0000 -1.0000 0014675 1579806016.20 151.5748 59.9963 32.0000 1.9933 1.9942 418.0797 418.3020 0.0333 -1.0000 -1.0000 0014738 1579806016.30 151.5748 59.9963 32.0000 1.9930 1.9939 418.2033 418.4256 0.0334 -1.0000 -1.0000 0014816 1579806016.40 151.5748 59.9963 32.0000 1.9923 1.9931 418.3628 418.5850 0.0333 -1.0000 -1.0000 0015050 1579806016.50 151.5748 59.9963 32.0000 1.9931 1.9940 418.1937 418.4167 0.0335 -1.0000 -1.0000 0015113 1579806016.60 151.5748 59.9963 32.0000 1.9926 1.9934 418.1291 418.3520 0.0335 -1.0000 -1.0000 0015191 1579806016.70 151.4807 59.9963 32.0000 1.9925 1.9934 418.1221 418.3456 0.0335 -1.0000 -1.0000 0015253 1579806016.80 151.4807 59.9963 32.0000 1.9924 1.9932 418.2612 418.4835 0.0333 -1.0000 -1.0000 0015316 1579806016.90 151.4807 59.9963 32.0000 1.9915 1.9923 418.3615 418.5835 0.0333 -1.0000 -1.0000 0015394 1579806017.00 151.4807 59.9963 32.0000 1.9920 1.9929 418.1775 418.3998 0.0333 -1.0000 -1.0000 0015457 1579806017.10 151.4807 59.9963 32.0000 1.9919 1.9928 418.1380 418.3605 0.0334 -1.0000 -1.0000 0015519 1579806017.20 151.4807 59.9963 32.0000 1.9929 1.9938 418.1829 418.4046 0.0333 -1.0000 -1.0000 0015597 1579806017.30 151.4469 59.9963 32.0000 1.9925 1.9934 418.1918 418.4131 0.0332 -1.0000 -1.0000 0015660 1579806017.40 151.4469 59.9963 32.0000 1.9921 1.9930 418.2956 418.5173 0.0333 -1.0000 -1.0000 0015800 1579806017.50 151.4469 59.9963 32.0000 1.9920 1.9929 418.3941 418.6160 0.0333 -1.0000 -1.0000 0015863 1579806017.60 151.4469 59.9963 32.0000 1.9928 1.9936 418.2307 418.4523 0.0332 -1.0000 -1.0000 0015925 1579806017.70 151.4469 59.9963 32.0000 1.9932 1.9941 418.1618 418.3853 0.0335 -1.0000 -1.0000 0016004 1579806017.80 151.4418 59.9963 32.0000 1.9925 1.9934 418.2838 418.5062 0.0334 -1.0000 -1.0000 0016066 1579806017.90 151.4418 59.9963 32.0000 1.9927 1.9936 418.2782 418.5006 0.0333 -1.0000 -1.0000 0016597 1579806018.00 151.4418 59.9963 32.0000 1.9935 1.9943 418.2636 418.4854 0.0333 -1.0000 -1.0000 0016675 1579806018.10 151.4418 59.9963 32.0000 1.9934 1.9943 418.1739 418.3956 0.0332 -1.0000 -1.0000 0016722 1579806018.20 151.4418 59.9963 32.0000 1.9930 1.9939 418.1133 418.3345 0.0333 -1.0000 -1.0000 0016800 1579806018.30 151.4418 59.9963 32.0000 1.9923 1.9931 418.4072 418.6289 0.0332 -1.0000 -1.0000 0016863 1579806018.40 151.5369 59.9963 32.0000 1.9923 1.9932 418.4268 418.6481 0.0332 -1.0000 -1.0000 0017050 1579806018.50 151.5369 59.9963 32.0000 1.9941 1.9950 418.2562 418.4787 0.0335 -1.0000 -1.0000 0017113 1579806018.60 151.5369 59.9963 32.0000 1.9929 1.9938 418.1772 418.3996 0.0333 -1.0000 -1.0000 0017191 1579806018.70 151.5369 59.9963 32.0000 1.9924 1.9933 418.0950 418.3169 0.0333 -1.0000 -1.0000 0017253 1579806018.80 151.5369 59.9963 32.0000 1.9921 1.9930 418.3030 418.5247 0.0332 -1.0000 -1.0000 0017316 1579806018.90 151.5346 59.9963 32.0000 1.9930 1.9938 418.1896 418.4118 0.0333 -1.0000 -1.0000 0017550 1579806019.00 151.5047 59.9963 32.0000 1.9928 1.9937 418.1244 418.3458 0.0332 -1.0000 -1.0000 0017613 1579806019.10 151.5047 59.9963 32.0000 1.9927 1.9935 418.1597 418.3814 0.0333 -1.0000 -1.0000 0017675 1579806019.20 151.5047 59.9963 32.0000 1.9924 1.9933 418.3115 418.5340 0.0333 -1.0000 -1.0000 0017754 1579806019.30 151.5047 59.9963 32.0000 1.9916 1.9925 418.2781 418.4991 0.0332 -1.0000 -1.0000 0017816 1579806019.40 151.5047 59.9963 32.0000 1.9927 1.9936 418.2635 418.4853 0.0333 -1.0000 -1.0000 0018160 1579806019.50 151.4231 59.9963 32.0000 1.9931 1.9940 418.1091 418.3300 0.0332 -1.0000 -1.0000 0018222 1579806019.60 151.4231 59.9963 32.0000 1.9928 1.9937 418.1159 418.3374 0.0332 -1.0000 -1.0000 0018285 1579806019.70 151.4231 59.9963 32.0000 1.9922 1.9930 418.1913 418.4133 0.0334 -1.0000 -1.0000 0018347 1579806019.80 151.4231 59.9963 32.0000 1.9911 1.9920 418.3201 418.5422 0.0332 -1.0000 -1.0000 0018410 1579806019.90 151.4231 59.9963 32.0000 1.9927 1.9935 418.1213 418.3419 0.0333 -1.0000 -1.0000 0018472 1579806020.00 151.4231 59.9963 32.0000 1.9928 1.9936 418.1455 418.3677 0.0333 -1.0000 -1.0000 0018550 1579806020.10 151.4961 59.9967 32.0000 1.9931 1.9939 418.1321 418.3544 0.0334 -1.0000 -1.0000 0018613 1579806020.20 151.4961 59.9967 32.0000 1.9928 1.9936 418.2984 418.5202 0.0332 -1.0000 -1.0000 0018675 1579806020.30 151.4961 59.9967 32.0000 1.9922 1.9930 418.3117 418.5329 0.0332 -1.0000 -1.0000 0018753 1579806020.40 151.4961 59.9967 32.0000 1.9927 1.9935 418.1669 418.3888 0.0333 -1.0000 -1.0000 0018816 1579806020.50 151.4961 59.9967 32.0000 1.9929 1.9937 418.0530 418.2745 0.0332 -1.0000 -1.0000 0019035 1579806020.60 151.5217 59.9967 32.0000 1.9920 1.9928 418.1781 418.3998 0.0333 -1.0000 -1.0000 0019113 1579806020.70 151.5226 59.9967 32.0000 1.9920 1.9929 418.3485 418.5688 0.0331 -1.0000 -1.0000 0019175 1579806020.80 151.5226 59.9967 32.0000 1.9928 1.9936 418.2648 418.4864 0.0334 -1.0000 -1.0000 0019238 1579806020.90 151.5226 59.9967 32.0000 1.9933 1.9941 418.1140 418.3358 0.0333 -1.0000 -1.0000 0019316 1579806021.00 151.5226 59.9967 32.0000 1.9924 1.9932 418.1993 418.4210 0.0332 -1.0000 -1.0000 0019378 1579806021.10 151.5226 59.9967 32.0000 1.9924 1.9932 418.3490 418.5697 0.0331 -1.0000 -1.0000 0019441 1579806021.20 151.4771 59.9967 32.0000 1.9922 1.9930 418.2550 418.4761 0.0332 -1.0000 -1.0000 0019504 1579806021.30 151.4771 59.9967 32.0000 1.9923 1.9932 418.0286 418.2503 0.0333 -1.0000 -1.0000 0019566 1579806021.40 151.4771 59.9967 32.0000 1.9928 1.9937 418.0561 418.2774 0.0332 -1.0000 -1.0000 0019644 1579806021.50 151.4771 59.9967 32.0000 1.9922 1.9931 418.2211 418.4430 0.0334 -1.0000 -1.0000 0020019 1579806021.60 151.4771 59.9967 32.0000 1.9917 1.9925 418.2346 418.4566 0.0333 -1.0000 -1.0000 0020081 1579806021.70 151.4832 59.9967 32.0000 1.9911 1.9920 418.3033 418.5249 0.0333 -1.0000 -1.0000 0020160 1579806021.80 151.4832 59.9967 32.0000 1.9934 1.9942 418.1230 418.3441 0.0332 -1.0000 -1.0000 0020222 1579806021.90 151.4832 59.9967 32.0000 1.9932 1.9941 418.0107 418.2325 0.0333 -1.0000 -1.0000 0020285 1579806022.00 151.4832 59.9967 32.0000 1.9936 1.9944 418.0433 418.2649 0.0332 -1.0000 -1.0000 0020581 1579806022.10 151.4832 59.9967 32.0000 1.9927 1.9936 418.2673 418.4890 0.0333 -1.0000 -1.0000 0020644 1579806022.20 151.4930 59.9967 32.0000 1.9920 1.9929 418.2153 418.4367 0.0332 -1.0000 -1.0000 0020706 1579806022.30 151.5257 59.9967 32.0000 1.9934 1.9942 418.2402 418.4607 0.0330 -1.0000 -1.0000 0020785 1579806022.40 151.5257 59.9967 32.0000 1.9934 1.9943 418.1327 418.3537 0.0332 -1.0000 -1.0000 0020847 1579806022.50 151.5257 59.9967 32.0000 1.9931 1.9939 418.1903 418.4113 0.0331 -1.0000 -1.0000 0021081 1579806022.60 151.5257 59.9967 32.0000 1.9927 1.9935 418.2715 418.4923 0.0332 -1.0000 -1.0000 0021144 1579806022.70 151.5257 59.9967 32.0000 1.9926 1.9935 418.3348 418.5566 0.0332 -1.0000 -1.0000 0021238 1579806022.80 151.5257 59.9967 32.0000 1.9929 1.9938 418.2992 418.5194 0.0331 -1.0000 -1.0000 0021300 1579806022.90 151.5257 59.9967 32.0000 1.9931 1.9940 418.0751 418.2953 0.0330 -1.0000 -1.0000 0021363 1579806023.00 151.5301 59.9967 32.0000 1.9932 1.9940 418.0977 418.3178 0.0331 -1.0000 -1.0000 0021597 1579806023.10 151.5301 59.9967 32.0000 1.9927 1.9936 418.1307 418.3526 0.0333 -1.0000 -1.0000 0021660 1579806023.20 151.5301 59.9967 32.0000 1.9921 1.9930 418.2672 418.4888 0.0332 -1.0000 -1.0000 0021722 1579806023.30 151.5479 59.9967 32.0000 1.9920 1.9929 418.2853 418.5066 0.0332 -1.0000 -1.0000 0021800 1579806023.40 151.5579 59.9967 32.0000 1.9926 1.9934 418.1198 418.3410 0.0332 -1.0000 -1.0000 0021863 1579806023.50 151.5579 59.9967 32.0000 1.9925 1.9934 418.1725 418.3927 0.0330 -1.0000 -1.0000 0022097 1579806023.60 151.5579 59.9967 32.0000 1.9920 1.9929 418.3242 418.5456 0.0332 -1.0000 -1.0000 0022160 1579806023.70 151.5579 59.9967 32.0000 1.9923 1.9932 418.2332 418.4544 0.0333 -1.0000 -1.0000 0022238 1579806023.80 151.5579 59.9967 32.0000 1.9931 1.9940 418.1363 418.3576 0.0331 -1.0000 -1.0000 0022300 1579806023.90 151.4682 59.9967 32.0000 1.9935 1.9944 418.1912 418.4127 0.0332 -1.0000 -1.0000 0022363 1579806024.00 151.4682 59.9967 32.0000 1.9927 1.9936 418.1534 418.3748 0.0332 -1.0000 -1.0000 0022425 1579806024.10 151.4682 59.9967 32.0000 1.9924 1.9932 418.2586 418.4798 0.0332 -1.0000 -1.0000 0022550 1579806024.20 151.4682 59.9967 32.0000 1.9922 1.9931 418.3483 418.5709 0.0333 -1.0000 -1.0000 0022613 1579806024.30 151.4682 59.9967 32.0000 1.9927 1.9936 418.2563 418.4768 0.0331 -1.0000 -1.0000 0022691 1579806024.40 151.4818 59.9967 32.0000 1.9929 1.9938 418.1011 418.3226 0.0333 -1.0000 -1.0000 0022753 1579806024.50 151.4865 59.9967 32.0000 1.9926 1.9935 418.1393 418.3597 0.0331 -1.0000 -1.0000 0022816 1579806024.60 151.4865 59.9967 32.0000 1.9918 1.9927 418.3823 418.6029 0.0332 -1.0000 -1.0000 0023066 1579806024.70 151.4865 59.9967 32.0000 1.9927 1.9936 418.3326 418.5538 0.0332 -1.0000 -1.0000 0023128 1579806024.80 151.4865 59.9967 32.0000 1.9937 1.9946 418.2250 418.4473 0.0333 -1.0000 -1.0000 0023191 1579806024.90 151.4865 59.9967 32.0000 1.9936 1.9944 418.1785 418.3990 0.0331 -1.0000 -1.0000 0023253 1579806025.00 151.5070 59.9965 32.0000 1.9927 1.9936 418.0860 418.3075 0.0332 -1.0000 -1.0000 0023316 1579806025.10 151.5070 59.9965 32.0000 1.9919 1.9928 418.3410 418.5620 0.0332 -1.0000 -1.0000 0024316 1579806025.20 151.5070 59.9965 32.0000 1.9923 1.9931 418.3200 418.5414 0.0332 -1.0000 -1.0000 0024378 1579806025.30 151.5070 59.9965 32.0000 1.9922 1.9931 418.2704 418.4911 0.0331 -1.0000 -1.0000 0024441 1579806025.40 151.5070 59.9965 32.0000 1.9931 1.9940 418.1761 418.3962 0.0331 -1.0000 -1.0000 0024519 1579806025.50 151.5267 59.9965 32.0000 1.9929 1.9938 418.3092 418.5304 0.0333 -1.0000 -1.0000 0024581 1579806025.60 151.5267 59.9965 32.0000 1.9919 1.9928 418.2767 418.4985 0.0332 -1.0000 -1.0000 0024644 1579806025.70 151.5267 59.9965 32.0000 1.9928 1.9936 418.1638 418.3866 0.0334 -1.0000 -1.0000 0024722 1579806025.80 151.5267 59.9965 32.0000 1.9926 1.9935 418.2400 418.4620 0.0332 -1.0000 -1.0000 0024785 1579806025.90 151.5267 59.9965 32.0000 1.9926 1.9935 418.3432 418.5644 0.0332 -1.0000 -1.0000 0024847 1579806026.00 151.4971 59.9965 32.0000 1.9926 1.9934 418.3544 418.5768 0.0333 -1.0000 -1.0000 0024925 1579806026.10 151.4536 59.9965 32.0000 1.9926 1.9935 418.2402 418.4617 0.0332 -1.0000 -1.0000 0024988 1579806026.20 151.4536 59.9965 32.0000 1.9924 1.9933 418.1128 418.3335 0.0331 -1.0000 -1.0000 0025050 1579806026.30 151.4536 59.9965 32.0000 1.9920 1.9929 418.1487 418.3701 0.0332 -1.0000 -1.0000 0025128 1579806026.40 151.4536 59.9965 32.0000 1.9923 1.9932 418.3552 418.5752 0.0331 -1.0000 -1.0000 0025191 1579806026.50 151.4536 59.9965 32.0000 1.9921 1.9929 418.3048 418.5253 0.0331 -1.0000 -1.0000 0025253 1579806026.60 151.4585 59.9965 32.0000 1.9930 1.9939 418.1614 418.3824 0.0332 -1.0000 -1.0000 0025331 1579806026.70 151.4585 59.9965 32.0000 1.9927 1.9936 418.1972 418.4189 0.0333 -1.0000 -1.0000 0025394 1579806026.80 151.4585 59.9965 32.0000 1.9929 1.9938 418.2508 418.4722 0.0332 -1.0000 -1.0000 0025457 1579806026.90 151.4585 59.9965 32.0000 1.9928 1.9937 418.2730 418.4945 0.0332 -1.0000 -1.0000 0025519 1579806027.00 151.4585 59.9965 32.0000 1.9932 1.9941 418.1593 418.3814 0.0333 -1.0000 -1.0000 0025581 1579806027.10 151.5465 59.9965 32.0000 1.9933 1.9942 418.1231 418.3436 0.0330 -1.0000 -1.0000 0025660 1579806027.20 151.5563 59.9965 32.0000 1.9928 1.9936 418.1587 418.3798 0.0332 -1.0000 -1.0000 0025831 1579806027.30 151.5563 59.9965 32.0000 1.9923 1.9931 418.2529 418.4738 0.0331 -1.0000 -1.0000 0025894 1579806027.40 151.5563 59.9965 32.0000 1.9923 1.9932 418.2468 418.4673 0.0331 -1.0000 -1.0000 0025972 1579806027.50 151.5563 59.9965 32.0000 1.9927 1.9936 418.1798 418.4001 0.0330 -1.0000 -1.0000 0026035 1579806027.60 151.5563 59.9965 32.0000 1.9938 1.9947 418.0917 418.3126 0.0331 -1.0000 -1.0000 0026097 1579806027.70 151.5056 59.9965 32.0000 1.9929 1.9937 418.1883 418.4094 0.0332 -1.0000 -1.0000 0026535 1579806027.80 151.5056 59.9965 32.0000 1.9919 1.9928 418.2218 418.4433 0.0332 -1.0000 -1.0000 0026597 1579806027.90 151.5056 59.9965 32.0000 1.9921 1.9930 418.2049 418.4265 0.0332 -1.0000 -1.0000 0026660 1579806028.00 151.5056 59.9965 32.0000 1.9927 1.9936 418.1828 418.4040 0.0332 -1.0000 -1.0000 0026738 1579806028.10 151.5056 59.9965 32.0000 1.9931 1.9940 418.1767 418.3981 0.0332 -1.0000 -1.0000 0026800 1579806028.20 151.4961 59.9965 32.0000 1.9929 1.9938 418.3665 418.5890 0.0333 -1.0000 -1.0000 0027081 1579806028.30 151.4264 59.9965 32.0000 1.9919 1.9928 418.3345 418.5556 0.0332 -1.0000 -1.0000 0027160 1579806028.40 151.4264 59.9965 32.0000 1.9930 1.9939 418.1425 418.3633 0.0331 -1.0000 -1.0000 0027222 1579806028.50 151.4264 59.9965 32.0000 1.9930 1.9939 418.0710 418.2925 0.0333 -1.0000 -1.0000 0027285 1579806028.60 151.4264 59.9965 32.0000 1.9926 1.9935 418.1239 418.3458 0.0333 -1.0000 -1.0000 0027363 1579806028.70 151.4264 59.9965 32.0000 1.9926 1.9935 418.3601 418.5817 0.0332 -1.0000 -1.0000 0027535 1579806028.80 151.5045 59.9965 32.0000 1.9919 1.9928 418.2557 418.4770 0.0332 -1.0000 -1.0000 0027597 1579806028.90 151.5231 59.9965 32.0000 1.9928 1.9937 418.1481 418.3696 0.0332 -1.0000 -1.0000 0027675 1579806029.00 151.5231 59.9965 32.0000 1.9932 1.9941 418.0508 418.2705 0.0329 -1.0000 -1.0000 0027738 1579806029.10 151.5231 59.9965 32.0000 1.9929 1.9938 418.1029 418.3234 0.0331 -1.0000 -1.0000 0027800 1579806029.20 151.5231 59.9965 32.0000 1.9928 1.9937 418.2750 418.4959 0.0332 -1.0000 -1.0000 0027863 1579806029.30 151.5231 59.9965 32.0000 1.9924 1.9933 418.3534 418.5743 0.0331 -1.0000 -1.0000 0027925 1579806029.40 151.5327 59.9965 32.0000 1.9930 1.9938 418.3169 418.5385 0.0333 -1.0000 -1.0000 0028035 1579806029.50 151.5327 59.9965 32.0000 1.9928 1.9936 418.1462 418.3681 0.0333 -1.0000 -1.0000 0028097 1579806029.60 151.5327 59.9965 32.0000 1.9928 1.9937 418.0694 418.2904 0.0332 -1.0000 -1.0000 0028160 1579806029.70 151.5327 59.9965 32.0000 1.9924 1.9932 418.2179 418.4387 0.0331 -1.0000 -1.0000 0028238 1579806029.80 151.5327 59.9965 32.0000 1.9917 1.9926 418.2519 418.4730 0.0332 -1.0000 -1.0000 0028285 1579806029.90 151.5245 59.9963 32.0000 1.9925 1.9934 418.3263 418.5477 0.0332 -1.0000 -1.0000 0028347 1579806030.00 151.5163 59.9960 32.0000 1.9934 1.9943 418.0075 418.2280 0.0331 -1.0000 -1.0000 0028425 1579806030.10 151.5163 59.9960 32.0000 1.9921 1.9930 417.9694 418.1901 0.0331 -1.0000 -1.0000 0028488 1579806030.20 151.5163 59.9960 32.0000 1.9924 1.9932 418.1953 418.4175 0.0333 -1.0000 -1.0000 0028816 1579806030.30 151.5163 59.9960 32.0000 1.9923 1.9932 418.2380 418.4594 0.0333 -1.0000 -1.0000 0028894 1579806030.40 151.5163 59.9960 32.0000 1.9926 1.9935 418.1212 418.3433 0.0333 -1.0000 -1.0000 0028956 1579806030.50 151.4597 59.9960 32.0000 1.9930 1.9939 418.0382 418.2592 0.0332 -1.0000 -1.0000 0029019 1579806030.60 151.4597 59.9960 32.0000 1.9936 1.9945 418.1137 418.3346 0.0331 -1.0000 -1.0000 0029081 1579806030.70 151.4597 59.9960 32.0000 1.9921 1.9929 418.3041 418.5251 0.0332 -1.0000 -1.0000 0029378 1579806030.80 151.4597 59.9960 32.0000 1.9923 1.9931 418.3301 418.5500 0.0330 -1.0000 -1.0000 0029441 1579806030.90 151.4597 59.9960 32.0000 1.9929 1.9938 418.2261 418.4471 0.0333 -1.0000 -1.0000 0029519 1579806031.00 151.4864 59.9960 32.0000 1.9937 1.9945 418.1394 418.3616 0.0333 -1.0000 -1.0000 0029581 1579806031.10 151.5220 59.9960 32.0000 1.9929 1.9937 418.2681 418.4901 0.0334 -1.0000 -1.0000 0029644 1579806031.20 151.5220 59.9960 32.0000 1.9916 1.9924 418.3736 418.5964 0.0334 -1.0000 -1.0000 0029722 1579806031.30 151.5220 59.9960 32.0000 1.9930 1.9939 418.3340 418.5554 0.0332 -1.0000 -1.0000 0029816 1579806031.40 151.5220 59.9960 32.0000 1.9931 1.9940 418.1757 418.3971 0.0332 -1.0000 -1.0000 0029878 1579806031.50 151.5220 59.9960 32.0000 1.9923 1.9931 418.0888 418.3101 0.0332 -1.0000 -1.0000 0029941 1579806031.60 151.5622 59.9960 32.0000 1.9926 1.9935 418.1612 418.3819 0.0331 -1.0000 -1.0000 0030004 1579806031.70 151.5622 59.9960 32.0000 1.9923 1.9931 418.3943 418.6155 0.0332 -1.0000 -1.0000 0030081 1579806031.80 151.5622 59.9960 32.0000 1.9930 1.9939 418.2310 418.4530 0.0333 -1.0000 -1.0000 0030316 1579806031.90 151.5622 59.9960 32.0000 1.9928 1.9937 418.0787 418.3004 0.0333 -1.0000 -1.0000 0030378 1579806032.00 151.5622 59.9960 32.0000 1.9921 1.9930 418.0867 418.3082 0.0333 -1.0000 -1.0000 0030441 1579806032.10 151.5573 59.9960 32.0000 1.9920 1.9929 418.1454 418.3668 0.0332 -1.0000 -1.0000 0030503 1579806032.20 151.5093 59.9960 32.0000 1.9925 1.9934 418.1711 418.3922 0.0332 -1.0000 -1.0000 0030566 1579806032.30 151.5093 59.9960 32.0000 1.9936 1.9944 418.0743 418.2968 0.0333 -1.0000 -1.0000 0031331 1579806032.40 151.5093 59.9960 32.0000 1.9934 1.9943 418.0709 418.2915 0.0331 -1.0000 -1.0000 0031394 1579806032.50 151.5093 59.9960 32.0000 1.9922 1.9931 418.1338 418.3555 0.0333 -1.0000 -1.0000 0031457 1579806032.60 151.5093 59.9960 32.0000 1.9928 1.9937 418.2884 418.5098 0.0332 -1.0000 -1.0000 0031519 1579806032.70 151.5006 59.9960 32.0000 1.9928 1.9936 418.1912 418.4133 0.0334 -1.0000 -1.0000 0031581 1579806032.80 151.5006 59.9960 32.0000 1.9930 1.9938 418.0849 418.3064 0.0332 -1.0000 -1.0000 0031644 1579806032.90 151.5006 59.9960 32.0000 1.9939 1.9947 418.0835 418.3050 0.0332 -1.0000 -1.0000 0031722 1579806033.00 151.5006 59.9960 32.0000 1.9930 1.9939 418.2776 418.4995 0.0334 -1.0000 -1.0000 0031785 1579806033.10 151.5006 59.9960 32.0000 1.9933 1.9941 418.3771 418.5977 0.0331 -1.0000 -1.0000 0031847 1579806033.20 151.5006 59.9960 32.0000 1.9933 1.9942 418.3358 418.5575 0.0332 -1.0000 -1.0000 0031925 1579806033.30 151.5036 59.9960 32.0000 1.9928 1.9937 418.2290 418.4505 0.0332 -1.0000 -1.0000 0032066 1579806033.40 151.5349 59.9960 32.0000 1.9929 1.9938 418.2447 418.4664 0.0333 -1.0000 -1.0000 0032144 1579806033.50 151.5349 59.9960 32.0000 1.9930 1.9939 418.3973 418.6189 0.0331 -1.0000 -1.0000 0032207 1579806033.60 151.5349 59.9960 32.0000 1.9935 1.9943 418.2302 418.4497 0.0330 -1.0000 -1.0000 0032269 1579806033.70 151.5349 59.9960 32.0000 1.9935 1.9944 418.0309 418.2521 0.0332 -1.0000 -1.0000 0032331 1579806033.80 151.5349 59.9960 32.0000 1.9921 1.9930 418.1122 418.3322 0.0331 -1.0000 -1.0000 0032394 1579806033.90 151.5765 59.9960 32.0000 1.9930 1.9939 418.2550 418.4764 0.0332 -1.0000 -1.0000 0032456 1579806034.00 151.5765 59.9960 32.0000 1.9923 1.9931 418.3295 418.5516 0.0333 -1.0000 -1.0000 0032535 1579806034.10 151.5765 59.9960 32.0000 1.9931 1.9939 418.2074 418.4279 0.0332 -1.0000 -1.0000 0032597 1579806034.20 151.5765 59.9960 32.0000 1.9933 1.9942 418.0832 418.3049 0.0332 -1.0000 -1.0000 0032660 1579806034.30 151.5765 59.9960 32.0000 1.9930 1.9938 418.0685 418.2889 0.0331 -1.0000 -1.0000 0032800 1579806034.40 151.5154 59.9960 32.0000 1.9936 1.9944 418.1243 418.3454 0.0332 -1.0000 -1.0000 0032863 1579806034.50 151.4838 59.9960 32.0000 1.9926 1.9935 418.2270 418.4495 0.0334 -1.0000 -1.0000 0032925 1579806034.60 151.4838 59.9960 32.0000 1.9939 1.9947 418.1397 418.3617 0.0333 -1.0000 -1.0000 0033003 1579806034.70 151.4838 59.9960 32.0000 1.9931 1.9940 418.1576 418.3786 0.0331 -1.0000 -1.0000 0033066 1579806034.80 151.4838 59.9960 32.0000 1.9925 1.9934 418.2815 418.5023 0.0331 -1.0000 -1.0000 0033128 1579806034.90 151.4838 59.9960 32.0000 1.9925 1.9934 418.3489 418.5708 0.0333 -1.0000 -1.0000 0033206 1579806035.00 151.5882 59.9972 32.0000 1.9934 1.9943 418.2361 418.4589 0.0334 -1.0000 -1.0000 0033253 1579806035.10 151.5882 59.9972 32.0000 1.9934 1.9943 418.1351 418.3568 0.0333 -1.0000 -1.0000 0033316 1579806035.20 151.5882 59.9972 32.0000 1.9931 1.9940 418.1757 418.3983 0.0334 -1.0000 -1.0000 0033394 1579806035.30 151.5882 59.9972 32.0000 1.9933 1.9942 418.2833 418.5054 0.0333 -1.0000 -1.0000 0033816 1579806035.40 151.5882 59.9972 32.0000 1.9930 1.9939 418.3478 418.5691 0.0332 -1.0000 -1.0000 0033910 1579806035.50 151.5882 59.9972 32.0000 1.9934 1.9943 418.3145 418.5354 0.0332 -1.0000 -1.0000 0033972 1579806035.60 151.5679 59.9972 32.0000 1.9936 1.9945 418.1645 418.3870 0.0333 -1.0000 -1.0000 0034035 1579806035.70 151.5679 59.9972 32.0000 1.9927 1.9936 418.2729 418.4936 0.0331 -1.0000 -1.0000 0034097 1579806035.80 151.5679 59.9972 32.0000 1.9919 1.9928 418.3251 418.5465 0.0332 -1.0000 -1.0000 0034160 1579806035.90 151.5679 59.9972 32.0000 1.9921 1.9929 418.2199 418.4410 0.0333 -1.0000 -1.0000 0034347 1579806036.00 151.5679 59.9972 32.0000 1.9936 1.9944 418.0481 418.2712 0.0335 -1.0000 -1.0000 0034425 1579806036.10 151.4725 59.9972 32.0000 1.9931 1.9940 418.0638 418.2855 0.0332 -1.0000 -1.0000 0034488 1579806036.20 151.4599 59.9972 32.0000 1.9933 1.9942 418.2003 418.4209 0.0331 -1.0000 -1.0000 0034550 1579806036.30 151.4599 59.9972 32.0000 1.9924 1.9933 418.2828 418.5037 0.0332 -1.0000 -1.0000 0034613 1579806036.40 151.4599 59.9972 32.0000 1.9924 1.9933 418.1637 418.3846 0.0331 -1.0000 -1.0000 0035066 1579806036.50 151.4599 59.9972 32.0000 1.9929 1.9938 418.1924 418.4133 0.0332 -1.0000 -1.0000 0035128 1579806036.60 151.4599 59.9972 32.0000 1.9936 1.9944 418.0869 418.3088 0.0333 -1.0000 -1.0000 0035206 1579806036.70 151.4649 59.9972 32.0000 1.9931 1.9940 418.2564 418.4770 0.0331 -1.0000 -1.0000 0035269 1579806036.80 151.4649 59.9972 32.0000 1.9921 1.9930 418.3516 418.5729 0.0332 -1.0000 -1.0000 0035331 1579806036.90 151.4649 59.9972 32.0000 1.9930 1.9939 418.3602 418.5819 0.0333 -1.0000 -1.0000 0035410 1579806037.00 151.4649 59.9972 32.0000 1.9931 1.9940 418.1811 418.4037 0.0333 -1.0000 -1.0000 0035472 1579806037.10 151.4649 59.9972 32.0000 1.9933 1.9941 418.0966 418.3173 0.0331 -1.0000 -1.0000 0035535 1579806037.20 151.4725 59.9972 32.0000 1.9930 1.9939 418.1639 418.3851 0.0332 -1.0000 -1.0000 0035597 1579806037.30 151.4725 59.9972 32.0000 1.9921 1.9930 418.2841 418.5050 0.0331 -1.0000 -1.0000 0035660 1579806037.40 151.4725 59.9972 32.0000 1.9921 1.9929 418.2839 418.5044 0.0331 -1.0000 -1.0000 0036066 1579806037.50 151.4725 59.9972 32.0000 1.9938 1.9946 418.2108 418.4321 0.0332 -1.0000 -1.0000 0036128 1579806037.60 151.4725 59.9972 32.0000 1.9932 1.9941 418.1202 418.3434 0.0334 -1.0000 -1.0000 0036191 1579806037.70 151.5077 59.9972 32.0000 1.9923 1.9932 418.1682 418.3898 0.0332 -1.0000 -1.0000 0036269 1579806037.80 151.5300 59.9972 32.0000 1.9925 1.9933 418.1494 418.3701 0.0331 -1.0000 -1.0000 0036331 1579806037.90 151.5300 59.9972 32.0000 1.9926 1.9935 418.1843 418.4066 0.0334 -1.0000 -1.0000 0036550 1579806038.00 151.5300 59.9972 32.0000 1.9929 1.9938 418.0942 418.3160 0.0332 -1.0000 -1.0000 0036628 1579806038.10 151.5300 59.9972 32.0000 1.9926 1.9935 417.9919 418.2127 0.0332 -1.0000 -1.0000 0036691 1579806038.20 151.5300 59.9972 32.0000 1.9918 1.9927 418.1960 418.4179 0.0333 -1.0000 -1.0000 0036753 1579806038.30 151.4932 59.9972 32.0000 1.9914 1.9922 418.3116 418.5329 0.0332 -1.0000 -1.0000 0036816 1579806038.40 151.4932 59.9972 32.0000 1.9923 1.9932 418.2444 418.4656 0.0332 -1.0000 -1.0000 0037050 1579806038.50 151.4932 59.9972 32.0000 1.9926 1.9935 418.1878 418.4088 0.0332 -1.0000 -1.0000 0037113 1579806038.60 151.4932 59.9972 32.0000 1.9928 1.9937 417.9760 418.1974 0.0332 -1.0000 -1.0000 0037191 1579806038.70 151.4932 59.9972 32.0000 1.9930 1.9939 418.1215 418.3424 0.0331 -1.0000 -1.0000 0037253 1579806038.80 151.4932 59.9972 32.0000 1.9934 1.9943 418.0890 418.3099 0.0331 -1.0000 -1.0000 0037316 1579806038.90 151.4833 59.9972 32.0000 1.9920 1.9929 418.2537 418.4748 0.0332 -1.0000 -1.0000 0037550 1579806039.00 151.4427 59.9972 32.0000 1.9928 1.9937 418.2909 418.5132 0.0334 -1.0000 -1.0000 0037613 1579806039.10 151.4427 59.9972 32.0000 1.9934 1.9943 418.2363 418.4572 0.0331 -1.0000 -1.0000 0037675 1579806039.20 151.4427 59.9972 32.0000 1.9931 1.9939 418.1889 418.4092 0.0331 -1.0000 -1.0000 0037738 1579806039.30 151.4427 59.9972 32.0000 1.9922 1.9931 418.3477 418.5686 0.0332 -1.0000 -1.0000 0037800 1579806039.40 151.4427 59.9972 32.0000 1.9919 1.9927 418.3063 418.5281 0.0332 -1.0000 -1.0000 0037878 1579806039.50 151.5408 59.9972 32.0000 1.9930 1.9939 418.2305 418.4517 0.0332 -1.0000 -1.0000 0038550 1579806039.60 151.5408 59.9972 32.0000 1.9936 1.9945 418.1048 418.3262 0.0332 -1.0000 -1.0000 0038628 1579806039.70 151.5408 59.9972 32.0000 1.9933 1.9941 418.1898 418.4103 0.0331 -1.0000 -1.0000 0038691 1579806039.80 151.5408 59.9972 32.0000 1.9917 1.9925 418.3320 418.5526 0.0331 -1.0000 -1.0000 0038753 1579806039.90 151.5408 59.9972 32.0000 1.9920 1.9929 418.2640 418.4846 0.0332 -1.0000 -1.0000 0038816 1579806040.00 151.5408 59.9972 32.0000 1.9930 1.9938 418.1554 418.3773 0.0332 -1.0000 -1.0000 0039066 1579806040.10 151.5392 59.9973 32.0000 1.9919 1.9928 418.1224 418.3436 0.0333 -1.0000 -1.0000 0039128 1579806040.20 151.5392 59.9973 32.0000 1.9917 1.9926 418.2174 418.4384 0.0331 -1.0000 -1.0000 0039191 1579806040.30 151.5392 59.9973 32.0000 1.9917 1.9925 418.3287 418.5488 0.0331 -1.0000 -1.0000 0039269 1579806040.40 151.5392 59.9973 32.0000 1.9933 1.9942 418.1951 418.4164 0.0332 -1.0000 -1.0000 0039331 1579806040.50 151.5392 59.9973 32.0000 1.9928 1.9937 418.1630 418.3842 0.0331 -1.0000 -1.0000 0039394 1579806040.60 151.5392 59.9973 32.0000 1.9928 1.9937 418.1842 418.4040 0.0330 -1.0000 -1.0000 0039472 1579806040.70 151.4551 59.9973 32.0000 1.9919 1.9927 418.2634 418.4843 0.0332 -1.0000 -1.0000 0039535 1579806040.80 151.4551 59.9973 32.0000 1.9923 1.9931 418.2450 418.4657 0.0331 -1.0000 -1.0000 0039597 1579806040.90 151.4551 59.9973 32.0000 1.9926 1.9935 418.0854 418.3071 0.0332 -1.0000 -1.0000 0039660 1579806041.00 151.4551 59.9973 32.0000 1.9931 1.9939 418.1000 418.3212 0.0332 -1.0000 -1.0000 0039722 1579806041.10 151.4541 59.9973 32.0000 1.9928 1.9937 418.2401 418.4604 0.0330 -1.0000 -1.0000 0039800 1579806041.20 151.5570 59.9973 32.0000 1.9924 1.9933 418.2387 418.4593 0.0332 -1.0000 -1.0000 0039863 1579806041.30 151.5570 59.9973 32.0000 1.9932 1.9941 418.1597 418.3815 0.0333 -1.0000 -1.0000 0039925 1579806041.40 151.5570 59.9973 32.0000 1.9931 1.9940 418.1210 418.3415 0.0331 -1.0000 -1.0000 0040004 1579806041.50 151.5570 59.9973 32.0000 1.9928 1.9936 418.2084 418.4293 0.0331 -1.0000 -1.0000 0040081 1579806041.60 151.5570 59.9973 32.0000 1.9921 1.9930 418.3463 418.5669 0.0331 -1.0000 -1.0000 0040144 1579806041.70 151.5570 59.9973 32.0000 1.9916 1.9925 418.4606 418.6824 0.0332 -1.0000 -1.0000 0040222 1579806041.80 151.5570 59.9973 32.0000 1.9926 1.9934 418.2450 418.4657 0.0331 -1.0000 -1.0000 0040269 1579806041.90 151.5570 59.9973 32.0000 1.9932 1.9940 418.1748 418.3958 0.0332 -1.0000 -1.0000 0040347 1579806042.00 151.5570 59.9973 32.0000 1.9929 1.9938 418.1769 418.3980 0.0331 -1.0000 -1.0000 0040581 1579806042.10 151.5570 59.9973 32.0000 1.9922 1.9930 418.3065 418.5265 0.0330 -1.0000 -1.0000 0040644 1579806042.20 151.5570 59.9973 32.0000 1.9923 1.9932 418.3419 418.5618 0.0330 -1.0000 -1.0000 0040706 1579806042.30 151.4299 59.9973 32.0000 1.9927 1.9935 418.1436 418.3647 0.0332 -1.0000 -1.0000 0040785 1579806042.40 151.4288 59.9973 32.0000 1.9926 1.9935 418.1365 418.3576 0.0331 -1.0000 -1.0000 0040847 1579806042.50 151.4288 59.9973 32.0000 1.9919 1.9928 418.2475 418.4675 0.0330 -1.0000 -1.0000 0041081 1579806042.60 151.4288 59.9973 32.0000 1.9919 1.9928 418.2942 418.5139 0.0330 -1.0000 -1.0000 0041144 1579806042.70 151.4288 59.9973 32.0000 1.9932 1.9941 418.2040 418.4241 0.0331 -1.0000 -1.0000 0041206 1579806042.80 151.4288 59.9973 32.0000 1.9935 1.9944 418.1697 418.3899 0.0330 -1.0000 -1.0000 0041269 1579806042.90 151.4288 59.9973 32.0000 1.9928 1.9937 418.1737 418.3939 0.0331 -1.0000 -1.0000 0041347 1579806043.00 151.4605 59.9973 32.0000 1.9928 1.9937 418.1957 418.4167 0.0332 -1.0000 -1.0000 0041581 1579806043.10 151.4814 59.9973 32.0000 1.9924 1.9933 418.3187 418.5398 0.0332 -1.0000 -1.0000 0041660 1579806043.20 151.4814 59.9973 32.0000 1.9929 1.9938 418.2368 418.4562 0.0330 -1.0000 -1.0000 0041722 1579806043.30 151.4814 59.9973 32.0000 1.9937 1.9946 418.1109 418.3311 0.0330 -1.0000 -1.0000 0041785 1579806043.40 151.4814 59.9973 32.0000 1.9927 1.9936 418.2147 418.4350 0.0331 -1.0000 -1.0000 0041863 1579806043.50 151.4814 59.9973 32.0000 1.9925 1.9934 418.2749 418.4957 0.0331 -1.0000 -1.0000 0042300 1579806043.60 151.4814 59.9973 32.0000 1.9927 1.9935 418.3378 418.5581 0.0330 -1.0000 -1.0000 0042363 1579806043.70 151.5714 59.9973 32.0000 1.9931 1.9939 418.2237 418.4440 0.0331 -1.0000 -1.0000 0042425 1579806043.80 151.5714 59.9973 32.0000 1.9937 1.9946 418.0969 418.3171 0.0330 -1.0000 -1.0000 0042488 1579806043.90 151.5714 59.9973 32.0000 1.9931 1.9939 418.2482 418.4670 0.0328 -1.0000 -1.0000 0042550 1579806044.00 151.5714 59.9973 32.0000 1.9921 1.9930 418.2796 418.5007 0.0332 -1.0000 -1.0000 0042628 1579806044.10 151.5714 59.9973 32.0000 1.9920 1.9928 418.4165 418.6364 0.0330 -1.0000 -1.0000 0042691 1579806044.20 151.4978 59.9973 32.0000 1.9932 1.9940 418.2157 418.4355 0.0330 -1.0000 -1.0000 0042753 1579806044.30 151.4978 59.9973 32.0000 1.9928 1.9937 418.1317 418.3517 0.0330 -1.0000 -1.0000 0042831 1579806044.40 151.4978 59.9973 32.0000 1.9930 1.9939 418.1905 418.4112 0.0331 -1.0000 -1.0000 0042894 1579806044.50 151.4978 59.9973 32.0000 1.9930 1.9938 418.1841 418.4045 0.0331 -1.0000 -1.0000 0043066 1579806044.60 151.4978 59.9973 32.0000 1.9927 1.9936 418.1430 418.3635 0.0331 -1.0000 -1.0000 0043144 1579806044.70 151.4978 59.9973 32.0000 1.9940 1.9949 418.1313 418.3525 0.0332 -1.0000 -1.0000 0043206 1579806044.80 151.4877 59.9971 32.0000 1.9929 1.9937 418.1778 418.3978 0.0329 -1.0000 -1.0000 0043269 1579806044.90 151.4877 59.9971 32.0000 1.9929 1.9938 418.3793 418.5987 0.0329 -1.0000 -1.0000 0043347 1579806045.00 151.4877 59.9971 32.0000 1.9922 1.9930 418.3128 418.5340 0.0331 -1.0000 -1.0000 0043410 1579806045.10 151.4877 59.9971 32.0000 1.9924 1.9932 418.2277 418.4476 0.0330 -1.0000 -1.0000 0043535 1579806045.20 151.4877 59.9971 32.0000 1.9925 1.9934 418.1368 418.3565 0.0330 -1.0000 -1.0000 0043597 1579806045.30 151.5504 59.9971 32.0000 1.9932 1.9941 418.2687 418.4895 0.0331 -1.0000 -1.0000 0043660 1579806045.40 151.5504 59.9971 32.0000 1.9920 1.9928 418.3260 418.5465 0.0331 -1.0000 -1.0000 0043738 1579806045.50 151.5504 59.9971 32.0000 1.9927 1.9936 418.2694 418.4903 0.0331 -1.0000 -1.0000 0043800 1579806045.60 151.5504 59.9971 32.0000 1.9926 1.9934 418.1736 418.3941 0.0331 -1.0000 -1.0000 0044581 1579806045.70 151.5504 59.9971 32.0000 1.9920 1.9928 418.2685 418.4885 0.0330 -1.0000 -1.0000 0044660 1579806045.80 151.5504 59.9971 32.0000 1.9921 1.9930 418.2471 418.4669 0.0330 -1.0000 -1.0000 0044722 1579806045.90 151.5190 59.9971 32.0000 1.9917 1.9925 418.3653 418.5844 0.0329 -1.0000 -1.0000 0044785 1579806046.00 151.5190 59.9971 32.0000 1.9925 1.9934 418.1780 418.3980 0.0331 -1.0000 -1.0000 0044863 1579806046.10 151.5190 59.9971 32.0000 1.9926 1.9934 418.0946 418.3142 0.0329 -1.0000 -1.0000 0044925 1579806046.20 151.5190 59.9971 32.0000 1.9926 1.9934 418.1025 418.3218 0.0329 -1.0000 -1.0000 0044972 1579806046.30 151.5190 59.9971 32.0000 1.9919 1.9928 418.2979 418.5174 0.0330 -1.0000 -1.0000 0045050 1579806046.40 151.5136 59.9971 32.0000 1.9917 1.9926 418.2932 418.5136 0.0331 -1.0000 -1.0000 0045113 1579806046.50 151.4416 59.9971 32.0000 1.9927 1.9936 418.1355 418.3564 0.0332 -1.0000 -1.0000 0045175 1579806046.60 151.4416 59.9971 32.0000 1.9929 1.9937 418.0691 418.2896 0.0330 -1.0000 -1.0000 0045550 1579806046.70 151.4416 59.9971 32.0000 1.9916 1.9925 418.1525 418.3726 0.0330 -1.0000 -1.0000 0045613 1579806046.80 151.4416 59.9971 32.0000 1.9919 1.9928 418.2746 418.4949 0.0330 -1.0000 -1.0000 0045675 1579806046.90 151.4416 59.9971 32.0000 1.9930 1.9938 418.1567 418.3762 0.0331 -1.0000 -1.0000 0045738 1579806047.00 151.4764 59.9971 32.0000 1.9933 1.9941 418.1412 418.3612 0.0329 -1.0000 -1.0000 0045800 1579806047.10 151.4764 59.9971 32.0000 1.9922 1.9931 418.1861 418.4065 0.0331 -1.0000 -1.0000 0045863 1579806047.20 151.5385 59.9971 32.0000 1.9916 1.9925 418.2480 418.4683 0.0330 -1.0000 -1.0000 0045941 1579806047.30 151.5385 59.9971 32.0000 1.9924 1.9933 418.2657 418.4858 0.0330 -1.0000 -1.0000 0046004 1579806047.40 151.5385 59.9971 32.0000 1.9935 1.9944 418.2332 418.4532 0.0331 -1.0000 -1.0000 0046081 1579806047.50 151.5385 59.9971 32.0000 1.9938 1.9947 418.0569 418.2773 0.0330 -1.0000 -1.0000 0046144 1579806047.60 151.5385 59.9971 32.0000 1.9932 1.9940 418.1630 418.3831 0.0330 -1.0000 -1.0000 0046316 1579806047.70 151.5385 59.9971 32.0000 1.9925 1.9933 418.2170 418.4367 0.0330 -1.0000 -1.0000 0046394 1579806047.80 151.5385 59.9971 32.0000 1.9918 1.9926 418.2322 418.4524 0.0330 -1.0000 -1.0000 0046456 1579806047.90 151.5385 59.9971 32.0000 1.9922 1.9930 418.1688 418.3882 0.0329 -1.0000 -1.0000 0046519 1579806048.00 151.5385 59.9971 32.0000 1.9934 1.9943 418.0954 418.3160 0.0331 -1.0000 -1.0000 0046581 1579806048.10 151.5436 59.9971 32.0000 1.9929 1.9937 418.0968 418.3169 0.0330 -1.0000 -1.0000 0047113 1579806048.20 151.5436 59.9971 32.0000 1.9925 1.9934 418.1415 418.3617 0.0331 -1.0000 -1.0000 0047191 1579806048.30 151.5436 59.9971 32.0000 1.9925 1.9933 418.3342 418.5553 0.0331 -1.0000 -1.0000 0047253 1579806048.40 151.5436 59.9971 32.0000 1.9926 1.9934 418.2337 418.4530 0.0329 -1.0000 -1.0000 0047316 1579806048.50 151.5436 59.9971 32.0000 1.9934 1.9943 418.0339 418.2523 0.0328 -1.0000 -1.0000 0047378 1579806048.60 151.5436 59.9971 32.0000 1.9930 1.9938 418.1859 418.4059 0.0330 -1.0000 -1.0000 0047457 1579806048.70 151.4150 59.9971 32.0000 1.9924 1.9933 418.3106 418.5306 0.0330 -1.0000 -1.0000 0047519 1579806048.80 151.4150 59.9971 32.0000 1.9925 1.9933 418.2363 418.4561 0.0330 -1.0000 -1.0000 0047581 1579806048.90 151.4150 59.9971 32.0000 1.9932 1.9940 418.0446 418.2642 0.0330 -1.0000 -1.0000 0047660 1579806049.00 151.4150 59.9971 32.0000 1.9933 1.9942 418.1665 418.3860 0.0329 -1.0000 -1.0000 0047722 1579806049.10 151.4150 59.9971 32.0000 1.9923 1.9931 418.2954 418.5145 0.0329 -1.0000 -1.0000 0047785 1579806049.20 151.4163 59.9971 32.0000 1.9932 1.9940 418.2905 418.5091 0.0329 -1.0000 -1.0000 0047863 1579806049.30 151.4639 59.9971 32.0000 1.9933 1.9942 418.1367 418.3564 0.0330 -1.0000 -1.0000 0047925 1579806049.40 151.4639 59.9971 32.0000 1.9926 1.9935 418.1214 418.3411 0.0330 -1.0000 -1.0000 0047988 1579806049.50 151.4639 59.9971 32.0000 1.9919 1.9928 418.2872 418.5076 0.0331 -1.0000 -1.0000 0048050 1579806049.60 151.4639 59.9971 32.0000 1.9923 1.9932 418.3218 418.5418 0.0330 -1.0000 -1.0000 0048113 1579806049.70 151.4639 59.9971 32.0000 1.9925 1.9933 418.2595 418.4797 0.0330 -1.0000 -1.0000 0048347 1579806049.80 151.5511 59.9972 32.0000 1.9930 1.9939 418.1891 418.4088 0.0330 -1.0000 -1.0000 0048410 1579806049.90 151.5511 59.9972 32.0000 1.9934 1.9942 418.1178 418.3379 0.0330 -1.0000 -1.0000 0048472 1579806050.00 151.5511 59.9972 32.0000 1.9929 1.9938 418.1723 418.3921 0.0330 -1.0000 -1.0000 0048550 1579806050.10 151.5511 59.9972 32.0000 1.9920 1.9928 418.2322 418.4513 0.0329 -1.0000 -1.0000 0048613 1579806050.20 151.5511 59.9972 32.0000 1.9918 1.9927 418.2518 418.4716 0.0330 -1.0000 -1.0000 0049582 1579806050.30 151.5511 59.9972 32.0000 1.9927 1.9936 418.1906 418.4103 0.0330 -1.0000 -1.0000 0049660 1579806050.40 151.5511 59.9972 32.0000 1.9926 1.9934 418.0307 418.2505 0.0329 -1.0000 -1.0000 0049722 1579806050.50 151.5511 59.9972 32.0000 1.9921 1.9929 418.1588 418.3778 0.0329 -1.0000 -1.0000 0049785 1579806050.60 151.5197 59.9972 32.0000 1.9922 1.9930 418.3013 418.5209 0.0330 -1.0000 -1.0000 0049847 1579806050.70 151.5197 59.9972 32.0000 1.9925 1.9933 418.2639 418.4840 0.0330 -1.0000 -1.0000 0049910 1579806050.80 151.5197 59.9972 32.0000 1.9928 1.9937 418.1542 418.3740 0.0330 -1.0000 -1.0000 0049972 1579806050.90 151.5197 59.9972 32.0000 1.9926 1.9935 418.1447 418.3637 0.0329 -1.0000 -1.0000 0050066 1579806051.00 151.5197 59.9972 32.0000 1.9926 1.9935 418.3710 418.5917 0.0331 -1.0000 -1.0000 0050128 1579806051.10 151.5197 59.9972 32.0000 1.9923 1.9932 418.3269 418.5465 0.0329 -1.0000 -1.0000 0050191 1579806051.20 151.4511 59.9972 32.0000 1.9932 1.9941 418.1931 418.4137 0.0331 -1.0000 -1.0000 0050269 1579806051.30 151.4511 59.9972 32.0000 1.9928 1.9936 418.1586 418.3781 0.0329 -1.0000 -1.0000 0050331 1579806051.40 151.4511 59.9972 32.0000 1.9924 1.9933 418.1867 418.4061 0.0329 -1.0000 -1.0000 0050410 1579806051.50 151.4511 59.9972 32.0000 1.9928 1.9937 418.3772 418.5968 0.0329 -1.0000 -1.0000 0050472 1579806051.60 151.4511 59.9972 32.0000 1.9940 1.9949 418.2981 418.5173 0.0329 -1.0000 -1.0000 0050535 1579806051.70 151.5043 59.9972 32.0000 1.9931 1.9939 418.0715 418.2912 0.0330 -1.0000 -1.0000 0050597 1579806051.80 151.5121 59.9972 32.0000 1.9930 1.9939 418.1655 418.3850 0.0329 -1.0000 -1.0000 0050660 1579806051.90 151.5121 59.9972 32.0000 1.9929 1.9937 418.3119 418.5320 0.0330 -1.0000 -1.0000 0050722 1579806052.00 151.5121 59.9972 32.0000 1.9923 1.9932 418.2004 418.4192 0.0328 -1.0000 -1.0000 0050800 1579806052.10 151.5121 59.9972 32.0000 1.9935 1.9943 418.0759 418.2949 0.0329 -1.0000 -1.0000 0050863 1579806052.20 151.5121 59.9972 32.0000 1.9930 1.9939 418.0054 418.2255 0.0329 -1.0000 -1.0000 0050925 1579806052.30 151.5121 59.9972 32.0000 1.9925 1.9934 418.1425 418.3617 0.0330 -1.0000 -1.0000 0051113 1579806052.40 151.5121 59.9972 32.0000 1.9929 1.9938 418.1807 418.4006 0.0330 -1.0000 -1.0000 0051175 1579806052.50 151.5121 59.9972 32.0000 1.9928 1.9937 418.0887 418.3088 0.0331 -1.0000 -1.0000 0051238 1579806052.60 151.5121 59.9972 32.0000 1.9937 1.9946 418.0392 418.2595 0.0330 -1.0000 -1.0000 0051316 1579806052.70 151.5121 59.9972 32.0000 1.9929 1.9938 418.2042 418.4236 0.0329 -1.0000 -1.0000 0051378 1579806052.80 151.5121 59.9972 32.0000 1.9920 1.9929 418.3352 418.5558 0.0330 -1.0000 -1.0000 0051441 1579806052.90 151.4170 59.9972 32.0000 1.9923 1.9931 418.3133 418.5330 0.0330 -1.0000 -1.0000 0051504 1579806053.00 151.4170 59.9972 32.0000 1.9925 1.9934 418.2165 418.4364 0.0330 -1.0000 -1.0000 0051566 1579806053.10 151.4170 59.9972 32.0000 1.9929 1.9938 418.0993 418.3182 0.0329 -1.0000 -1.0000 0051800 1579806053.20 151.4170 59.9972 32.0000 1.9923 1.9932 418.1067 418.3263 0.0330 -1.0000 -1.0000 0051863 1579806053.30 151.4170 59.9972 32.0000 1.9922 1.9931 418.2274 418.4470 0.0330 -1.0000 -1.0000 0052050 1579806053.40 151.4170 59.9972 32.0000 1.9919 1.9928 418.2838 418.5036 0.0330 -1.0000 -1.0000 0052128 1579806053.50 151.4170 59.9972 32.0000 1.9929 1.9937 418.1920 418.4115 0.0329 -1.0000 -1.0000 0052191 1579806053.60 151.5428 59.9972 32.0000 1.9933 1.9942 418.0664 418.2860 0.0330 -1.0000 -1.0000 0052254 1579806053.70 151.5428 59.9972 32.0000 1.9932 1.9940 418.1902 418.4093 0.0329 -1.0000 -1.0000 0052316 1579806053.80 151.5428 59.9972 32.0000 1.9919 1.9928 418.2925 418.5130 0.0331 -1.0000 -1.0000 0053128 1579806053.90 151.5428 59.9972 32.0000 1.9930 1.9939 418.2864 418.5065 0.0330 -1.0000 -1.0000 0053206 1579806054.00 151.5428 59.9972 32.0000 1.9936 1.9944 418.1850 418.4044 0.0330 -1.0000 -1.0000 0053269 1579806054.10 151.5428 59.9972 32.0000 1.9928 1.9937 418.0337 418.2531 0.0328 -1.0000 -1.0000 0053331 1579806054.20 151.5428 59.9972 32.0000 1.9929 1.9938 418.2329 418.4517 0.0328 -1.0000 -1.0000 0053394 1579806054.30 151.5428 59.9972 32.0000 1.9923 1.9932 418.1763 418.3957 0.0330 -1.0000 -1.0000 0053472 1579806054.40 151.5428 59.9972 32.0000 1.9922 1.9931 418.2689 418.4886 0.0329 -1.0000 -1.0000 0053535 1579806054.50 151.5428 59.9972 32.0000 1.9925 1.9933 418.2100 418.4289 0.0329 -1.0000 -1.0000 0053597 1579806054.60 151.5428 59.9972 32.0000 1.9924 1.9932 418.1210 418.3412 0.0330 -1.0000 -1.0000 0053675 1579806054.70 151.5149 59.9973 32.0000 1.9920 1.9929 418.3388 418.5587 0.0329 -1.0000 -1.0000 0053738 1579806054.80 151.5149 59.9973 32.0000 1.9928 1.9937 418.2545 418.4738 0.0329 -1.0000 -1.0000 0053800 1579806054.90 151.5149 59.9973 32.0000 1.9931 1.9940 418.1666 418.3855 0.0328 -1.0000 -1.0000 0053878 1579806055.00 151.5149 59.9973 32.0000 1.9934 1.9943 418.1004 418.3186 0.0327 -1.0000 -1.0000 0053941 1579806055.10 151.5149 59.9973 32.0000 1.9931 1.9939 418.1050 418.3256 0.0331 -1.0000 -1.0000 0054004 1579806055.20 151.5841 59.9973 32.0000 1.9923 1.9931 418.1903 418.4091 0.0328 -1.0000 -1.0000 0054066 1579806055.30 151.5841 59.9973 32.0000 1.9927 1.9935 418.3083 418.5281 0.0330 -1.0000 -1.0000 0054144 1579806055.40 151.5841 59.9973 32.0000 1.9936 1.9945 418.1686 418.3888 0.0330 -1.0000 -1.0000 0054206 1579806055.50 151.5841 59.9973 32.0000 1.9938 1.9947 418.0899 418.3097 0.0330 -1.0000 -1.0000 0054269 1579806055.60 151.5841 59.9973 32.0000 1.9937 1.9945 418.1614 418.3807 0.0329 -1.0000 -1.0000 0054331 1579806055.70 151.5841 59.9973 32.0000 1.9927 1.9935 418.2103 418.4299 0.0330 -1.0000 -1.0000 0054410 1579806055.80 151.5841 59.9973 32.0000 1.9921 1.9929 418.2358 418.4554 0.0330 -1.0000 -1.0000 0054472 1579806055.90 151.5841 59.9973 32.0000 1.9936 1.9944 418.1065 418.3258 0.0329 -1.0000 -1.0000 0054550 1579806056.00 151.5841 59.9973 32.0000 1.9935 1.9944 418.1235 418.3449 0.0332 -1.0000 -1.0000 0054628 1579806056.10 151.5841 59.9973 32.0000 1.9921 1.9929 418.2701 418.4900 0.0330 -1.0000 -1.0000 0054691 1579806056.20 151.5841 59.9973 32.0000 1.9925 1.9934 418.2588 418.4787 0.0330 -1.0000 -1.0000 0054753 1579806056.30 151.5841 59.9973 32.0000 1.9924 1.9933 418.2011 418.4200 0.0329 -1.0000 -1.0000 0054831 1579806056.40 151.5841 59.9973 32.0000 1.9928 1.9937 418.1482 418.3678 0.0330 -1.0000 -1.0000 0055347 1579806056.50 151.3925 59.9973 32.0000 1.9924 1.9933 418.1561 418.3765 0.0331 -1.0000 -1.0000 0055410 1579806056.60 151.3925 59.9973 32.0000 1.9923 1.9931 418.2533 418.4727 0.0329 -1.0000 -1.0000 0055488 1579806056.70 151.3925 59.9973 32.0000 1.9930 1.9938 418.2936 418.5136 0.0330 -1.0000 -1.0000 0055550 1579806056.80 151.3925 59.9973 32.0000 1.9921 1.9930 418.1942 418.4140 0.0330 -1.0000 -1.0000 0055613 1579806056.90 151.3925 59.9973 32.0000 1.9923 1.9932 418.0317 418.2509 0.0329 -1.0000 -1.0000 0055816 1579806057.00 151.4355 59.9973 32.0000 1.9921 1.9929 418.2232 418.4426 0.0329 -1.0000 -1.0000 0055878 1579806057.10 151.5170 59.9973 32.0000 1.9921 1.9929 418.3277 418.5464 0.0328 -1.0000 -1.0000 0055941 1579806057.20 151.5170 59.9973 32.0000 1.9929 1.9938 418.1991 418.4191 0.0329 -1.0000 -1.0000 0056004 1579806057.30 151.5170 59.9973 32.0000 1.9930 1.9939 418.0566 418.2750 0.0328 -1.0000 -1.0000 0056066 1579806057.40 151.5170 59.9973 32.0000 1.9927 1.9936 418.1648 418.3850 0.0332 -1.0000 -1.0000 0056144 1579806057.50 151.5170 59.9973 32.0000 1.9920 1.9929 418.3604 418.5809 0.0330 -1.0000 -1.0000 0056206 1579806057.60 151.5733 59.9973 32.0000 1.9917 1.9925 418.3027 418.5223 0.0330 -1.0000 -1.0000 0056269 1579806057.70 151.5740 59.9973 32.0000 1.9930 1.9939 418.1493 418.3683 0.0328 -1.0000 -1.0000 0056347 1579806057.80 151.5740 59.9973 32.0000 1.9928 1.9937 418.1478 418.3682 0.0331 -1.0000 -1.0000 0056410 1579806057.90 151.5740 59.9973 32.0000 1.9928 1.9936 418.2701 418.4900 0.0330 -1.0000 -1.0000 0057206 1579806058.00 151.5740 59.9973 32.0000 1.9925 1.9934 418.2582 418.4774 0.0328 -1.0000 -1.0000 0057285 1579806058.10 151.5422 59.9973 32.0000 1.9934 1.9942 418.2456 418.4655 0.0330 -1.0000 -1.0000 0057347 1579806058.20 151.5098 59.9973 32.0000 1.9933 1.9942 418.1279 418.3480 0.0330 -1.0000 -1.0000 0057410 1579806058.30 151.5098 59.9973 32.0000 1.9924 1.9933 418.3317 418.5517 0.0330 -1.0000 -1.0000 0057488 1579806058.40 151.5098 59.9973 32.0000 1.9928 1.9936 418.3054 418.5247 0.0329 -1.0000 -1.0000 0057550 1579806058.50 151.5098 59.9973 32.0000 1.9928 1.9937 418.2066 418.4270 0.0330 -1.0000 -1.0000 0057613 1579806058.60 151.5098 59.9973 32.0000 1.9933 1.9942 418.0450 418.2646 0.0330 -1.0000 -1.0000 0057675 1579806058.70 151.5029 59.9973 32.0000 1.9924 1.9932 418.2304 418.4502 0.0330 -1.0000 -1.0000 0057738 1579806058.80 151.5029 59.9973 32.0000 1.9923 1.9932 418.3294 418.5500 0.0331 -1.0000 -1.0000 0057800 1579806058.90 151.5029 59.9973 32.0000 1.9929 1.9937 418.2909 418.5103 0.0329 -1.0000 -1.0000 0057878 1579806059.00 151.5029 59.9973 32.0000 1.9932 1.9941 418.2036 418.4233 0.0330 -1.0000 -1.0000 0057941 1579806059.10 151.5029 59.9973 32.0000 1.9930 1.9939 418.2563 418.4757 0.0329 -1.0000 -1.0000 0058004 1579806059.20 151.5029 59.9973 32.0000 1.9921 1.9930 418.3095 418.5293 0.0330 -1.0000 -1.0000 0058082 1579806059.30 151.5029 59.9973 32.0000 1.9932 1.9941 418.2281 418.4484 0.0330 -1.0000 -1.0000 0058144 1579806059.40 151.4876 59.9966 32.0000 1.9939 1.9948 418.1613 418.3809 0.0329 -1.0000 -1.0000 0058207 1579806059.50 151.4876 59.9966 32.0000 1.9920 1.9928 418.1632 418.3826 0.0329 -1.0000 -1.0000 0058300 1579806059.60 151.4876 59.9966 32.0000 1.9920 1.9929 418.3630 418.5821 0.0329 -1.0000 -1.0000 0058363 1579806059.70 151.4876 59.9966 32.0000 1.9921 1.9929 418.3055 418.5252 0.0330 -1.0000 -1.0000 0058441 1579806059.80 151.4876 59.9966 32.0000 1.9921 1.9930 418.2915 418.5115 0.0329 -1.0000 -1.0000 0058503 1579806059.90 151.4876 59.9966 32.0000 1.9931 1.9940 418.1541 418.3733 0.0329 -1.0000 -1.0000 0058566 1579806060.00 151.4876 59.9966 32.0000 1.9921 1.9930 418.2104 418.4294 0.0329 -1.0000 -1.0000 0058816 1579806060.10 151.4876 59.9966 32.0000 1.9919 1.9927 418.2841 418.5039 0.0330 -1.0000 -1.0000 0058878 1579806060.20 151.4876 59.9966 32.0000 1.9917 1.9926 418.2793 418.4987 0.0329 -1.0000 -1.0000 0058941 1579806060.30 151.4876 59.9966 32.0000 1.9927 1.9935 418.1225 418.3423 0.0329 -1.0000 -1.0000 0059019 1579806060.40 151.4876 59.9966 32.0000 1.9928 1.9936 418.1306 418.3492 0.0328 -1.0000 -1.0000 0059081 1579806060.50 151.4951 59.9966 32.0000 1.9924 1.9932 418.2092 418.4291 0.0330 -1.0000 -1.0000 0059363 1579806060.60 151.4951 59.9966 32.0000 1.9922 1.9930 418.3110 418.5312 0.0330 -1.0000 -1.0000 0059441 1579806060.70 151.4951 59.9966 32.0000 1.9917 1.9926 418.3565 418.5766 0.0330 -1.0000 -1.0000 0059504 1579806060.80 151.4951 59.9966 32.0000 1.9934 1.9942 418.2609 418.4813 0.0331 -1.0000 -1.0000 0059566 1579806060.90 151.4951 59.9966 32.0000 1.9928 1.9937 418.2539 418.4728 0.0329 -1.0000 -1.0000 0059628 1579806061.00 151.4951 59.9966 32.0000 1.9925 1.9934 418.2184 418.4378 0.0329 -1.0000 -1.0000 0059816 1579806061.10 151.5123 59.9966 32.0000 1.9930 1.9939 418.3772 418.5975 0.0331 -1.0000 -1.0000 0059878 1579806061.20 151.5123 59.9966 32.0000 1.9931 1.9939 418.3301 418.5496 0.0330 -1.0000 -1.0000 0059956 1579806061.30 151.5123 59.9966 32.0000 1.9928 1.9936 418.2363 418.4566 0.0331 -1.0000 -1.0000 0100019 1579806061.40 151.5123 59.9966 32.0000 1.9936 1.9944 418.2460 418.4657 0.0329 -1.0000 -1.0000 0100097 1579806061.50 151.5123 59.9966 32.0000 1.9927 1.9935 418.3394 418.5589 0.0329 -1.0000 -1.0000 0100160 1579806061.60 151.5737 59.9966 32.0000 1.9928 1.9936 418.2334 418.4529 0.0330 -1.0000 -1.0000 0100222 1579806061.70 151.5770 59.9966 32.0000 1.9934 1.9943 418.2595 418.4797 0.0329 -1.0000 -1.0000 0100300 1579806061.80 151.5770 59.9966 32.0000 1.9926 1.9935 418.1674 418.3869 0.0329 -1.0000 -1.0000 0100378 1579806061.90 151.5770 59.9966 32.0000 1.9922 1.9931 418.2814 418.5006 0.0329 -1.0000 -1.0000 0100441 1579806062.00 151.5770 59.9966 32.0000 1.9921 1.9930 418.3583 418.5780 0.0330 -1.0000 -1.0000 0100581 1579806062.10 151.5770 59.9966 32.0000 1.9923 1.9931 418.3117 418.5309 0.0328 -1.0000 -1.0000 0100628 1579806062.20 151.5419 59.9966 32.0000 1.9924 1.9933 418.1365 418.3555 0.0329 -1.0000 -1.0000 0100706 1579806062.30 151.5415 59.9966 32.0000 1.9932 1.9941 418.0934 418.3130 0.0329 -1.0000 -1.0000 0100769 1579806062.40 151.5415 59.9966 32.0000 1.9922 1.9930 418.2353 418.4561 0.0331 -1.0000 -1.0000 0100831 1579806062.50 151.5415 59.9966 32.0000 1.9921 1.9930 418.2721 418.4921 0.0330 -1.0000 -1.0000 0100894 1579806062.60 151.5415 59.9966 32.0000 1.9932 1.9941 418.1608 418.3807 0.0330 -1.0000 -1.0000 0101097 1579806062.70 151.5415 59.9966 32.0000 1.9935 1.9944 418.0596 418.2796 0.0330 -1.0000 -1.0000 0101160 1579806062.80 151.4443 59.9966 32.0000 1.9927 1.9935 418.2306 418.4508 0.0331 -1.0000 -1.0000 0101222 1579806062.90 151.4443 59.9966 32.0000 1.9921 1.9930 418.3290 418.5493 0.0330 -1.0000 -1.0000 0101300 1579806063.00 151.4443 59.9966 32.0000 1.9925 1.9933 418.2536 418.4732 0.0330 -1.0000 -1.0000 0101363 1579806063.10 151.4443 59.9966 32.0000 1.9932 1.9940 418.2422 418.4623 0.0331 -1.0000 -1.0000 0102378 1579806063.20 151.4443 59.9966 32.0000 1.9930 1.9939 418.1223 418.3419 0.0329 -1.0000 -1.0000 0102441 1579806063.30 151.4443 59.9966 32.0000 1.9923 1.9932 418.1582 418.3783 0.0330 -1.0000 -1.0000 0102503 1579806063.40 151.4443 59.9966 32.0000 1.9923 1.9932 418.3666 418.5865 0.0330 -1.0000 -1.0000 0102581 1579806063.50 151.4443 59.9966 32.0000 1.9923 1.9931 418.4084 418.6275 0.0328 -1.0000 -1.0000 0102644 1579806063.60 151.4710 59.9966 32.0000 1.9929 1.9938 418.2696 418.4893 0.0329 -1.0000 -1.0000 0102706 1579806063.70 151.5756 59.9966 32.0000 1.9933 1.9941 418.1437 418.3632 0.0330 -1.0000 -1.0000 0102785 1579806063.80 151.5756 59.9966 32.0000 1.9927 1.9936 418.2250 418.4448 0.0330 -1.0000 -1.0000 0102847 1579806063.90 151.5839 59.9966 32.0000 1.9923 1.9932 418.3531 418.5725 0.0330 -1.0000 -1.0000 0102910 1579806064.00 151.5907 59.9966 32.0000 1.9924 1.9933 418.2232 418.4441 0.0332 -1.0000 -1.0000 0102988 1579806064.10 151.5907 59.9966 32.0000 1.9934 1.9942 418.1745 418.3947 0.0330 -1.0000 -1.0000 0103050 1579806064.20 151.5907 59.9966 32.0000 1.9926 1.9935 418.1662 418.3865 0.0331 -1.0000 -1.0000 0103113 1579806064.30 151.5907 59.9966 32.0000 1.9925 1.9933 418.1951 418.4151 0.0329 -1.0000 -1.0000 0103175 1579806064.40 151.5907 59.9966 32.0000 1.9920 1.9929 418.2994 418.5188 0.0329 -1.0000 -1.0000 0103238 1579806064.50 151.4172 59.9968 32.0000 1.9927 1.9936 418.2541 418.4744 0.0330 -1.0000 -1.0000 0103300 1579806064.60 151.4172 59.9968 32.0000 1.9936 1.9944 418.1168 418.3363 0.0329 -1.0000 -1.0000 0103378 1579806064.70 151.4172 59.9968 32.0000 1.9934 1.9942 418.0819 418.3021 0.0330 -1.0000 -1.0000 0103441 1579806064.80 151.4172 59.9968 32.0000 1.9919 1.9927 418.3113 418.5313 0.0330 -1.0000 -1.0000 0103503 1579806064.90 151.4172 59.9968 32.0000 1.9920 1.9928 418.3533 418.5736 0.0331 -1.0000 -1.0000 0103581 1579806065.00 151.4172 59.9968 32.0000 1.9931 1.9939 418.2500 418.4695 0.0329 -1.0000 -1.0000 0103644 1579806065.10 151.4172 59.9968 32.0000 1.9930 1.9939 418.1525 418.3719 0.0329 -1.0000 -1.0000 0103707 1579806065.20 151.4172 59.9968 32.0000 1.9929 1.9938 418.0671 418.2865 0.0329 -1.0000 -1.0000 0103785 1579806065.30 151.4172 59.9968 32.0000 1.9925 1.9934 418.3469 418.5669 0.0330 -1.0000 -1.0000 0103847 1579806065.40 151.4172 59.9968 32.0000 1.9920 1.9928 418.3056 418.5251 0.0329 -1.0000 -1.0000 0103910 1579806065.50 151.4172 59.9968 32.0000 1.9925 1.9934 418.2602 418.4795 0.0329 -1.0000 -1.0000 0103972 1579806065.60 151.5718 59.9968 32.0000 1.9932 1.9941 418.1402 418.3600 0.0330 -1.0000 -1.0000 0104082 1579806065.70 151.5718 59.9968 32.0000 1.9927 1.9936 418.1760 418.3954 0.0329 -1.0000 -1.0000 0104144 1579806065.80 151.5718 59.9968 32.0000 1.9927 1.9936 418.3538 418.5744 0.0332 -1.0000 -1.0000 0104206 1579806065.90 151.5718 59.9968 32.0000 1.9923 1.9932 418.2337 418.4535 0.0329 -1.0000 -1.0000 0104269 1579806066.00 151.5718 59.9968 32.0000 1.9933 1.9941 418.0868 418.3068 0.0331 -1.0000 -1.0000 0104347 1579806066.10 151.5718 59.9968 32.0000 1.9934 1.9943 418.0627 418.2827 0.0330 -1.0000 -1.0000 0104581 1579806066.20 151.5718 59.9968 32.0000 1.9925 1.9933 418.0370 418.2555 0.0329 -1.0000 -1.0000 0104644 1579806066.30 151.5718 59.9968 32.0000 1.9917 1.9926 418.2893 418.5094 0.0330 -1.0000 -1.0000 0104722 1579806066.40 151.4561 59.9968 32.0000 1.9922 1.9931 418.1678 418.3881 0.0331 -1.0000 -1.0000 0104785 1579806066.50 151.4561 59.9968 32.0000 1.9929 1.9937 418.1290 418.3479 0.0329 -1.0000 -1.0000 0104847 1579806066.60 151.4561 59.9968 32.0000 1.9930 1.9938 418.1078 418.3272 0.0329 -1.0000 -1.0000 0104910 1579806066.70 151.4561 59.9968 32.0000 1.9917 1.9925 418.2629 418.4823 0.0329 -1.0000 -1.0000 0105144 1579806066.80 151.4561 59.9968 32.0000 1.9922 1.9931 418.3364 418.5554 0.0329 -1.0000 -1.0000 0105206 1579806066.90 151.4561 59.9968 32.0000 1.9926 1.9934 418.2457 418.4656 0.0331 -1.0000 -1.0000 0105285 1579806067.00 151.4561 59.9968 32.0000 1.9927 1.9935 418.1904 418.4104 0.0330 -1.0000 -1.0000 0105347 1579806067.10 151.4561 59.9968 32.0000 1.9923 1.9931 418.2133 418.4323 0.0329 -1.0000 -1.0000 0105410 1579806067.20 151.4561 59.9968 32.0000 1.9914 1.9923 418.3069 418.5270 0.0330 -1.0000 -1.0000 0105597 1579806067.30 151.4016 59.9968 32.0000 1.9931 1.9939 418.1742 418.3949 0.0332 -1.0000 -1.0000 0105675 1579806067.40 151.3972 59.9968 32.0000 1.9940 1.9948 418.1079 418.3271 0.0330 -1.0000 -1.0000 0105738 1579806067.50 151.5640 59.9968 32.0000 1.9929 1.9938 418.1211 418.3419 0.0331 -1.0000 -1.0000 0105800 1579806067.60 151.5640 59.9968 32.0000 1.9931 1.9940 418.1971 418.4172 0.0330 -1.0000 -1.0000 0105863 1579806067.70 151.5640 59.9968 32.0000 1.9926 1.9935 418.2078 418.4261 0.0328 -1.0000 -1.0000 0106097 1579806067.80 151.5640 59.9968 32.0000 1.9938 1.9946 418.2485 418.4680 0.0329 -1.0000 -1.0000 0106160 1579806067.90 151.5640 59.9968 32.0000 1.9928 1.9937 418.1960 418.4150 0.0329 -1.0000 -1.0000 0106222 1579806068.00 151.5258 59.9968 32.0000 1.9931 1.9940 418.0891 418.3097 0.0331 -1.0000 -1.0000 0106300 1579806068.10 151.5258 59.9968 32.0000 1.9925 1.9933 418.2210 418.4412 0.0330 -1.0000 -1.0000 0106363 1579806068.20 151.5258 59.9968 32.0000 1.9921 1.9930 418.3093 418.5290 0.0330 -1.0000 -1.0000 0107097 1579806068.30 151.5258 59.9968 32.0000 1.9925 1.9934 418.1371 418.3564 0.0329 -1.0000 -1.0000 0107175 1579806068.40 151.5258 59.9968 32.0000 1.9934 1.9943 418.1093 418.3283 0.0330 -1.0000 -1.0000 0107238 1579806068.50 151.4886 59.9968 32.0000 1.9930 1.9939 418.1337 418.3550 0.0333 -1.0000 -1.0000 0107300 1579806068.60 151.4823 59.9968 32.0000 1.9920 1.9929 418.2919 418.5112 0.0329 -1.0000 -1.0000 0107378 1579806068.70 151.4823 59.9968 32.0000 1.9918 1.9926 418.2693 418.4891 0.0330 -1.0000 -1.0000 0107441 1579806068.80 151.4823 59.9968 32.0000 1.9925 1.9934 418.2522 418.4722 0.0330 -1.0000 -1.0000 0107504 1579806068.90 151.4823 59.9968 32.0000 1.9924 1.9933 418.1103 418.3297 0.0329 -1.0000 -1.0000 0107582 1579806069.00 151.4823 59.9968 32.0000 1.9932 1.9941 418.0348 418.2545 0.0330 -1.0000 -1.0000 0107644 1579806069.10 151.4859 59.9968 32.0000 1.9933 1.9942 418.0682 418.2890 0.0331 -1.0000 -1.0000 0107706 1579806069.20 151.4862 59.9968 32.0000 1.9924 1.9933 418.2471 418.4675 0.0331 -1.0000 -1.0000 0107831 1579806069.30 151.4862 59.9968 32.0000 1.9931 1.9939 418.1774 418.3972 0.0329 -1.0000 -1.0000 0107894 1579806069.40 151.4862 59.9968 32.0000 1.9937 1.9946 418.0523 418.2708 0.0328 -1.0000 -1.0000 0107972 1579806069.50 151.4862 59.9968 32.0000 1.9932 1.9940 418.1392 418.3587 0.0329 -1.0000 -1.0000 0108035 1579806069.60 151.4862 59.9968 32.0000 1.9916 1.9925 418.3359 418.5556 0.0329 -1.0000 -1.0000 0108097 1579806069.70 151.5099 59.9974 32.0000 1.9924 1.9933 418.3950 418.6149 0.0330 -1.0000 -1.0000 0108175 1579806069.80 151.5099 59.9974 32.0000 1.9930 1.9939 418.3050 418.5252 0.0330 -1.0000 -1.0000 0108363 1579806069.90 151.5099 59.9974 32.0000 1.9937 1.9946 418.1149 418.3344 0.0329 -1.0000 -1.0000 0108425 1579806070.00 151.5099 59.9974 32.0000 1.9922 1.9930 418.2055 418.4248 0.0329 -1.0000 -1.0000 0108503 1579806070.10 151.5099 59.9974 32.0000 1.9919 1.9928 418.3515 418.5714 0.0330 -1.0000 -1.0000 0108566 1579806070.20 151.5017 59.9974 32.0000 1.9924 1.9932 418.3332 418.5534 0.0330 -1.0000 -1.0000 0108628 1579806070.30 151.5017 59.9974 32.0000 1.9933 1.9942 418.2506 418.4705 0.0330 -1.0000 -1.0000 0108831 1579806070.40 151.5017 59.9974 32.0000 1.9932 1.9940 418.1983 418.4180 0.0330 -1.0000 -1.0000 0108894 1579806070.50 151.5017 59.9974 32.0000 1.9921 1.9929 418.3496 418.5703 0.0331 -1.0000 -1.0000 0108956 1579806070.60 151.5017 59.9974 32.0000 1.9919 1.9928 418.3315 418.5520 0.0331 -1.0000 -1.0000 0109035 1579806070.70 151.5017 59.9974 32.0000 1.9928 1.9937 418.1581 418.3779 0.0330 -1.0000 -1.0000 0109097 1579806070.80 151.4517 59.9974 32.0000 1.9928 1.9937 418.0616 418.2813 0.0330 -1.0000 -1.0000 0109331 1579806070.90 151.4479 59.9974 32.0000 1.9925 1.9933 418.1569 418.3771 0.0330 -1.0000 -1.0000 0109410 1579806071.00 151.4479 59.9974 32.0000 1.9919 1.9928 418.1841 418.4037 0.0330 -1.0000 -1.0000 0109488 1579806071.10 151.4479 59.9974 32.0000 1.9919 1.9928 418.2731 418.4930 0.0330 -1.0000 -1.0000 0109535 1579806071.20 151.4479 59.9974 32.0000 1.9928 1.9937 418.2250 418.4450 0.0330 -1.0000 -1.0000 0109613 1579806071.30 151.4474 59.9974 32.0000 1.9940 1.9949 418.1730 418.3931 0.0331 -1.0000 -1.0000 0110097 1579806071.40 151.4422 59.9974 32.0000 1.9939 1.9947 418.0861 418.3066 0.0331 -1.0000 -1.0000 0110175 1579806071.50 151.4422 59.9974 32.0000 1.9932 1.9941 418.3523 418.5730 0.0331 -1.0000 -1.0000 0110238 1579806071.60 151.4422 59.9974 32.0000 1.9925 1.9933 418.3459 418.5656 0.0330 -1.0000 -1.0000 0110300 1579806071.70 151.4422 59.9974 32.0000 1.9924 1.9932 418.2950 418.5154 0.0331 -1.0000 -1.0000 0110378 1579806071.80 151.4422 59.9974 32.0000 1.9928 1.9936 418.1055 418.3263 0.0331 -1.0000 -1.0000 0110566 1579806071.90 151.4422 59.9974 32.0000 1.9934 1.9943 418.1360 418.3562 0.0331 -1.0000 -1.0000 0110628 1579806072.00 151.4422 59.9974 32.0000 1.9931 1.9939 418.1891 418.4090 0.0330 -1.0000 -1.0000 0110691 1579806072.10 151.4422 59.9974 32.0000 1.9925 1.9934 418.3053 418.5242 0.0329 -1.0000 -1.0000 0110753 1579806072.20 151.4422 59.9974 32.0000 1.9921 1.9930 418.3411 418.5614 0.0330 -1.0000 -1.0000 0110816 1579806072.30 151.4422 59.9974 32.0000 1.9932 1.9941 418.1706 418.3899 0.0329 -1.0000 -1.0000 0110894 1579806072.40 151.4572 59.9974 32.0000 1.9923 1.9932 418.1307 418.3512 0.0331 -1.0000 -1.0000 0110956 1579806072.50 151.5695 59.9974 32.0000 1.9931 1.9940 418.1109 418.3309 0.0330 -1.0000 -1.0000 0111019 1579806072.60 151.5449 59.9974 32.0000 1.9924 1.9933 418.2272 418.4476 0.0331 -1.0000 -1.0000 0111097 1579806072.70 151.5449 59.9974 32.0000 1.9926 1.9934 418.1735 418.3931 0.0330 -1.0000 -1.0000 0111160 1579806072.80 151.5449 59.9974 32.0000 1.9928 1.9936 418.1002 418.3209 0.0330 -1.0000 -1.0000 0111222 1579806072.90 151.5449 59.9974 32.0000 1.9923 1.9932 418.2591 418.4788 0.0330 -1.0000 -1.0000 0111285 1579806073.00 151.4468 59.9974 32.0000 1.9921 1.9930 418.2943 418.5151 0.0331 -1.0000 -1.0000 0111347 1579806073.10 151.4468 59.9974 32.0000 1.9922 1.9931 418.2003 418.4208 0.0331 -1.0000 -1.0000 0111410 1579806073.20 151.4468 59.9974 32.0000 1.9932 1.9941 418.0966 418.3174 0.0331 -1.0000 -1.0000 0111488 1579806073.30 151.4468 59.9974 32.0000 1.9930 1.9938 418.1243 418.3439 0.0330 -1.0000 -1.0000 0111582 1579806073.40 151.4468 59.9974 32.0000 1.9927 1.9935 418.3404 418.5605 0.0330 -1.0000 -1.0000 0111660 1579806073.50 151.4468 59.9974 32.0000 1.9929 1.9937 418.3318 418.5515 0.0330 -1.0000 -1.0000 0111722 1579806073.60 151.4948 59.9974 32.0000 1.9929 1.9938 418.1331 418.3546 0.0332 -1.0000 -1.0000 0111785 1579806073.70 151.4948 59.9974 32.0000 1.9934 1.9943 418.1235 418.3433 0.0330 -1.0000 -1.0000 0111847 1579806073.80 151.4948 59.9974 32.0000 1.9919 1.9927 418.3330 418.5539 0.0333 -1.0000 -1.0000 0112316 1579806073.90 151.4948 59.9974 32.0000 1.9924 1.9933 418.4347 418.6545 0.0330 -1.0000 -1.0000 0112378 1579806074.00 151.4948 59.9974 32.0000 1.9929 1.9938 418.2160 418.4371 0.0331 -1.0000 -1.0000 0112456 1579806074.10 151.5166 59.9974 32.0000 1.9928 1.9937 418.1256 418.3456 0.0330 -1.0000 -1.0000 0112519 1579806074.20 151.5166 59.9974 32.0000 1.9924 1.9933 418.1361 418.3555 0.0329 -1.0000 -1.0000 0112581 1579806074.30 151.5166 59.9974 32.0000 1.9923 1.9932 418.2584 418.4784 0.0330 -1.0000 -1.0000 0112644 1579806074.40 151.5166 59.9974 32.0000 1.9913 1.9921 418.4202 418.6401 0.0330 -1.0000 -1.0000 0112706 1579806074.50 151.5166 59.9974 32.0000 1.9920 1.9928 418.2318 418.4530 0.0332 -1.0000 -1.0000 0112769 1579806074.60 151.5059 59.9973 32.0000 1.9933 1.9942 418.0956 418.3158 0.0330 -1.0000 -1.0000 0112847 1579806074.70 151.4695 59.9969 32.0000 1.9928 1.9936 418.1979 418.4177 0.0330 -1.0000 -1.0000 0112910 1579806074.80 151.4695 59.9969 32.0000 1.9921 1.9930 418.2791 418.4996 0.0331 -1.0000 -1.0000 0112972 1579806074.90 151.4695 59.9969 32.0000 1.9923 1.9932 418.1884 418.4087 0.0331 -1.0000 -1.0000 0113613 1579806075.00 151.4695 59.9969 32.0000 1.9928 1.9936 418.1267 418.3469 0.0330 -1.0000 -1.0000 0113675 1579806075.10 151.4695 59.9969 32.0000 1.9929 1.9938 418.2847 418.5054 0.0331 -1.0000 -1.0000 0113738 1579806075.20 151.4695 59.9969 32.0000 1.9928 1.9937 418.3612 418.5807 0.0330 -1.0000 -1.0000 0113816 1579806075.30 151.4695 59.9969 32.0000 1.9930 1.9939 418.3089 418.5295 0.0330 -1.0000 -1.0000 0113878 1579806075.40 151.4695 59.9969 32.0000 1.9928 1.9937 418.2196 418.4408 0.0332 -1.0000 -1.0000 0113941 1579806075.50 151.4695 59.9969 32.0000 1.9922 1.9930 418.1450 418.3655 0.0331 -1.0000 -1.0000 0114004 1579806075.60 151.4695 59.9969 32.0000 1.9930 1.9939 418.2548 418.4749 0.0330 -1.0000 -1.0000 0114066 1579806075.70 151.4646 59.9969 32.0000 1.9925 1.9933 418.3338 418.5540 0.0330 -1.0000 -1.0000 0114144 1579806075.80 151.4531 59.9969 32.0000 1.9918 1.9927 418.3463 418.5672 0.0332 -1.0000 -1.0000 0114206 1579806075.90 151.4531 59.9969 32.0000 1.9926 1.9934 418.2371 418.4577 0.0331 -1.0000 -1.0000 0114331 1579806076.00 151.4531 59.9969 32.0000 1.9928 1.9937 418.1800 418.4011 0.0332 -1.0000 -1.0000 0114410 1579806076.10 151.4531 59.9969 32.0000 1.9928 1.9937 418.3076 418.5283 0.0331 -1.0000 -1.0000 0114472 1579806076.20 151.4531 59.9969 32.0000 1.9929 1.9938 418.3720 418.5931 0.0332 -1.0000 -1.0000 0114535 1579806076.30 151.5183 59.9969 32.0000 1.9936 1.9945 418.1408 418.3608 0.0330 -1.0000 -1.0000 0114597 1579806076.40 151.5183 59.9969 32.0000 1.9933 1.9941 418.1499 418.3701 0.0331 -1.0000 -1.0000 0115081 1579806076.50 151.5183 59.9969 32.0000 1.9923 1.9932 418.2606 418.4814 0.0331 -1.0000 -1.0000 0115144 1579806076.60 151.5183 59.9969 32.0000 1.9919 1.9927 418.3784 418.5986 0.0330 -1.0000 -1.0000 0115222 1579806076.70 151.5183 59.9969 32.0000 1.9910 1.9918 418.3393 418.5596 0.0331 -1.0000 -1.0000 0115285 1579806076.80 151.4764 59.9969 32.0000 1.9926 1.9935 418.1692 418.3894 0.0330 -1.0000 -1.0000 0115347 1579806076.90 151.4764 59.9969 32.0000 1.9933 1.9941 418.1044 418.3252 0.0331 -1.0000 -1.0000 0115582 1579806077.00 151.4764 59.9969 32.0000 1.9924 1.9933 418.2230 418.4433 0.0330 -1.0000 -1.0000 0115644 1579806077.10 151.4764 59.9969 32.0000 1.9920 1.9929 418.2577 418.4781 0.0331 -1.0000 -1.0000 0115706 1579806077.20 151.4764 59.9969 32.0000 1.9932 1.9941 418.2417 418.4608 0.0329 -1.0000 -1.0000 0115785 1579806077.30 151.4764 59.9969 32.0000 1.9937 1.9946 418.1758 418.3975 0.0332 -1.0000 -1.0000 0115847 1579806077.40 151.4764 59.9969 32.0000 1.9931 1.9939 418.2574 418.4772 0.0330 -1.0000 -1.0000 0116082 1579806077.50 151.4764 59.9969 32.0000 1.9927 1.9935 418.3501 418.5697 0.0330 -1.0000 -1.0000 0116144 1579806077.60 151.4764 59.9969 32.0000 1.9924 1.9933 418.3655 418.5858 0.0330 -1.0000 -1.0000 0116206 1579806077.70 151.4764 59.9969 32.0000 1.9923 1.9932 418.3099 418.5305 0.0331 -1.0000 -1.0000 0116285 1579806077.80 151.4764 59.9969 32.0000 1.9928 1.9937 418.1547 418.3761 0.0331 -1.0000 -1.0000 0116347 1579806077.90 151.4764 59.9969 32.0000 1.9935 1.9944 418.1826 418.4021 0.0329 -1.0000 -1.0000 0116410 1579806078.00 151.5257 59.9969 32.0000 1.9924 1.9932 418.3325 418.5526 0.0331 -1.0000 -1.0000 0117066 1579806078.10 151.5596 59.9969 32.0000 1.9919 1.9927 418.3559 418.5756 0.0330 -1.0000 -1.0000 0117128 1579806078.20 151.5596 59.9969 32.0000 1.9921 1.9930 418.2959 418.5163 0.0331 -1.0000 -1.0000 0117191 1579806078.30 151.5596 59.9969 32.0000 1.9924 1.9933 418.2337 418.4547 0.0332 -1.0000 -1.0000 0117269 1579806078.40 151.5596 59.9969 32.0000 1.9930 1.9938 418.2739 418.4944 0.0330 -1.0000 -1.0000 0117331 1579806078.50 151.5596 59.9969 32.0000 1.9918 1.9926 418.3367 418.5556 0.0328 -1.0000 -1.0000 0117394 1579806078.60 151.5177 59.9969 32.0000 1.9929 1.9937 418.1446 418.3641 0.0330 -1.0000 -1.0000 0117457 1579806078.70 151.5177 59.9969 32.0000 1.9931 1.9940 418.0285 418.2495 0.0332 -1.0000 -1.0000 0117519 1579806078.80 151.5177 59.9969 32.0000 1.9928 1.9937 418.1925 418.4128 0.0331 -1.0000 -1.0000 0117582 1579806078.90 151.5177 59.9969 32.0000 1.9923 1.9932 418.3568 418.5771 0.0330 -1.0000 -1.0000 0117660 1579806079.00 151.5177 59.9969 32.0000 1.9925 1.9934 418.2943 418.5146 0.0331 -1.0000 -1.0000 0117722 1579806079.10 151.4303 59.9969 32.0000 1.9923 1.9932 418.2932 418.5135 0.0330 -1.0000 -1.0000 0117785 1579806079.20 151.4266 59.9969 32.0000 1.9929 1.9938 418.1730 418.3939 0.0332 -1.0000 -1.0000 0117863 1579806079.30 151.4266 59.9969 32.0000 1.9928 1.9937 418.1239 418.3446 0.0331 -1.0000 -1.0000 0117925 1579806079.40 151.4266 59.9969 32.0000 1.9922 1.9931 418.2820 418.5025 0.0330 -1.0000 -1.0000 0117988 1579806079.50 151.4266 59.9969 32.0000 1.9923 1.9932 418.3856 418.6062 0.0331 -1.0000 -1.0000 0118050 1579806079.60 151.4398 59.9968 32.0000 1.9927 1.9935 418.3046 418.5251 0.0331 -1.0000 -1.0000 0118128 1579806079.70 151.5369 59.9963 32.0000 1.9935 1.9944 418.1975 418.4186 0.0332 -1.0000 -1.0000 0118191 1579806079.80 151.5369 59.9963 32.0000 1.9923 1.9932 418.2572 418.4784 0.0332 -1.0000 -1.0000 0118254 1579806079.90 151.5369 59.9963 32.0000 1.9920 1.9929 418.3554 418.5749 0.0330 -1.0000 -1.0000 0118316 1579806080.00 151.5369 59.9963 32.0000 1.9920 1.9928 418.3603 418.5810 0.0330 -1.0000 -1.0000 0118800 1579806080.10 151.5369 59.9963 32.0000 1.9924 1.9933 418.2081 418.4272 0.0328 -1.0000 -1.0000 0118863 1579806080.20 151.5369 59.9963 32.0000 1.9925 1.9934 418.1230 418.3444 0.0332 -1.0000 -1.0000 0118925 1579806080.30 151.5369 59.9963 32.0000 1.9928 1.9937 418.2026 418.4224 0.0329 -1.0000 -1.0000 0119003 1579806080.40 151.4529 59.9963 32.0000 1.9923 1.9931 418.1988 418.4200 0.0331 -1.0000 -1.0000 0119081 1579806080.50 151.4529 59.9963 32.0000 1.9928 1.9936 418.1944 418.4144 0.0330 -1.0000 -1.0000 0119144 1579806080.60 151.4529 59.9963 32.0000 1.9928 1.9936 418.1471 418.3671 0.0331 -1.0000 -1.0000 0119316 1579806080.70 151.4529 59.9963 32.0000 1.9925 1.9934 418.1080 418.3279 0.0330 -1.0000 -1.0000 0119394 1579806080.80 151.4529 59.9963 32.0000 1.9922 1.9931 418.2688 418.4887 0.0330 -1.0000 -1.0000 0119456 1579806080.90 151.4529 59.9963 32.0000 1.9920 1.9929 418.3608 418.5801 0.0329 -1.0000 -1.0000 0119535 1579806081.00 151.4529 59.9963 32.0000 1.9928 1.9937 418.2541 418.4742 0.0330 -1.0000 -1.0000 0119597 1579806081.10 151.4529 59.9963 32.0000 1.9931 1.9940 418.2048 418.4249 0.0330 -1.0000 -1.0000 0119660 1579806081.20 151.4388 59.9963 32.0000 1.9929 1.9937 418.2331 418.4533 0.0330 -1.0000 -1.0000 0119738 1579806081.30 151.4212 59.9963 32.0000 1.9923 1.9931 418.2437 418.4645 0.0332 -1.0000 -1.0000 0119800 1579806081.40 151.4212 59.9963 32.0000 1.9919 1.9927 418.3468 418.5675 0.0331 -1.0000 -1.0000 0119863 1579806081.50 151.4212 59.9963 32.0000 1.9929 1.9938 418.1877 418.4081 0.0330 -1.0000 -1.0000 0119925 1579806081.60 151.5595 59.9963 32.0000 1.9926 1.9934 418.2913 418.5111 0.0330 -1.0000 -1.0000 0120113 1579806081.70 151.5595 59.9963 32.0000 1.9921 1.9929 418.2928 418.5129 0.0330 -1.0000 -1.0000 0120191 1579806081.80 151.5595 59.9963 32.0000 1.9927 1.9936 418.3018 418.5222 0.0330 -1.0000 -1.0000 0120254 1579806081.90 151.5595 59.9963 32.0000 1.9933 1.9942 418.1879 418.4085 0.0332 -1.0000 -1.0000 0120316 1579806082.00 151.5595 59.9963 32.0000 1.9928 1.9937 418.1091 418.3308 0.0332 -1.0000 -1.0000 0120378 1579806082.10 151.5075 59.9963 32.0000 1.9916 1.9925 418.2493 418.4701 0.0331 -1.0000 -1.0000 0120831 1579806082.20 151.4895 59.9963 32.0000 1.9918 1.9927 418.3908 418.6112 0.0331 -1.0000 -1.0000 0120894 1579806082.30 151.4895 59.9963 32.0000 1.9919 1.9927 418.3168 418.5384 0.0332 -1.0000 -1.0000 0120972 1579806082.40 151.4895 59.9963 32.0000 1.9929 1.9938 418.1097 418.3298 0.0330 -1.0000 -1.0000 0121035 1579806082.50 151.4895 59.9963 32.0000 1.9928 1.9937 418.0778 418.2982 0.0331 -1.0000 -1.0000 0121097 1579806082.60 151.4895 59.9963 32.0000 1.9933 1.9941 418.0862 418.3069 0.0331 -1.0000 -1.0000 0121331 1579806082.70 151.4353 59.9963 32.0000 1.9925 1.9934 418.2671 418.4878 0.0331 -1.0000 -1.0000 0121394 1579806082.80 151.3775 59.9963 32.0000 1.9926 1.9935 418.2592 418.4792 0.0330 -1.0000 -1.0000 0121457 1579806082.90 151.3775 59.9963 32.0000 1.9930 1.9939 418.1964 418.4166 0.0331 -1.0000 -1.0000 0121535 1579806083.00 151.3775 59.9963 32.0000 1.9932 1.9941 418.0845 418.3057 0.0332 -1.0000 -1.0000 0121597 1579806083.10 151.3775 59.9963 32.0000 1.9923 1.9931 418.2566 418.4774 0.0331 -1.0000 -1.0000 0121660 1579806083.20 151.3775 59.9963 32.0000 1.9923 1.9932 418.3209 418.5417 0.0332 -1.0000 -1.0000 0121722 1579806083.30 151.3775 59.9963 32.0000 1.9932 1.9940 418.3306 418.5512 0.0330 -1.0000 -1.0000 0121800 1579806083.40 151.3775 59.9963 32.0000 1.9936 1.9944 418.1989 418.4200 0.0331 -1.0000 -1.0000 0121863 1579806083.50 151.3775 59.9963 32.0000 1.9929 1.9937 418.2472 418.4669 0.0330 -1.0000 -1.0000 0121925 1579806083.60 151.3775 59.9963 32.0000 1.9925 1.9933 418.3712 418.5912 0.0330 -1.0000 -1.0000 0122425 1579806083.70 151.3775 59.9963 32.0000 1.9923 1.9932 418.3352 418.5549 0.0329 -1.0000 -1.0000 0122503 1579806083.80 151.4544 59.9963 32.0000 1.9932 1.9940 418.2819 418.5012 0.0330 -1.0000 -1.0000 0122566 1579806083.90 151.5735 59.9963 32.0000 1.9931 1.9940 418.3030 418.5235 0.0331 -1.0000 -1.0000 0122628 1579806084.00 151.5849 59.9963 32.0000 1.9925 1.9934 418.3231 418.5433 0.0330 -1.0000 -1.0000 0122706 1579806084.10 151.5849 59.9963 32.0000 1.9932 1.9940 418.3296 418.5499 0.0331 -1.0000 -1.0000 0122769 1579806084.20 151.5849 59.9963 32.0000 1.9937 1.9945 418.2495 418.4700 0.0331 -1.0000 -1.0000 0122831 1579806084.30 151.5849 59.9963 32.0000 1.9931 1.9939 418.1138 418.3338 0.0330 -1.0000 -1.0000 0122894 1579806084.40 151.5656 59.9963 32.0000 1.9930 1.9939 418.1986 418.4195 0.0331 -1.0000 -1.0000 0122956 1579806084.50 151.5656 59.9963 32.0000 1.9925 1.9934 418.2877 418.5083 0.0331 -1.0000 -1.0000 0123019 1579806084.60 151.5656 59.9963 32.0000 1.9925 1.9934 418.3380 418.5580 0.0330 -1.0000 -1.0000 0123097 1579806084.70 151.5656 59.9963 32.0000 1.9934 1.9942 418.2311 418.4516 0.0330 -1.0000 -1.0000 0123160 1579806084.80 151.5656 59.9963 32.0000 1.9937 1.9946 418.1710 418.3909 0.0331 -1.0000 -1.0000 0123222 1579806084.90 151.5656 59.9963 32.0000 1.9923 1.9931 418.2170 418.4375 0.0331 -1.0000 -1.0000 0123300 1579806085.00 151.4091 59.9964 32.0000 1.9933 1.9942 418.2450 418.4658 0.0331 -1.0000 -1.0000 0123363 1579806085.10 151.4091 59.9964 32.0000 1.9936 1.9945 418.1070 418.3272 0.0331 -1.0000 -1.0000 0123425 1579806085.20 151.4091 59.9964 32.0000 1.9931 1.9939 418.0155 418.2362 0.0331 -1.0000 -1.0000 0123613 1579806085.30 151.4091 59.9964 32.0000 1.9925 1.9934 418.1357 418.3580 0.0333 -1.0000 -1.0000 0123675 1579806085.40 151.4091 59.9964 32.0000 1.9922 1.9931 418.3710 418.5919 0.0331 -1.0000 -1.0000 0123738 1579806085.50 151.5218 59.9964 32.0000 1.9929 1.9937 418.2752 418.4951 0.0330 -1.0000 -1.0000 0123800 1579806085.60 151.5218 59.9964 32.0000 1.9932 1.9941 418.0701 418.2911 0.0331 -1.0000 -1.0000 0123863 1579806085.70 151.5218 59.9964 32.0000 1.9945 1.9954 418.1003 418.3206 0.0330 -1.0000 -1.0000 0124613 1579806085.80 151.5218 59.9964 32.0000 1.9924 1.9932 418.2846 418.5045 0.0330 -1.0000 -1.0000 0124675 1579806085.90 151.5218 59.9964 32.0000 1.9925 1.9934 418.2027 418.4236 0.0331 -1.0000 -1.0000 0124738 1579806086.00 151.4942 59.9964 32.0000 1.9922 1.9931 418.2658 418.4859 0.0330 -1.0000 -1.0000 0124800 1579806086.10 151.4697 59.9964 32.0000 1.9931 1.9939 418.2555 418.4758 0.0331 -1.0000 -1.0000 0124863 1579806086.20 151.4697 59.9964 32.0000 1.9918 1.9927 418.2972 418.5179 0.0331 -1.0000 -1.0000 0124925 1579806086.30 151.4697 59.9964 32.0000 1.9909 1.9918 418.3001 418.5206 0.0331 -1.0000 -1.0000 0125003 1579806086.40 151.4697 59.9964 32.0000 1.9926 1.9934 418.2710 418.4915 0.0331 -1.0000 -1.0000 0125066 1579806086.50 151.4697 59.9964 32.0000 1.9935 1.9944 418.0640 418.2836 0.0330 -1.0000 -1.0000 0125128 1579806086.60 151.4697 59.9964 32.0000 1.9929 1.9938 418.0736 418.2936 0.0330 -1.0000 -1.0000 0125206 1579806086.70 151.4697 59.9964 32.0000 1.9931 1.9940 418.2786 418.4980 0.0329 -1.0000 -1.0000 0125378 1579806086.80 151.4697 59.9964 32.0000 1.9930 1.9938 418.3622 418.5816 0.0330 -1.0000 -1.0000 0125441 1579806086.90 151.4697 59.9964 32.0000 1.9924 1.9932 418.2685 418.4884 0.0329 -1.0000 -1.0000 0125519 1579806087.00 151.4697 59.9964 32.0000 1.9929 1.9937 418.1728 418.3928 0.0330 -1.0000 -1.0000 0125582 1579806087.10 151.4589 59.9964 32.0000 1.9932 1.9941 418.1342 418.3543 0.0330 -1.0000 -1.0000 0125644 1579806087.20 151.4565 59.9964 32.0000 1.9931 1.9939 418.2439 418.4638 0.0330 -1.0000 -1.0000 0125831 1579806087.30 151.4565 59.9964 32.0000 1.9930 1.9938 418.3524 418.5720 0.0330 -1.0000 -1.0000 0125894 1579806087.40 151.4565 59.9964 32.0000 1.9935 1.9943 418.2895 418.5104 0.0331 -1.0000 -1.0000 0125957 1579806087.50 151.4565 59.9964 32.0000 1.9930 1.9938 418.2476 418.4678 0.0331 -1.0000 -1.0000 0126019 1579806087.60 151.4565 59.9964 32.0000 1.9927 1.9935 418.1808 418.4019 0.0332 -1.0000 -1.0000 0126097 1579806087.70 151.5451 59.9964 32.0000 1.9924 1.9933 418.2286 418.4493 0.0331 -1.0000 -1.0000 0126331 1579806087.80 151.5451 59.9964 32.0000 1.9921 1.9929 418.3622 418.5822 0.0330 -1.0000 -1.0000 0126394 1579806087.90 151.5451 59.9964 32.0000 1.9931 1.9940 418.3183 418.5390 0.0331 -1.0000 -1.0000 0126456 1579806088.00 151.5451 59.9964 32.0000 1.9932 1.9941 418.1429 418.3620 0.0330 -1.0000 -1.0000 0126535 1579806088.10 151.5451 59.9964 32.0000 1.9926 1.9935 418.0673 418.2880 0.0331 -1.0000 -1.0000 0126597 1579806088.20 151.5417 59.9964 32.0000 1.9922 1.9931 418.1865 418.4063 0.0330 -1.0000 -1.0000 0127081 1579806088.30 151.5417 59.9964 32.0000 1.9924 1.9932 418.1514 418.3713 0.0329 -1.0000 -1.0000 0127160 1579806088.40 151.5417 59.9964 32.0000 1.9932 1.9940 418.1403 418.3595 0.0329 -1.0000 -1.0000 0127222 1579806088.50 151.5417 59.9964 32.0000 1.9934 1.9943 418.1371 418.3565 0.0329 -1.0000 -1.0000 0127285 1579806088.60 151.5417 59.9964 32.0000 1.9920 1.9929 418.2514 418.4717 0.0330 -1.0000 -1.0000 0127347 1579806088.70 151.5417 59.9964 32.0000 1.9921 1.9929 418.3144 418.5344 0.0330 -1.0000 -1.0000 0127410 1579806088.80 151.5417 59.9964 32.0000 1.9923 1.9932 418.2391 418.4596 0.0331 -1.0000 -1.0000 0127472 1579806088.90 151.5417 59.9964 32.0000 1.9932 1.9941 418.0703 418.2911 0.0331 -1.0000 -1.0000 0127550 1579806089.00 151.5417 59.9964 32.0000 1.9933 1.9941 418.1194 418.3404 0.0332 -1.0000 -1.0000 0127613 1579806089.10 151.5417 59.9964 32.0000 1.9926 1.9935 418.3205 418.5416 0.0332 -1.0000 -1.0000 0127675 1579806089.20 151.5417 59.9964 32.0000 1.9920 1.9928 418.2917 418.5123 0.0330 -1.0000 -1.0000 0127754 1579806089.30 151.5417 59.9964 32.0000 1.9918 1.9927 418.3233 418.5432 0.0330 -1.0000 -1.0000 0127816 1579806089.40 151.4196 59.9964 32.0000 1.9926 1.9934 418.1879 418.4072 0.0330 -1.0000 -1.0000 0127878 1579806089.50 151.4196 59.9964 32.0000 1.9925 1.9934 418.2471 418.4676 0.0330 -1.0000 -1.0000 0127941 1579806089.60 151.4196 59.9964 32.0000 1.9924 1.9932 418.3205 418.5392 0.0327 -1.0000 -1.0000 0128004 1579806089.70 151.5171 59.9964 32.0000 1.9923 1.9932 418.3697 418.5897 0.0330 -1.0000 -1.0000 0128113 1579806089.80 151.5259 59.9964 32.0000 1.9934 1.9943 418.1743 418.3941 0.0330 -1.0000 -1.0000 0128175 1579806089.90 151.4660 59.9972 32.0000 1.9932 1.9940 418.0619 418.2824 0.0331 -1.0000 -1.0000 0128238 1579806090.00 151.4637 59.9973 32.0000 1.9929 1.9938 418.1390 418.3573 0.0328 -1.0000 -1.0000 0128316 1579806090.10 151.4637 59.9973 32.0000 1.9928 1.9936 418.2601 418.4791 0.0329 -1.0000 -1.0000 0128378 1579806090.20 151.4637 59.9973 32.0000 1.9925 1.9934 418.2101 418.4298 0.0330 -1.0000 -1.0000 0129285 1579806090.30 151.4637 59.9973 32.0000 1.9931 1.9939 418.0624 418.2819 0.0330 -1.0000 -1.0000 0129363 1579806090.40 151.4637 59.9973 32.0000 1.9925 1.9934 418.0300 418.2497 0.0330 -1.0000 -1.0000 0129425 1579806090.50 151.4637 59.9973 32.0000 1.9924 1.9933 418.1761 418.3959 0.0330 -1.0000 -1.0000 0129488 1579806090.60 151.4637 59.9973 32.0000 1.9931 1.9940 418.2195 418.4390 0.0330 -1.0000 -1.0000 0129550 1579806090.70 151.4637 59.9973 32.0000 1.9937 1.9946 418.0990 418.3195 0.0331 -1.0000 -1.0000 0129628 1579806090.80 151.4637 59.9973 32.0000 1.9934 1.9943 418.0775 418.2978 0.0331 -1.0000 -1.0000 0129691 1579806090.90 151.4637 59.9973 32.0000 1.9926 1.9934 418.2801 418.4993 0.0329 -1.0000 -1.0000 0129754 1579806091.00 151.4637 59.9973 32.0000 1.9926 1.9935 418.3318 418.5516 0.0330 -1.0000 -1.0000 0129816 1579806091.10 151.4695 59.9973 32.0000 1.9926 1.9934 418.2958 418.5157 0.0329 -1.0000 -1.0000 0129879 1579806091.20 151.4712 59.9973 32.0000 1.9933 1.9942 418.1621 418.3824 0.0330 -1.0000 -1.0000 0129957 1579806091.30 151.4712 59.9973 32.0000 1.9945 1.9954 418.1137 418.3335 0.0330 -1.0000 -1.0000 0130019 1579806091.40 151.4712 59.9973 32.0000 1.9925 1.9934 418.2148 418.4346 0.0329 -1.0000 -1.0000 0130097 1579806091.50 151.4712 59.9973 32.0000 1.9919 1.9928 418.3115 418.5304 0.0329 -1.0000 -1.0000 0130160 1579806091.60 151.4712 59.9973 32.0000 1.9924 1.9933 418.2722 418.4918 0.0329 -1.0000 -1.0000 0130222 1579806091.70 151.5778 59.9973 32.0000 1.9929 1.9938 418.1350 418.3542 0.0329 -1.0000 -1.0000 0130300 1579806091.80 151.5778 59.9973 32.0000 1.9926 1.9935 418.1801 418.4008 0.0331 -1.0000 -1.0000 0130363 1579806091.90 151.5778 59.9973 32.0000 1.9917 1.9926 418.2644 418.4845 0.0329 -1.0000 -1.0000 0130425 1579806092.00 151.5778 59.9973 32.0000 1.9926 1.9934 418.3431 418.5621 0.0329 -1.0000 -1.0000 0130488 1579806092.10 151.5097 59.9973 32.0000 1.9932 1.9941 418.1754 418.3946 0.0329 -1.0000 -1.0000 0130550 1579806092.20 151.5097 59.9973 32.0000 1.9935 1.9943 418.0534 418.2732 0.0330 -1.0000 -1.0000 0130628 1579806092.30 151.5097 59.9973 32.0000 1.9933 1.9942 418.0202 418.2408 0.0331 -1.0000 -1.0000 0130863 1579806092.40 151.5097 59.9973 32.0000 1.9920 1.9929 418.1181 418.3380 0.0330 -1.0000 -1.0000 0130925 1579806092.50 151.5097 59.9973 32.0000 1.9915 1.9923 418.2372 418.4575 0.0330 -1.0000 -1.0000 0130988 1579806092.60 151.5097 59.9973 32.0000 1.9916 1.9925 418.2159 418.4363 0.0331 -1.0000 -1.0000 0131066 1579806092.70 151.4877 59.9973 32.0000 1.9927 1.9936 418.1115 418.3316 0.0330 -1.0000 -1.0000 0131128 1579806092.80 151.4487 59.9973 32.0000 1.9928 1.9936 418.1996 418.4187 0.0328 -1.0000 -1.0000 0131613 1579806092.90 151.4487 59.9973 32.0000 1.9921 1.9930 418.3622 418.5815 0.0329 -1.0000 -1.0000 0131675 1579806093.00 151.4487 59.9973 32.0000 1.9925 1.9934 418.3278 418.5475 0.0329 -1.0000 -1.0000 0131738 1579806093.10 151.4487 59.9973 32.0000 1.9933 1.9942 418.1108 418.3297 0.0328 -1.0000 -1.0000 0131800 1579806093.20 151.4487 59.9973 32.0000 1.9923 1.9931 418.0593 418.2788 0.0330 -1.0000 -1.0000 0131894 1579806093.30 151.4487 59.9973 32.0000 1.9926 1.9934 418.2609 418.4814 0.0331 -1.0000 -1.0000 0132160 1579806093.40 151.4487 59.9973 32.0000 1.9927 1.9936 418.3707 418.5906 0.0330 -1.0000 -1.0000 0132222 1579806093.50 151.4487 59.9973 32.0000 1.9924 1.9933 418.3869 418.6072 0.0331 -1.0000 -1.0000 0132285 1579806093.60 151.4487 59.9973 32.0000 1.9926 1.9935 418.2837 418.5036 0.0330 -1.0000 -1.0000 0132347 1579806093.70 151.4487 59.9973 32.0000 1.9931 1.9940 418.1483 418.3681 0.0330 -1.0000 -1.0000 0132425 1579806093.80 151.4487 59.9973 32.0000 1.9934 1.9943 418.1356 418.3546 0.0329 -1.0000 -1.0000 0132613 1579806093.90 151.4601 59.9973 32.0000 1.9930 1.9938 418.1736 418.3939 0.0330 -1.0000 -1.0000 0132660 1579806094.00 151.4608 59.9973 32.0000 1.9919 1.9928 418.3257 418.5459 0.0331 -1.0000 -1.0000 0132738 1579806094.10 151.4608 59.9973 32.0000 1.9920 1.9929 418.2431 418.4628 0.0329 -1.0000 -1.0000 0132800 1579806094.20 151.4991 59.9973 32.0000 1.9929 1.9938 418.2112 418.4298 0.0329 -1.0000 -1.0000 0132863 1579806094.30 151.5271 59.9973 32.0000 1.9926 1.9934 418.1067 418.3262 0.0329 -1.0000 -1.0000 0132941 1579806094.40 151.5324 59.9973 32.0000 1.9923 1.9931 418.1675 418.3859 0.0328 -1.0000 -1.0000 0133003 1579806094.50 151.5617 59.9973 32.0000 1.9921 1.9930 418.3359 418.5548 0.0329 -1.0000 -1.0000 0133066 1579806094.60 151.5617 59.9973 32.0000 1.9924 1.9932 418.3204 418.5398 0.0328 -1.0000 -1.0000 0133144 1579806094.70 151.5617 59.9973 32.0000 1.9930 1.9939 418.1040 418.3228 0.0328 -1.0000 -1.0000 0133206 1579806094.80 151.5617 59.9973 32.0000 1.9932 1.9940 418.0830 418.3019 0.0329 -1.0000 -1.0000 0133269 1579806094.90 151.5617 59.9973 32.0000 1.9926 1.9935 418.0482 418.2673 0.0328 -1.0000 -1.0000 0133331 1579806095.00 151.4481 59.9977 32.0000 1.9924 1.9933 418.1855 418.4041 0.0328 -1.0000 -1.0000 0133394 1579806095.10 151.4481 59.9977 32.0000 1.9933 1.9941 418.2385 418.4581 0.0330 -1.0000 -1.0000 0133456 1579806095.20 151.4481 59.9977 32.0000 1.9930 1.9938 418.1087 418.3283 0.0329 -1.0000 -1.0000 0133535 1579806095.30 151.4481 59.9977 32.0000 1.9932 1.9940 418.1574 418.3772 0.0329 -1.0000 -1.0000 0133597 1579806095.40 151.4481 59.9977 32.0000 1.9923 1.9932 418.1759 418.3953 0.0330 -1.0000 -1.0000 0134128 1579806095.50 151.4502 59.9977 32.0000 1.9924 1.9933 418.2225 418.4414 0.0328 -1.0000 -1.0000 0134191 1579806095.60 151.4627 59.9977 32.0000 1.9921 1.9929 418.3878 418.6074 0.0329 -1.0000 -1.0000 0134254 1579806095.70 151.4627 59.9977 32.0000 1.9927 1.9936 418.2124 418.4324 0.0330 -1.0000 -1.0000 0134331 1579806095.80 151.4627 59.9977 32.0000 1.9930 1.9939 418.0368 418.2575 0.0331 -1.0000 -1.0000 0134394 1579806095.90 151.4627 59.9977 32.0000 1.9930 1.9938 418.1716 418.3892 0.0327 -1.0000 -1.0000 0134456 1579806096.00 151.4627 59.9977 32.0000 1.9919 1.9927 418.2867 418.5063 0.0330 -1.0000 -1.0000 0134535 1579806096.10 151.4627 59.9977 32.0000 1.9921 1.9930 418.3074 418.5270 0.0330 -1.0000 -1.0000 0134597 1579806096.20 151.4627 59.9977 32.0000 1.9924 1.9933 418.0930 418.3126 0.0329 -1.0000 -1.0000 0134660 1579806096.30 151.4627 59.9977 32.0000 1.9932 1.9941 418.0806 418.2999 0.0330 -1.0000 -1.0000 0134722 1579806096.40 151.4627 59.9977 32.0000 1.9935 1.9943 418.1854 418.4060 0.0331 -1.0000 -1.0000 0134847 1579806096.50 151.4627 59.9977 32.0000 1.9924 1.9933 418.2569 418.4773 0.0330 -1.0000 -1.0000 0134910 1579806096.60 151.5712 59.9977 32.0000 1.9918 1.9927 418.2321 418.4518 0.0329 -1.0000 -1.0000 0134988 1579806096.70 151.4063 59.9977 32.0000 1.9927 1.9936 418.0995 418.3184 0.0329 -1.0000 -1.0000 0135050 1579806096.80 151.4383 59.9977 32.0000 1.9925 1.9934 418.0147 418.2343 0.0330 -1.0000 -1.0000 0135113 1579806096.90 151.4383 59.9977 32.0000 1.9919 1.9927 418.2299 418.4494 0.0329 -1.0000 -1.0000 0135410 1579806097.00 151.4383 59.9977 32.0000 1.9921 1.9929 418.3196 418.5389 0.0329 -1.0000 -1.0000 0135472 1579806097.10 151.4383 59.9977 32.0000 1.9921 1.9929 418.3301 418.5498 0.0330 -1.0000 -1.0000 0135535 1579806097.20 151.4383 59.9977 32.0000 1.9921 1.9930 418.0664 418.2851 0.0328 -1.0000 -1.0000 0135597 1579806097.30 151.4383 59.9977 32.0000 1.9928 1.9936 418.1399 418.3592 0.0330 -1.0000 -1.0000 0135660 1579806097.40 151.4383 59.9977 32.0000 1.9922 1.9930 418.3308 418.5505 0.0329 -1.0000 -1.0000 0135956 1579806097.50 151.4383 59.9977 32.0000 1.9930 1.9939 418.2107 418.4292 0.0328 -1.0000 -1.0000 0136019 1579806097.60 151.4383 59.9977 32.0000 1.9930 1.9938 418.1101 418.3290 0.0329 -1.0000 -1.0000 0136081 1579806097.70 151.4383 59.9977 32.0000 1.9924 1.9933 418.1347 418.3539 0.0329 -1.0000 -1.0000 0136144 1579806097.80 151.4133 59.9977 32.0000 1.9915 1.9924 418.2952 418.5150 0.0331 -1.0000 -1.0000 0136206 1579806097.90 151.4133 59.9977 32.0000 1.9916 1.9925 418.2234 418.4431 0.0330 -1.0000 -1.0000 0136644 1579806098.00 151.4133 59.9977 32.0000 1.9921 1.9929 418.3424 418.5621 0.0329 -1.0000 -1.0000 0136722 1579806098.10 151.4133 59.9977 32.0000 1.9930 1.9938 418.1701 418.3891 0.0329 -1.0000 -1.0000 0136785 1579806098.20 151.4133 59.9977 32.0000 1.9930 1.9938 418.1249 418.3441 0.0328 -1.0000 -1.0000 0136847 1579806098.30 151.5091 59.9977 32.0000 1.9928 1.9937 418.1960 418.4145 0.0329 -1.0000 -1.0000 0136925 1579806098.40 151.5300 59.9977 32.0000 1.9920 1.9929 418.2250 418.4445 0.0329 -1.0000 -1.0000 0137113 1579806098.50 151.5300 59.9977 32.0000 1.9922 1.9931 418.3529 418.5732 0.0331 -1.0000 -1.0000 0137175 1579806098.60 151.5300 59.9977 32.0000 1.9940 1.9948 418.1363 418.3563 0.0330 -1.0000 -1.0000 0137253 1579806098.70 151.5300 59.9977 32.0000 1.9940 1.9948 418.0964 418.3162 0.0330 -1.0000 -1.0000 0137316 1579806098.80 151.5300 59.9977 32.0000 1.9924 1.9933 418.2666 418.4853 0.0328 -1.0000 -1.0000 0137378 1579806098.90 151.5300 59.9977 32.0000 1.9915 1.9923 418.3297 418.5496 0.0329 -1.0000 -1.0000 0137628 1579806099.00 151.5300 59.9977 32.0000 1.9932 1.9941 418.2716 418.4909 0.0329 -1.0000 -1.0000 0137691 1579806099.10 151.5300 59.9977 32.0000 1.9931 1.9940 418.0013 418.2202 0.0329 -1.0000 -1.0000 0137754 1579806099.20 151.5300 59.9977 32.0000 1.9924 1.9932 418.1925 418.4120 0.0329 -1.0000 -1.0000 0137816 1579806099.30 151.4782 59.9977 32.0000 1.9922 1.9930 418.2985 418.5172 0.0328 -1.0000 -1.0000 0137878 1579806099.40 151.4782 59.9977 32.0000 1.9922 1.9930 418.3641 418.5827 0.0328 -1.0000 -1.0000 0137956 1579806099.50 151.4782 59.9977 32.0000 1.9921 1.9930 418.2209 418.4398 0.0328 -1.0000 -1.0000 0138144 1579806099.60 151.4771 59.9977 32.0000 1.9938 1.9947 418.1761 418.3948 0.0328 -1.0000 -1.0000 0138206 1579806099.70 151.4759 59.9977 32.0000 1.9935 1.9944 418.2396 418.4583 0.0329 -1.0000 -1.0000 0138285 1579806099.80 151.4759 59.9977 32.0000 1.9921 1.9929 418.3910 418.6105 0.0329 -1.0000 -1.0000 0138347 1579806099.90 151.4759 59.9977 32.0000 1.9927 1.9935 418.3068 418.5259 0.0329 -1.0000 -1.0000 0138410 1579806100.00 151.4776 59.9973 32.0000 1.9926 1.9935 418.1744 418.3919 0.0327 -1.0000 -1.0000 0139050 1579806100.10 151.4776 59.9973 32.0000 1.9935 1.9944 418.1855 418.4040 0.0328 -1.0000 -1.0000 0139128 1579806100.20 151.4776 59.9973 32.0000 1.9933 1.9941 418.1381 418.3581 0.0330 -1.0000 -1.0000 0139175 1579806100.30 151.4776 59.9973 32.0000 1.9921 1.9930 418.4005 418.6193 0.0329 -1.0000 -1.0000 0139253 1579806100.40 151.4776 59.9973 32.0000 1.9921 1.9930 418.3153 418.5363 0.0332 -1.0000 -1.0000 0139316 1579806100.50 151.4776 59.9973 32.0000 1.9932 1.9940 418.2775 418.4968 0.0329 -1.0000 -1.0000 0139378 1579806100.60 151.4776 59.9973 32.0000 1.9933 1.9942 418.1631 418.3825 0.0329 -1.0000 -1.0000 0139456 1579806100.70 151.4776 59.9973 32.0000 1.9919 1.9927 418.2489 418.4675 0.0328 -1.0000 -1.0000 0139519 1579806100.80 151.4776 59.9973 32.0000 1.9922 1.9930 418.3372 418.5561 0.0329 -1.0000 -1.0000 0139582 1579806100.90 151.5073 59.9973 32.0000 1.9921 1.9930 418.3594 418.5786 0.0328 -1.0000 -1.0000 0139644 1579806101.00 151.5073 59.9973 32.0000 1.9931 1.9940 418.1338 418.3527 0.0329 -1.0000 -1.0000 0140144 1579806101.10 151.5073 59.9973 32.0000 1.9934 1.9942 418.1338 418.3524 0.0328 -1.0000 -1.0000 0140206 1579806101.20 151.5073 59.9973 32.0000 1.9932 1.9940 418.1843 418.4028 0.0328 -1.0000 -1.0000 0140269 1579806101.30 151.4313 59.9973 32.0000 1.9922 1.9930 418.2399 418.4583 0.0328 -1.0000 -1.0000 0140331 1579806101.40 151.4254 59.9973 32.0000 1.9925 1.9933 418.2448 418.4627 0.0327 -1.0000 -1.0000 0140410 1579806101.50 151.4254 59.9973 32.0000 1.9925 1.9934 418.1110 418.3286 0.0326 -1.0000 -1.0000 0140472 1579806101.60 151.4254 59.9973 32.0000 1.9931 1.9940 418.1030 418.3209 0.0327 -1.0000 -1.0000 0140535 1579806101.70 151.4253 59.9973 32.0000 1.9934 1.9943 418.0389 418.2575 0.0328 -1.0000 -1.0000 0140613 1579806101.80 151.4214 59.9973 32.0000 1.9925 1.9933 418.3323 418.5513 0.0328 -1.0000 -1.0000 0140675 1579806101.90 151.4214 59.9973 32.0000 1.9929 1.9938 418.2695 418.4881 0.0328 -1.0000 -1.0000 0140738 1579806102.00 151.4214 59.9973 32.0000 1.9933 1.9941 418.0633 418.2820 0.0328 -1.0000 -1.0000 0140800 1579806102.10 151.4214 59.9973 32.0000 1.9923 1.9932 418.1271 418.3460 0.0328 -1.0000 -1.0000 0140878 1579806102.20 151.4214 59.9973 32.0000 1.9924 1.9933 418.2424 418.4609 0.0327 -1.0000 -1.0000 0140941 1579806102.30 151.4214 59.9973 32.0000 1.9918 1.9927 418.3627 418.5812 0.0328 -1.0000 -1.0000 0141003 1579806102.40 151.4205 59.9973 32.0000 1.9911 1.9920 418.2164 418.4349 0.0328 -1.0000 -1.0000 0141066 1579806102.50 151.4205 59.9973 32.0000 1.9925 1.9933 418.0451 418.2641 0.0329 -1.0000 -1.0000 0141128 1579806102.60 151.4205 59.9973 32.0000 1.9927 1.9936 418.1338 418.3534 0.0329 -1.0000 -1.0000 0141206 1579806102.70 151.4205 59.9973 32.0000 1.9924 1.9932 418.1937 418.4128 0.0330 -1.0000 -1.0000 0141269 1579806102.80 151.4205 59.9973 32.0000 1.9917 1.9925 418.2992 418.5177 0.0326 -1.0000 -1.0000 0141363 1579806102.90 151.4205 59.9973 32.0000 1.9927 1.9935 418.0943 418.3134 0.0329 -1.0000 -1.0000 0141441 1579806103.00 151.4205 59.9973 32.0000 1.9923 1.9932 418.0891 418.3079 0.0329 -1.0000 -1.0000 0141503 1579806103.10 151.4205 59.9973 32.0000 1.9923 1.9932 418.1064 418.3245 0.0327 -1.0000 -1.0000 0141894 1579806103.20 151.4205 59.9973 32.0000 1.9922 1.9931 418.1376 418.3558 0.0327 -1.0000 -1.0000 0141972 1579806103.30 151.4205 59.9973 32.0000 1.9918 1.9927 418.3179 418.5360 0.0328 -1.0000 -1.0000 0142035 1579806103.40 151.4205 59.9973 32.0000 1.9934 1.9943 418.1544 418.3731 0.0328 -1.0000 -1.0000 0142097 1579806103.50 151.4205 59.9973 32.0000 1.9930 1.9939 418.0311 418.2498 0.0327 -1.0000 -1.0000 0142160 1579806103.60 151.3902 59.9973 32.0000 1.9924 1.9933 418.1120 418.3298 0.0328 -1.0000 -1.0000 0142597 1579806103.70 151.3902 59.9973 32.0000 1.9924 1.9933 418.1731 418.3926 0.0329 -1.0000 -1.0000 0142675 1579806103.80 151.3902 59.9973 32.0000 1.9920 1.9928 418.3355 418.5542 0.0328 -1.0000 -1.0000 0142738 1579806103.90 151.3902 59.9973 32.0000 1.9925 1.9934 418.3333 418.5521 0.0328 -1.0000 -1.0000 0142800 1579806104.00 151.3902 59.9973 32.0000 1.9921 1.9930 418.1577 418.3757 0.0327 -1.0000 -1.0000 0142878 1579806104.10 151.3902 59.9973 32.0000 1.9921 1.9929 418.1145 418.3349 0.0330 -1.0000 -1.0000 0142925 1579806104.20 151.4644 59.9973 32.0000 1.9924 1.9932 418.3052 418.5232 0.0327 -1.0000 -1.0000 0142988 1579806104.30 151.5139 59.9973 32.0000 1.9932 1.9941 418.3407 418.5588 0.0327 -1.0000 -1.0000 0143066 1579806104.40 151.5139 59.9973 32.0000 1.9932 1.9941 418.2485 418.4666 0.0327 -1.0000 -1.0000 0143128 1579806104.50 151.5139 59.9973 32.0000 1.9927 1.9936 418.1565 418.3754 0.0329 -1.0000 -1.0000 0143191 1579806104.60 151.5139 59.9973 32.0000 1.9933 1.9942 418.1194 418.3373 0.0327 -1.0000 -1.0000 0143628 1579806104.70 151.5139 59.9973 32.0000 1.9922 1.9930 418.2457 418.4646 0.0328 -1.0000 -1.0000 0143691 1579806104.80 151.4823 59.9968 32.0000 1.9921 1.9930 418.2831 418.5010 0.0326 -1.0000 -1.0000 0143754 1579806104.90 151.4823 59.9968 32.0000 1.9931 1.9939 418.2035 418.4214 0.0328 -1.0000 -1.0000 0143832 1579806105.00 151.4823 59.9968 32.0000 1.9923 1.9932 418.0939 418.3133 0.0329 -1.0000 -1.0000 0143894 1579806105.10 151.4823 59.9968 32.0000 1.9925 1.9934 418.1919 418.4106 0.0328 -1.0000 -1.0000 0143956 1579806105.20 151.4823 59.9968 32.0000 1.9924 1.9933 418.3549 418.5743 0.0329 -1.0000 -1.0000 0144035 1579806105.30 151.4395 59.9968 32.0000 1.9931 1.9940 418.1951 418.4135 0.0328 -1.0000 -1.0000 0144097 1579806105.40 151.3960 59.9968 32.0000 1.9925 1.9933 418.0935 418.3118 0.0327 -1.0000 -1.0000 0144175 1579806105.50 151.3960 59.9968 32.0000 1.9919 1.9928 418.2429 418.4601 0.0326 -1.0000 -1.0000 0144238 1579806105.60 151.3960 59.9968 32.0000 1.9918 1.9926 418.2833 418.5017 0.0328 -1.0000 -1.0000 0144363 1579806105.70 151.3960 59.9968 32.0000 1.9916 1.9925 418.1344 418.3541 0.0330 -1.0000 -1.0000 0144425 1579806105.80 151.3960 59.9968 32.0000 1.9929 1.9938 418.1514 418.3699 0.0328 -1.0000 -1.0000 0144488 1579806105.90 151.3960 59.9968 32.0000 1.9935 1.9943 418.0615 418.2793 0.0327 -1.0000 -1.0000 0144550 1579806106.00 151.5184 59.9968 32.0000 1.9923 1.9932 418.1669 418.3850 0.0327 -1.0000 -1.0000 0144628 1579806106.10 151.5184 59.9968 32.0000 1.9916 1.9924 418.2753 418.4938 0.0328 -1.0000 -1.0000 0144863 1579806106.20 151.5184 59.9968 32.0000 1.9916 1.9925 418.1696 418.3876 0.0327 -1.0000 -1.0000 0144925 1579806106.30 151.5184 59.9968 32.0000 1.9927 1.9936 418.1389 418.3567 0.0327 -1.0000 -1.0000 0144988 1579806106.40 151.5184 59.9968 32.0000 1.9925 1.9933 418.2324 418.4504 0.0327 -1.0000 -1.0000 0145050 1579806106.50 151.5184 59.9968 32.0000 1.9923 1.9931 418.2940 418.5118 0.0327 -1.0000 -1.0000 0145113 1579806106.60 151.5184 59.9968 32.0000 1.9927 1.9936 418.2164 418.4344 0.0327 -1.0000 -1.0000 0145191 1579806106.70 151.5184 59.9968 32.0000 1.9924 1.9933 418.1597 418.3780 0.0328 -1.0000 -1.0000 0145363 1579806106.80 151.5184 59.9968 32.0000 1.9932 1.9941 418.1391 418.3583 0.0329 -1.0000 -1.0000 0145425 1579806106.90 151.5184 59.9968 32.0000 1.9917 1.9925 418.1627 418.3807 0.0327 -1.0000 -1.0000 0145503 1579806107.00 151.5184 59.9968 32.0000 1.9923 1.9932 418.2456 418.4643 0.0328 -1.0000 -1.0000 0145566 1579806107.10 151.4598 59.9968 32.0000 1.9929 1.9937 418.1520 418.3709 0.0328 -1.0000 -1.0000 0145628 1579806107.20 151.4176 59.9968 32.0000 1.9932 1.9940 418.1037 418.3221 0.0328 -1.0000 -1.0000 0146363 1579806107.30 151.4176 59.9968 32.0000 1.9928 1.9936 418.1165 418.3357 0.0329 -1.0000 -1.0000 0146472 1579806107.40 151.4176 59.9968 32.0000 1.9921 1.9929 418.2851 418.5036 0.0328 -1.0000 -1.0000 0146550 1579806107.50 151.4176 59.9968 32.0000 1.9932 1.9940 418.1773 418.3957 0.0327 -1.0000 -1.0000 0146613 1579806107.60 151.4176 59.9968 32.0000 1.9932 1.9940 418.0388 418.2566 0.0327 -1.0000 -1.0000 0146675 1579806107.70 151.4644 59.9968 32.0000 1.9923 1.9932 418.1599 418.3788 0.0329 -1.0000 -1.0000 0146753 1579806107.80 151.5283 59.9968 32.0000 1.9923 1.9932 418.3278 418.5467 0.0328 -1.0000 -1.0000 0146816 1579806107.90 151.5283 59.9968 32.0000 1.9926 1.9935 418.2185 418.4372 0.0328 -1.0000 -1.0000 0146878 1579806108.00 151.5283 59.9968 32.0000 1.9932 1.9941 418.2113 418.4295 0.0328 -1.0000 -1.0000 0146956 1579806108.10 151.5283 59.9968 32.0000 1.9929 1.9938 418.0623 418.2815 0.0329 -1.0000 -1.0000 0147019 1579806108.20 151.5283 59.9968 32.0000 1.9928 1.9936 418.1071 418.3255 0.0328 -1.0000 -1.0000 0147597 1579806108.30 151.4927 59.9968 32.0000 1.9928 1.9937 418.3413 418.5595 0.0328 -1.0000 -1.0000 0147675 1579806108.40 151.4927 59.9968 32.0000 1.9915 1.9923 418.2719 418.4907 0.0328 -1.0000 -1.0000 0147738 1579806108.50 151.4927 59.9968 32.0000 1.9926 1.9935 418.0941 418.3119 0.0327 -1.0000 -1.0000 0147800 1579806108.60 151.4927 59.9968 32.0000 1.9928 1.9936 418.0316 418.2499 0.0328 -1.0000 -1.0000 0147863 1579806108.70 151.4927 59.9968 32.0000 1.9923 1.9932 418.2343 418.4522 0.0326 -1.0000 -1.0000 0147925 1579806108.80 151.4655 59.9968 32.0000 1.9928 1.9937 418.3549 418.5734 0.0328 -1.0000 -1.0000 0147988 1579806108.90 151.4603 59.9968 32.0000 1.9931 1.9939 418.2556 418.4746 0.0328 -1.0000 -1.0000 0148066 1579806109.00 151.4603 59.9968 32.0000 1.9932 1.9941 418.1325 418.3505 0.0327 -1.0000 -1.0000 0148128 1579806109.10 151.4603 59.9968 32.0000 1.9933 1.9942 418.0392 418.2578 0.0328 -1.0000 -1.0000 0148191 1579806109.20 151.4603 59.9968 32.0000 1.9925 1.9933 418.1231 418.3419 0.0328 -1.0000 -1.0000 0148269 1579806109.30 151.4603 59.9968 32.0000 1.9920 1.9929 418.2836 418.5019 0.0327 -1.0000 -1.0000 0148331 1579806109.40 151.4603 59.9968 32.0000 1.9928 1.9936 418.3704 418.5894 0.0329 -1.0000 -1.0000 0148394 1579806109.50 151.5242 59.9968 32.0000 1.9935 1.9944 418.1937 418.4126 0.0328 -1.0000 -1.0000 0148456 1579806109.60 151.5242 59.9968 32.0000 1.9923 1.9931 418.1357 418.3541 0.0328 -1.0000 -1.0000 0148519 1579806109.70 151.5242 59.9968 32.0000 1.9919 1.9927 418.2482 418.4670 0.0328 -1.0000 -1.0000 0148597 1579806109.80 151.5242 59.9968 32.0000 1.9930 1.9939 418.2736 418.4921 0.0328 -1.0000 -1.0000 0148660 1579806109.90 151.5242 59.9968 32.0000 1.9932 1.9941 418.1541 418.3723 0.0327 -1.0000 -1.0000 0148722 1579806110.00 151.5328 59.9977 32.0000 1.9931 1.9940 418.0995 418.3170 0.0327 -1.0000 -1.0000 0148800 1579806110.10 151.5328 59.9977 32.0000 1.9929 1.9938 418.2881 418.5069 0.0328 -1.0000 -1.0000 0148863 1579806110.20 151.5328 59.9977 32.0000 1.9914 1.9923 418.2861 418.5046 0.0328 -1.0000 -1.0000 0148925 1579806110.30 151.5328 59.9977 32.0000 1.9926 1.9934 418.3319 418.5501 0.0327 -1.0000 -1.0000 0149113 1579806110.40 151.5328 59.9977 32.0000 1.9931 1.9940 418.1049 418.3233 0.0328 -1.0000 -1.0000 0149175 1579806110.50 151.5328 59.9977 32.0000 1.9933 1.9942 418.1035 418.3219 0.0327 -1.0000 -1.0000 0149238 1579806110.60 151.5328 59.9977 32.0000 1.9930 1.9939 418.1591 418.3771 0.0328 -1.0000 -1.0000 0149300 1579806110.70 151.4909 59.9977 32.0000 1.9928 1.9937 418.1867 418.4056 0.0328 -1.0000 -1.0000 0149363 1579806110.80 151.4827 59.9977 32.0000 1.9932 1.9940 418.1955 418.4139 0.0328 -1.0000 -1.0000 0149597 1579806110.90 151.4827 59.9977 32.0000 1.9938 1.9946 418.0256 418.2456 0.0329 -1.0000 -1.0000 0149675 1579806111.00 151.4827 59.9977 32.0000 1.9930 1.9938 418.1130 418.3308 0.0327 -1.0000 -1.0000 0149738 1579806111.10 151.4827 59.9977 32.0000 1.9923 1.9931 418.3460 418.5634 0.0325 -1.0000 -1.0000 0149800 1579806111.20 151.4827 59.9977 32.0000 1.9927 1.9936 418.2153 418.4337 0.0328 -1.0000 -1.0000 0149878 1579806111.30 151.4677 59.9977 32.0000 1.9924 1.9933 418.2040 418.4220 0.0327 -1.0000 -1.0000 0150113 1579806111.40 151.4677 59.9977 32.0000 1.9936 1.9944 418.0892 418.3075 0.0328 -1.0000 -1.0000 0150191 1579806111.50 151.4677 59.9977 32.0000 1.9935 1.9943 418.1234 418.3424 0.0328 -1.0000 -1.0000 0150254 1579806111.60 151.4677 59.9977 32.0000 1.9923 1.9931 418.3165 418.5344 0.0327 -1.0000 -1.0000 0150316 1579806111.70 151.4677 59.9977 32.0000 1.9927 1.9936 418.4180 418.6350 0.0325 -1.0000 -1.0000 0150378 1579806111.80 151.5064 59.9977 32.0000 1.9925 1.9934 418.2916 418.5093 0.0327 -1.0000 -1.0000 0150613 1579806111.90 151.5788 59.9977 32.0000 1.9922 1.9931 418.1277 418.3456 0.0327 -1.0000 -1.0000 0150675 1579806112.00 151.5788 59.9977 32.0000 1.9920 1.9929 418.2193 418.4380 0.0328 -1.0000 -1.0000 0150753 1579806112.10 151.5788 59.9977 32.0000 1.9920 1.9929 418.3122 418.5311 0.0328 -1.0000 -1.0000 0150816 1579806112.20 151.5788 59.9977 32.0000 1.9932 1.9940 418.2154 418.4342 0.0328 -1.0000 -1.0000 0150878 1579806112.30 151.5788 59.9977 32.0000 1.9932 1.9940 418.1412 418.3599 0.0328 -1.0000 -1.0000 0150956 1579806112.40 151.5493 59.9977 32.0000 1.9927 1.9936 418.1437 418.3618 0.0327 -1.0000 -1.0000 0151019 1579806112.50 151.5493 59.9977 32.0000 1.9918 1.9926 418.1791 418.3967 0.0327 -1.0000 -1.0000 0151081 1579806112.60 151.5493 59.9977 32.0000 1.9921 1.9929 418.2712 418.4892 0.0327 -1.0000 -1.0000 0151160 1579806112.70 151.5493 59.9977 32.0000 1.9924 1.9932 418.1949 418.4127 0.0326 -1.0000 -1.0000 0151222 1579806112.80 151.5493 59.9977 32.0000 1.9935 1.9943 418.1262 418.3438 0.0328 -1.0000 -1.0000 0151394 1579806112.90 151.5045 59.9977 32.0000 1.9936 1.9944 418.1071 418.3259 0.0329 -1.0000 -1.0000 0151472 1579806113.00 151.4933 59.9977 32.0000 1.9924 1.9932 418.3719 418.5911 0.0329 -1.0000 -1.0000 0151535 1579806113.10 151.4933 59.9977 32.0000 1.9924 1.9933 418.2196 418.4384 0.0328 -1.0000 -1.0000 0151597 1579806113.20 151.4933 59.9977 32.0000 1.9930 1.9938 418.1150 418.3338 0.0328 -1.0000 -1.0000 0151660 1579806113.30 151.4933 59.9977 32.0000 1.9927 1.9935 418.1577 418.3752 0.0327 -1.0000 -1.0000 0151925 1579806113.40 151.4933 59.9977 32.0000 1.9920 1.9928 418.3693 418.5876 0.0327 -1.0000 -1.0000 0151988 1579806113.50 151.4588 59.9977 32.0000 1.9922 1.9930 418.3004 418.5186 0.0328 -1.0000 -1.0000 0152050 1579806113.60 151.4588 59.9977 32.0000 1.9921 1.9929 418.2677 418.4862 0.0328 -1.0000 -1.0000 0152113 1579806113.70 151.4588 59.9977 32.0000 1.9935 1.9943 418.1744 418.3923 0.0327 -1.0000 -1.0000 0152191 1579806113.80 151.4588 59.9977 32.0000 1.9936 1.9945 417.9944 418.2117 0.0326 -1.0000 -1.0000 0152628 1579806113.90 151.4588 59.9977 32.0000 1.9935 1.9943 418.1682 418.3861 0.0327 -1.0000 -1.0000 0152691 1579806114.00 151.4588 59.9977 32.0000 1.9927 1.9936 418.1629 418.3809 0.0327 -1.0000 -1.0000 0152769 1579806114.10 151.5047 59.9977 32.0000 1.9922 1.9931 418.1044 418.3231 0.0328 -1.0000 -1.0000 0152863 1579806114.20 151.5047 59.9977 32.0000 1.9928 1.9937 418.0076 418.2253 0.0327 -1.0000 -1.0000 0152925 1579806114.30 151.5047 59.9977 32.0000 1.9928 1.9937 418.0254 418.2438 0.0328 -1.0000 -1.0000 0153144 1579806114.40 151.5047 59.9977 32.0000 1.9925 1.9934 418.2825 418.5014 0.0328 -1.0000 -1.0000 0153206 1579806114.50 151.5047 59.9977 32.0000 1.9925 1.9934 418.2832 418.5020 0.0328 -1.0000 -1.0000 0153269 1579806114.60 151.4924 59.9975 32.0000 1.9932 1.9941 418.1485 418.3669 0.0327 -1.0000 -1.0000 0153332 1579806114.70 151.4520 59.9969 32.0000 1.9933 1.9942 418.0656 418.2838 0.0327 -1.0000 -1.0000 0153394 1579806114.80 151.4520 59.9969 32.0000 1.9926 1.9935 418.2167 418.4345 0.0327 -1.0000 -1.0000 0153456 1579806114.90 151.4520 59.9969 32.0000 1.9923 1.9931 418.3409 418.5586 0.0326 -1.0000 -1.0000 0153660 1579806115.00 151.4520 59.9969 32.0000 1.9925 1.9933 418.3681 418.5866 0.0328 -1.0000 -1.0000 0153722 1579806115.10 151.4520 59.9969 32.0000 1.9927 1.9936 418.1277 418.3462 0.0328 -1.0000 -1.0000 0153785 1579806115.20 151.4989 59.9969 32.0000 1.9934 1.9943 418.0765 418.2944 0.0327 -1.0000 -1.0000 0153863 1579806115.30 151.4989 59.9969 32.0000 1.9926 1.9935 418.3915 418.6102 0.0329 -1.0000 -1.0000 0153925 1579806115.40 151.4989 59.9969 32.0000 1.9925 1.9934 418.2775 418.4961 0.0328 -1.0000 -1.0000 0154144 1579806115.50 151.4989 59.9969 32.0000 1.9936 1.9945 418.1986 418.4171 0.0329 -1.0000 -1.0000 0154206 1579806115.60 151.4989 59.9969 32.0000 1.9930 1.9939 418.1639 418.3821 0.0326 -1.0000 -1.0000 0154269 1579806115.70 151.5088 59.9969 32.0000 1.9927 1.9935 418.2466 418.4655 0.0328 -1.0000 -1.0000 0154331 1579806115.80 151.5095 59.9969 32.0000 1.9917 1.9926 418.3134 418.5311 0.0327 -1.0000 -1.0000 0154394 1579806115.90 151.5095 59.9969 32.0000 1.9926 1.9934 418.3391 418.5577 0.0328 -1.0000 -1.0000 0154628 1579806116.00 151.5095 59.9969 32.0000 1.9934 1.9943 418.1060 418.3246 0.0328 -1.0000 -1.0000 0154706 1579806116.10 151.5095 59.9969 32.0000 1.9936 1.9944 418.0997 418.3176 0.0327 -1.0000 -1.0000 0154769 1579806116.20 151.5095 59.9969 32.0000 1.9931 1.9940 418.1636 418.3821 0.0328 -1.0000 -1.0000 0154831 1579806116.30 151.5095 59.9969 32.0000 1.9926 1.9935 418.1467 418.3643 0.0327 -1.0000 -1.0000 0154894 1579806116.40 151.5283 59.9969 32.0000 1.9919 1.9927 418.3101 418.5278 0.0326 -1.0000 -1.0000 0155144 1579806116.50 151.5774 59.9969 32.0000 1.9922 1.9931 418.2435 418.4622 0.0329 -1.0000 -1.0000 0155206 1579806116.60 151.5774 59.9969 32.0000 1.9935 1.9944 418.1217 418.3400 0.0327 -1.0000 -1.0000 0155285 1579806116.70 151.5774 59.9969 32.0000 1.9931 1.9940 418.1725 418.3907 0.0328 -1.0000 -1.0000 0155347 1579806116.80 151.5774 59.9969 32.0000 1.9925 1.9933 418.2217 418.4400 0.0327 -1.0000 -1.0000 0155410 1579806116.90 151.5774 59.9969 32.0000 1.9927 1.9936 418.2716 418.4895 0.0327 -1.0000 -1.0000 0156003 1579806117.00 151.5270 59.9969 32.0000 1.9925 1.9934 418.3401 418.5579 0.0327 -1.0000 -1.0000 0156066 1579806117.10 151.5270 59.9969 32.0000 1.9933 1.9941 418.1659 418.3839 0.0327 -1.0000 -1.0000 0156128 1579806117.20 151.5270 59.9969 32.0000 1.9918 1.9927 418.1564 418.3734 0.0326 -1.0000 -1.0000 0156206 1579806117.30 151.5270 59.9969 32.0000 1.9920 1.9929 418.3474 418.5645 0.0326 -1.0000 -1.0000 0156269 1579806117.40 151.5270 59.9969 32.0000 1.9921 1.9929 418.2868 418.5058 0.0328 -1.0000 -1.0000 0156347 1579806117.50 151.4809 59.9969 32.0000 1.9936 1.9944 418.1644 418.3826 0.0327 -1.0000 -1.0000 0156410 1579806117.60 151.4581 59.9969 32.0000 1.9926 1.9935 418.1160 418.3342 0.0329 -1.0000 -1.0000 0156472 1579806117.70 151.4581 59.9969 32.0000 1.9929 1.9938 418.3129 418.5311 0.0327 -1.0000 -1.0000 0156535 1579806117.80 151.4581 59.9969 32.0000 1.9938 1.9947 418.2192 418.4370 0.0327 -1.0000 -1.0000 0156613 1579806117.90 151.4581 59.9969 32.0000 1.9930 1.9938 418.1282 418.3467 0.0327 -1.0000 -1.0000 0156675 1579806118.00 151.4581 59.9969 32.0000 1.9931 1.9940 418.1270 418.3445 0.0326 -1.0000 -1.0000 0156753 1579806118.10 151.4903 59.9969 32.0000 1.9926 1.9934 418.1773 418.3949 0.0326 -1.0000 -1.0000 0156816 1579806118.20 151.4903 59.9969 32.0000 1.9928 1.9937 418.3082 418.5262 0.0327 -1.0000 -1.0000 0156878 1579806118.30 151.4903 59.9969 32.0000 1.9920 1.9929 418.3334 418.5514 0.0328 -1.0000 -1.0000 0156956 1579806118.40 151.4903 59.9969 32.0000 1.9924 1.9933 418.2526 418.4727 0.0330 -1.0000 -1.0000 0157019 1579806118.50 151.4903 59.9969 32.0000 1.9935 1.9944 418.1367 418.3549 0.0327 -1.0000 -1.0000 0157347 1579806118.60 151.4903 59.9969 32.0000 1.9924 1.9933 418.2790 418.4969 0.0327 -1.0000 -1.0000 0157410 1579806118.70 151.5173 59.9969 32.0000 1.9918 1.9927 418.3703 418.5888 0.0327 -1.0000 -1.0000 0157472 1579806118.80 151.5173 59.9969 32.0000 1.9925 1.9933 418.4293 418.6478 0.0328 -1.0000 -1.0000 0157550 1579806118.90 151.5173 59.9969 32.0000 1.9930 1.9939 418.3047 418.5237 0.0328 -1.0000 -1.0000 0157628 1579806119.00 151.5173 59.9969 32.0000 1.9932 1.9941 418.1830 418.4017 0.0328 -1.0000 -1.0000 0157691 1579806119.10 151.5173 59.9969 32.0000 1.9927 1.9936 418.2119 418.4304 0.0328 -1.0000 -1.0000 0157753 1579806119.20 151.4263 59.9969 32.0000 1.9917 1.9926 418.3778 418.5959 0.0328 -1.0000 -1.0000 0157832 1579806119.30 151.4170 59.9969 32.0000 1.9916 1.9925 418.3576 418.5770 0.0328 -1.0000 -1.0000 0157878 1579806119.40 151.4170 59.9969 32.0000 1.9928 1.9937 418.2475 418.4670 0.0330 -1.0000 -1.0000 0157956 1579806119.50 151.4170 59.9969 32.0000 1.9932 1.9941 418.1850 418.4039 0.0328 -1.0000 -1.0000 0158144 1579806119.60 151.4170 59.9969 32.0000 1.9928 1.9936 418.1224 418.3396 0.0326 -1.0000 -1.0000 0158206 1579806119.70 151.4203 59.9970 32.0000 1.9918 1.9927 418.3592 418.5776 0.0328 -1.0000 -1.0000 0158269 1579806119.80 151.4600 59.9979 32.0000 1.9918 1.9926 418.3785 418.5975 0.0328 -1.0000 -1.0000 0158331 1579806119.90 151.4600 59.9979 32.0000 1.9933 1.9941 418.2169 418.4350 0.0327 -1.0000 -1.0000 0158394 1579806120.00 151.4600 59.9979 32.0000 1.9938 1.9947 418.1726 418.3908 0.0328 -1.0000 -1.0000 0159722 1579806120.10 151.4600 59.9979 32.0000 1.9926 1.9935 418.2306 418.4480 0.0326 -1.0000 -1.0000 0159785 1579806120.20 151.4600 59.9979 32.0000 1.9924 1.9933 418.3939 418.6120 0.0327 -1.0000 -1.0000 0159847 1579806120.30 151.4600 59.9979 32.0000 1.9929 1.9938 418.2962 418.5146 0.0328 -1.0000 -1.0000 0159972 1579806120.40 151.4731 59.9979 32.0000 1.9937 1.9945 418.2410 418.4593 0.0327 -1.0000 -1.0000 0200019 1579806120.50 151.5982 59.9979 32.0000 1.9931 1.9939 418.0888 418.3062 0.0326 -1.0000 -1.0000 0200097 1579806120.60 151.5982 59.9979 32.0000 1.9932 1.9941 418.1601 418.3782 0.0328 -1.0000 -1.0000 0200160 1579806120.70 151.5982 59.9979 32.0000 1.9930 1.9938 418.4163 418.6351 0.0328 -1.0000 -1.0000 0200238 1579806120.80 151.5982 59.9979 32.0000 1.9921 1.9930 418.3294 418.5473 0.0327 -1.0000 -1.0000 0200300 1579806120.90 151.5982 59.9979 32.0000 1.9934 1.9942 418.1298 418.3477 0.0327 -1.0000 -1.0000 0200378 1579806121.00 151.5134 59.9979 32.0000 1.9922 1.9931 418.1151 418.3330 0.0327 -1.0000 -1.0000 0200441 1579806121.10 151.5134 59.9979 32.0000 1.9927 1.9936 418.1690 418.3873 0.0328 -1.0000 -1.0000 0200503 1579806121.20 151.5134 59.9979 32.0000 1.9920 1.9929 418.3367 418.5560 0.0329 -1.0000 -1.0000 0200566 1579806121.30 151.5134 59.9979 32.0000 1.9924 1.9932 418.3620 418.5805 0.0328 -1.0000 -1.0000 0200644 1579806121.40 151.5134 59.9979 32.0000 1.9933 1.9942 418.1749 418.3926 0.0326 -1.0000 -1.0000 0200706 1579806121.50 151.5134 59.9979 32.0000 1.9933 1.9942 418.0706 418.2884 0.0327 -1.0000 -1.0000 0200769 1579806121.60 151.5134 59.9979 32.0000 1.9924 1.9933 418.2956 418.5139 0.0328 -1.0000 -1.0000 0200831 1579806121.70 151.4853 59.9979 32.0000 1.9929 1.9938 418.2953 418.5149 0.0330 -1.0000 -1.0000 0200910 1579806121.80 151.4853 59.9979 32.0000 1.9932 1.9941 418.0807 418.2996 0.0328 -1.0000 -1.0000 0200972 1579806121.90 151.4853 59.9979 32.0000 1.9932 1.9941 418.1822 418.4010 0.0328 -1.0000 -1.0000 0201035 1579806122.00 151.4853 59.9979 32.0000 1.9929 1.9938 418.3285 418.5476 0.0328 -1.0000 -1.0000 0201113 1579806122.10 151.4853 59.9979 32.0000 1.9924 1.9933 418.4807 418.6992 0.0328 -1.0000 -1.0000 0201175 1579806122.20 151.4853 59.9979 32.0000 1.9932 1.9941 418.2501 418.4686 0.0328 -1.0000 -1.0000 0201238 1579806122.30 151.4853 59.9979 32.0000 1.9937 1.9946 418.2219 418.4402 0.0327 -1.0000 -1.0000 0201316 1579806122.40 151.4853 59.9979 32.0000 1.9933 1.9941 418.1696 418.3875 0.0327 -1.0000 -1.0000 0201378 1579806122.50 151.4853 59.9979 32.0000 1.9929 1.9938 418.2428 418.4609 0.0328 -1.0000 -1.0000 0201441 1579806122.60 151.4853 59.9979 32.0000 1.9922 1.9930 418.3688 418.5877 0.0328 -1.0000 -1.0000 0201503 1579806122.70 151.4853 59.9979 32.0000 1.9930 1.9939 418.2246 418.4431 0.0328 -1.0000 -1.0000 0201566 1579806122.80 151.5394 59.9979 32.0000 1.9942 1.9951 418.0503 418.2683 0.0328 -1.0000 -1.0000 0201628 1579806122.90 151.5394 59.9979 32.0000 1.9934 1.9943 418.1466 418.3652 0.0327 -1.0000 -1.0000 0201706 1579806123.00 151.5394 59.9979 32.0000 1.9920 1.9928 418.2840 418.5025 0.0328 -1.0000 -1.0000 0201769 1579806123.10 151.5394 59.9979 32.0000 1.9925 1.9933 418.2052 418.4229 0.0326 -1.0000 -1.0000 0201831 1579806123.20 151.5394 59.9979 32.0000 1.9929 1.9937 418.1950 418.4128 0.0327 -1.0000 -1.0000 0201910 1579806123.30 151.4875 59.9979 32.0000 1.9941 1.9949 418.1244 418.3434 0.0329 -1.0000 -1.0000 0201972 1579806123.40 151.4875 59.9979 32.0000 1.9925 1.9934 418.2247 418.4439 0.0329 -1.0000 -1.0000 0202050 1579806123.50 151.4875 59.9979 32.0000 1.9926 1.9935 418.3106 418.5290 0.0327 -1.0000 -1.0000 0202113 1579806123.60 151.4875 59.9979 32.0000 1.9929 1.9938 418.3378 418.5559 0.0327 -1.0000 -1.0000 0202175 1579806123.70 151.4875 59.9979 32.0000 1.9925 1.9933 418.3363 418.5545 0.0327 -1.0000 -1.0000 0202238 1579806123.80 151.4875 59.9979 32.0000 1.9948 1.9957 418.1995 418.4179 0.0328 -1.0000 -1.0000 0202300 1579806123.90 151.4875 59.9979 32.0000 1.9930 1.9939 418.2411 418.4599 0.0328 -1.0000 -1.0000 0202363 1579806124.00 151.4875 59.9979 32.0000 1.9926 1.9935 418.2641 418.4833 0.0329 -1.0000 -1.0000 0202441 1579806124.10 151.4875 59.9979 32.0000 1.9920 1.9928 418.3290 418.5472 0.0327 -1.0000 -1.0000 0202503 1579806124.20 151.4875 59.9979 32.0000 1.9934 1.9942 418.0887 418.3069 0.0328 -1.0000 -1.0000 0202910 1579806124.30 151.4875 59.9979 32.0000 1.9936 1.9944 418.1533 418.3723 0.0328 -1.0000 -1.0000 0202988 1579806124.40 151.4350 59.9979 32.0000 1.9929 1.9938 418.2024 418.4202 0.0327 -1.0000 -1.0000 0203050 1579806124.50 151.4350 59.9979 32.0000 1.9931 1.9940 418.3931 418.6111 0.0327 -1.0000 -1.0000 0203113 1579806124.60 151.4350 59.9979 32.0000 1.9929 1.9937 418.3371 418.5551 0.0326 -1.0000 -1.0000 0203191 1579806124.70 151.4350 59.9979 32.0000 1.9937 1.9945 418.1672 418.3845 0.0326 -1.0000 -1.0000 0203253 1579806124.80 151.4350 59.9979 32.0000 1.9939 1.9948 418.1164 418.3334 0.0326 -1.0000 -1.0000 0203316 1579806124.90 151.4681 59.9979 32.0000 1.9935 1.9944 418.1819 418.4006 0.0328 -1.0000 -1.0000 0203378 1579806125.00 151.4710 59.9979 32.0000 1.9923 1.9931 418.3820 418.6001 0.0327 -1.0000 -1.0000 0203441 1579806125.10 151.4710 59.9979 32.0000 1.9919 1.9927 418.3926 418.6121 0.0329 -1.0000 -1.0000 0203503 1579806125.20 151.4710 59.9979 32.0000 1.9928 1.9936 418.2795 418.4980 0.0329 -1.0000 -1.0000 0203644 1579806125.30 151.4710 59.9979 32.0000 1.9931 1.9939 418.2162 418.4349 0.0328 -1.0000 -1.0000 0203706 1579806125.40 151.4980 59.9978 32.0000 1.9920 1.9928 418.3665 418.5836 0.0325 -1.0000 -1.0000 0203785 1579806125.50 151.5447 59.9977 32.0000 1.9922 1.9931 418.3105 418.5275 0.0325 -1.0000 -1.0000 0203847 1579806125.60 151.5423 59.9977 32.0000 1.9925 1.9934 418.2515 418.4694 0.0328 -1.0000 -1.0000 0203910 1579806125.70 151.5423 59.9977 32.0000 1.9934 1.9942 418.1034 418.3213 0.0327 -1.0000 -1.0000 0204144 1579806125.80 151.5423 59.9977 32.0000 1.9940 1.9949 418.1499 418.3676 0.0327 -1.0000 -1.0000 0204206 1579806125.90 151.5423 59.9977 32.0000 1.9926 1.9935 418.2104 418.4289 0.0328 -1.0000 -1.0000 0204269 1579806126.00 151.4711 59.9977 32.0000 1.9924 1.9932 418.2902 418.5072 0.0325 -1.0000 -1.0000 0204347 1579806126.10 151.4711 59.9977 32.0000 1.9935 1.9944 418.2062 418.4233 0.0326 -1.0000 -1.0000 0204410 1579806126.20 151.4711 59.9977 32.0000 1.9935 1.9944 418.1017 418.3190 0.0326 -1.0000 -1.0000 0204644 1579806126.30 151.4711 59.9977 32.0000 1.9935 1.9943 418.1603 418.3788 0.0327 -1.0000 -1.0000 0204722 1579806126.40 151.4711 59.9977 32.0000 1.9934 1.9942 418.2160 418.4343 0.0328 -1.0000 -1.0000 0204785 1579806126.50 151.4825 59.9977 32.0000 1.9930 1.9938 418.3586 418.5768 0.0326 -1.0000 -1.0000 0204847 1579806126.60 151.4871 59.9977 32.0000 1.9929 1.9938 418.2214 418.4390 0.0327 -1.0000 -1.0000 0204910 1579806126.70 151.4871 59.9977 32.0000 1.9930 1.9939 418.1365 418.3541 0.0327 -1.0000 -1.0000 0205675 1579806126.80 151.4871 59.9977 32.0000 1.9937 1.9946 418.1797 418.3966 0.0325 -1.0000 -1.0000 0205738 1579806126.90 151.4871 59.9977 32.0000 1.9936 1.9944 418.2750 418.4924 0.0327 -1.0000 -1.0000 0205816 1579806127.00 151.4871 59.9977 32.0000 1.9931 1.9939 418.3239 418.5414 0.0325 -1.0000 -1.0000 0205879 1579806127.10 151.4871 59.9977 32.0000 1.9928 1.9937 418.2129 418.4310 0.0328 -1.0000 -1.0000 0205941 1579806127.20 151.4871 59.9977 32.0000 1.9935 1.9944 418.1293 418.3469 0.0327 -1.0000 -1.0000 0206019 1579806127.30 151.4871 59.9977 32.0000 1.9930 1.9939 418.0926 418.3109 0.0327 -1.0000 -1.0000 0206082 1579806127.40 151.4871 59.9977 32.0000 1.9930 1.9938 418.0696 418.2862 0.0325 -1.0000 -1.0000 0206160 1579806127.50 151.4871 59.9977 32.0000 1.9925 1.9934 418.2660 418.4829 0.0326 -1.0000 -1.0000 0206222 1579806127.60 151.4871 59.9977 32.0000 1.9931 1.9939 418.2335 418.4510 0.0327 -1.0000 -1.0000 0206285 1579806127.70 151.4745 59.9977 32.0000 1.9937 1.9945 418.1898 418.4079 0.0327 -1.0000 -1.0000 0206347 1579806127.80 151.4745 59.9977 32.0000 1.9936 1.9944 418.1070 418.3235 0.0326 -1.0000 -1.0000 0206410 1579806127.90 151.4745 59.9977 32.0000 1.9923 1.9932 418.2057 418.4236 0.0327 -1.0000 -1.0000 0206472 1579806128.00 151.4745 59.9977 32.0000 1.9919 1.9928 418.3315 418.5481 0.0325 -1.0000 -1.0000 0206550 1579806128.10 151.4745 59.9977 32.0000 1.9926 1.9934 418.2318 418.4490 0.0326 -1.0000 -1.0000 0206613 1579806128.20 151.5116 59.9977 32.0000 1.9930 1.9939 418.2817 418.4990 0.0326 -1.0000 -1.0000 0206675 1579806128.30 151.5151 59.9977 32.0000 1.9938 1.9947 418.0984 418.3167 0.0328 -1.0000 -1.0000 0207425 1579806128.40 151.5151 59.9977 32.0000 1.9921 1.9930 418.0935 418.3113 0.0327 -1.0000 -1.0000 0207488 1579806128.50 151.5151 59.9977 32.0000 1.9919 1.9928 418.2862 418.5037 0.0326 -1.0000 -1.0000 0207566 1579806128.60 151.5151 59.9977 32.0000 1.9926 1.9934 418.3319 418.5510 0.0328 -1.0000 -1.0000 0207628 1579806128.70 151.5151 59.9977 32.0000 1.9932 1.9941 418.1101 418.3276 0.0326 -1.0000 -1.0000 0207691 1579806128.80 151.5151 59.9977 32.0000 1.9933 1.9941 418.1420 418.3592 0.0326 -1.0000 -1.0000 0207753 1579806128.90 151.5151 59.9977 32.0000 1.9926 1.9935 418.0494 418.2667 0.0326 -1.0000 -1.0000 0207832 1579806129.00 151.4830 59.9977 32.0000 1.9922 1.9931 418.3734 418.5903 0.0326 -1.0000 -1.0000 0207894 1579806129.10 151.4630 59.9977 32.0000 1.9928 1.9937 418.2121 418.4297 0.0326 -1.0000 -1.0000 0207956 1579806129.20 151.4630 59.9977 32.0000 1.9933 1.9942 418.1416 418.3600 0.0327 -1.0000 -1.0000 0208019 1579806129.30 151.4630 59.9977 32.0000 1.9936 1.9945 418.0982 418.3156 0.0327 -1.0000 -1.0000 0208097 1579806129.40 151.4630 59.9977 32.0000 1.9930 1.9939 418.0616 418.2793 0.0326 -1.0000 -1.0000 0208160 1579806129.50 151.4630 59.9977 32.0000 1.9923 1.9931 418.1825 418.4000 0.0327 -1.0000 -1.0000 0208222 1579806129.60 151.4953 59.9977 32.0000 1.9928 1.9937 418.3444 418.5627 0.0327 -1.0000 -1.0000 0208285 1579806129.70 151.5493 59.9977 32.0000 1.9922 1.9930 418.2917 418.5093 0.0326 -1.0000 -1.0000 0208363 1579806129.80 151.5493 59.9977 32.0000 1.9931 1.9939 417.9939 418.2118 0.0327 -1.0000 -1.0000 0208425 1579806129.90 151.5419 59.9976 32.0000 1.9929 1.9937 418.0176 418.2357 0.0327 -1.0000 -1.0000 0208488 1579806130.00 151.5103 59.9975 32.0000 1.9922 1.9930 418.2294 418.4461 0.0325 -1.0000 -1.0000 0208550 1579806130.10 151.5103 59.9975 32.0000 1.9918 1.9926 418.2717 418.4894 0.0326 -1.0000 -1.0000 0208613 1579806130.20 151.5103 59.9975 32.0000 1.9930 1.9938 418.2258 418.4436 0.0327 -1.0000 -1.0000 0208675 1579806130.30 151.5103 59.9975 32.0000 1.9935 1.9944 418.0700 418.2888 0.0328 -1.0000 -1.0000 0208753 1579806130.40 151.5103 59.9975 32.0000 1.9927 1.9936 418.0536 418.2715 0.0327 -1.0000 -1.0000 0208816 1579806130.50 151.5103 59.9975 32.0000 1.9938 1.9946 418.0864 418.3041 0.0327 -1.0000 -1.0000 0208878 1579806130.60 151.5103 59.9975 32.0000 1.9924 1.9932 418.2629 418.4801 0.0326 -1.0000 -1.0000 0208956 1579806130.70 151.5103 59.9975 32.0000 1.9928 1.9936 418.2393 418.4562 0.0326 -1.0000 -1.0000 0209019 1579806130.80 151.5103 59.9975 32.0000 1.9927 1.9935 418.1487 418.3652 0.0325 -1.0000 -1.0000 0209441 1579806130.90 151.5103 59.9975 32.0000 1.9931 1.9940 418.0610 418.2785 0.0326 -1.0000 -1.0000 0209519 1579806131.00 151.5103 59.9975 32.0000 1.9934 1.9942 418.0687 418.2857 0.0326 -1.0000 -1.0000 0209582 1579806131.10 151.5103 59.9975 32.0000 1.9925 1.9934 418.2042 418.4212 0.0326 -1.0000 -1.0000 0209800 1579806131.20 151.5103 59.9975 32.0000 1.9921 1.9929 418.3053 418.5241 0.0328 -1.0000 -1.0000 0209879 1579806131.30 151.4296 59.9975 32.0000 1.9935 1.9944 418.2018 418.4202 0.0327 -1.0000 -1.0000 0209941 1579806131.40 151.4296 59.9975 32.0000 1.9937 1.9945 418.1299 418.3472 0.0326 -1.0000 -1.0000 0210019 1579806131.50 151.4296 59.9975 32.0000 1.9938 1.9946 418.0967 418.3143 0.0327 -1.0000 -1.0000 0210082 1579806131.60 151.4296 59.9975 32.0000 1.9934 1.9943 418.2485 418.4661 0.0326 -1.0000 -1.0000 0210144 1579806131.70 151.4296 59.9975 32.0000 1.9923 1.9932 418.4112 418.6284 0.0326 -1.0000 -1.0000 0210222 1579806131.80 151.5467 59.9975 32.0000 1.9924 1.9933 418.2860 418.5035 0.0326 -1.0000 -1.0000 0210394 1579806131.90 151.5467 59.9975 32.0000 1.9931 1.9940 418.1638 418.3815 0.0327 -1.0000 -1.0000 0210456 1579806132.00 151.5467 59.9975 32.0000 1.9928 1.9936 418.1458 418.3631 0.0326 -1.0000 -1.0000 0210535 1579806132.10 151.5467 59.9975 32.0000 1.9923 1.9932 418.2835 418.5014 0.0326 -1.0000 -1.0000 0210597 1579806132.20 151.5467 59.9975 32.0000 1.9924 1.9933 418.2580 418.4755 0.0327 -1.0000 -1.0000 0210644 1579806132.30 151.5714 59.9975 32.0000 1.9933 1.9942 418.1987 418.4162 0.0326 -1.0000 -1.0000 0210894 1579806132.40 151.5714 59.9975 32.0000 1.9933 1.9942 418.0651 418.2820 0.0326 -1.0000 -1.0000 0210956 1579806132.50 151.5714 59.9975 32.0000 1.9932 1.9941 418.0305 418.2476 0.0326 -1.0000 -1.0000 0211019 1579806132.60 151.5714 59.9975 32.0000 1.9927 1.9935 418.2156 418.4329 0.0326 -1.0000 -1.0000 0211081 1579806132.70 151.5605 59.9975 32.0000 1.9933 1.9942 418.2840 418.5018 0.0327 -1.0000 -1.0000 0211144 1579806132.80 151.5400 59.9975 32.0000 1.9928 1.9936 418.2386 418.4559 0.0326 -1.0000 -1.0000 0211378 1579806132.90 151.5400 59.9975 32.0000 1.9934 1.9942 418.0859 418.3044 0.0327 -1.0000 -1.0000 0211441 1579806133.00 151.5400 59.9975 32.0000 1.9937 1.9945 418.1817 418.3992 0.0326 -1.0000 -1.0000 0211503 1579806133.10 151.5400 59.9975 32.0000 1.9939 1.9948 418.2961 418.5140 0.0327 -1.0000 -1.0000 0211566 1579806133.20 151.5400 59.9975 32.0000 1.9936 1.9945 418.2150 418.4318 0.0325 -1.0000 -1.0000 0211644 1579806133.30 151.5190 59.9975 32.0000 1.9935 1.9943 418.0923 418.3097 0.0326 -1.0000 -1.0000 0211706 1579806133.40 151.4724 59.9975 32.0000 1.9932 1.9941 418.1005 418.3171 0.0325 -1.0000 -1.0000 0211894 1579806133.50 151.4724 59.9975 32.0000 1.9927 1.9936 418.2770 418.4950 0.0328 -1.0000 -1.0000 0211956 1579806133.60 151.4724 59.9975 32.0000 1.9926 1.9934 418.3418 418.5592 0.0326 -1.0000 -1.0000 0212019 1579806133.70 151.4724 59.9975 32.0000 1.9938 1.9947 418.2084 418.4259 0.0326 -1.0000 -1.0000 0212097 1579806133.80 151.4724 59.9975 32.0000 1.9933 1.9942 418.1246 418.3421 0.0327 -1.0000 -1.0000 0212160 1579806133.90 151.5109 59.9975 32.0000 1.9929 1.9938 418.1486 418.3661 0.0326 -1.0000 -1.0000 0212363 1579806134.00 151.5193 59.9975 32.0000 1.9928 1.9936 418.1819 418.3988 0.0326 -1.0000 -1.0000 0212441 1579806134.10 151.5193 59.9975 32.0000 1.9920 1.9929 418.2747 418.4919 0.0326 -1.0000 -1.0000 0212519 1579806134.20 151.5193 59.9975 32.0000 1.9924 1.9932 418.2993 418.5170 0.0327 -1.0000 -1.0000 0212581 1579806134.30 151.5193 59.9975 32.0000 1.9927 1.9936 418.0857 418.3041 0.0328 -1.0000 -1.0000 0212644 1579806134.40 151.5193 59.9975 32.0000 1.9928 1.9936 418.2593 418.4770 0.0327 -1.0000 -1.0000 0212894 1579806134.50 151.4958 59.9975 32.0000 1.9927 1.9936 418.2860 418.5036 0.0326 -1.0000 -1.0000 0212956 1579806134.60 151.4958 59.9975 32.0000 1.9922 1.9930 418.1159 418.3334 0.0327 -1.0000 -1.0000 0213035 1579806134.70 151.4958 59.9975 32.0000 1.9924 1.9933 418.1203 418.3393 0.0329 -1.0000 -1.0000 0213097 1579806134.80 151.4958 59.9975 32.0000 1.9927 1.9935 418.0603 418.2788 0.0327 -1.0000 -1.0000 0213160 1579806134.90 151.4958 59.9975 32.0000 1.9925 1.9934 418.1958 418.4139 0.0328 -1.0000 -1.0000 0213644 1579806135.00 151.4247 59.9974 32.0000 1.9922 1.9930 418.2816 418.4983 0.0326 -1.0000 -1.0000 0213706 1579806135.10 151.4247 59.9974 32.0000 1.9933 1.9942 418.2972 418.5157 0.0328 -1.0000 -1.0000 0213769 1579806135.20 151.4247 59.9974 32.0000 1.9930 1.9938 418.1647 418.3826 0.0327 -1.0000 -1.0000 0213847 1579806135.30 151.4247 59.9974 32.0000 1.9936 1.9945 418.0748 418.2920 0.0326 -1.0000 -1.0000 0213910 1579806135.40 151.4247 59.9974 32.0000 1.9928 1.9936 418.3178 418.5356 0.0327 -1.0000 -1.0000 0214113 1579806135.50 151.5326 59.9974 32.0000 1.9927 1.9936 418.2259 418.4453 0.0330 -1.0000 -1.0000 0214175 1579806135.60 151.5699 59.9974 32.0000 1.9936 1.9944 418.0887 418.3068 0.0327 -1.0000 -1.0000 0214238 1579806135.70 151.5699 59.9974 32.0000 1.9928 1.9937 418.1106 418.3292 0.0328 -1.0000 -1.0000 0214316 1579806135.80 151.5699 59.9974 32.0000 1.9919 1.9928 418.2955 418.5139 0.0328 -1.0000 -1.0000 0214378 1579806135.90 151.5699 59.9974 32.0000 1.9927 1.9935 418.3418 418.5592 0.0326 -1.0000 -1.0000 0214613 1579806136.00 151.5699 59.9974 32.0000 1.9928 1.9936 418.2794 418.4970 0.0327 -1.0000 -1.0000 0214675 1579806136.10 151.5683 59.9974 32.0000 1.9940 1.9949 418.1688 418.3864 0.0326 -1.0000 -1.0000 0214738 1579806136.20 151.5683 59.9974 32.0000 1.9927 1.9936 418.1800 418.3987 0.0328 -1.0000 -1.0000 0214800 1579806136.30 151.5683 59.9974 32.0000 1.9922 1.9930 418.2808 418.4985 0.0326 -1.0000 -1.0000 0214878 1579806136.40 151.5683 59.9974 32.0000 1.9919 1.9928 418.3130 418.5304 0.0326 -1.0000 -1.0000 0214941 1579806136.50 151.5683 59.9974 32.0000 1.9926 1.9935 418.1429 418.3607 0.0327 -1.0000 -1.0000 0215003 1579806136.60 151.5401 59.9974 32.0000 1.9938 1.9947 418.0619 418.2805 0.0328 -1.0000 -1.0000 0215081 1579806136.70 151.5385 59.9974 32.0000 1.9933 1.9941 418.0602 418.2784 0.0328 -1.0000 -1.0000 0215144 1579806136.80 151.5385 59.9974 32.0000 1.9925 1.9933 418.3276 418.5449 0.0326 -1.0000 -1.0000 0215206 1579806136.90 151.5385 59.9974 32.0000 1.9925 1.9933 418.2508 418.4682 0.0326 -1.0000 -1.0000 0215269 1579806137.00 151.5385 59.9974 32.0000 1.9930 1.9938 418.0727 418.2907 0.0327 -1.0000 -1.0000 0215331 1579806137.10 151.5272 59.9974 32.0000 1.9933 1.9942 418.1792 418.3965 0.0327 -1.0000 -1.0000 0215394 1579806137.20 151.4992 59.9974 32.0000 1.9936 1.9944 418.2083 418.4268 0.0328 -1.0000 -1.0000 0215472 1579806137.30 151.4992 59.9974 32.0000 1.9931 1.9939 418.3194 418.5370 0.0326 -1.0000 -1.0000 0215535 1579806137.40 151.4992 59.9974 32.0000 1.9924 1.9932 418.4084 418.6266 0.0327 -1.0000 -1.0000 0215613 1579806137.50 151.4992 59.9974 32.0000 1.9933 1.9941 418.3431 418.5608 0.0326 -1.0000 -1.0000 0216191 1579806137.60 151.4992 59.9974 32.0000 1.9939 1.9948 418.1704 418.3888 0.0328 -1.0000 -1.0000 0216253 1579806137.70 151.5868 59.9974 32.0000 1.9937 1.9946 418.0855 418.3019 0.0325 -1.0000 -1.0000 0216331 1579806137.80 151.5868 59.9974 32.0000 1.9933 1.9942 418.2254 418.4429 0.0327 -1.0000 -1.0000 0216394 1579806137.90 151.5868 59.9974 32.0000 1.9929 1.9938 418.4309 418.6492 0.0327 -1.0000 -1.0000 0216456 1579806138.00 151.5868 59.9974 32.0000 1.9937 1.9946 418.2724 418.4906 0.0328 -1.0000 -1.0000 0216535 1579806138.10 151.5868 59.9974 32.0000 1.9937 1.9945 418.1352 418.3532 0.0327 -1.0000 -1.0000 0216597 1579806138.20 151.5699 59.9974 32.0000 1.9932 1.9940 418.1788 418.3968 0.0327 -1.0000 -1.0000 0216660 1579806138.30 151.5656 59.9974 32.0000 1.9928 1.9936 418.2021 418.4190 0.0325 -1.0000 -1.0000 0216738 1579806138.40 151.5656 59.9974 32.0000 1.9922 1.9931 418.3513 418.5691 0.0327 -1.0000 -1.0000 0216800 1579806138.50 151.5656 59.9974 32.0000 1.9921 1.9929 418.3246 418.5426 0.0327 -1.0000 -1.0000 0216863 1579806138.60 151.5656 59.9974 32.0000 1.9926 1.9935 418.2574 418.4755 0.0327 -1.0000 -1.0000 0216925 1579806138.70 151.5623 59.9974 32.0000 1.9932 1.9940 418.2328 418.4515 0.0328 -1.0000 -1.0000 0216988 1579806138.80 151.5105 59.9974 32.0000 1.9920 1.9928 418.2926 418.5100 0.0326 -1.0000 -1.0000 0217050 1579806138.90 151.5105 59.9974 32.0000 1.9913 1.9922 418.3452 418.5620 0.0326 -1.0000 -1.0000 0217128 1579806139.00 151.5105 59.9974 32.0000 1.9923 1.9931 418.2484 418.4664 0.0328 -1.0000 -1.0000 0217675 1579806139.10 151.5105 59.9974 32.0000 1.9936 1.9944 418.0966 418.3142 0.0327 -1.0000 -1.0000 0217738 1579806139.20 151.5105 59.9974 32.0000 1.9933 1.9942 418.1751 418.3926 0.0326 -1.0000 -1.0000 0217800 1579806139.30 151.4874 59.9974 32.0000 1.9924 1.9933 418.2177 418.4357 0.0327 -1.0000 -1.0000 0217863 1579806139.40 151.4874 59.9974 32.0000 1.9930 1.9938 418.3307 418.5486 0.0327 -1.0000 -1.0000 0217941 1579806139.50 151.4874 59.9974 32.0000 1.9936 1.9944 418.3012 418.5190 0.0327 -1.0000 -1.0000 0218128 1579806139.60 151.4874 59.9974 32.0000 1.9935 1.9944 418.1126 418.3301 0.0326 -1.0000 -1.0000 0218191 1579806139.70 151.4874 59.9974 32.0000 1.9932 1.9941 418.0338 418.2511 0.0326 -1.0000 -1.0000 0218253 1579806139.80 151.5086 59.9976 32.0000 1.9917 1.9926 418.1154 418.3327 0.0327 -1.0000 -1.0000 0218316 1579806139.90 151.5602 59.9979 32.0000 1.9924 1.9933 418.1527 418.3703 0.0326 -1.0000 -1.0000 0218378 1579806140.00 151.5602 59.9979 32.0000 1.9930 1.9939 418.0889 418.3067 0.0327 -1.0000 -1.0000 0218456 1579806140.10 151.5602 59.9979 32.0000 1.9935 1.9944 418.1363 418.3548 0.0327 -1.0000 -1.0000 0218519 1579806140.20 151.5602 59.9979 32.0000 1.9924 1.9933 418.3314 418.5494 0.0327 -1.0000 -1.0000 0218581 1579806140.30 151.5602 59.9979 32.0000 1.9927 1.9936 418.2082 418.4262 0.0327 -1.0000 -1.0000 0218660 1579806140.40 151.4965 59.9979 32.0000 1.9932 1.9941 418.0542 418.2721 0.0327 -1.0000 -1.0000 0218722 1579806140.50 151.4965 59.9979 32.0000 1.9930 1.9939 418.0655 418.2829 0.0326 -1.0000 -1.0000 0219113 1579806140.60 151.4965 59.9979 32.0000 1.9925 1.9933 418.3273 418.5439 0.0326 -1.0000 -1.0000 0219191 1579806140.70 151.4965 59.9979 32.0000 1.9922 1.9931 418.3205 418.5386 0.0327 -1.0000 -1.0000 0219253 1579806140.80 151.4965 59.9979 32.0000 1.9931 1.9940 418.1899 418.4075 0.0326 -1.0000 -1.0000 0219316 1579806140.90 151.4488 59.9979 32.0000 1.9933 1.9941 418.0095 418.2277 0.0328 -1.0000 -1.0000 0219394 1579806141.00 151.4170 59.9979 32.0000 1.9922 1.9930 418.3144 418.5328 0.0327 -1.0000 -1.0000 0219613 1579806141.10 151.4170 59.9979 32.0000 1.9925 1.9933 418.2911 418.5090 0.0327 -1.0000 -1.0000 0219675 1579806141.20 151.4170 59.9979 32.0000 1.9933 1.9942 418.1504 418.3685 0.0327 -1.0000 -1.0000 0219753 1579806141.30 151.4170 59.9979 32.0000 1.9923 1.9932 418.1773 418.3950 0.0327 -1.0000 -1.0000 0219816 1579806141.40 151.4170 59.9979 32.0000 1.9934 1.9942 418.2275 418.4456 0.0328 -1.0000 -1.0000 0219894 1579806141.50 151.4361 59.9979 32.0000 1.9926 1.9935 418.3182 418.5372 0.0328 -1.0000 -1.0000 0219956 1579806141.60 151.4361 59.9979 32.0000 1.9930 1.9939 418.4534 418.6717 0.0327 -1.0000 -1.0000 0220128 1579806141.70 151.4361 59.9979 32.0000 1.9928 1.9937 418.3577 418.5756 0.0327 -1.0000 -1.0000 0220206 1579806141.80 151.4361 59.9979 32.0000 1.9936 1.9945 418.2276 418.4463 0.0328 -1.0000 -1.0000 0220269 1579806141.90 151.4361 59.9979 32.0000 1.9936 1.9945 418.2237 418.4420 0.0328 -1.0000 -1.0000 0220331 1579806142.00 151.5130 59.9979 32.0000 1.9931 1.9940 418.3501 418.5683 0.0327 -1.0000 -1.0000 0220394 1579806142.10 151.5177 59.9979 32.0000 1.9933 1.9941 418.4393 418.6579 0.0328 -1.0000 -1.0000 0220456 1579806142.20 151.5177 59.9979 32.0000 1.9935 1.9943 418.2973 418.5153 0.0327 -1.0000 -1.0000 0220519 1579806142.30 151.5177 59.9979 32.0000 1.9932 1.9940 418.2136 418.4314 0.0327 -1.0000 -1.0000 0220597 1579806142.40 151.5177 59.9979 32.0000 1.9924 1.9932 418.2805 418.4978 0.0326 -1.0000 -1.0000 0220660 1579806142.50 151.5115 59.9979 32.0000 1.9923 1.9932 418.3866 418.6039 0.0326 -1.0000 -1.0000 0220722 1579806142.60 151.4973 59.9979 32.0000 1.9927 1.9936 418.3476 418.5656 0.0327 -1.0000 -1.0000 0221456 1579806142.70 151.4973 59.9979 32.0000 1.9932 1.9940 418.1480 418.3657 0.0326 -1.0000 -1.0000 0221519 1579806142.80 151.4973 59.9979 32.0000 1.9934 1.9942 418.1386 418.3554 0.0326 -1.0000 -1.0000 0221582 1579806142.90 151.4973 59.9979 32.0000 1.9923 1.9932 418.3223 418.5400 0.0327 -1.0000 -1.0000 0221660 1579806143.00 151.4973 59.9979 32.0000 1.9921 1.9930 418.3932 418.6119 0.0327 -1.0000 -1.0000 0221722 1579806143.10 151.4336 59.9979 32.0000 1.9919 1.9927 418.3567 418.5741 0.0326 -1.0000 -1.0000 0221785 1579806143.20 151.4336 59.9979 32.0000 1.9935 1.9944 418.2121 418.4299 0.0327 -1.0000 -1.0000 0221847 1579806143.30 151.4336 59.9979 32.0000 1.9927 1.9936 418.1981 418.4152 0.0326 -1.0000 -1.0000 0221910 1579806143.40 151.4336 59.9979 32.0000 1.9920 1.9929 418.2545 418.4726 0.0327 -1.0000 -1.0000 0221988 1579806143.50 151.4336 59.9979 32.0000 1.9924 1.9933 418.2555 418.4731 0.0326 -1.0000 -1.0000 0222050 1579806143.60 151.4782 59.9979 32.0000 1.9935 1.9943 418.1377 418.3545 0.0326 -1.0000 -1.0000 0222144 1579806143.70 151.4944 59.9979 32.0000 1.9930 1.9939 418.1370 418.3544 0.0326 -1.0000 -1.0000 0222222 1579806143.80 151.4944 59.9979 32.0000 1.9932 1.9940 418.1995 418.4166 0.0326 -1.0000 -1.0000 0222285 1579806143.90 151.4944 59.9979 32.0000 1.9931 1.9939 418.2469 418.4647 0.0327 -1.0000 -1.0000 0222347 1579806144.00 151.4944 59.9979 32.0000 1.9932 1.9940 418.2911 418.5082 0.0326 -1.0000 -1.0000 0222410 1579806144.10 151.4944 59.9979 32.0000 1.9932 1.9940 418.2287 418.4458 0.0326 -1.0000 -1.0000 0223113 1579806144.20 151.5609 59.9979 32.0000 1.9932 1.9940 418.0698 418.2863 0.0325 -1.0000 -1.0000 0223175 1579806144.30 151.5609 59.9979 32.0000 1.9932 1.9941 418.1626 418.3796 0.0326 -1.0000 -1.0000 0223238 1579806144.40 151.5609 59.9979 32.0000 1.9919 1.9928 418.3339 418.5520 0.0328 -1.0000 -1.0000 0223316 1579806144.50 151.5609 59.9979 32.0000 1.9930 1.9939 418.2153 418.4320 0.0326 -1.0000 -1.0000 0223378 1579806144.60 151.5609 59.9979 32.0000 1.9932 1.9940 418.0574 418.2757 0.0328 -1.0000 -1.0000 0223456 1579806144.70 151.5160 59.9977 32.0000 1.9933 1.9941 418.1394 418.3572 0.0326 -1.0000 -1.0000 0223519 1579806144.80 151.5160 59.9977 32.0000 1.9925 1.9933 418.2064 418.4247 0.0328 -1.0000 -1.0000 0223582 1579806144.90 151.5160 59.9977 32.0000 1.9920 1.9929 418.3417 418.5599 0.0327 -1.0000 -1.0000 0223644 1579806145.00 151.5160 59.9977 32.0000 1.9924 1.9933 418.2929 418.5105 0.0326 -1.0000 -1.0000 0223706 1579806145.10 151.5160 59.9977 32.0000 1.9934 1.9942 418.0760 418.2932 0.0326 -1.0000 -1.0000 0223769 1579806145.20 151.5058 59.9977 32.0000 1.9926 1.9934 418.1028 418.3192 0.0325 -1.0000 -1.0000 0224410 1579806145.30 151.4301 59.9977 32.0000 1.9933 1.9942 418.0826 418.2998 0.0326 -1.0000 -1.0000 0224472 1579806145.40 151.4301 59.9977 32.0000 1.9925 1.9934 418.2016 418.4187 0.0326 -1.0000 -1.0000 0224566 1579806145.50 151.4301 59.9977 32.0000 1.9932 1.9940 418.1937 418.4112 0.0326 -1.0000 -1.0000 0224628 1579806145.60 151.4301 59.9977 32.0000 1.9934 1.9942 418.1454 418.3628 0.0326 -1.0000 -1.0000 0224691 1579806145.70 151.4301 59.9977 32.0000 1.9945 1.9953 418.1469 418.3646 0.0326 -1.0000 -1.0000 0224753 1579806145.80 151.4495 59.9977 32.0000 1.9935 1.9944 418.3253 418.5424 0.0325 -1.0000 -1.0000 0224816 1579806145.90 151.4495 59.9977 32.0000 1.9927 1.9936 418.3961 418.6127 0.0325 -1.0000 -1.0000 0224878 1579806146.00 151.4495 59.9977 32.0000 1.9927 1.9935 418.2795 418.4976 0.0326 -1.0000 -1.0000 0224956 1579806146.10 151.4495 59.9977 32.0000 1.9933 1.9941 418.1736 418.3897 0.0325 -1.0000 -1.0000 0225019 1579806146.20 151.4495 59.9977 32.0000 1.9928 1.9936 418.2035 418.4204 0.0326 -1.0000 -1.0000 0225081 1579806146.30 151.4881 59.9977 32.0000 1.9930 1.9938 418.3507 418.5670 0.0325 -1.0000 -1.0000 0225160 1579806146.40 151.4986 59.9977 32.0000 1.9924 1.9933 418.3563 418.5740 0.0326 -1.0000 -1.0000 0225206 1579806146.50 151.4986 59.9977 32.0000 1.9928 1.9936 418.3006 418.5187 0.0327 -1.0000 -1.0000 0225285 1579806146.60 151.4986 59.9977 32.0000 1.9926 1.9935 418.0944 418.3101 0.0325 -1.0000 -1.0000 0225347 1579806146.70 151.4986 59.9977 32.0000 1.9927 1.9935 418.2810 418.4996 0.0327 -1.0000 -1.0000 0225425 1579806146.80 151.4986 59.9977 32.0000 1.9923 1.9932 418.3461 418.5640 0.0327 -1.0000 -1.0000 0225488 1579806146.90 151.5013 59.9977 32.0000 1.9922 1.9931 418.2099 418.4278 0.0327 -1.0000 -1.0000 0225550 1579806147.00 151.5049 59.9977 32.0000 1.9928 1.9937 418.1544 418.3724 0.0327 -1.0000 -1.0000 0225613 1579806147.10 151.5049 59.9977 32.0000 1.9921 1.9930 418.2020 418.4198 0.0327 -1.0000 -1.0000 0225675 1579806147.20 151.5049 59.9977 32.0000 1.9926 1.9934 418.2914 418.5093 0.0327 -1.0000 -1.0000 0225753 1579806147.30 151.5049 59.9977 32.0000 1.9927 1.9935 418.3615 418.5795 0.0326 -1.0000 -1.0000 0225816 1579806147.40 151.5049 59.9977 32.0000 1.9931 1.9940 418.2081 418.4259 0.0328 -1.0000 -1.0000 0225894 1579806147.50 151.5049 59.9977 32.0000 1.9931 1.9939 418.0923 418.3095 0.0326 -1.0000 -1.0000 0225956 1579806147.60 151.4366 59.9977 32.0000 1.9928 1.9936 418.1828 418.4002 0.0327 -1.0000 -1.0000 0226019 1579806147.70 151.4366 59.9977 32.0000 1.9926 1.9934 418.2155 418.4330 0.0326 -1.0000 -1.0000 0226082 1579806147.80 151.4366 59.9977 32.0000 1.9932 1.9941 418.1971 418.4135 0.0325 -1.0000 -1.0000 0226378 1579806147.90 151.4366 59.9977 32.0000 1.9934 1.9943 418.1474 418.3654 0.0327 -1.0000 -1.0000 0226441 1579806148.00 151.4366 59.9977 32.0000 1.9937 1.9945 418.1263 418.3440 0.0327 -1.0000 -1.0000 0226519 1579806148.10 151.4460 59.9977 32.0000 1.9921 1.9930 418.3770 418.5949 0.0327 -1.0000 -1.0000 0226581 1579806148.20 151.4500 59.9977 32.0000 1.9929 1.9937 418.3324 418.5495 0.0326 -1.0000 -1.0000 0226644 1579806148.30 151.4500 59.9977 32.0000 1.9938 1.9946 418.1612 418.3792 0.0328 -1.0000 -1.0000 0226878 1579806148.40 151.4500 59.9977 32.0000 1.9932 1.9941 418.1302 418.3475 0.0326 -1.0000 -1.0000 0226941 1579806148.50 151.4500 59.9977 32.0000 1.9931 1.9939 418.3190 418.5366 0.0326 -1.0000 -1.0000 0227003 1579806148.60 151.4500 59.9977 32.0000 1.9922 1.9931 418.3007 418.5176 0.0325 -1.0000 -1.0000 0227081 1579806148.70 151.5527 59.9977 32.0000 1.9931 1.9939 418.3524 418.5699 0.0327 -1.0000 -1.0000 0227144 1579806148.80 151.5527 59.9977 32.0000 1.9933 1.9942 418.1125 418.3307 0.0327 -1.0000 -1.0000 0227410 1579806148.90 151.5527 59.9977 32.0000 1.9923 1.9932 418.1958 418.4132 0.0326 -1.0000 -1.0000 0227488 1579806149.00 151.5527 59.9977 32.0000 1.9927 1.9936 418.3300 418.5468 0.0325 -1.0000 -1.0000 0227550 1579806149.10 151.5527 59.9977 32.0000 1.9922 1.9931 418.3137 418.5311 0.0327 -1.0000 -1.0000 0227613 1579806149.20 151.5303 59.9977 32.0000 1.9922 1.9930 418.2090 418.4272 0.0327 -1.0000 -1.0000 0227691 1579806149.30 151.4855 59.9977 32.0000 1.9928 1.9937 418.1091 418.3270 0.0327 -1.0000 -1.0000 0227910 1579806149.40 151.4855 59.9977 32.0000 1.9925 1.9933 418.1422 418.3598 0.0326 -1.0000 -1.0000 0227988 1579806149.50 151.4855 59.9977 32.0000 1.9921 1.9930 418.1905 418.4078 0.0326 -1.0000 -1.0000 0228050 1579806149.60 151.4855 59.9977 32.0000 1.9923 1.9932 418.2556 418.4724 0.0325 -1.0000 -1.0000 0228113 1579806149.70 151.4855 59.9977 32.0000 1.9927 1.9936 418.1748 418.3925 0.0327 -1.0000 -1.0000 0228191 1579806149.80 151.4439 59.9970 32.0000 1.9926 1.9934 418.0663 418.2834 0.0325 -1.0000 -1.0000 0228410 1579806149.90 151.4439 59.9970 32.0000 1.9918 1.9927 418.0426 418.2595 0.0326 -1.0000 -1.0000 0228472 1579806150.00 151.4439 59.9970 32.0000 1.9925 1.9933 418.3169 418.5339 0.0325 -1.0000 -1.0000 0228550 1579806150.10 151.4439 59.9970 32.0000 1.9923 1.9931 418.3125 418.5300 0.0327 -1.0000 -1.0000 0228613 1579806150.20 151.4439 59.9970 32.0000 1.9939 1.9947 418.1814 418.3991 0.0327 -1.0000 -1.0000 0228675 1579806150.30 151.4683 59.9970 32.0000 1.9937 1.9946 418.1345 418.3522 0.0327 -1.0000 -1.0000 0228738 1579806150.40 151.4877 59.9970 32.0000 1.9926 1.9935 418.3081 418.5259 0.0327 -1.0000 -1.0000 0228925 1579806150.50 151.4877 59.9970 32.0000 1.9916 1.9925 418.3577 418.5749 0.0326 -1.0000 -1.0000 0228988 1579806150.60 151.4877 59.9970 32.0000 1.9929 1.9938 418.3070 418.5239 0.0325 -1.0000 -1.0000 0229050 1579806150.70 151.4877 59.9970 32.0000 1.9942 1.9951 418.0575 418.2745 0.0326 -1.0000 -1.0000 0229113 1579806150.80 151.4877 59.9970 32.0000 1.9938 1.9946 418.0822 418.2993 0.0326 -1.0000 -1.0000 0229175 1579806150.90 151.5482 59.9970 32.0000 1.9926 1.9935 418.1871 418.4046 0.0326 -1.0000 -1.0000 0230175 1579806151.00 151.5482 59.9970 32.0000 1.9919 1.9927 418.2919 418.5099 0.0327 -1.0000 -1.0000 0230238 1579806151.10 151.5482 59.9970 32.0000 1.9928 1.9936 418.2695 418.4874 0.0327 -1.0000 -1.0000 0230300 1579806151.20 151.5482 59.9970 32.0000 1.9929 1.9938 418.0943 418.3124 0.0326 -1.0000 -1.0000 0230363 1579806151.30 151.5482 59.9970 32.0000 1.9934 1.9942 418.0837 418.3009 0.0326 -1.0000 -1.0000 0230425 1579806151.40 151.5005 59.9970 32.0000 1.9926 1.9935 418.1769 418.3948 0.0327 -1.0000 -1.0000 0230503 1579806151.50 151.4890 59.9970 32.0000 1.9922 1.9930 418.3337 418.5519 0.0327 -1.0000 -1.0000 0230566 1579806151.60 151.4890 59.9970 32.0000 1.9919 1.9927 418.3645 418.5814 0.0325 -1.0000 -1.0000 0230628 1579806151.70 151.4890 59.9970 32.0000 1.9926 1.9934 418.2443 418.4630 0.0328 -1.0000 -1.0000 0230706 1579806151.80 151.4890 59.9970 32.0000 1.9930 1.9939 418.1531 418.3705 0.0325 -1.0000 -1.0000 0230769 1579806151.90 151.4890 59.9970 32.0000 1.9927 1.9936 418.0612 418.2782 0.0326 -1.0000 -1.0000 0230831 1579806152.00 151.4009 59.9970 32.0000 1.9929 1.9938 418.1774 418.3947 0.0326 -1.0000 -1.0000 0230894 1579806152.10 151.4009 59.9970 32.0000 1.9912 1.9921 418.3332 418.5506 0.0326 -1.0000 -1.0000 0230956 1579806152.20 151.4009 59.9970 32.0000 1.9929 1.9938 418.0679 418.2855 0.0327 -1.0000 -1.0000 0231019 1579806152.30 151.4009 59.9970 32.0000 1.9930 1.9939 418.0454 418.2633 0.0327 -1.0000 -1.0000 0231097 1579806152.40 151.4009 59.9970 32.0000 1.9925 1.9934 418.1532 418.3721 0.0329 -1.0000 -1.0000 0231160 1579806152.50 151.3993 59.9970 32.0000 1.9924 1.9933 418.3024 418.5215 0.0329 -1.0000 -1.0000 0231222 1579806152.60 151.3993 59.9970 32.0000 1.9919 1.9927 418.2159 418.4336 0.0327 -1.0000 -1.0000 0231300 1579806152.70 151.3993 59.9970 32.0000 1.9926 1.9934 418.1912 418.4093 0.0327 -1.0000 -1.0000 0231363 1579806152.80 151.3993 59.9970 32.0000 1.9933 1.9941 418.1136 418.3312 0.0326 -1.0000 -1.0000 0231425 1579806152.90 151.3993 59.9970 32.0000 1.9932 1.9940 418.0342 418.2525 0.0328 -1.0000 -1.0000 0231488 1579806153.00 151.4643 59.9970 32.0000 1.9923 1.9932 418.2906 418.5088 0.0327 -1.0000 -1.0000 0231550 1579806153.10 151.4691 59.9970 32.0000 1.9928 1.9936 418.3902 418.6081 0.0327 -1.0000 -1.0000 0231613 1579806153.20 151.4691 59.9970 32.0000 1.9929 1.9938 418.3653 418.5837 0.0328 -1.0000 -1.0000 0231691 1579806153.30 151.4691 59.9970 32.0000 1.9924 1.9933 418.1885 418.4067 0.0327 -1.0000 -1.0000 0231753 1579806153.40 151.4691 59.9970 32.0000 1.9922 1.9931 418.2843 418.5017 0.0326 -1.0000 -1.0000 0232425 1579806153.50 151.4691 59.9970 32.0000 1.9927 1.9935 418.3076 418.5246 0.0326 -1.0000 -1.0000 0232488 1579806153.60 151.5483 59.9970 32.0000 1.9925 1.9934 418.2703 418.4869 0.0325 -1.0000 -1.0000 0232550 1579806153.70 151.5483 59.9970 32.0000 1.9934 1.9943 418.0922 418.3088 0.0326 -1.0000 -1.0000 0232613 1579806153.80 151.5483 59.9970 32.0000 1.9925 1.9933 418.1601 418.3776 0.0327 -1.0000 -1.0000 0232691 1579806153.90 151.5483 59.9970 32.0000 1.9925 1.9933 418.2718 418.4899 0.0327 -1.0000 -1.0000 0232753 1579806154.00 151.5483 59.9970 32.0000 1.9920 1.9928 418.3164 418.5341 0.0326 -1.0000 -1.0000 0232816 1579806154.10 151.5483 59.9970 32.0000 1.9930 1.9938 418.1995 418.4176 0.0328 -1.0000 -1.0000 0232878 1579806154.20 151.4872 59.9970 32.0000 1.9936 1.9944 418.1066 418.3250 0.0327 -1.0000 -1.0000 0232941 1579806154.30 151.4727 59.9970 32.0000 1.9930 1.9939 418.1162 418.3333 0.0326 -1.0000 -1.0000 0233019 1579806154.40 151.4727 59.9970 32.0000 1.9923 1.9931 418.2934 418.5110 0.0327 -1.0000 -1.0000 0233144 1579806154.50 151.4727 59.9970 32.0000 1.9936 1.9945 418.1117 418.3303 0.0328 -1.0000 -1.0000 0233206 1579806154.60 151.4727 59.9970 32.0000 1.9927 1.9936 418.1410 418.3592 0.0328 -1.0000 -1.0000 0233269 1579806154.70 151.4744 59.9970 32.0000 1.9926 1.9935 418.1916 418.4101 0.0327 -1.0000 -1.0000 0233347 1579806154.80 151.4991 59.9974 32.0000 1.9923 1.9931 418.3006 418.5179 0.0326 -1.0000 -1.0000 0233394 1579806154.90 151.4991 59.9974 32.0000 1.9928 1.9937 418.2434 418.4615 0.0328 -1.0000 -1.0000 0233972 1579806155.00 151.4991 59.9974 32.0000 1.9934 1.9942 418.1598 418.3773 0.0327 -1.0000 -1.0000 0234035 1579806155.10 151.4991 59.9974 32.0000 1.9942 1.9951 418.1595 418.3774 0.0327 -1.0000 -1.0000 0234097 1579806155.20 151.4991 59.9974 32.0000 1.9934 1.9943 418.3050 418.5231 0.0327 -1.0000 -1.0000 0234175 1579806155.30 151.5622 59.9974 32.0000 1.9928 1.9937 418.4045 418.6225 0.0327 -1.0000 -1.0000 0234238 1579806155.40 151.5622 59.9974 32.0000 1.9929 1.9938 418.2077 418.4258 0.0327 -1.0000 -1.0000 0234300 1579806155.50 151.5622 59.9974 32.0000 1.9927 1.9935 418.1057 418.3242 0.0329 -1.0000 -1.0000 0234378 1579806155.60 151.5622 59.9974 32.0000 1.9924 1.9933 418.2997 418.5178 0.0327 -1.0000 -1.0000 0234441 1579806155.70 151.5622 59.9974 32.0000 1.9931 1.9939 418.2823 418.5004 0.0328 -1.0000 -1.0000 0234503 1579806155.80 151.5551 59.9974 32.0000 1.9925 1.9933 418.1099 418.3283 0.0327 -1.0000 -1.0000 0234566 1579806155.90 151.4841 59.9974 32.0000 1.9932 1.9940 418.1077 418.3253 0.0326 -1.0000 -1.0000 0234628 1579806156.00 151.4841 59.9974 32.0000 1.9929 1.9938 418.2762 418.4944 0.0327 -1.0000 -1.0000 0234706 1579806156.10 151.4841 59.9974 32.0000 1.9922 1.9930 418.3247 418.5420 0.0326 -1.0000 -1.0000 0234769 1579806156.20 151.4841 59.9974 32.0000 1.9922 1.9931 418.4411 418.6593 0.0328 -1.0000 -1.0000 0234831 1579806156.30 151.4841 59.9974 32.0000 1.9940 1.9948 418.1803 418.3992 0.0328 -1.0000 -1.0000 0234910 1579806156.40 151.4841 59.9974 32.0000 1.9934 1.9942 418.1877 418.4066 0.0329 -1.0000 -1.0000 0234972 1579806156.50 151.4778 59.9974 32.0000 1.9933 1.9941 418.1497 418.3677 0.0327 -1.0000 -1.0000 0235144 1579806156.60 151.4778 59.9974 32.0000 1.9919 1.9928 418.4008 418.6187 0.0326 -1.0000 -1.0000 0235222 1579806156.70 151.4778 59.9974 32.0000 1.9928 1.9937 418.3460 418.5640 0.0328 -1.0000 -1.0000 0235285 1579806156.80 151.4778 59.9974 32.0000 1.9939 1.9947 418.1655 418.3833 0.0327 -1.0000 -1.0000 0235347 1579806156.90 151.4778 59.9974 32.0000 1.9935 1.9943 418.0785 418.2965 0.0327 -1.0000 -1.0000 0235425 1579806157.00 151.4778 59.9974 32.0000 1.9927 1.9936 418.2505 418.4683 0.0327 -1.0000 -1.0000 0235816 1579806157.10 151.5042 59.9974 32.0000 1.9919 1.9928 418.3513 418.5693 0.0327 -1.0000 -1.0000 0235878 1579806157.20 151.5042 59.9974 32.0000 1.9936 1.9944 418.2563 418.4748 0.0328 -1.0000 -1.0000 0235956 1579806157.30 151.5042 59.9974 32.0000 1.9929 1.9938 418.1581 418.3760 0.0326 -1.0000 -1.0000 0236019 1579806157.40 151.5042 59.9974 32.0000 1.9927 1.9935 418.1378 418.3556 0.0327 -1.0000 -1.0000 0236097 1579806157.50 151.5042 59.9974 32.0000 1.9919 1.9927 418.3779 418.5958 0.0327 -1.0000 -1.0000 0236160 1579806157.60 151.5169 59.9974 32.0000 1.9927 1.9936 418.3681 418.5864 0.0328 -1.0000 -1.0000 0236222 1579806157.70 151.5252 59.9974 32.0000 1.9932 1.9941 418.2747 418.4929 0.0328 -1.0000 -1.0000 0236285 1579806157.80 151.5252 59.9974 32.0000 1.9939 1.9947 418.3136 418.5325 0.0328 -1.0000 -1.0000 0236347 1579806157.90 151.5252 59.9974 32.0000 1.9919 1.9928 418.3030 418.5218 0.0328 -1.0000 -1.0000 0236425 1579806158.00 151.5252 59.9974 32.0000 1.9920 1.9929 418.3976 418.6156 0.0327 -1.0000 -1.0000 0236488 1579806158.10 151.5252 59.9974 32.0000 1.9923 1.9932 418.4443 418.6625 0.0328 -1.0000 -1.0000 0236925 1579806158.20 151.4795 59.9974 32.0000 1.9932 1.9941 418.2380 418.4560 0.0327 -1.0000 -1.0000 0236988 1579806158.30 151.4708 59.9974 32.0000 1.9932 1.9940 417.9980 418.2153 0.0327 -1.0000 -1.0000 0237050 1579806158.40 151.4708 59.9974 32.0000 1.9933 1.9942 418.2687 418.4872 0.0328 -1.0000 -1.0000 0237113 1579806158.50 151.4708 59.9974 32.0000 1.9928 1.9937 418.3019 418.5201 0.0327 -1.0000 -1.0000 0237175 1579806158.60 151.4708 59.9974 32.0000 1.9932 1.9940 418.3977 418.6161 0.0328 -1.0000 -1.0000 0237253 1579806158.70 151.4708 59.9974 32.0000 1.9925 1.9934 418.3136 418.5328 0.0329 -1.0000 -1.0000 0237316 1579806158.80 151.4860 59.9974 32.0000 1.9926 1.9934 418.2393 418.4572 0.0327 -1.0000 -1.0000 0237394 1579806158.90 151.4860 59.9974 32.0000 1.9937 1.9946 418.1825 418.4008 0.0328 -1.0000 -1.0000 0237456 1579806159.00 151.4860 59.9974 32.0000 1.9925 1.9934 418.3721 418.5908 0.0328 -1.0000 -1.0000 0237519 1579806159.10 151.4860 59.9974 32.0000 1.9930 1.9938 418.3815 418.5989 0.0326 -1.0000 -1.0000 0237628 1579806159.20 151.4860 59.9974 32.0000 1.9932 1.9941 418.4094 418.6280 0.0328 -1.0000 -1.0000 0237691 1579806159.30 151.5384 59.9974 32.0000 1.9932 1.9941 418.1815 418.4003 0.0329 -1.0000 -1.0000 0237753 1579806159.40 151.5384 59.9974 32.0000 1.9932 1.9941 418.1701 418.3884 0.0328 -1.0000 -1.0000 0237832 1579806159.50 151.5384 59.9974 32.0000 1.9927 1.9936 418.2538 418.4728 0.0328 -1.0000 -1.0000 0237894 1579806159.60 151.5384 59.9974 32.0000 1.9924 1.9933 418.3863 418.6046 0.0327 -1.0000 -1.0000 0238128 1579806159.70 151.5384 59.9974 32.0000 1.9928 1.9937 418.2495 418.4691 0.0330 -1.0000 -1.0000 0238191 1579806159.80 151.5387 59.9974 32.0000 1.9934 1.9942 418.1389 418.3579 0.0328 -1.0000 -1.0000 0238253 1579806159.90 151.5421 59.9977 32.0000 1.9933 1.9942 418.1299 418.3480 0.0327 -1.0000 -1.0000 0238316 1579806160.00 151.5421 59.9977 32.0000 1.9927 1.9935 418.1211 418.3393 0.0327 -1.0000 -1.0000 0238394 1579806160.10 151.5421 59.9977 32.0000 1.9926 1.9935 418.3056 418.5238 0.0328 -1.0000 -1.0000 0239175 1579806160.20 151.5421 59.9977 32.0000 1.9935 1.9944 418.1567 418.3755 0.0329 -1.0000 -1.0000 0239238 1579806160.30 151.5421 59.9977 32.0000 1.9931 1.9940 418.1169 418.3359 0.0329 -1.0000 -1.0000 0239316 1579806160.40 151.5421 59.9977 32.0000 1.9924 1.9933 418.2874 418.5065 0.0328 -1.0000 -1.0000 0239378 1579806160.50 151.5224 59.9977 32.0000 1.9928 1.9936 418.3368 418.5561 0.0330 -1.0000 -1.0000 0239441 1579806160.60 151.5224 59.9977 32.0000 1.9925 1.9933 418.2628 418.4820 0.0328 -1.0000 -1.0000 0239519 1579806160.70 151.5224 59.9977 32.0000 1.9935 1.9944 418.1569 418.3754 0.0328 -1.0000 -1.0000 0239582 1579806160.80 151.5224 59.9977 32.0000 1.9932 1.9940 418.2161 418.4340 0.0327 -1.0000 -1.0000 0239644 1579806160.90 151.5224 59.9977 32.0000 1.9929 1.9937 418.2538 418.4717 0.0327 -1.0000 -1.0000 0239722 1579806161.00 151.5062 59.9977 32.0000 1.9921 1.9930 418.3796 418.5981 0.0328 -1.0000 -1.0000 0239785 1579806161.10 151.4938 59.9977 32.0000 1.9931 1.9939 418.1245 418.3448 0.0331 -1.0000 -1.0000 0239956 1579806161.20 151.4938 59.9977 32.0000 1.9931 1.9940 418.1191 418.3382 0.0328 -1.0000 -1.0000 0240035 1579806161.30 151.4938 59.9977 32.0000 1.9929 1.9938 418.3725 418.5908 0.0328 -1.0000 -1.0000 0240097 1579806161.40 151.4938 59.9977 32.0000 1.9922 1.9931 418.2632 418.4825 0.0328 -1.0000 -1.0000 0240175 1579806161.50 151.4938 59.9977 32.0000 1.9930 1.9939 418.1412 418.3602 0.0329 -1.0000 -1.0000 0240238 1579806161.60 151.5914 59.9977 32.0000 1.9931 1.9940 418.1029 418.3228 0.0329 -1.0000 -1.0000 0240300 1579806161.70 151.5914 59.9977 32.0000 1.9929 1.9938 418.2205 418.4386 0.0327 -1.0000 -1.0000 0240378 1579806161.80 151.5914 59.9977 32.0000 1.9925 1.9934 418.3007 418.5186 0.0327 -1.0000 -1.0000 0240441 1579806161.90 151.5914 59.9977 32.0000 1.9925 1.9933 418.3873 418.6064 0.0328 -1.0000 -1.0000 0240503 1579806162.00 151.5914 59.9977 32.0000 1.9934 1.9942 418.1438 418.3627 0.0329 -1.0000 -1.0000 0240581 1579806162.10 151.5182 59.9977 32.0000 1.9931 1.9939 417.9768 418.1963 0.0329 -1.0000 -1.0000 0240644 1579806162.20 151.5182 59.9977 32.0000 1.9933 1.9941 418.2435 418.4624 0.0329 -1.0000 -1.0000 0240910 1579806162.30 151.5182 59.9977 32.0000 1.9929 1.9938 418.2418 418.4607 0.0328 -1.0000 -1.0000 0240988 1579806162.40 151.5182 59.9977 32.0000 1.9938 1.9946 418.0958 418.3139 0.0327 -1.0000 -1.0000 0241050 1579806162.50 151.5182 59.9977 32.0000 1.9942 1.9951 418.1117 418.3293 0.0327 -1.0000 -1.0000 0241113 1579806162.60 151.5182 59.9977 32.0000 1.9932 1.9941 418.2474 418.4661 0.0328 -1.0000 -1.0000 0241191 1579806162.70 151.5310 59.9977 32.0000 1.9927 1.9936 418.2832 418.5025 0.0329 -1.0000 -1.0000 0241425 1579806162.80 151.5310 59.9977 32.0000 1.9930 1.9938 418.2614 418.4796 0.0328 -1.0000 -1.0000 0241488 1579806162.90 151.5310 59.9977 32.0000 1.9926 1.9935 418.2216 418.4407 0.0329 -1.0000 -1.0000 0241550 1579806163.00 151.5310 59.9977 32.0000 1.9936 1.9944 418.2200 418.4397 0.0330 -1.0000 -1.0000 0241613 1579806163.10 151.5310 59.9977 32.0000 1.9937 1.9946 418.1593 418.3781 0.0328 -1.0000 -1.0000 0241675 1579806163.20 151.5310 59.9977 32.0000 1.9932 1.9940 418.3219 418.5407 0.0328 -1.0000 -1.0000 0241910 1579806163.30 151.5670 59.9977 32.0000 1.9931 1.9940 418.2641 418.4838 0.0330 -1.0000 -1.0000 0241972 1579806163.40 151.5670 59.9977 32.0000 1.9933 1.9941 418.2986 418.5173 0.0328 -1.0000 -1.0000 0242050 1579806163.50 151.5670 59.9977 32.0000 1.9947 1.9956 418.1105 418.3286 0.0328 -1.0000 -1.0000 0242113 1579806163.60 151.5670 59.9977 32.0000 1.9938 1.9947 418.1971 418.4157 0.0328 -1.0000 -1.0000 0242175 1579806163.70 151.5670 59.9977 32.0000 1.9928 1.9936 418.3429 418.5624 0.0329 -1.0000 -1.0000 0242253 1579806163.80 151.5670 59.9977 32.0000 1.9934 1.9943 418.3056 418.5249 0.0329 -1.0000 -1.0000 0242316 1579806163.90 151.6268 59.9977 32.0000 1.9942 1.9950 418.1855 418.4044 0.0328 -1.0000 -1.0000 0242378 1579806164.00 151.6268 59.9977 32.0000 1.9940 1.9949 418.0837 418.3023 0.0328 -1.0000 -1.0000 0242456 1579806164.10 151.6268 59.9977 32.0000 1.9936 1.9944 418.1144 418.3334 0.0329 -1.0000 -1.0000 0242503 1579806164.20 151.6268 59.9977 32.0000 1.9922 1.9931 418.3104 418.5290 0.0329 -1.0000 -1.0000 0242691 1579806164.30 151.6268 59.9977 32.0000 1.9922 1.9930 418.3154 418.5362 0.0330 -1.0000 -1.0000 0242753 1579806164.40 151.4834 59.9977 32.0000 1.9930 1.9939 418.1899 418.4091 0.0329 -1.0000 -1.0000 0242816 1579806164.50 151.4834 59.9977 32.0000 1.9935 1.9944 418.0288 418.2476 0.0328 -1.0000 -1.0000 0242878 1579806164.60 151.4834 59.9977 32.0000 1.9926 1.9935 418.3904 418.6093 0.0329 -1.0000 -1.0000 0242956 1579806164.70 151.4834 59.9977 32.0000 1.9933 1.9942 418.3254 418.5444 0.0328 -1.0000 -1.0000 0243019 1579806164.80 151.4834 59.9977 32.0000 1.9938 1.9946 418.2901 418.5092 0.0329 -1.0000 -1.0000 0243144 1579806164.90 151.4834 59.9977 32.0000 1.9939 1.9948 418.1195 418.3382 0.0329 -1.0000 -1.0000 0243222 1579806165.00 151.5331 59.9976 32.0000 1.9935 1.9943 418.1213 418.3410 0.0330 -1.0000 -1.0000 0243285 1579806165.10 151.5331 59.9976 32.0000 1.9933 1.9942 418.2140 418.4323 0.0327 -1.0000 -1.0000 0243347 1579806165.20 151.5331 59.9976 32.0000 1.9925 1.9934 418.3026 418.5215 0.0329 -1.0000 -1.0000 0243425 1579806165.30 151.5331 59.9976 32.0000 1.9935 1.9944 418.2487 418.4684 0.0330 -1.0000 -1.0000 0244222 1579806165.40 151.5331 59.9976 32.0000 1.9938 1.9947 418.1397 418.3594 0.0329 -1.0000 -1.0000 0244300 1579806165.50 151.6327 59.9976 32.0000 1.9945 1.9954 418.1047 418.3236 0.0328 -1.0000 -1.0000 0244363 1579806165.60 151.6432 59.9976 32.0000 1.9933 1.9942 418.1928 418.4114 0.0328 -1.0000 -1.0000 0244425 1579806165.70 151.6432 59.9976 32.0000 1.9930 1.9939 418.2804 418.4989 0.0328 -1.0000 -1.0000 0244488 1579806165.80 151.6432 59.9976 32.0000 1.9937 1.9946 418.2410 418.4604 0.0330 -1.0000 -1.0000 0244550 1579806165.90 151.6432 59.9976 32.0000 1.9938 1.9947 418.1020 418.3206 0.0327 -1.0000 -1.0000 0244613 1579806166.00 151.6432 59.9976 32.0000 1.9930 1.9938 418.2813 418.4996 0.0328 -1.0000 -1.0000 0244691 1579806166.10 151.5928 59.9976 32.0000 1.9928 1.9936 418.3436 418.5636 0.0330 -1.0000 -1.0000 0244753 1579806166.20 151.5928 59.9976 32.0000 1.9927 1.9935 418.2722 418.4914 0.0328 -1.0000 -1.0000 0244816 1579806166.30 151.5928 59.9976 32.0000 1.9934 1.9943 418.2392 418.4578 0.0328 -1.0000 -1.0000 0244894 1579806166.40 151.5928 59.9976 32.0000 1.9938 1.9947 418.0762 418.2942 0.0327 -1.0000 -1.0000 0244956 1579806166.50 151.5928 59.9976 32.0000 1.9928 1.9937 418.2527 418.4710 0.0328 -1.0000 -1.0000 0245019 1579806166.60 151.5158 59.9976 32.0000 1.9924 1.9933 418.2431 418.4612 0.0328 -1.0000 -1.0000 0245097 1579806166.70 151.5158 59.9976 32.0000 1.9921 1.9930 418.2671 418.4865 0.0329 -1.0000 -1.0000 0245160 1579806166.80 151.5158 59.9976 32.0000 1.9932 1.9941 418.2045 418.4231 0.0327 -1.0000 -1.0000 0245441 1579806166.90 151.5158 59.9976 32.0000 1.9931 1.9940 418.1834 418.4008 0.0326 -1.0000 -1.0000 0245503 1579806167.00 151.5158 59.9976 32.0000 1.9923 1.9931 418.3142 418.5335 0.0330 -1.0000 -1.0000 0245566 1579806167.10 151.5158 59.9976 32.0000 1.9929 1.9937 418.3139 418.5344 0.0331 -1.0000 -1.0000 0245644 1579806167.20 151.5158 59.9976 32.0000 1.9934 1.9943 418.1549 418.3732 0.0328 -1.0000 -1.0000 0245706 1579806167.30 151.5718 59.9976 32.0000 1.9931 1.9939 418.1262 418.3461 0.0329 -1.0000 -1.0000 0245941 1579806167.40 151.5718 59.9976 32.0000 1.9935 1.9943 418.0789 418.2974 0.0328 -1.0000 -1.0000 0246003 1579806167.50 151.5718 59.9976 32.0000 1.9929 1.9938 418.1462 418.3650 0.0328 -1.0000 -1.0000 0246066 1579806167.60 151.5718 59.9976 32.0000 1.9931 1.9940 418.2878 418.5067 0.0328 -1.0000 -1.0000 0246144 1579806167.70 151.5718 59.9976 32.0000 1.9930 1.9939 418.3624 418.5814 0.0328 -1.0000 -1.0000 0246206 1579806167.80 151.5964 59.9976 32.0000 1.9926 1.9935 418.1497 418.3679 0.0328 -1.0000 -1.0000 0246894 1579806167.90 151.5964 59.9976 32.0000 1.9935 1.9944 418.1047 418.3239 0.0329 -1.0000 -1.0000 0246956 1579806168.00 151.5964 59.9976 32.0000 1.9926 1.9935 418.2922 418.5114 0.0329 -1.0000 -1.0000 0247035 1579806168.10 151.5964 59.9976 32.0000 1.9926 1.9935 418.2642 418.4843 0.0329 -1.0000 -1.0000 0247097 1579806168.20 151.5964 59.9976 32.0000 1.9937 1.9945 418.2157 418.4344 0.0328 -1.0000 -1.0000 0247160 1579806168.30 151.5964 59.9976 32.0000 1.9936 1.9945 418.0597 418.2788 0.0329 -1.0000 -1.0000 0247238 1579806168.40 151.5485 59.9976 32.0000 1.9927 1.9935 418.2330 418.4520 0.0329 -1.0000 -1.0000 0247300 1579806168.50 151.5485 59.9976 32.0000 1.9924 1.9932 418.3106 418.5303 0.0329 -1.0000 -1.0000 0247363 1579806168.60 151.5485 59.9976 32.0000 1.9937 1.9945 418.3608 418.5805 0.0330 -1.0000 -1.0000 0247441 1579806168.70 151.5485 59.9976 32.0000 1.9939 1.9947 418.1460 418.3659 0.0330 -1.0000 -1.0000 0247488 1579806168.80 151.5485 59.9976 32.0000 1.9930 1.9938 418.1170 418.3365 0.0329 -1.0000 -1.0000 0247566 1579806168.90 151.4728 59.9976 32.0000 1.9925 1.9934 418.2374 418.4570 0.0330 -1.0000 -1.0000 0247628 1579806169.00 151.4728 59.9976 32.0000 1.9925 1.9934 418.2969 418.5161 0.0329 -1.0000 -1.0000 0247706 1579806169.10 151.4728 59.9976 32.0000 1.9940 1.9949 418.1025 418.3209 0.0327 -1.0000 -1.0000 0247769 1579806169.20 151.4728 59.9976 32.0000 1.9935 1.9944 418.0602 418.2791 0.0329 -1.0000 -1.0000 0247832 1579806169.30 151.4728 59.9976 32.0000 1.9931 1.9940 418.2994 418.5187 0.0329 -1.0000 -1.0000 0247894 1579806169.40 151.5266 59.9976 32.0000 1.9931 1.9939 418.3496 418.5689 0.0329 -1.0000 -1.0000 0247972 1579806169.50 151.5513 59.9976 32.0000 1.9933 1.9941 418.1697 418.3887 0.0328 -1.0000 -1.0000 0248035 1579806169.60 151.5513 59.9976 32.0000 1.9942 1.9950 418.0863 418.3047 0.0328 -1.0000 -1.0000 0248097 1579806169.70 151.5513 59.9976 32.0000 1.9939 1.9947 418.1399 418.3583 0.0329 -1.0000 -1.0000 0248175 1579806169.80 151.5513 59.9976 32.0000 1.9926 1.9935 418.3119 418.5318 0.0330 -1.0000 -1.0000 0248238 1579806169.90 151.5513 59.9976 32.0000 1.9924 1.9933 418.3819 418.6019 0.0330 -1.0000 -1.0000 0248410 1579806170.00 151.5513 59.9976 32.0000 1.9931 1.9940 418.2077 418.4276 0.0330 -1.0000 -1.0000 0248488 1579806170.10 151.5586 59.9978 32.0000 1.9942 1.9950 418.1471 418.3662 0.0329 -1.0000 -1.0000 0248550 1579806170.20 151.5586 59.9978 32.0000 1.9936 1.9944 418.2355 418.4543 0.0328 -1.0000 -1.0000 0248613 1579806170.30 151.5586 59.9978 32.0000 1.9925 1.9933 418.2832 418.5023 0.0329 -1.0000 -1.0000 0248691 1579806170.40 151.5586 59.9978 32.0000 1.9925 1.9934 418.3349 418.5541 0.0329 -1.0000 -1.0000 0248925 1579806170.50 151.5586 59.9978 32.0000 1.9933 1.9942 418.2110 418.4293 0.0328 -1.0000 -1.0000 0248988 1579806170.60 151.5586 59.9978 32.0000 1.9929 1.9937 418.0543 418.2734 0.0328 -1.0000 -1.0000 0249050 1579806170.70 151.5350 59.9978 32.0000 1.9928 1.9936 418.0986 418.3180 0.0330 -1.0000 -1.0000 0249113 1579806170.80 151.4731 59.9978 32.0000 1.9923 1.9931 418.1888 418.4075 0.0329 -1.0000 -1.0000 0249175 1579806170.90 151.4731 59.9978 32.0000 1.9919 1.9928 418.2832 418.5023 0.0328 -1.0000 -1.0000 0249472 1579806171.00 151.4731 59.9978 32.0000 1.9935 1.9943 418.1968 418.4157 0.0329 -1.0000 -1.0000 0249535 1579806171.10 151.4731 59.9978 32.0000 1.9940 1.9949 418.0946 418.3136 0.0329 -1.0000 -1.0000 0249597 1579806171.20 151.4731 59.9978 32.0000 1.9935 1.9944 418.1457 418.3647 0.0328 -1.0000 -1.0000 0249660 1579806171.30 151.4550 59.9978 32.0000 1.9933 1.9942 418.2190 418.4386 0.0330 -1.0000 -1.0000 0249722 1579806171.40 151.4538 59.9978 32.0000 1.9926 1.9935 418.2733 418.4931 0.0330 -1.0000 -1.0000 0249910 1579806171.50 151.4538 59.9978 32.0000 1.9933 1.9941 418.1782 418.3977 0.0329 -1.0000 -1.0000 0249972 1579806171.60 151.4538 59.9978 32.0000 1.9926 1.9935 418.0971 418.3159 0.0328 -1.0000 -1.0000 0250035 1579806171.70 151.4538 59.9978 32.0000 1.9931 1.9940 418.2025 418.4213 0.0329 -1.0000 -1.0000 0250113 1579806171.80 151.4642 59.9978 32.0000 1.9918 1.9927 418.3069 418.5264 0.0329 -1.0000 -1.0000 0250175 1579806171.90 151.5990 59.9978 32.0000 1.9924 1.9933 418.4126 418.6318 0.0329 -1.0000 -1.0000 0250675 1579806172.00 151.5990 59.9978 32.0000 1.9930 1.9939 418.2414 418.4606 0.0329 -1.0000 -1.0000 0250753 1579806172.10 151.5990 59.9978 32.0000 1.9941 1.9949 418.1080 418.3268 0.0328 -1.0000 -1.0000 0250816 1579806172.20 151.5990 59.9978 32.0000 1.9933 1.9942 418.1581 418.3770 0.0329 -1.0000 -1.0000 0250878 1579806172.30 151.5990 59.9978 32.0000 1.9922 1.9930 418.2150 418.4340 0.0329 -1.0000 -1.0000 0250941 1579806172.40 151.6163 59.9978 32.0000 1.9925 1.9933 418.2249 418.4438 0.0329 -1.0000 -1.0000 0251175 1579806172.50 151.6163 59.9978 32.0000 1.9939 1.9948 418.1599 418.3793 0.0329 -1.0000 -1.0000 0251238 1579806172.60 151.6163 59.9978 32.0000 1.9938 1.9947 418.0536 418.2725 0.0328 -1.0000 -1.0000 0251316 1579806172.70 151.6163 59.9978 32.0000 1.9932 1.9941 418.2853 418.5039 0.0328 -1.0000 -1.0000 0251378 1579806172.80 151.6163 59.9978 32.0000 1.9930 1.9938 418.3866 418.6057 0.0329 -1.0000 -1.0000 0251441 1579806172.90 151.5587 59.9978 32.0000 1.9930 1.9938 418.2458 418.4654 0.0329 -1.0000 -1.0000 0251675 1579806173.00 151.4820 59.9978 32.0000 1.9932 1.9940 418.0333 418.2522 0.0329 -1.0000 -1.0000 0251738 1579806173.10 151.4820 59.9978 32.0000 1.9925 1.9934 418.0955 418.3148 0.0329 -1.0000 -1.0000 0251800 1579806173.20 151.4820 59.9978 32.0000 1.9924 1.9932 418.2841 418.5027 0.0328 -1.0000 -1.0000 0251863 1579806173.30 151.4820 59.9978 32.0000 1.9923 1.9932 418.3092 418.5282 0.0328 -1.0000 -1.0000 0251941 1579806173.40 151.4820 59.9978 32.0000 1.9932 1.9940 418.2315 418.4509 0.0329 -1.0000 -1.0000 0252003 1579806173.50 151.4646 59.9978 32.0000 1.9934 1.9942 418.1116 418.3309 0.0329 -1.0000 -1.0000 0252175 1579806173.60 151.4646 59.9978 32.0000 1.9927 1.9935 418.3131 418.5315 0.0327 -1.0000 -1.0000 0252238 1579806173.70 151.4646 59.9978 32.0000 1.9926 1.9935 418.2338 418.4523 0.0328 -1.0000 -1.0000 0252316 1579806173.80 151.4646 59.9978 32.0000 1.9932 1.9941 418.3802 418.5991 0.0328 -1.0000 -1.0000 0252378 1579806173.90 151.4646 59.9978 32.0000 1.9935 1.9943 418.1468 418.3656 0.0329 -1.0000 -1.0000 0252441 1579806174.00 151.4646 59.9978 32.0000 1.9929 1.9937 418.1708 418.3893 0.0328 -1.0000 -1.0000 0252785 1579806174.10 151.5604 59.9978 32.0000 1.9923 1.9931 418.3356 418.5548 0.0329 -1.0000 -1.0000 0252847 1579806174.20 151.5604 59.9978 32.0000 1.9924 1.9932 418.2721 418.4918 0.0330 -1.0000 -1.0000 0252910 1579806174.30 151.5604 59.9978 32.0000 1.9933 1.9942 418.1896 418.4092 0.0329 -1.0000 -1.0000 0252988 1579806174.40 151.5604 59.9978 32.0000 1.9932 1.9940 418.0640 418.2830 0.0329 -1.0000 -1.0000 0253050 1579806174.50 151.5604 59.9978 32.0000 1.9932 1.9940 418.0788 418.2975 0.0328 -1.0000 -1.0000 0253941 1579806174.60 151.6052 59.9978 32.0000 1.9926 1.9934 418.1337 418.3526 0.0329 -1.0000 -1.0000 0254019 1579806174.70 151.6052 59.9978 32.0000 1.9936 1.9945 418.1384 418.3577 0.0329 -1.0000 -1.0000 0254082 1579806174.80 151.6052 59.9978 32.0000 1.9936 1.9944 418.1001 418.3193 0.0330 -1.0000 -1.0000 0254175 1579806174.90 151.6052 59.9978 32.0000 1.9929 1.9938 418.1455 418.3646 0.0328 -1.0000 -1.0000 0254253 1579806175.00 151.6052 59.9978 32.0000 1.9919 1.9927 418.2632 418.4825 0.0329 -1.0000 -1.0000 0254316 1579806175.10 151.5537 59.9977 32.0000 1.9923 1.9932 418.2336 418.4528 0.0329 -1.0000 -1.0000 0254378 1579806175.20 151.4497 59.9974 32.0000 1.9933 1.9942 418.1022 418.3227 0.0332 -1.0000 -1.0000 0254441 1579806175.30 151.4497 59.9974 32.0000 1.9933 1.9942 418.0654 418.2842 0.0329 -1.0000 -1.0000 0254503 1579806175.40 151.4497 59.9974 32.0000 1.9923 1.9931 418.1892 418.4087 0.0329 -1.0000 -1.0000 0254581 1579806175.50 151.4497 59.9974 32.0000 1.9929 1.9938 418.3344 418.5534 0.0328 -1.0000 -1.0000 0254644 1579806175.60 151.4497 59.9974 32.0000 1.9933 1.9941 418.0895 418.3083 0.0329 -1.0000 -1.0000 0254706 1579806175.70 151.5302 59.9974 32.0000 1.9931 1.9939 418.1040 418.3235 0.0329 -1.0000 -1.0000 0254785 1579806175.80 151.5302 59.9974 32.0000 1.9944 1.9953 418.2287 418.4473 0.0328 -1.0000 -1.0000 0254847 1579806175.90 151.5302 59.9974 32.0000 1.9927 1.9936 418.3481 418.5676 0.0329 -1.0000 -1.0000 0254910 1579806176.00 151.5302 59.9974 32.0000 1.9930 1.9939 418.2371 418.4560 0.0328 -1.0000 -1.0000 0254972 1579806176.10 151.5302 59.9974 32.0000 1.9929 1.9938 418.1146 418.3330 0.0328 -1.0000 -1.0000 0255035 1579806176.20 151.5836 59.9974 32.0000 1.9928 1.9937 418.0502 418.2684 0.0328 -1.0000 -1.0000 0255097 1579806176.30 151.5903 59.9974 32.0000 1.9935 1.9943 418.1098 418.3277 0.0326 -1.0000 -1.0000 0255175 1579806176.40 151.5804 59.9974 32.0000 1.9927 1.9936 418.2463 418.4648 0.0329 -1.0000 -1.0000 0255238 1579806176.50 151.5797 59.9974 32.0000 1.9926 1.9934 418.3269 418.5447 0.0327 -1.0000 -1.0000 0255300 1579806176.60 151.5797 59.9974 32.0000 1.9929 1.9938 418.2417 418.4611 0.0329 -1.0000 -1.0000 0255378 1579806176.70 151.5797 59.9974 32.0000 1.9934 1.9943 418.0684 418.2869 0.0328 -1.0000 -1.0000 0255441 1579806176.80 151.5797 59.9974 32.0000 1.9934 1.9942 418.0580 418.2769 0.0329 -1.0000 -1.0000 0255503 1579806176.90 151.5797 59.9974 32.0000 1.9926 1.9934 418.0705 418.2895 0.0329 -1.0000 -1.0000 0255566 1579806177.00 151.5797 59.9974 32.0000 1.9930 1.9939 418.1680 418.3865 0.0327 -1.0000 -1.0000 0255660 1579806177.10 151.5797 59.9974 32.0000 1.9933 1.9942 418.1279 418.3469 0.0329 -1.0000 -1.0000 0255722 1579806177.20 151.5797 59.9974 32.0000 1.9928 1.9936 418.0544 418.2733 0.0329 -1.0000 -1.0000 0255785 1579806177.30 151.4910 59.9974 32.0000 1.9921 1.9930 418.2701 418.4889 0.0328 -1.0000 -1.0000 0255847 1579806177.40 151.4268 59.9974 32.0000 1.9921 1.9929 418.3623 418.5817 0.0329 -1.0000 -1.0000 0255925 1579806177.50 151.4268 59.9974 32.0000 1.9922 1.9930 418.2592 418.4784 0.0328 -1.0000 -1.0000 0255988 1579806177.60 151.4268 59.9974 32.0000 1.9934 1.9943 418.1572 418.3759 0.0328 -1.0000 -1.0000 0256269 1579806177.70 151.4268 59.9974 32.0000 1.9932 1.9941 418.0687 418.2875 0.0329 -1.0000 -1.0000 0256347 1579806177.80 151.4268 59.9974 32.0000 1.9938 1.9946 418.1369 418.3550 0.0327 -1.0000 -1.0000 0256410 1579806177.90 151.4268 59.9974 32.0000 1.9931 1.9940 418.2599 418.4786 0.0328 -1.0000 -1.0000 0256472 1579806178.00 151.4913 59.9974 32.0000 1.9926 1.9935 418.2431 418.4620 0.0329 -1.0000 -1.0000 0256550 1579806178.10 151.5603 59.9974 32.0000 1.9938 1.9946 418.0532 418.2724 0.0330 -1.0000 -1.0000 0256894 1579806178.20 151.5603 59.9974 32.0000 1.9930 1.9939 418.1660 418.3857 0.0329 -1.0000 -1.0000 0256956 1579806178.30 151.5603 59.9974 32.0000 1.9926 1.9935 418.1335 418.3521 0.0328 -1.0000 -1.0000 0257035 1579806178.40 151.5603 59.9974 32.0000 1.9925 1.9933 418.2953 418.5143 0.0329 -1.0000 -1.0000 0257097 1579806178.50 151.5603 59.9974 32.0000 1.9926 1.9935 418.4044 418.6231 0.0328 -1.0000 -1.0000 0257160 1579806178.60 151.5721 59.9974 32.0000 1.9937 1.9946 418.1491 418.3680 0.0328 -1.0000 -1.0000 0257441 1579806178.70 151.5755 59.9974 32.0000 1.9937 1.9945 418.0368 418.2555 0.0328 -1.0000 -1.0000 0257503 1579806178.80 151.5755 59.9974 32.0000 1.9937 1.9945 418.0957 418.3140 0.0328 -1.0000 -1.0000 0257566 1579806178.90 151.5755 59.9974 32.0000 1.9924 1.9933 418.2081 418.4270 0.0328 -1.0000 -1.0000 0257644 1579806179.00 151.5755 59.9974 32.0000 1.9918 1.9927 418.2788 418.4969 0.0327 -1.0000 -1.0000 0257706 1579806179.10 151.5755 59.9974 32.0000 1.9923 1.9932 418.2307 418.4491 0.0327 -1.0000 -1.0000 0257769 1579806179.20 151.5321 59.9974 32.0000 1.9931 1.9939 418.0086 418.2265 0.0328 -1.0000 -1.0000 0257847 1579806179.30 151.5321 59.9974 32.0000 1.9928 1.9936 418.3140 418.5330 0.0328 -1.0000 -1.0000 0257910 1579806179.40 151.5321 59.9974 32.0000 1.9924 1.9932 418.3037 418.5228 0.0329 -1.0000 -1.0000 0257988 1579806179.50 151.5321 59.9974 32.0000 1.9929 1.9937 418.2682 418.4869 0.0328 -1.0000 -1.0000 0258050 1579806179.60 151.5321 59.9974 32.0000 1.9934 1.9943 418.1393 418.3579 0.0328 -1.0000 -1.0000 0258175 1579806179.70 151.5179 59.9976 32.0000 1.9935 1.9943 417.9813 418.2002 0.0329 -1.0000 -1.0000 0258238 1579806179.80 151.5179 59.9976 32.0000 1.9929 1.9937 418.1486 418.3674 0.0329 -1.0000 -1.0000 0258300 1579806179.90 151.5179 59.9976 32.0000 1.9927 1.9936 418.3423 418.5609 0.0327 -1.0000 -1.0000 0258363 1579806180.00 151.5179 59.9976 32.0000 1.9925 1.9933 418.3347 418.5538 0.0328 -1.0000 -1.0000 0258441 1579806180.10 151.5179 59.9976 32.0000 1.9927 1.9935 418.2403 418.4584 0.0327 -1.0000 -1.0000 0258925 1579806180.20 151.5179 59.9976 32.0000 1.9932 1.9941 418.1402 418.3584 0.0328 -1.0000 -1.0000 0258988 1579806180.30 151.4669 59.9976 32.0000 1.9928 1.9937 418.2518 418.4705 0.0328 -1.0000 -1.0000 0259066 1579806180.40 151.4308 59.9976 32.0000 1.9924 1.9932 418.3112 418.5303 0.0329 -1.0000 -1.0000 0259144 1579806180.50 151.4308 59.9976 32.0000 1.9921 1.9929 418.3269 418.5453 0.0327 -1.0000 -1.0000 0259206 1579806180.60 151.4308 59.9976 32.0000 1.9929 1.9938 418.1254 418.3436 0.0327 -1.0000 -1.0000 0259441 1579806180.70 151.4308 59.9976 32.0000 1.9938 1.9946 418.0671 418.2845 0.0327 -1.0000 -1.0000 0259503 1579806180.80 151.4308 59.9976 32.0000 1.9931 1.9940 418.1366 418.3553 0.0329 -1.0000 -1.0000 0259566 1579806180.90 151.4308 59.9976 32.0000 1.9922 1.9931 418.2594 418.4789 0.0329 -1.0000 -1.0000 0259628 1579806181.00 151.5575 59.9976 32.0000 1.9930 1.9939 418.2985 418.5173 0.0328 -1.0000 -1.0000 0259691 1579806181.10 151.5575 59.9976 32.0000 1.9933 1.9941 418.1366 418.3547 0.0327 -1.0000 -1.0000 0259753 1579806181.20 151.5575 59.9976 32.0000 1.9931 1.9939 418.0610 418.2794 0.0328 -1.0000 -1.0000 0259894 1579806181.30 151.5575 59.9976 32.0000 1.9928 1.9937 418.1483 418.3663 0.0327 -1.0000 -1.0000 0259956 1579806181.40 151.5575 59.9976 32.0000 1.9926 1.9934 418.1704 418.3883 0.0327 -1.0000 -1.0000 0300035 1579806181.50 151.5568 59.9976 32.0000 1.9928 1.9937 418.1855 418.4044 0.0329 -1.0000 -1.0000 0300097 1579806181.60 151.5505 59.9976 32.0000 1.9931 1.9940 417.9868 418.2057 0.0329 -1.0000 -1.0000 0300160 1579806181.70 151.5505 59.9976 32.0000 1.9932 1.9940 418.0679 418.2871 0.0329 -1.0000 -1.0000 0300894 1579806181.80 151.5505 59.9976 32.0000 1.9924 1.9933 418.2616 418.4806 0.0329 -1.0000 -1.0000 0300956 1579806181.90 151.5505 59.9976 32.0000 1.9926 1.9934 418.2016 418.4201 0.0327 -1.0000 -1.0000 0301019 1579806182.00 151.5505 59.9976 32.0000 1.9937 1.9945 418.2259 418.4436 0.0327 -1.0000 -1.0000 0301097 1579806182.10 151.4278 59.9976 32.0000 1.9941 1.9949 417.9771 418.1962 0.0329 -1.0000 -1.0000 0301160 1579806182.20 151.4278 59.9976 32.0000 1.9932 1.9940 418.1849 418.4028 0.0327 -1.0000 -1.0000 0301222 1579806182.30 151.4278 59.9976 32.0000 1.9925 1.9933 418.2368 418.4553 0.0328 -1.0000 -1.0000 0301300 1579806182.40 151.4278 59.9976 32.0000 1.9924 1.9932 418.2789 418.4986 0.0329 -1.0000 -1.0000 0301363 1579806182.50 151.4278 59.9976 32.0000 1.9932 1.9941 418.1907 418.4089 0.0328 -1.0000 -1.0000 0301425 1579806182.60 151.4278 59.9976 32.0000 1.9929 1.9938 418.1685 418.3871 0.0328 -1.0000 -1.0000 0301488 1579806182.70 151.4395 59.9976 32.0000 1.9925 1.9933 418.3113 418.5296 0.0328 -1.0000 -1.0000 0301660 1579806182.80 151.5706 59.9976 32.0000 1.9924 1.9932 418.2229 418.4416 0.0328 -1.0000 -1.0000 0301722 1579806182.90 151.5706 59.9976 32.0000 1.9936 1.9944 418.1652 418.3845 0.0330 -1.0000 -1.0000 0301800 1579806183.00 151.5706 59.9976 32.0000 1.9933 1.9941 418.0726 418.2916 0.0329 -1.0000 -1.0000 0301863 1579806183.10 151.5706 59.9976 32.0000 1.9928 1.9936 418.1307 418.3496 0.0328 -1.0000 -1.0000 0301925 1579806183.20 151.5706 59.9976 32.0000 1.9926 1.9934 418.2588 418.4777 0.0329 -1.0000 -1.0000 0302003 1579806183.30 151.4949 59.9976 32.0000 1.9933 1.9942 418.0722 418.2909 0.0328 -1.0000 -1.0000 0302066 1579806183.40 151.4949 59.9976 32.0000 1.9938 1.9947 417.9773 418.1953 0.0328 -1.0000 -1.0000 0302128 1579806183.50 151.4949 59.9976 32.0000 1.9935 1.9943 418.1309 418.3494 0.0328 -1.0000 -1.0000 0302191 1579806183.60 151.4949 59.9976 32.0000 1.9926 1.9934 418.2559 418.4743 0.0327 -1.0000 -1.0000 0302253 1579806183.70 151.4949 59.9976 32.0000 1.9926 1.9934 418.1183 418.3356 0.0327 -1.0000 -1.0000 0302331 1579806183.80 151.4949 59.9976 32.0000 1.9932 1.9940 418.1255 418.3440 0.0328 -1.0000 -1.0000 0302691 1579806183.90 151.4949 59.9976 32.0000 1.9934 1.9943 417.9802 418.1985 0.0327 -1.0000 -1.0000 0302753 1579806184.00 151.4949 59.9976 32.0000 1.9928 1.9937 418.2153 418.4328 0.0327 -1.0000 -1.0000 0302831 1579806184.10 151.4949 59.9976 32.0000 1.9927 1.9936 418.3315 418.5493 0.0327 -1.0000 -1.0000 0302894 1579806184.20 151.4949 59.9976 32.0000 1.9932 1.9940 418.1564 418.3751 0.0328 -1.0000 -1.0000 0302956 1579806184.30 151.4949 59.9976 32.0000 1.9939 1.9947 418.1241 418.3432 0.0329 -1.0000 -1.0000 0303035 1579806184.40 151.4976 59.9976 32.0000 1.9936 1.9944 418.1673 418.3861 0.0328 -1.0000 -1.0000 0303097 1579806184.50 151.5078 59.9976 32.0000 1.9923 1.9931 418.2318 418.4506 0.0328 -1.0000 -1.0000 0303160 1579806184.60 151.5078 59.9976 32.0000 1.9924 1.9933 418.2523 418.4702 0.0327 -1.0000 -1.0000 0303222 1579806184.70 151.5078 59.9976 32.0000 1.9931 1.9939 418.2513 418.4696 0.0328 -1.0000 -1.0000 0303285 1579806184.80 151.5078 59.9976 32.0000 1.9937 1.9946 418.0307 418.2490 0.0328 -1.0000 -1.0000 0303956 1579806184.90 151.5078 59.9976 32.0000 1.9926 1.9935 418.2394 418.4575 0.0327 -1.0000 -1.0000 0304035 1579806185.00 151.5078 59.9976 32.0000 1.9923 1.9932 418.2586 418.4775 0.0329 -1.0000 -1.0000 0304097 1579806185.10 151.4992 59.9985 32.0000 1.9931 1.9940 418.2709 418.4907 0.0330 -1.0000 -1.0000 0304160 1579806185.20 151.4992 59.9985 32.0000 1.9932 1.9940 418.0280 418.2471 0.0329 -1.0000 -1.0000 0304222 1579806185.30 151.4992 59.9985 32.0000 1.9931 1.9940 418.0837 418.3015 0.0327 -1.0000 -1.0000 0304285 1579806185.40 151.4992 59.9985 32.0000 1.9926 1.9935 418.0786 418.2973 0.0328 -1.0000 -1.0000 0304363 1579806185.50 151.4992 59.9985 32.0000 1.9925 1.9934 418.2465 418.4645 0.0327 -1.0000 -1.0000 0304425 1579806185.60 151.4992 59.9985 32.0000 1.9929 1.9937 418.0765 418.2947 0.0328 -1.0000 -1.0000 0304488 1579806185.70 151.4992 59.9985 32.0000 1.9929 1.9937 417.9632 418.1817 0.0327 -1.0000 -1.0000 0304566 1579806185.80 151.4992 59.9985 32.0000 1.9926 1.9935 418.2247 418.4425 0.0327 -1.0000 -1.0000 0304675 1579806185.90 151.4992 59.9985 32.0000 1.9927 1.9935 418.1640 418.3820 0.0327 -1.0000 -1.0000 0304738 1579806186.00 151.4992 59.9985 32.0000 1.9937 1.9946 418.0311 418.2483 0.0326 -1.0000 -1.0000 0304816 1579806186.10 151.4992 59.9985 32.0000 1.9944 1.9953 418.0621 418.2799 0.0327 -1.0000 -1.0000 0304878 1579806186.20 151.4992 59.9985 32.0000 1.9932 1.9940 418.1492 418.3675 0.0327 -1.0000 -1.0000 0304941 1579806186.30 151.5597 59.9985 32.0000 1.9925 1.9934 418.3082 418.5258 0.0327 -1.0000 -1.0000 0305019 1579806186.40 151.5597 59.9985 32.0000 1.9918 1.9927 418.2312 418.4493 0.0328 -1.0000 -1.0000 0305144 1579806186.50 151.4961 59.9985 32.0000 1.9931 1.9940 418.1024 418.3204 0.0327 -1.0000 -1.0000 0305206 1579806186.60 151.4961 59.9985 32.0000 1.9934 1.9942 418.0879 418.3059 0.0327 -1.0000 -1.0000 0305269 1579806186.70 151.4961 59.9985 32.0000 1.9933 1.9942 418.2083 418.4261 0.0327 -1.0000 -1.0000 0305347 1579806186.80 151.4961 59.9985 32.0000 1.9925 1.9934 418.2356 418.4532 0.0327 -1.0000 -1.0000 0305394 1579806186.90 151.4961 59.9985 32.0000 1.9926 1.9934 418.1653 418.3835 0.0327 -1.0000 -1.0000 0305691 1579806187.00 151.4961 59.9985 32.0000 1.9933 1.9941 418.1664 418.3841 0.0327 -1.0000 -1.0000 0305753 1579806187.10 151.4961 59.9985 32.0000 1.9931 1.9939 418.2528 418.4709 0.0327 -1.0000 -1.0000 0305816 1579806187.20 151.4961 59.9985 32.0000 1.9930 1.9938 418.3826 418.6010 0.0328 -1.0000 -1.0000 0305879 1579806187.30 151.4961 59.9985 32.0000 1.9931 1.9940 418.1305 418.3485 0.0327 -1.0000 -1.0000 0305941 1579806187.40 151.4961 59.9985 32.0000 1.9941 1.9949 417.9832 418.2011 0.0327 -1.0000 -1.0000 0306535 1579806187.50 151.4769 59.9985 32.0000 1.9938 1.9947 418.0076 418.2252 0.0326 -1.0000 -1.0000 0306597 1579806187.60 151.4769 59.9985 32.0000 1.9931 1.9940 418.1775 418.3948 0.0326 -1.0000 -1.0000 0306660 1579806187.70 151.4769 59.9985 32.0000 1.9927 1.9936 418.3353 418.5535 0.0327 -1.0000 -1.0000 0306738 1579806187.80 151.4769 59.9985 32.0000 1.9923 1.9932 418.2279 418.4460 0.0327 -1.0000 -1.0000 0306800 1579806187.90 151.4769 59.9985 32.0000 1.9941 1.9950 418.1228 418.3408 0.0327 -1.0000 -1.0000 0307394 1579806188.00 151.4769 59.9985 32.0000 1.9946 1.9954 418.0131 418.2309 0.0327 -1.0000 -1.0000 0307472 1579806188.10 151.4626 59.9985 32.0000 1.9940 1.9948 418.0663 418.2844 0.0327 -1.0000 -1.0000 0307535 1579806188.20 151.4626 59.9985 32.0000 1.9918 1.9927 418.2657 418.4833 0.0326 -1.0000 -1.0000 0307597 1579806188.30 151.4626 59.9985 32.0000 1.9923 1.9932 418.3473 418.5644 0.0326 -1.0000 -1.0000 0307675 1579806188.40 151.4626 59.9985 32.0000 1.9929 1.9937 418.1260 418.3445 0.0327 -1.0000 -1.0000 0307738 1579806188.50 151.4626 59.9985 32.0000 1.9924 1.9933 418.0108 418.2284 0.0327 -1.0000 -1.0000 0307800 1579806188.60 151.5626 59.9985 32.0000 1.9926 1.9935 418.1036 418.3211 0.0327 -1.0000 -1.0000 0307879 1579806188.70 151.5626 59.9985 32.0000 1.9932 1.9940 418.2294 418.4472 0.0327 -1.0000 -1.0000 0307941 1579806188.80 151.5626 59.9985 32.0000 1.9924 1.9933 418.3660 418.5834 0.0326 -1.0000 -1.0000 0308003 1579806188.90 151.5626 59.9985 32.0000 1.9926 1.9934 418.0541 418.2724 0.0328 -1.0000 -1.0000 0308066 1579806189.00 151.5626 59.9985 32.0000 1.9934 1.9943 418.0018 418.2200 0.0328 -1.0000 -1.0000 0308129 1579806189.10 151.5309 59.9985 32.0000 1.9933 1.9941 418.0521 418.2712 0.0329 -1.0000 -1.0000 0308191 1579806189.20 151.4237 59.9985 32.0000 1.9921 1.9929 418.1198 418.3383 0.0328 -1.0000 -1.0000 0308269 1579806189.30 151.4237 59.9985 32.0000 1.9926 1.9935 418.1857 418.4042 0.0329 -1.0000 -1.0000 0308331 1579806189.40 151.4237 59.9985 32.0000 1.9928 1.9936 418.0240 418.2416 0.0325 -1.0000 -1.0000 0308410 1579806189.50 151.4237 59.9985 32.0000 1.9932 1.9941 418.0056 418.2236 0.0327 -1.0000 -1.0000 0308472 1579806189.60 151.4237 59.9985 32.0000 1.9931 1.9939 418.2046 418.4225 0.0326 -1.0000 -1.0000 0308535 1579806189.70 151.5753 59.9971 32.0000 1.9932 1.9941 418.2122 418.4290 0.0326 -1.0000 -1.0000 0308597 1579806189.80 151.5753 59.9971 32.0000 1.9926 1.9935 418.1465 418.3637 0.0326 -1.0000 -1.0000 0308660 1579806189.90 151.5753 59.9971 32.0000 1.9936 1.9945 418.0753 418.2926 0.0326 -1.0000 -1.0000 0308722 1579806190.00 151.5753 59.9971 32.0000 1.9935 1.9944 418.1019 418.3188 0.0325 -1.0000 -1.0000 0308800 1579806190.10 151.5753 59.9971 32.0000 1.9932 1.9940 418.2354 418.4551 0.0329 -1.0000 -1.0000 0308863 1579806190.20 151.5753 59.9971 32.0000 1.9927 1.9936 418.2382 418.4563 0.0327 -1.0000 -1.0000 0308925 1579806190.30 151.5753 59.9971 32.0000 1.9932 1.9940 418.2430 418.4609 0.0327 -1.0000 -1.0000 0309003 1579806190.40 151.5753 59.9971 32.0000 1.9927 1.9936 418.0595 418.2764 0.0326 -1.0000 -1.0000 0309066 1579806190.50 151.5753 59.9971 32.0000 1.9931 1.9939 418.2180 418.4357 0.0327 -1.0000 -1.0000 0309394 1579806190.60 151.5753 59.9971 32.0000 1.9924 1.9932 418.1789 418.3965 0.0327 -1.0000 -1.0000 0309456 1579806190.70 151.5753 59.9971 32.0000 1.9931 1.9939 418.1382 418.3559 0.0328 -1.0000 -1.0000 0309519 1579806190.80 151.5753 59.9971 32.0000 1.9936 1.9944 418.1281 418.3459 0.0327 -1.0000 -1.0000 0309582 1579806190.90 151.5753 59.9971 32.0000 1.9934 1.9942 418.1289 418.3466 0.0327 -1.0000 -1.0000 0309660 1579806191.00 151.4531 59.9971 32.0000 1.9933 1.9941 417.9222 418.1401 0.0327 -1.0000 -1.0000 0309988 1579806191.10 151.4297 59.9971 32.0000 1.9929 1.9938 418.1090 418.3266 0.0326 -1.0000 -1.0000 0310050 1579806191.20 151.4297 59.9971 32.0000 1.9924 1.9933 418.2589 418.4772 0.0328 -1.0000 -1.0000 0310128 1579806191.30 151.4297 59.9971 32.0000 1.9923 1.9932 418.2009 418.4187 0.0327 -1.0000 -1.0000 0310191 1579806191.40 151.4297 59.9971 32.0000 1.9927 1.9936 418.0877 418.3059 0.0328 -1.0000 -1.0000 0310269 1579806191.50 151.4264 59.9971 32.0000 1.9922 1.9931 418.0899 418.3066 0.0325 -1.0000 -1.0000 0310331 1579806191.60 151.3874 59.9971 32.0000 1.9917 1.9926 418.1756 418.3929 0.0326 -1.0000 -1.0000 0310394 1579806191.70 151.3874 59.9971 32.0000 1.9929 1.9938 418.2471 418.4644 0.0326 -1.0000 -1.0000 0310456 1579806191.80 151.3874 59.9971 32.0000 1.9933 1.9942 418.0862 418.3037 0.0326 -1.0000 -1.0000 0310519 1579806191.90 151.3874 59.9971 32.0000 1.9926 1.9934 418.2098 418.4271 0.0326 -1.0000 -1.0000 0310581 1579806192.00 151.3874 59.9971 32.0000 1.9923 1.9931 418.1472 418.3636 0.0325 -1.0000 -1.0000 0310660 1579806192.10 151.3874 59.9971 32.0000 1.9920 1.9929 418.2723 418.4901 0.0327 -1.0000 -1.0000 0310722 1579806192.20 151.4567 59.9971 32.0000 1.9924 1.9932 418.2751 418.4947 0.0329 -1.0000 -1.0000 0310785 1579806192.30 151.4567 59.9971 32.0000 1.9934 1.9943 418.0810 418.2984 0.0326 -1.0000 -1.0000 0310863 1579806192.40 151.4567 59.9971 32.0000 1.9939 1.9947 418.0980 418.3153 0.0326 -1.0000 -1.0000 0310925 1579806192.50 151.4567 59.9971 32.0000 1.9929 1.9938 418.0800 418.2973 0.0326 -1.0000 -1.0000 0311206 1579806192.60 151.4567 59.9971 32.0000 1.9927 1.9936 418.2182 418.4355 0.0327 -1.0000 -1.0000 0311285 1579806192.70 151.5223 59.9971 32.0000 1.9924 1.9933 418.2279 418.4456 0.0326 -1.0000 -1.0000 0311347 1579806192.80 151.5223 59.9971 32.0000 1.9929 1.9938 417.9807 418.1975 0.0326 -1.0000 -1.0000 0311410 1579806192.90 151.5223 59.9971 32.0000 1.9931 1.9939 418.0602 418.2779 0.0327 -1.0000 -1.0000 0311472 1579806193.00 151.5223 59.9971 32.0000 1.9921 1.9930 418.1749 418.3921 0.0326 -1.0000 -1.0000 0311706 1579806193.10 151.5223 59.9971 32.0000 1.9921 1.9929 418.3298 418.5476 0.0326 -1.0000 -1.0000 0311769 1579806193.20 151.5223 59.9971 32.0000 1.9935 1.9944 418.1191 418.3365 0.0327 -1.0000 -1.0000 0311832 1579806193.30 151.5137 59.9971 32.0000 1.9925 1.9933 418.0675 418.2854 0.0327 -1.0000 -1.0000 0311894 1579806193.40 151.5137 59.9971 32.0000 1.9920 1.9929 418.1292 418.3457 0.0325 -1.0000 -1.0000 0311972 1579806193.50 151.5137 59.9971 32.0000 1.9920 1.9928 418.2219 418.4393 0.0327 -1.0000 -1.0000 0312191 1579806193.60 151.5137 59.9971 32.0000 1.9930 1.9939 418.2672 418.4841 0.0325 -1.0000 -1.0000 0312253 1579806193.70 151.5137 59.9971 32.0000 1.9931 1.9939 418.1372 418.3553 0.0327 -1.0000 -1.0000 0312331 1579806193.80 151.4215 59.9971 32.0000 1.9929 1.9937 418.1171 418.3353 0.0327 -1.0000 -1.0000 0312394 1579806193.90 151.4120 59.9971 32.0000 1.9923 1.9932 418.1930 418.4107 0.0326 -1.0000 -1.0000 0312456 1579806194.00 151.4120 59.9971 32.0000 1.9919 1.9927 418.2170 418.4342 0.0326 -1.0000 -1.0000 0312535 1579806194.10 151.4120 59.9971 32.0000 1.9921 1.9930 418.1520 418.3700 0.0327 -1.0000 -1.0000 0312769 1579806194.20 151.4120 59.9971 32.0000 1.9937 1.9946 417.9985 418.2157 0.0326 -1.0000 -1.0000 0312831 1579806194.30 151.4120 59.9971 32.0000 1.9929 1.9937 418.0255 418.2417 0.0325 -1.0000 -1.0000 0312894 1579806194.40 151.4984 59.9971 32.0000 1.9931 1.9939 418.1223 418.3392 0.0326 -1.0000 -1.0000 0312956 1579806194.50 151.4984 59.9971 32.0000 1.9925 1.9934 418.2398 418.4568 0.0326 -1.0000 -1.0000 0313019 1579806194.60 151.4984 59.9971 32.0000 1.9928 1.9936 418.1375 418.3545 0.0326 -1.0000 -1.0000 0313425 1579806194.70 151.4984 59.9971 32.0000 1.9933 1.9942 418.1145 418.3321 0.0327 -1.0000 -1.0000 0313488 1579806194.80 151.4984 59.9971 32.0000 1.9934 1.9942 418.0808 418.2985 0.0326 -1.0000 -1.0000 0313550 1579806194.90 151.5038 59.9976 32.0000 1.9925 1.9934 418.1639 418.3813 0.0327 -1.0000 -1.0000 0313613 1579806195.00 151.5038 59.9976 32.0000 1.9931 1.9939 418.1331 418.3517 0.0328 -1.0000 -1.0000 0313675 1579806195.10 151.5038 59.9976 32.0000 1.9933 1.9941 417.9858 418.2039 0.0327 -1.0000 -1.0000 0313738 1579806195.20 151.5038 59.9976 32.0000 1.9925 1.9933 418.0858 418.3024 0.0325 -1.0000 -1.0000 0313816 1579806195.30 151.5038 59.9976 32.0000 1.9923 1.9931 418.2855 418.5021 0.0325 -1.0000 -1.0000 0313878 1579806195.40 151.5038 59.9976 32.0000 1.9924 1.9933 418.2497 418.4662 0.0325 -1.0000 -1.0000 0313957 1579806195.50 151.4960 59.9976 32.0000 1.9919 1.9927 418.2745 418.4915 0.0326 -1.0000 -1.0000 0314019 1579806195.60 151.4960 59.9976 32.0000 1.9931 1.9940 417.9792 418.1967 0.0327 -1.0000 -1.0000 0314394 1579806195.70 151.4960 59.9976 32.0000 1.9932 1.9941 418.0110 418.2297 0.0328 -1.0000 -1.0000 0314472 1579806195.80 151.4960 59.9976 32.0000 1.9927 1.9935 418.2028 418.4211 0.0328 -1.0000 -1.0000 0314535 1579806195.90 151.4960 59.9976 32.0000 1.9931 1.9940 418.3462 418.5640 0.0326 -1.0000 -1.0000 0314597 1579806196.00 151.4937 59.9976 32.0000 1.9928 1.9937 418.0571 418.2747 0.0327 -1.0000 -1.0000 0314660 1579806196.10 151.4743 59.9976 32.0000 1.9932 1.9941 418.0427 418.2604 0.0327 -1.0000 -1.0000 0314738 1579806196.20 151.4743 59.9976 32.0000 1.9929 1.9937 418.1031 418.3204 0.0326 -1.0000 -1.0000 0314800 1579806196.30 151.4743 59.9976 32.0000 1.9928 1.9936 418.2506 418.4670 0.0324 -1.0000 -1.0000 0314863 1579806196.40 151.4743 59.9976 32.0000 1.9935 1.9944 418.2785 418.4958 0.0326 -1.0000 -1.0000 0314925 1579806196.50 151.4743 59.9976 32.0000 1.9937 1.9945 418.1787 418.3962 0.0326 -1.0000 -1.0000 0314988 1579806196.60 151.5791 59.9976 32.0000 1.9937 1.9945 418.0370 418.2545 0.0326 -1.0000 -1.0000 0315066 1579806196.70 151.5791 59.9976 32.0000 1.9926 1.9935 418.1002 418.3171 0.0325 -1.0000 -1.0000 0315441 1579806196.80 151.5791 59.9976 32.0000 1.9925 1.9933 418.2833 418.5010 0.0328 -1.0000 -1.0000 0315503 1579806196.90 151.5791 59.9976 32.0000 1.9926 1.9934 418.2559 418.4726 0.0325 -1.0000 -1.0000 0315582 1579806197.00 151.5791 59.9976 32.0000 1.9938 1.9947 418.1009 418.3182 0.0326 -1.0000 -1.0000 0315644 1579806197.10 151.5656 59.9976 32.0000 1.9938 1.9947 418.1747 418.3911 0.0325 -1.0000 -1.0000 0315706 1579806197.20 151.5444 59.9976 32.0000 1.9931 1.9940 418.2840 418.5005 0.0325 -1.0000 -1.0000 0315941 1579806197.30 151.5444 59.9976 32.0000 1.9935 1.9943 418.1976 418.4144 0.0326 -1.0000 -1.0000 0316003 1579806197.40 151.5444 59.9976 32.0000 1.9929 1.9937 418.1408 418.3584 0.0327 -1.0000 -1.0000 0316082 1579806197.50 151.5444 59.9976 32.0000 1.9928 1.9936 418.0957 418.3129 0.0325 -1.0000 -1.0000 0316144 1579806197.60 151.5439 59.9976 32.0000 1.9925 1.9934 418.2610 418.4778 0.0325 -1.0000 -1.0000 0316206 1579806197.70 151.5009 59.9976 32.0000 1.9915 1.9923 418.2934 418.5104 0.0326 -1.0000 -1.0000 0317035 1579806197.80 151.5009 59.9976 32.0000 1.9933 1.9942 418.1684 418.3856 0.0326 -1.0000 -1.0000 0317097 1579806197.90 151.5009 59.9976 32.0000 1.9936 1.9944 418.1111 418.3283 0.0326 -1.0000 -1.0000 0317160 1579806198.00 151.5009 59.9976 32.0000 1.9931 1.9940 418.1691 418.3867 0.0327 -1.0000 -1.0000 0317238 1579806198.10 151.5009 59.9976 32.0000 1.9927 1.9936 418.3788 418.5964 0.0326 -1.0000 -1.0000 0317300 1579806198.20 151.5127 59.9976 32.0000 1.9924 1.9932 418.3127 418.5298 0.0326 -1.0000 -1.0000 0317644 1579806198.30 151.5221 59.9976 32.0000 1.9932 1.9941 418.0759 418.2938 0.0327 -1.0000 -1.0000 0317722 1579806198.40 151.5221 59.9976 32.0000 1.9931 1.9939 418.1259 418.3435 0.0327 -1.0000 -1.0000 0317785 1579806198.50 151.5221 59.9976 32.0000 1.9930 1.9938 418.2713 418.4889 0.0327 -1.0000 -1.0000 0317847 1579806198.60 151.5221 59.9976 32.0000 1.9930 1.9939 418.3238 418.5422 0.0327 -1.0000 -1.0000 0317925 1579806198.70 151.5221 59.9976 32.0000 1.9932 1.9941 418.1793 418.3972 0.0327 -1.0000 -1.0000 0317988 1579806198.80 151.6327 59.9976 32.0000 1.9930 1.9938 418.0019 418.2197 0.0327 -1.0000 -1.0000 0318050 1579806198.90 151.6327 59.9976 32.0000 1.9937 1.9945 418.1492 418.3663 0.0326 -1.0000 -1.0000 0318128 1579806199.00 151.6327 59.9976 32.0000 1.9925 1.9934 418.3866 418.6039 0.0326 -1.0000 -1.0000 0318191 1579806199.10 151.6327 59.9976 32.0000 1.9920 1.9929 418.3262 418.5426 0.0325 -1.0000 -1.0000 0318253 1579806199.20 151.6327 59.9976 32.0000 1.9927 1.9935 418.2166 418.4338 0.0326 -1.0000 -1.0000 0318316 1579806199.30 151.6327 59.9976 32.0000 1.9935 1.9943 418.1011 418.3188 0.0327 -1.0000 -1.0000 0318378 1579806199.40 151.5224 59.9976 32.0000 1.9931 1.9940 418.2422 418.4591 0.0326 -1.0000 -1.0000 0318456 1579806199.50 151.5224 59.9976 32.0000 1.9919 1.9928 418.3101 418.5285 0.0328 -1.0000 -1.0000 0318519 1579806199.60 151.5224 59.9976 32.0000 1.9926 1.9934 418.2344 418.4516 0.0325 -1.0000 -1.0000 0318581 1579806199.70 151.5224 59.9976 32.0000 1.9929 1.9937 418.0882 418.3054 0.0326 -1.0000 -1.0000 0318972 1579806199.80 151.5224 59.9976 32.0000 1.9929 1.9938 418.1950 418.4127 0.0327 -1.0000 -1.0000 0319035 1579806199.90 151.5578 59.9977 32.0000 1.9926 1.9934 418.2765 418.4947 0.0327 -1.0000 -1.0000 0319097 1579806200.00 151.5578 59.9977 32.0000 1.9930 1.9939 418.3629 418.5801 0.0326 -1.0000 -1.0000 0319175 1579806200.10 151.5578 59.9977 32.0000 1.9932 1.9941 418.3014 418.5193 0.0327 -1.0000 -1.0000 0319238 1579806200.20 151.5578 59.9977 32.0000 1.9933 1.9941 418.1503 418.3691 0.0328 -1.0000 -1.0000 0319300 1579806200.30 151.5578 59.9977 32.0000 1.9938 1.9946 418.0539 418.2717 0.0327 -1.0000 -1.0000 0319378 1579806200.40 151.5578 59.9977 32.0000 1.9937 1.9945 418.1693 418.3871 0.0327 -1.0000 -1.0000 0319441 1579806200.50 151.5578 59.9977 32.0000 1.9928 1.9936 418.3037 418.5212 0.0326 -1.0000 -1.0000 0319503 1579806200.60 151.5578 59.9977 32.0000 1.9935 1.9943 418.2772 418.4945 0.0326 -1.0000 -1.0000 0319566 1579806200.70 151.5578 59.9977 32.0000 1.9929 1.9938 418.0835 418.3009 0.0326 -1.0000 -1.0000 0319660 1579806200.80 151.5578 59.9977 32.0000 1.9937 1.9945 418.1667 418.3838 0.0326 -1.0000 -1.0000 0319722 1579806200.90 151.5578 59.9977 32.0000 1.9924 1.9933 418.2767 418.4948 0.0326 -1.0000 -1.0000 0319800 1579806201.00 151.5578 59.9977 32.0000 1.9927 1.9935 418.2664 418.4834 0.0326 -1.0000 -1.0000 0319863 1579806201.10 151.5578 59.9977 32.0000 1.9929 1.9938 418.2735 418.4910 0.0326 -1.0000 -1.0000 0319925 1579806201.20 151.4768 59.9977 32.0000 1.9939 1.9947 418.1227 418.3393 0.0326 -1.0000 -1.0000 0320003 1579806201.30 151.4610 59.9977 32.0000 1.9933 1.9942 418.1205 418.3376 0.0326 -1.0000 -1.0000 0320175 1579806201.40 151.4610 59.9977 32.0000 1.9927 1.9936 418.2301 418.4466 0.0325 -1.0000 -1.0000 0320238 1579806201.50 151.4610 59.9977 32.0000 1.9928 1.9937 418.3543 418.5715 0.0325 -1.0000 -1.0000 0320300 1579806201.60 151.4610 59.9977 32.0000 1.9919 1.9927 418.1999 418.4167 0.0325 -1.0000 -1.0000 0320363 1579806201.70 151.4610 59.9977 32.0000 1.9935 1.9943 417.9447 418.1618 0.0326 -1.0000 -1.0000 0320441 1579806201.80 151.4610 59.9977 32.0000 1.9934 1.9943 418.0988 418.3157 0.0326 -1.0000 -1.0000 0320675 1579806201.90 151.4610 59.9977 32.0000 1.9924 1.9932 418.2667 418.4836 0.0325 -1.0000 -1.0000 0320738 1579806202.00 151.4610 59.9977 32.0000 1.9926 1.9934 418.2741 418.4919 0.0327 -1.0000 -1.0000 0320800 1579806202.10 151.4610 59.9977 32.0000 1.9933 1.9941 418.0820 418.2984 0.0325 -1.0000 -1.0000 0320863 1579806202.20 151.4610 59.9977 32.0000 1.9936 1.9945 418.0181 418.2350 0.0326 -1.0000 -1.0000 0320941 1579806202.30 151.4610 59.9977 32.0000 1.9928 1.9936 418.1330 418.3498 0.0326 -1.0000 -1.0000 0321003 1579806202.40 151.5019 59.9977 32.0000 1.9928 1.9937 418.2336 418.4518 0.0327 -1.0000 -1.0000 0321081 1579806202.50 151.5019 59.9977 32.0000 1.9934 1.9942 418.3644 418.5816 0.0326 -1.0000 -1.0000 0321128 1579806202.60 151.5019 59.9977 32.0000 1.9934 1.9942 418.3472 418.5641 0.0325 -1.0000 -1.0000 0321206 1579806202.70 151.5019 59.9977 32.0000 1.9932 1.9940 418.2116 418.4288 0.0326 -1.0000 -1.0000 0321269 1579806202.80 151.5019 59.9977 32.0000 1.9928 1.9936 418.1475 418.3644 0.0325 -1.0000 -1.0000 0321331 1579806202.90 151.5811 59.9977 32.0000 1.9925 1.9933 418.4357 418.6524 0.0325 -1.0000 -1.0000 0321410 1579806203.00 151.5811 59.9977 32.0000 1.9924 1.9933 418.3287 418.5459 0.0326 -1.0000 -1.0000 0321472 1579806203.10 151.5811 59.9977 32.0000 1.9936 1.9945 418.1727 418.3896 0.0325 -1.0000 -1.0000 0321535 1579806203.20 151.5811 59.9977 32.0000 1.9936 1.9945 418.0372 418.2539 0.0325 -1.0000 -1.0000 0321597 1579806203.30 151.5811 59.9977 32.0000 1.9927 1.9936 418.0019 418.2185 0.0325 -1.0000 -1.0000 0321691 1579806203.40 151.5811 59.9977 32.0000 1.9923 1.9931 418.0481 418.2649 0.0326 -1.0000 -1.0000 0321753 1579806203.50 151.5109 59.9977 32.0000 1.9924 1.9933 418.2961 418.5139 0.0327 -1.0000 -1.0000 0321816 1579806203.60 151.5109 59.9977 32.0000 1.9931 1.9939 418.2439 418.4606 0.0324 -1.0000 -1.0000 0321878 1579806203.70 151.5109 59.9977 32.0000 1.9934 1.9942 418.0569 418.2738 0.0326 -1.0000 -1.0000 0321957 1579806203.80 151.5109 59.9977 32.0000 1.9941 1.9950 418.1451 418.3621 0.0325 -1.0000 -1.0000 0322238 1579806203.90 151.5109 59.9977 32.0000 1.9924 1.9932 418.3434 418.5602 0.0326 -1.0000 -1.0000 0322300 1579806204.00 151.5109 59.9977 32.0000 1.9928 1.9937 418.2394 418.4566 0.0326 -1.0000 -1.0000 0322363 1579806204.10 151.5162 59.9977 32.0000 1.9936 1.9944 418.1531 418.3703 0.0326 -1.0000 -1.0000 0322425 1579806204.20 151.5228 59.9977 32.0000 1.9935 1.9944 418.1297 418.3466 0.0325 -1.0000 -1.0000 0322488 1579806204.30 151.5228 59.9977 32.0000 1.9930 1.9938 418.2785 418.4950 0.0325 -1.0000 -1.0000 0322566 1579806204.40 151.5228 59.9977 32.0000 1.9926 1.9935 418.3582 418.5753 0.0325 -1.0000 -1.0000 0322941 1579806204.50 151.5228 59.9977 32.0000 1.9937 1.9946 418.2564 418.4728 0.0325 -1.0000 -1.0000 0323003 1579806204.60 151.5228 59.9977 32.0000 1.9938 1.9946 418.1263 418.3439 0.0326 -1.0000 -1.0000 0323081 1579806204.70 151.5993 59.9976 32.0000 1.9939 1.9948 418.1524 418.3682 0.0324 -1.0000 -1.0000 0323128 1579806204.80 151.5993 59.9976 32.0000 1.9925 1.9933 418.3205 418.5368 0.0325 -1.0000 -1.0000 0323206 1579806204.90 151.5993 59.9976 32.0000 1.9926 1.9935 418.2334 418.4498 0.0324 -1.0000 -1.0000 0323722 1579806205.00 151.5993 59.9976 32.0000 1.9935 1.9943 418.0857 418.3013 0.0325 -1.0000 -1.0000 0323785 1579806205.10 151.5993 59.9976 32.0000 1.9941 1.9949 418.0927 418.3096 0.0325 -1.0000 -1.0000 0323847 1579806205.20 151.5781 59.9976 32.0000 1.9927 1.9935 418.1564 418.3741 0.0327 -1.0000 -1.0000 0323925 1579806205.30 151.5710 59.9976 32.0000 1.9926 1.9934 418.2649 418.4817 0.0326 -1.0000 -1.0000 0323988 1579806205.40 151.5710 59.9976 32.0000 1.9943 1.9951 418.0974 418.3145 0.0326 -1.0000 -1.0000 0324050 1579806205.50 151.5710 59.9976 32.0000 1.9937 1.9946 418.0607 418.2779 0.0326 -1.0000 -1.0000 0324113 1579806205.60 151.5710 59.9976 32.0000 1.9928 1.9936 418.1457 418.3624 0.0325 -1.0000 -1.0000 0324191 1579806205.70 151.5710 59.9976 32.0000 1.9921 1.9930 418.2997 418.5160 0.0325 -1.0000 -1.0000 0324253 1579806205.80 151.4888 59.9976 32.0000 1.9926 1.9934 418.3580 418.5747 0.0325 -1.0000 -1.0000 0324316 1579806205.90 151.4888 59.9976 32.0000 1.9930 1.9939 418.1707 418.3877 0.0325 -1.0000 -1.0000 0324410 1579806206.00 151.4888 59.9976 32.0000 1.9934 1.9943 418.0236 418.2397 0.0324 -1.0000 -1.0000 0324488 1579806206.10 151.4888 59.9976 32.0000 1.9935 1.9943 418.1866 418.4037 0.0326 -1.0000 -1.0000 0324550 1579806206.20 151.4888 59.9976 32.0000 1.9924 1.9932 418.2039 418.4209 0.0326 -1.0000 -1.0000 0324613 1579806206.30 151.4123 59.9976 32.0000 1.9931 1.9939 418.2482 418.4650 0.0324 -1.0000 -1.0000 0324691 1579806206.40 151.4123 59.9976 32.0000 1.9935 1.9943 418.1078 418.3235 0.0324 -1.0000 -1.0000 0324988 1579806206.50 151.4123 59.9976 32.0000 1.9934 1.9943 418.1063 418.3231 0.0325 -1.0000 -1.0000 0325050 1579806206.60 151.4123 59.9976 32.0000 1.9920 1.9929 418.2258 418.4425 0.0326 -1.0000 -1.0000 0325128 1579806206.70 151.4123 59.9976 32.0000 1.9926 1.9934 418.3169 418.5334 0.0325 -1.0000 -1.0000 0325191 1579806206.80 151.4586 59.9976 32.0000 1.9928 1.9936 418.3609 418.5773 0.0325 -1.0000 -1.0000 0325253 1579806206.90 151.5744 59.9976 32.0000 1.9931 1.9939 418.1784 418.3945 0.0324 -1.0000 -1.0000 0325441 1579806207.00 151.5744 59.9976 32.0000 1.9931 1.9940 418.1289 418.3454 0.0325 -1.0000 -1.0000 0325503 1579806207.10 151.5744 59.9976 32.0000 1.9928 1.9936 418.1782 418.3958 0.0326 -1.0000 -1.0000 0325566 1579806207.20 151.5744 59.9976 32.0000 1.9927 1.9936 418.2005 418.4170 0.0325 -1.0000 -1.0000 0325628 1579806207.30 151.5744 59.9976 32.0000 1.9932 1.9940 418.0352 418.2516 0.0325 -1.0000 -1.0000 0325691 1579806207.40 151.5717 59.9976 32.0000 1.9931 1.9939 418.1109 418.3275 0.0325 -1.0000 -1.0000 0325941 1579806207.50 151.5717 59.9976 32.0000 1.9927 1.9935 418.3088 418.5260 0.0326 -1.0000 -1.0000 0326003 1579806207.60 151.5717 59.9976 32.0000 1.9923 1.9932 418.3448 418.5618 0.0325 -1.0000 -1.0000 0326066 1579806207.70 151.5717 59.9976 32.0000 1.9933 1.9941 418.2541 418.4703 0.0324 -1.0000 -1.0000 0326144 1579806207.80 151.5717 59.9976 32.0000 1.9937 1.9945 418.1229 418.3392 0.0324 -1.0000 -1.0000 0326206 1579806207.90 151.4853 59.9976 32.0000 1.9931 1.9939 418.2194 418.4356 0.0325 -1.0000 -1.0000 0326581 1579806208.00 151.4673 59.9976 32.0000 1.9923 1.9931 418.2737 418.4904 0.0325 -1.0000 -1.0000 0326644 1579806208.10 151.4673 59.9976 32.0000 1.9925 1.9934 418.2230 418.4394 0.0325 -1.0000 -1.0000 0326706 1579806208.20 151.4673 59.9976 32.0000 1.9935 1.9944 418.1018 418.3182 0.0325 -1.0000 -1.0000 0326769 1579806208.30 151.4673 59.9976 32.0000 1.9934 1.9942 418.0887 418.3052 0.0324 -1.0000 -1.0000 0326847 1579806208.40 151.4675 59.9976 32.0000 1.9919 1.9927 418.3040 418.5194 0.0324 -1.0000 -1.0000 0327191 1579806208.50 151.4716 59.9976 32.0000 1.9936 1.9945 418.2670 418.4835 0.0324 -1.0000 -1.0000 0327253 1579806208.60 151.4716 59.9976 32.0000 1.9937 1.9945 418.1670 418.3831 0.0325 -1.0000 -1.0000 0327316 1579806208.70 151.4716 59.9976 32.0000 1.9939 1.9947 418.0820 418.2991 0.0326 -1.0000 -1.0000 0327378 1579806208.80 151.4716 59.9976 32.0000 1.9932 1.9941 418.1828 418.3994 0.0324 -1.0000 -1.0000 0327441 1579806208.90 151.4716 59.9976 32.0000 1.9925 1.9934 418.3293 418.5467 0.0326 -1.0000 -1.0000 0327519 1579806209.00 151.5476 59.9976 32.0000 1.9925 1.9933 418.3375 418.5537 0.0324 -1.0000 -1.0000 0327691 1579806209.10 151.5476 59.9976 32.0000 1.9940 1.9949 418.1808 418.3965 0.0323 -1.0000 -1.0000 0327753 1579806209.20 151.5476 59.9976 32.0000 1.9935 1.9944 418.0832 418.2995 0.0325 -1.0000 -1.0000 0327832 1579806209.30 151.5476 59.9976 32.0000 1.9934 1.9942 418.1038 418.3203 0.0324 -1.0000 -1.0000 0327894 1579806209.40 151.5476 59.9976 32.0000 1.9925 1.9934 418.1311 418.3467 0.0324 -1.0000 -1.0000 0327972 1579806209.50 151.5411 59.9976 32.0000 1.9927 1.9936 418.2797 418.4958 0.0324 -1.0000 -1.0000 0328206 1579806209.60 151.5240 59.9976 32.0000 1.9932 1.9940 418.1584 418.3738 0.0323 -1.0000 -1.0000 0328269 1579806209.70 151.5240 59.9976 32.0000 1.9936 1.9944 418.1455 418.3606 0.0323 -1.0000 -1.0000 0328347 1579806209.80 151.5240 59.9976 32.0000 1.9930 1.9938 418.1892 418.4056 0.0325 -1.0000 -1.0000 0328410 1579806209.90 151.5240 59.9976 32.0000 1.9923 1.9931 418.2462 418.4623 0.0324 -1.0000 -1.0000 0328472 1579806210.00 151.5240 59.9976 32.0000 1.9922 1.9931 418.1327 418.3498 0.0327 -1.0000 -1.0000 0328660 1579806210.10 151.4717 59.9967 32.0000 1.9929 1.9937 418.1384 418.3547 0.0325 -1.0000 -1.0000 0328722 1579806210.20 151.4717 59.9967 32.0000 1.9936 1.9945 418.0280 418.2444 0.0324 -1.0000 -1.0000 0328785 1579806210.30 151.4717 59.9967 32.0000 1.9928 1.9936 418.1381 418.3535 0.0323 -1.0000 -1.0000 0328863 1579806210.40 151.4717 59.9967 32.0000 1.9930 1.9939 418.3009 418.5171 0.0325 -1.0000 -1.0000 0328925 1579806210.50 151.4717 59.9967 32.0000 1.9936 1.9944 418.1668 418.3836 0.0325 -1.0000 -1.0000 0328988 1579806210.60 151.4717 59.9967 32.0000 1.9935 1.9943 418.1025 418.3193 0.0325 -1.0000 -1.0000 0329050 1579806210.70 151.4961 59.9967 32.0000 1.9929 1.9938 418.3006 418.5163 0.0323 -1.0000 -1.0000 0329113 1579806210.80 151.5123 59.9967 32.0000 1.9932 1.9940 418.2649 418.4806 0.0324 -1.0000 -1.0000 0329175 1579806210.90 151.5123 59.9967 32.0000 1.9933 1.9942 418.2535 418.4699 0.0324 -1.0000 -1.0000 0329253 1579806211.00 151.5123 59.9967 32.0000 1.9935 1.9944 418.1370 418.3541 0.0326 -1.0000 -1.0000 0329316 1579806211.10 151.5123 59.9967 32.0000 1.9937 1.9945 418.0879 418.3044 0.0325 -1.0000 -1.0000 0329441 1579806211.20 151.5123 59.9967 32.0000 1.9935 1.9943 418.1989 418.4156 0.0325 -1.0000 -1.0000 0329519 1579806211.30 151.5772 59.9967 32.0000 1.9930 1.9939 418.2947 418.5097 0.0323 -1.0000 -1.0000 0329582 1579806211.40 151.5772 59.9967 32.0000 1.9927 1.9935 418.2673 418.4837 0.0325 -1.0000 -1.0000 0329660 1579806211.50 151.5772 59.9967 32.0000 1.9929 1.9938 418.1570 418.3740 0.0326 -1.0000 -1.0000 0329722 1579806211.60 151.5772 59.9967 32.0000 1.9930 1.9939 418.0443 418.2606 0.0324 -1.0000 -1.0000 0330191 1579806211.70 151.5772 59.9967 32.0000 1.9927 1.9935 418.2034 418.4194 0.0324 -1.0000 -1.0000 0330331 1579806211.80 151.5318 59.9967 32.0000 1.9922 1.9931 418.3626 418.5790 0.0325 -1.0000 -1.0000 0330394 1579806211.90 151.5314 59.9967 32.0000 1.9924 1.9932 418.2741 418.4908 0.0324 -1.0000 -1.0000 0330456 1579806212.00 151.5314 59.9967 32.0000 1.9932 1.9940 418.0408 418.2566 0.0325 -1.0000 -1.0000 0330535 1579806212.10 151.5314 59.9967 32.0000 1.9929 1.9937 418.0888 418.3045 0.0323 -1.0000 -1.0000 0330597 1579806212.20 151.5314 59.9967 32.0000 1.9924 1.9932 418.2292 418.4454 0.0324 -1.0000 -1.0000 0330660 1579806212.30 151.5314 59.9967 32.0000 1.9926 1.9934 418.3026 418.5181 0.0323 -1.0000 -1.0000 0330722 1579806212.40 151.5224 59.9967 32.0000 1.9922 1.9931 418.1544 418.3709 0.0325 -1.0000 -1.0000 0330785 1579806212.50 151.5224 59.9967 32.0000 1.9940 1.9949 418.0390 418.2549 0.0324 -1.0000 -1.0000 0330847 1579806212.60 151.5224 59.9967 32.0000 1.9936 1.9944 418.0752 418.2908 0.0324 -1.0000 -1.0000 0331191 1579806212.70 151.5224 59.9967 32.0000 1.9929 1.9937 418.1821 418.3981 0.0324 -1.0000 -1.0000 0331253 1579806212.80 151.5224 59.9967 32.0000 1.9926 1.9934 418.2618 418.4775 0.0323 -1.0000 -1.0000 0331316 1579806212.90 151.4907 59.9967 32.0000 1.9936 1.9945 418.1870 418.4025 0.0323 -1.0000 -1.0000 0331394 1579806213.00 151.4875 59.9967 32.0000 1.9941 1.9950 418.0933 418.3096 0.0325 -1.0000 -1.0000 0331457 1579806213.10 151.4875 59.9967 32.0000 1.9933 1.9942 418.0985 418.3142 0.0325 -1.0000 -1.0000 0331675 1579806213.20 151.4875 59.9967 32.0000 1.9928 1.9936 418.2311 418.4474 0.0324 -1.0000 -1.0000 0331738 1579806213.30 151.4875 59.9967 32.0000 1.9927 1.9936 418.3418 418.5578 0.0324 -1.0000 -1.0000 0331800 1579806213.40 151.4927 59.9967 32.0000 1.9928 1.9937 418.3655 418.5814 0.0324 -1.0000 -1.0000 0331878 1579806213.50 151.5743 59.9967 32.0000 1.9934 1.9943 418.2075 418.4230 0.0323 -1.0000 -1.0000 0331941 1579806213.60 151.5743 59.9967 32.0000 1.9932 1.9940 418.2410 418.4573 0.0324 -1.0000 -1.0000 0332175 1579806213.70 151.5743 59.9967 32.0000 1.9930 1.9938 418.2934 418.5085 0.0322 -1.0000 -1.0000 0332254 1579806213.80 151.5743 59.9967 32.0000 1.9922 1.9931 418.4799 418.6954 0.0324 -1.0000 -1.0000 0332316 1579806213.90 151.5743 59.9967 32.0000 1.9926 1.9934 418.4374 418.6538 0.0325 -1.0000 -1.0000 0332378 1579806214.00 151.5743 59.9967 32.0000 1.9929 1.9937 418.2768 418.4933 0.0324 -1.0000 -1.0000 0332441 1579806214.10 151.4524 59.9967 32.0000 1.9928 1.9937 418.4276 418.6440 0.0325 -1.0000 -1.0000 0332691 1579806214.20 151.4524 59.9967 32.0000 1.9923 1.9932 418.4081 418.6246 0.0325 -1.0000 -1.0000 0332753 1579806214.30 151.4524 59.9967 32.0000 1.9930 1.9938 418.3209 418.5372 0.0324 -1.0000 -1.0000 0332831 1579806214.40 151.4524 59.9967 32.0000 1.9936 1.9944 418.1794 418.3947 0.0323 -1.0000 -1.0000 0332894 1579806214.50 151.4524 59.9967 32.0000 1.9930 1.9939 418.2031 418.4181 0.0323 -1.0000 -1.0000 0332956 1579806214.60 151.4462 59.9967 32.0000 1.9928 1.9937 418.2807 418.4965 0.0324 -1.0000 -1.0000 0333019 1579806214.70 151.4239 59.9964 32.0000 1.9922 1.9931 418.3384 418.5544 0.0324 -1.0000 -1.0000 0333316 1579806214.80 151.4239 59.9964 32.0000 1.9923 1.9931 418.3907 418.6065 0.0324 -1.0000 -1.0000 0333378 1579806214.90 151.4239 59.9964 32.0000 1.9934 1.9943 418.1589 418.3749 0.0324 -1.0000 -1.0000 0333457 1579806215.00 151.4239 59.9964 32.0000 1.9933 1.9941 418.1716 418.3874 0.0324 -1.0000 -1.0000 0333519 1579806215.10 151.4239 59.9964 32.0000 1.9924 1.9933 418.2675 418.4829 0.0322 -1.0000 -1.0000 0333582 1579806215.20 151.5424 59.9964 32.0000 1.9922 1.9930 418.3042 418.5187 0.0323 -1.0000 -1.0000 0333691 1579806215.30 151.5424 59.9964 32.0000 1.9932 1.9940 418.2531 418.4685 0.0323 -1.0000 -1.0000 0333753 1579806215.40 151.5424 59.9964 32.0000 1.9932 1.9941 417.9982 418.2141 0.0324 -1.0000 -1.0000 0333832 1579806215.50 151.5424 59.9964 32.0000 1.9930 1.9939 418.1856 418.4016 0.0324 -1.0000 -1.0000 0333894 1579806215.60 151.5424 59.9964 32.0000 1.9921 1.9929 418.2275 418.4434 0.0324 -1.0000 -1.0000 0333957 1579806215.70 151.5301 59.9964 32.0000 1.9918 1.9927 418.2580 418.4739 0.0324 -1.0000 -1.0000 0334191 1579806215.80 151.5261 59.9964 32.0000 1.9928 1.9937 418.1271 418.3432 0.0324 -1.0000 -1.0000 0334254 1579806215.90 151.5261 59.9964 32.0000 1.9935 1.9944 418.0619 418.2771 0.0323 -1.0000 -1.0000 0334316 1579806216.00 151.5261 59.9964 32.0000 1.9927 1.9936 418.1085 418.3237 0.0323 -1.0000 -1.0000 0334394 1579806216.10 151.5261 59.9964 32.0000 1.9925 1.9933 418.2184 418.4345 0.0324 -1.0000 -1.0000 0334456 1579806216.20 151.5089 59.9964 32.0000 1.9928 1.9937 418.1835 418.3989 0.0323 -1.0000 -1.0000 0334675 1579806216.30 151.4133 59.9964 32.0000 1.9935 1.9943 418.0290 418.2442 0.0323 -1.0000 -1.0000 0334753 1579806216.40 151.4133 59.9964 32.0000 1.9934 1.9943 418.0985 418.3142 0.0324 -1.0000 -1.0000 0334816 1579806216.50 151.4133 59.9964 32.0000 1.9926 1.9935 418.2069 418.4226 0.0323 -1.0000 -1.0000 0334878 1579806216.60 151.4133 59.9964 32.0000 1.9924 1.9932 418.3059 418.5216 0.0324 -1.0000 -1.0000 0334941 1579806216.70 151.4133 59.9964 32.0000 1.9929 1.9937 418.3104 418.5256 0.0322 -1.0000 -1.0000 0335691 1579806216.80 151.4795 59.9964 32.0000 1.9933 1.9941 418.2404 418.4561 0.0323 -1.0000 -1.0000 0335754 1579806216.90 151.4795 59.9964 32.0000 1.9941 1.9950 418.1495 418.3644 0.0323 -1.0000 -1.0000 0335816 1579806217.00 151.4795 59.9964 32.0000 1.9925 1.9933 418.2323 418.4477 0.0323 -1.0000 -1.0000 0335878 1579806217.10 151.4795 59.9964 32.0000 1.9922 1.9931 418.3502 418.5654 0.0323 -1.0000 -1.0000 0335941 1579806217.20 151.4795 59.9964 32.0000 1.9927 1.9936 418.2943 418.5105 0.0324 -1.0000 -1.0000 0336019 1579806217.30 151.4966 59.9964 32.0000 1.9933 1.9942 418.1619 418.3777 0.0324 -1.0000 -1.0000 0336097 1579806217.40 151.5128 59.9964 32.0000 1.9931 1.9939 418.1660 418.3820 0.0324 -1.0000 -1.0000 0336160 1579806217.50 151.5128 59.9964 32.0000 1.9921 1.9929 418.3022 418.5176 0.0324 -1.0000 -1.0000 0336222 1579806217.60 151.5128 59.9964 32.0000 1.9917 1.9926 418.2714 418.4872 0.0323 -1.0000 -1.0000 0336285 1579806217.70 151.5128 59.9964 32.0000 1.9927 1.9935 418.1875 418.4031 0.0324 -1.0000 -1.0000 0336425 1579806217.80 151.5128 59.9964 32.0000 1.9933 1.9941 418.0100 418.2261 0.0325 -1.0000 -1.0000 0336488 1579806217.90 151.5087 59.9964 32.0000 1.9932 1.9940 417.9547 418.1707 0.0324 -1.0000 -1.0000 0336550 1579806218.00 151.5087 59.9964 32.0000 1.9928 1.9937 418.1014 418.3170 0.0323 -1.0000 -1.0000 0336628 1579806218.10 151.5087 59.9964 32.0000 1.9911 1.9919 418.2615 418.4764 0.0323 -1.0000 -1.0000 0336691 1579806218.20 151.5087 59.9964 32.0000 1.9914 1.9923 418.3873 418.6027 0.0323 -1.0000 -1.0000 0337160 1579806218.30 151.5087 59.9964 32.0000 1.9921 1.9930 418.2075 418.4240 0.0324 -1.0000 -1.0000 0337222 1579806218.40 151.4628 59.9964 32.0000 1.9935 1.9943 418.1316 418.3463 0.0322 -1.0000 -1.0000 0337285 1579806218.50 151.4485 59.9964 32.0000 1.9925 1.9934 418.1412 418.3571 0.0325 -1.0000 -1.0000 0337347 1579806218.60 151.4485 59.9964 32.0000 1.9916 1.9925 418.3755 418.5916 0.0324 -1.0000 -1.0000 0337425 1579806218.70 151.4485 59.9964 32.0000 1.9927 1.9936 418.1457 418.3613 0.0323 -1.0000 -1.0000 0337488 1579806218.80 151.4485 59.9964 32.0000 1.9931 1.9940 418.0948 418.3104 0.0324 -1.0000 -1.0000 0337550 1579806218.90 151.4485 59.9964 32.0000 1.9937 1.9945 418.1255 418.3414 0.0324 -1.0000 -1.0000 0337628 1579806219.00 151.4485 59.9964 32.0000 1.9935 1.9943 418.1324 418.3486 0.0325 -1.0000 -1.0000 0337691 1579806219.10 151.5213 59.9964 32.0000 1.9932 1.9941 418.1117 418.3295 0.0326 -1.0000 -1.0000 0337754 1579806219.20 151.5213 59.9964 32.0000 1.9930 1.9938 418.3997 418.6154 0.0323 -1.0000 -1.0000 0337832 1579806219.30 151.5213 59.9964 32.0000 1.9931 1.9940 418.2885 418.5046 0.0325 -1.0000 -1.0000 0337894 1579806219.40 151.5213 59.9964 32.0000 1.9934 1.9943 418.1151 418.3304 0.0323 -1.0000 -1.0000 0337972 1579806219.50 151.5213 59.9964 32.0000 1.9937 1.9945 418.1660 418.3814 0.0323 -1.0000 -1.0000 0338035 1579806219.60 151.5213 59.9964 32.0000 1.9927 1.9935 418.2199 418.4356 0.0324 -1.0000 -1.0000 0338097 1579806219.70 151.5293 59.9963 32.0000 1.9924 1.9933 418.2809 418.4954 0.0322 -1.0000 -1.0000 0338160 1579806219.80 151.5460 59.9961 32.0000 1.9918 1.9926 418.2822 418.4979 0.0324 -1.0000 -1.0000 0338222 1579806219.90 151.5460 59.9961 32.0000 1.9934 1.9942 418.1457 418.3616 0.0324 -1.0000 -1.0000 0338285 1579806220.00 151.5460 59.9961 32.0000 1.9937 1.9945 417.9690 418.1847 0.0324 -1.0000 -1.0000 0338363 1579806220.10 151.5460 59.9961 32.0000 1.9930 1.9938 417.9654 418.1809 0.0323 -1.0000 -1.0000 0338425 1579806220.20 151.5460 59.9961 32.0000 1.9925 1.9933 418.1729 418.3885 0.0323 -1.0000 -1.0000 0338488 1579806220.30 151.5460 59.9961 32.0000 1.9918 1.9927 418.2360 418.4514 0.0323 -1.0000 -1.0000 0338675 1579806220.40 151.4568 59.9961 32.0000 1.9931 1.9939 418.2255 418.4415 0.0324 -1.0000 -1.0000 0338738 1579806220.50 151.4533 59.9961 32.0000 1.9941 1.9949 418.1605 418.3767 0.0324 -1.0000 -1.0000 0338800 1579806220.60 151.4533 59.9961 32.0000 1.9931 1.9939 418.1138 418.3300 0.0325 -1.0000 -1.0000 0338878 1579806220.70 151.4533 59.9961 32.0000 1.9926 1.9934 418.1745 418.3905 0.0324 -1.0000 -1.0000 0338941 1579806220.80 151.4533 59.9961 32.0000 1.9928 1.9936 418.2676 418.4848 0.0325 -1.0000 -1.0000 0339206 1579806220.90 151.4533 59.9961 32.0000 1.9939 1.9947 418.2133 418.4289 0.0324 -1.0000 -1.0000 0339285 1579806221.00 151.4533 59.9961 32.0000 1.9936 1.9945 418.0811 418.2973 0.0325 -1.0000 -1.0000 0339347 1579806221.10 151.4887 59.9961 32.0000 1.9929 1.9937 418.0601 418.2768 0.0325 -1.0000 -1.0000 0339410 1579806221.20 151.4887 59.9961 32.0000 1.9925 1.9934 418.2259 418.4412 0.0322 -1.0000 -1.0000 0339488 1579806221.30 151.4887 59.9961 32.0000 1.9924 1.9932 418.1908 418.4061 0.0324 -1.0000 -1.0000 0339941 1579806221.40 151.4887 59.9961 32.0000 1.9933 1.9942 418.1513 418.3682 0.0325 -1.0000 -1.0000 0340019 1579806221.50 151.4887 59.9961 32.0000 1.9949 1.9957 418.0341 418.2497 0.0324 -1.0000 -1.0000 0340082 1579806221.60 151.5857 59.9961 32.0000 1.9939 1.9947 418.0505 418.2660 0.0323 -1.0000 -1.0000 0340144 1579806221.70 151.5857 59.9961 32.0000 1.9934 1.9942 418.1321 418.3479 0.0323 -1.0000 -1.0000 0340222 1579806221.80 151.5857 59.9961 32.0000 1.9930 1.9938 418.1793 418.3944 0.0323 -1.0000 -1.0000 0340441 1579806221.90 151.5857 59.9961 32.0000 1.9932 1.9941 418.0755 418.2920 0.0325 -1.0000 -1.0000 0340503 1579806222.00 151.5857 59.9961 32.0000 1.9943 1.9952 418.0689 418.2844 0.0324 -1.0000 -1.0000 0340581 1579806222.10 151.5857 59.9961 32.0000 1.9936 1.9944 418.1486 418.3653 0.0325 -1.0000 -1.0000 0340644 1579806222.20 151.5475 59.9961 32.0000 1.9922 1.9930 418.2524 418.4678 0.0323 -1.0000 -1.0000 0340706 1579806222.30 151.5475 59.9961 32.0000 1.9920 1.9928 418.1867 418.4025 0.0325 -1.0000 -1.0000 0340941 1579806222.40 151.5475 59.9961 32.0000 1.9930 1.9938 418.1322 418.3486 0.0324 -1.0000 -1.0000 0341003 1579806222.50 151.5475 59.9961 32.0000 1.9937 1.9946 417.9696 418.1857 0.0324 -1.0000 -1.0000 0341066 1579806222.60 151.5475 59.9961 32.0000 1.9939 1.9948 418.0705 418.2856 0.0323 -1.0000 -1.0000 0341144 1579806222.70 151.4727 59.9961 32.0000 1.9926 1.9934 418.1626 418.3784 0.0324 -1.0000 -1.0000 0341206 1579806222.80 151.4727 59.9961 32.0000 1.9927 1.9935 418.2198 418.4354 0.0324 -1.0000 -1.0000 0341269 1579806222.90 151.4727 59.9961 32.0000 1.9938 1.9947 417.9216 418.1378 0.0325 -1.0000 -1.0000 0341425 1579806223.00 151.4727 59.9961 32.0000 1.9925 1.9934 418.0161 418.2319 0.0324 -1.0000 -1.0000 0341488 1579806223.10 151.4727 59.9961 32.0000 1.9928 1.9936 418.0792 418.2952 0.0324 -1.0000 -1.0000 0341550 1579806223.20 151.5141 59.9961 32.0000 1.9926 1.9935 418.2858 418.5022 0.0325 -1.0000 -1.0000 0341628 1579806223.30 151.5565 59.9961 32.0000 1.9933 1.9942 418.2418 418.4575 0.0323 -1.0000 -1.0000 0341691 1579806223.40 151.5565 59.9961 32.0000 1.9942 1.9951 418.0432 418.2603 0.0326 -1.0000 -1.0000 0342191 1579806223.50 151.5565 59.9961 32.0000 1.9937 1.9946 418.0238 418.2403 0.0325 -1.0000 -1.0000 0342254 1579806223.60 151.5565 59.9961 32.0000 1.9928 1.9936 418.2496 418.4654 0.0324 -1.0000 -1.0000 0342316 1579806223.70 151.5565 59.9961 32.0000 1.9922 1.9931 418.1501 418.3667 0.0325 -1.0000 -1.0000 0342394 1579806223.80 151.5565 59.9961 32.0000 1.9924 1.9932 418.2424 418.4583 0.0324 -1.0000 -1.0000 0342456 1579806223.90 151.5141 59.9961 32.0000 1.9929 1.9937 418.1045 418.3217 0.0326 -1.0000 -1.0000 0342675 1579806224.00 151.5141 59.9961 32.0000 1.9923 1.9931 418.2129 418.4291 0.0324 -1.0000 -1.0000 0342753 1579806224.10 151.5141 59.9961 32.0000 1.9922 1.9930 418.1854 418.4013 0.0324 -1.0000 -1.0000 0342816 1579806224.20 151.5141 59.9961 32.0000 1.9924 1.9933 418.0833 418.2998 0.0325 -1.0000 -1.0000 0342878 1579806224.30 151.5141 59.9961 32.0000 1.9931 1.9939 418.0419 418.2584 0.0325 -1.0000 -1.0000 0342941 1579806224.40 151.4848 59.9961 32.0000 1.9927 1.9936 418.1950 418.4105 0.0324 -1.0000 -1.0000 0343003 1579806224.50 151.4323 59.9961 32.0000 1.9928 1.9936 418.2915 418.5078 0.0324 -1.0000 -1.0000 0343066 1579806224.60 151.4323 59.9961 32.0000 1.9920 1.9928 418.2504 418.4663 0.0324 -1.0000 -1.0000 0343144 1579806224.70 151.4323 59.9961 32.0000 1.9922 1.9931 418.1595 418.3756 0.0324 -1.0000 -1.0000 0343206 1579806224.80 151.4323 59.9961 32.0000 1.9937 1.9945 418.0983 418.3148 0.0325 -1.0000 -1.0000 0343269 1579806224.90 151.4323 59.9961 32.0000 1.9929 1.9937 418.0609 418.2769 0.0325 -1.0000 -1.0000 0343566 1579806225.00 151.5141 59.9965 32.0000 1.9924 1.9933 418.2730 418.4896 0.0325 -1.0000 -1.0000 0343628 1579806225.10 151.5141 59.9965 32.0000 1.9930 1.9939 418.1633 418.3804 0.0326 -1.0000 -1.0000 0343691 1579806225.20 151.5141 59.9965 32.0000 1.9933 1.9942 418.1414 418.3581 0.0325 -1.0000 -1.0000 0343769 1579806225.30 151.5141 59.9965 32.0000 1.9933 1.9942 418.1450 418.3608 0.0324 -1.0000 -1.0000 0343832 1579806225.40 151.5141 59.9965 32.0000 1.9924 1.9933 418.2557 418.4727 0.0326 -1.0000 -1.0000 0343925 1579806225.50 151.5361 59.9965 32.0000 1.9927 1.9936 418.2528 418.4695 0.0325 -1.0000 -1.0000 0343988 1579806225.60 151.5548 59.9965 32.0000 1.9930 1.9939 418.1036 418.3203 0.0325 -1.0000 -1.0000 0344050 1579806225.70 151.5548 59.9965 32.0000 1.9933 1.9941 418.0782 418.2942 0.0325 -1.0000 -1.0000 0344113 1579806225.80 151.5548 59.9965 32.0000 1.9932 1.9940 418.0639 418.2801 0.0325 -1.0000 -1.0000 0344175 1579806225.90 151.5548 59.9965 32.0000 1.9921 1.9929 418.1792 418.3963 0.0326 -1.0000 -1.0000 0344238 1579806226.00 151.5548 59.9965 32.0000 1.9924 1.9932 418.2103 418.4271 0.0325 -1.0000 -1.0000 0344316 1579806226.10 151.4610 59.9965 32.0000 1.9928 1.9936 418.2010 418.4192 0.0327 -1.0000 -1.0000 0344378 1579806226.20 151.4610 59.9965 32.0000 1.9930 1.9938 418.1354 418.3523 0.0326 -1.0000 -1.0000 0344441 1579806226.30 151.4610 59.9965 32.0000 1.9922 1.9930 418.2050 418.4220 0.0325 -1.0000 -1.0000 0344519 1579806226.40 151.4610 59.9965 32.0000 1.9924 1.9933 418.3811 418.5981 0.0325 -1.0000 -1.0000 0344691 1579806226.50 151.4610 59.9965 32.0000 1.9925 1.9933 418.1109 418.3273 0.0325 -1.0000 -1.0000 0344753 1579806226.60 151.4736 59.9965 32.0000 1.9936 1.9944 417.9796 418.1957 0.0325 -1.0000 -1.0000 0344831 1579806226.70 151.4786 59.9965 32.0000 1.9935 1.9944 418.0971 418.3130 0.0324 -1.0000 -1.0000 0344878 1579806226.80 151.4786 59.9965 32.0000 1.9925 1.9933 418.1773 418.3943 0.0326 -1.0000 -1.0000 0344941 1579806226.90 151.4786 59.9965 32.0000 1.9928 1.9937 418.1732 418.3903 0.0326 -1.0000 -1.0000 0345441 1579806227.00 151.4786 59.9965 32.0000 1.9936 1.9944 418.1672 418.3843 0.0326 -1.0000 -1.0000 0345488 1579806227.10 151.4786 59.9965 32.0000 1.9931 1.9940 418.0543 418.2713 0.0325 -1.0000 -1.0000 0345566 1579806227.20 151.5379 59.9965 32.0000 1.9937 1.9945 417.9977 418.2150 0.0327 -1.0000 -1.0000 0345628 1579806227.30 151.5379 59.9965 32.0000 1.9931 1.9940 418.1732 418.3903 0.0326 -1.0000 -1.0000 0345691 1579806227.40 151.5379 59.9965 32.0000 1.9939 1.9947 418.1493 418.3665 0.0326 -1.0000 -1.0000 0345769 1579806227.50 151.5379 59.9965 32.0000 1.9938 1.9947 418.0455 418.2624 0.0325 -1.0000 -1.0000 0345941 1579806227.60 151.5379 59.9965 32.0000 1.9945 1.9954 418.0410 418.2573 0.0325 -1.0000 -1.0000 0346019 1579806227.70 151.5216 59.9965 32.0000 1.9933 1.9941 418.2508 418.4671 0.0325 -1.0000 -1.0000 0346082 1579806227.80 151.5206 59.9965 32.0000 1.9929 1.9937 418.2370 418.4534 0.0324 -1.0000 -1.0000 0346144 1579806227.90 151.5206 59.9965 32.0000 1.9931 1.9940 417.9708 418.1876 0.0326 -1.0000 -1.0000 0346206 1579806228.00 151.5206 59.9965 32.0000 1.9939 1.9948 418.0314 418.2489 0.0327 -1.0000 -1.0000 0346519 1579806228.10 151.5206 59.9965 32.0000 1.9930 1.9939 418.1444 418.3619 0.0326 -1.0000 -1.0000 0346581 1579806228.20 151.4987 59.9965 32.0000 1.9930 1.9938 418.3248 418.5428 0.0327 -1.0000 -1.0000 0346644 1579806228.30 151.4455 59.9965 32.0000 1.9927 1.9935 418.2609 418.4783 0.0326 -1.0000 -1.0000 0346722 1579806228.40 151.4455 59.9965 32.0000 1.9930 1.9939 418.0891 418.3061 0.0326 -1.0000 -1.0000 0346785 1579806228.50 151.4455 59.9965 32.0000 1.9924 1.9933 418.1285 418.3449 0.0325 -1.0000 -1.0000 0347222 1579806228.60 151.4455 59.9965 32.0000 1.9927 1.9935 418.3610 418.5778 0.0326 -1.0000 -1.0000 0347285 1579806228.70 151.4455 59.9965 32.0000 1.9925 1.9933 418.2720 418.4901 0.0328 -1.0000 -1.0000 0347347 1579806228.80 151.4648 59.9965 32.0000 1.9931 1.9940 418.1273 418.3445 0.0326 -1.0000 -1.0000 0347410 1579806228.90 151.4648 59.9965 32.0000 1.9931 1.9939 418.0173 418.2344 0.0326 -1.0000 -1.0000 0347488 1579806229.00 151.4648 59.9965 32.0000 1.9926 1.9935 418.1239 418.3413 0.0326 -1.0000 -1.0000 0348206 1579806229.10 151.4648 59.9965 32.0000 1.9926 1.9934 418.1374 418.3550 0.0326 -1.0000 -1.0000 0348285 1579806229.20 151.4648 59.9965 32.0000 1.9929 1.9938 418.3373 418.5535 0.0324 -1.0000 -1.0000 0348347 1579806229.30 151.5607 59.9965 32.0000 1.9934 1.9942 418.1293 418.3463 0.0326 -1.0000 -1.0000 0348410 1579806229.40 151.5679 59.9965 32.0000 1.9938 1.9947 417.9626 418.1800 0.0327 -1.0000 -1.0000 0348488 1579806229.50 151.5679 59.9965 32.0000 1.9930 1.9938 417.9385 418.1556 0.0325 -1.0000 -1.0000 0348550 1579806229.60 151.5679 59.9965 32.0000 1.9931 1.9939 418.1489 418.3654 0.0325 -1.0000 -1.0000 0348613 1579806229.70 151.5679 59.9965 32.0000 1.9933 1.9941 418.1802 418.3970 0.0325 -1.0000 -1.0000 0348691 1579806229.80 151.5646 59.9964 32.0000 1.9940 1.9949 418.0267 418.2435 0.0326 -1.0000 -1.0000 0348753 1579806229.90 151.5166 59.9960 32.0000 1.9928 1.9936 418.0647 418.2813 0.0325 -1.0000 -1.0000 0348816 1579806230.00 151.5166 59.9960 32.0000 1.9919 1.9927 418.2158 418.4342 0.0328 -1.0000 -1.0000 0348878 1579806230.10 151.5166 59.9960 32.0000 1.9917 1.9926 418.2325 418.4505 0.0327 -1.0000 -1.0000 0348941 1579806230.20 151.5166 59.9960 32.0000 1.9930 1.9939 418.1148 418.3327 0.0327 -1.0000 -1.0000 0349003 1579806230.30 151.5166 59.9960 32.0000 1.9928 1.9936 417.9810 418.1977 0.0325 -1.0000 -1.0000 0349081 1579806230.40 151.5166 59.9960 32.0000 1.9928 1.9937 418.0370 418.2540 0.0326 -1.0000 -1.0000 0349144 1579806230.50 151.4493 59.9960 32.0000 1.9924 1.9933 418.2396 418.4567 0.0325 -1.0000 -1.0000 0349206 1579806230.60 151.4481 59.9960 32.0000 1.9927 1.9935 418.2568 418.4741 0.0326 -1.0000 -1.0000 0349285 1579806230.70 151.4481 59.9960 32.0000 1.9923 1.9931 418.1957 418.4129 0.0326 -1.0000 -1.0000 0349347 1579806230.80 151.4481 59.9960 32.0000 1.9925 1.9933 418.0085 418.2249 0.0324 -1.0000 -1.0000 0349410 1579806230.90 151.4481 59.9960 32.0000 1.9926 1.9934 418.2015 418.4180 0.0325 -1.0000 -1.0000 0349472 1579806231.00 151.4481 59.9960 32.0000 1.9926 1.9934 418.2148 418.4324 0.0326 -1.0000 -1.0000 0349706 1579806231.10 151.5373 59.9960 32.0000 1.9926 1.9935 418.2161 418.4339 0.0327 -1.0000 -1.0000 0349769 1579806231.20 151.5533 59.9960 32.0000 1.9936 1.9944 418.0809 418.2998 0.0328 -1.0000 -1.0000 0349847 1579806231.30 151.5533 59.9960 32.0000 1.9935 1.9944 418.0147 418.2323 0.0327 -1.0000 -1.0000 0349910 1579806231.40 151.5533 59.9960 32.0000 1.9932 1.9941 418.1414 418.3589 0.0326 -1.0000 -1.0000 0349972 1579806231.50 151.5533 59.9960 32.0000 1.9920 1.9929 418.1639 418.3807 0.0325 -1.0000 -1.0000 0350206 1579806231.60 151.5533 59.9960 32.0000 1.9927 1.9935 418.0934 418.3106 0.0326 -1.0000 -1.0000 0350269 1579806231.70 151.5529 59.9960 32.0000 1.9931 1.9940 417.9925 418.2103 0.0327 -1.0000 -1.0000 0350347 1579806231.80 151.5529 59.9960 32.0000 1.9933 1.9941 417.9742 418.1917 0.0327 -1.0000 -1.0000 0350410 1579806231.90 151.5529 59.9960 32.0000 1.9924 1.9932 418.1653 418.3830 0.0326 -1.0000 -1.0000 0350472 1579806232.00 151.5529 59.9960 32.0000 1.9917 1.9925 418.2413 418.4590 0.0327 -1.0000 -1.0000 0350550 1579806232.10 151.5529 59.9960 32.0000 1.9922 1.9931 418.1028 418.3208 0.0327 -1.0000 -1.0000 0350613 1579806232.20 151.4684 59.9960 32.0000 1.9930 1.9938 418.0182 418.2356 0.0326 -1.0000 -1.0000 0350675 1579806232.30 151.4434 59.9960 32.0000 1.9927 1.9936 417.9732 418.1902 0.0326 -1.0000 -1.0000 0350738 1579806232.40 151.4434 59.9960 32.0000 1.9921 1.9929 418.0128 418.2303 0.0327 -1.0000 -1.0000 0350816 1579806232.50 151.4434 59.9960 32.0000 1.9927 1.9936 418.2029 418.4207 0.0327 -1.0000 -1.0000 0350878 1579806232.60 151.4434 59.9960 32.0000 1.9931 1.9940 418.0508 418.2685 0.0327 -1.0000 -1.0000 0350956 1579806232.70 151.4434 59.9960 32.0000 1.9935 1.9943 418.0042 418.2220 0.0327 -1.0000 -1.0000 0351019 1579806232.80 151.4474 59.9960 32.0000 1.9929 1.9937 418.0063 418.2244 0.0328 -1.0000 -1.0000 0351081 1579806232.90 151.4474 59.9960 32.0000 1.9929 1.9937 418.0755 418.2936 0.0327 -1.0000 -1.0000 0351160 1579806233.00 151.4474 59.9960 32.0000 1.9929 1.9937 418.1467 418.3643 0.0326 -1.0000 -1.0000 0351206 1579806233.10 151.4474 59.9960 32.0000 1.9936 1.9944 418.1469 418.3635 0.0326 -1.0000 -1.0000 0351441 1579806233.20 151.4474 59.9960 32.0000 1.9936 1.9945 417.9592 418.1774 0.0328 -1.0000 -1.0000 0351519 1579806233.30 151.4772 59.9960 32.0000 1.9935 1.9943 418.1311 418.3485 0.0327 -1.0000 -1.0000 0351581 1579806233.40 151.4856 59.9960 32.0000 1.9924 1.9932 418.1964 418.4146 0.0327 -1.0000 -1.0000 0351644 1579806233.50 151.4856 59.9960 32.0000 1.9923 1.9932 418.1680 418.3857 0.0327 -1.0000 -1.0000 0351706 1579806233.60 151.4856 59.9960 32.0000 1.9922 1.9931 418.1918 418.4093 0.0326 -1.0000 -1.0000 0351972 1579806233.70 151.4856 59.9960 32.0000 1.9937 1.9945 418.0979 418.3155 0.0327 -1.0000 -1.0000 0352035 1579806233.80 151.4856 59.9960 32.0000 1.9930 1.9939 418.0307 418.2486 0.0327 -1.0000 -1.0000 0352097 1579806233.90 151.5462 59.9960 32.0000 1.9932 1.9941 418.0427 418.2600 0.0326 -1.0000 -1.0000 0352160 1579806234.00 151.5462 59.9960 32.0000 1.9929 1.9938 418.1921 418.4102 0.0328 -1.0000 -1.0000 0352238 1579806234.10 151.5462 59.9960 32.0000 1.9930 1.9938 418.0919 418.3095 0.0327 -1.0000 -1.0000 0352456 1579806234.20 151.5462 59.9960 32.0000 1.9936 1.9944 418.0567 418.2750 0.0327 -1.0000 -1.0000 0352519 1579806234.30 151.5462 59.9960 32.0000 1.9931 1.9939 417.9486 418.1660 0.0326 -1.0000 -1.0000 0352597 1579806234.40 151.5597 59.9960 32.0000 1.9928 1.9936 418.1035 418.3214 0.0327 -1.0000 -1.0000 0352660 1579806234.50 151.5597 59.9960 32.0000 1.9923 1.9931 418.1914 418.4092 0.0327 -1.0000 -1.0000 0352722 1579806234.60 151.5597 59.9960 32.0000 1.9924 1.9933 418.2156 418.4329 0.0326 -1.0000 -1.0000 0352972 1579806234.70 151.5597 59.9960 32.0000 1.9931 1.9939 418.1403 418.3590 0.0328 -1.0000 -1.0000 0353035 1579806234.80 151.5597 59.9960 32.0000 1.9929 1.9937 418.0252 418.2431 0.0327 -1.0000 -1.0000 0353097 1579806234.90 151.4944 59.9961 32.0000 1.9933 1.9941 418.1571 418.3747 0.0326 -1.0000 -1.0000 0353160 1579806235.00 151.4847 59.9961 32.0000 1.9923 1.9932 418.2019 418.4198 0.0327 -1.0000 -1.0000 0353222 1579806235.10 151.4847 59.9961 32.0000 1.9921 1.9930 418.2367 418.4548 0.0327 -1.0000 -1.0000 0353722 1579806235.20 151.4847 59.9961 32.0000 1.9936 1.9945 418.1305 418.3479 0.0327 -1.0000 -1.0000 0353800 1579806235.30 151.4847 59.9961 32.0000 1.9933 1.9942 418.1639 418.3816 0.0327 -1.0000 -1.0000 0353863 1579806235.40 151.4847 59.9961 32.0000 1.9917 1.9925 418.3014 418.5194 0.0327 -1.0000 -1.0000 0353925 1579806235.50 151.4644 59.9961 32.0000 1.9927 1.9936 418.2029 418.4206 0.0327 -1.0000 -1.0000 0353988 1579806235.60 151.4644 59.9961 32.0000 1.9935 1.9943 418.0147 418.2315 0.0325 -1.0000 -1.0000 0354175 1579806235.70 151.4644 59.9961 32.0000 1.9936 1.9944 417.9182 418.1362 0.0327 -1.0000 -1.0000 0354254 1579806235.80 151.4644 59.9961 32.0000 1.9931 1.9939 418.1630 418.3810 0.0327 -1.0000 -1.0000 0354316 1579806235.90 151.4644 59.9961 32.0000 1.9925 1.9934 418.1894 418.4073 0.0327 -1.0000 -1.0000 0354378 1579806236.00 151.5575 59.9961 32.0000 1.9924 1.9932 418.2160 418.4335 0.0326 -1.0000 -1.0000 0354441 1579806236.10 151.5575 59.9961 32.0000 1.9937 1.9946 418.0848 418.3024 0.0327 -1.0000 -1.0000 0354691 1579806236.20 151.5575 59.9961 32.0000 1.9929 1.9937 418.0438 418.2622 0.0328 -1.0000 -1.0000 0354753 1579806236.30 151.5575 59.9961 32.0000 1.9937 1.9946 418.0807 418.2996 0.0328 -1.0000 -1.0000 0354831 1579806236.40 151.5575 59.9961 32.0000 1.9926 1.9934 418.2250 418.4435 0.0328 -1.0000 -1.0000 0354894 1579806236.50 151.5613 59.9961 32.0000 1.9927 1.9936 418.1420 418.3598 0.0327 -1.0000 -1.0000 0354956 1579806236.60 151.5675 59.9961 32.0000 1.9922 1.9931 417.9924 418.2101 0.0327 -1.0000 -1.0000 0355206 1579806236.70 151.5675 59.9961 32.0000 1.9934 1.9943 418.0178 418.2362 0.0328 -1.0000 -1.0000 0355269 1579806236.80 151.5675 59.9961 32.0000 1.9925 1.9933 418.0951 418.3134 0.0327 -1.0000 -1.0000 0355331 1579806236.90 151.5675 59.9961 32.0000 1.9928 1.9937 418.2040 418.4215 0.0326 -1.0000 -1.0000 0355410 1579806237.00 151.5675 59.9961 32.0000 1.9921 1.9930 418.1762 418.3935 0.0326 -1.0000 -1.0000 0355472 1579806237.10 151.4401 59.9961 32.0000 1.9928 1.9937 418.0282 418.2461 0.0327 -1.0000 -1.0000 0355706 1579806237.20 151.4401 59.9961 32.0000 1.9927 1.9936 417.9747 418.1929 0.0328 -1.0000 -1.0000 0355785 1579806237.30 151.4401 59.9961 32.0000 1.9923 1.9932 418.0532 418.2710 0.0327 -1.0000 -1.0000 0355847 1579806237.40 151.4401 59.9961 32.0000 1.9927 1.9935 418.2027 418.4208 0.0327 -1.0000 -1.0000 0355910 1579806237.50 151.4401 59.9961 32.0000 1.9930 1.9939 418.0244 418.2425 0.0327 -1.0000 -1.0000 0355972 1579806237.60 151.4590 59.9961 32.0000 1.9931 1.9939 417.9846 418.2025 0.0327 -1.0000 -1.0000 0356035 1579806237.70 151.4608 59.9961 32.0000 1.9930 1.9938 418.1193 418.3367 0.0327 -1.0000 -1.0000 0356222 1579806237.80 151.4608 59.9961 32.0000 1.9924 1.9933 418.2889 418.5071 0.0327 -1.0000 -1.0000 0356285 1579806237.90 151.4608 59.9961 32.0000 1.9929 1.9937 418.2403 418.4571 0.0325 -1.0000 -1.0000 0356347 1579806238.00 151.4608 59.9961 32.0000 1.9928 1.9937 418.1888 418.4080 0.0329 -1.0000 -1.0000 0356425 1579806238.10 151.4608 59.9961 32.0000 1.9938 1.9947 418.0177 418.2368 0.0328 -1.0000 -1.0000 0356488 1579806238.20 151.5489 59.9961 32.0000 1.9936 1.9945 418.0884 418.3058 0.0326 -1.0000 -1.0000 0356769 1579806238.30 151.5504 59.9961 32.0000 1.9924 1.9933 418.2487 418.4666 0.0328 -1.0000 -1.0000 0356831 1579806238.40 151.5504 59.9961 32.0000 1.9933 1.9942 418.2766 418.4954 0.0328 -1.0000 -1.0000 0356910 1579806238.50 151.5504 59.9961 32.0000 1.9934 1.9943 418.1873 418.4051 0.0327 -1.0000 -1.0000 0356972 1579806238.60 151.5504 59.9961 32.0000 1.9926 1.9934 418.0594 418.2768 0.0327 -1.0000 -1.0000 0357050 1579806238.70 151.5405 59.9961 32.0000 1.9920 1.9928 418.2776 418.4960 0.0327 -1.0000 -1.0000 0357175 1579806238.80 151.5300 59.9961 32.0000 1.9923 1.9932 418.2351 418.4526 0.0326 -1.0000 -1.0000 0357238 1579806238.90 151.5300 59.9961 32.0000 1.9925 1.9933 418.0627 418.2800 0.0327 -1.0000 -1.0000 0357316 1579806239.00 151.5300 59.9961 32.0000 1.9930 1.9938 418.0150 418.2334 0.0327 -1.0000 -1.0000 0357378 1579806239.10 151.5300 59.9961 32.0000 1.9926 1.9935 418.1089 418.3260 0.0326 -1.0000 -1.0000 0357441 1579806239.20 151.5280 59.9961 32.0000 1.9925 1.9934 418.1495 418.3677 0.0327 -1.0000 -1.0000 0357925 1579806239.30 151.4158 59.9961 32.0000 1.9917 1.9925 418.2283 418.4463 0.0327 -1.0000 -1.0000 0357988 1579806239.40 151.4158 59.9961 32.0000 1.9930 1.9938 418.1133 418.3315 0.0327 -1.0000 -1.0000 0358066 1579806239.50 151.4158 59.9961 32.0000 1.9932 1.9940 417.9800 418.1968 0.0326 -1.0000 -1.0000 0358128 1579806239.60 151.4158 59.9961 32.0000 1.9927 1.9935 418.0592 418.2773 0.0327 -1.0000 -1.0000 0358191 1579806239.70 151.4158 59.9961 32.0000 1.9927 1.9935 418.1656 418.3834 0.0327 -1.0000 -1.0000 0358441 1579806239.80 151.4888 59.9960 32.0000 1.9932 1.9940 418.0350 418.2519 0.0326 -1.0000 -1.0000 0358503 1579806239.90 151.4888 59.9960 32.0000 1.9936 1.9944 418.0578 418.2750 0.0326 -1.0000 -1.0000 0358566 1579806240.00 151.4888 59.9960 32.0000 1.9932 1.9940 418.2668 418.4841 0.0326 -1.0000 -1.0000 0358628 1579806240.10 151.4888 59.9960 32.0000 1.9923 1.9932 418.2921 418.5099 0.0327 -1.0000 -1.0000 0358706 1579806240.20 151.4888 59.9960 32.0000 1.9926 1.9935 418.2763 418.4944 0.0328 -1.0000 -1.0000 0358925 1579806240.30 151.4888 59.9960 32.0000 1.9932 1.9940 418.0376 418.2556 0.0327 -1.0000 -1.0000 0359003 1579806240.40 151.5402 59.9960 32.0000 1.9935 1.9944 418.0523 418.2701 0.0327 -1.0000 -1.0000 0359066 1579806240.50 151.5402 59.9960 32.0000 1.9924 1.9933 418.2951 418.5131 0.0326 -1.0000 -1.0000 0359128 1579806240.60 151.5402 59.9960 32.0000 1.9925 1.9933 418.2535 418.4717 0.0328 -1.0000 -1.0000 0359191 1579806240.70 151.5402 59.9960 32.0000 1.9932 1.9940 418.0501 418.2690 0.0329 -1.0000 -1.0000 0359253 1579806240.80 151.5402 59.9960 32.0000 1.9935 1.9944 418.1116 418.3300 0.0327 -1.0000 -1.0000 0359332 1579806240.90 151.4830 59.9960 32.0000 1.9925 1.9934 418.2646 418.4823 0.0327 -1.0000 -1.0000 0359394 1579806241.00 151.4830 59.9960 32.0000 1.9928 1.9937 418.2907 418.5090 0.0327 -1.0000 -1.0000 0359457 1579806241.10 151.4830 59.9960 32.0000 1.9933 1.9942 418.1842 418.4010 0.0326 -1.0000 -1.0000 0359519 1579806241.20 151.4830 59.9960 32.0000 1.9933 1.9942 418.0663 418.2840 0.0327 -1.0000 -1.0000 0359597 1579806241.30 151.4830 59.9960 32.0000 1.9935 1.9944 418.0707 418.2886 0.0327 -1.0000 -1.0000 0359660 1579806241.40 151.4940 59.9960 32.0000 1.9927 1.9936 418.1205 418.3378 0.0326 -1.0000 -1.0000 0359738 1579806241.50 151.5065 59.9960 32.0000 1.9928 1.9937 418.2782 418.4948 0.0325 -1.0000 -1.0000 0359800 1579806241.60 151.5065 59.9960 32.0000 1.9933 1.9941 418.1735 418.3908 0.0327 -1.0000 -1.0000 0359863 1579806241.70 151.5065 59.9960 32.0000 1.9940 1.9949 418.1551 418.3724 0.0326 -1.0000 -1.0000 0400191 1579806241.80 151.5065 59.9960 32.0000 1.9937 1.9945 417.9896 418.2072 0.0327 -1.0000 -1.0000 0400253 1579806241.90 151.5065 59.9960 32.0000 1.9928 1.9936 418.1324 418.3498 0.0327 -1.0000 -1.0000 0400316 1579806242.00 151.5750 59.9960 32.0000 1.9930 1.9938 418.2536 418.4717 0.0327 -1.0000 -1.0000 0400394 1579806242.10 151.5750 59.9960 32.0000 1.9930 1.9938 418.1914 418.4088 0.0326 -1.0000 -1.0000 0400456 1579806242.20 151.5750 59.9960 32.0000 1.9935 1.9944 418.0030 418.2200 0.0326 -1.0000 -1.0000 0400519 1579806242.30 151.5750 59.9960 32.0000 1.9928 1.9936 418.0403 418.2576 0.0326 -1.0000 -1.0000 0400597 1579806242.40 151.5750 59.9960 32.0000 1.9925 1.9933 418.1276 418.3447 0.0326 -1.0000 -1.0000 0400660 1579806242.50 151.5539 59.9960 32.0000 1.9918 1.9926 418.2015 418.4198 0.0327 -1.0000 -1.0000 0400722 1579806242.60 151.5440 59.9960 32.0000 1.9932 1.9940 418.2155 418.4336 0.0328 -1.0000 -1.0000 0400785 1579806242.70 151.5440 59.9960 32.0000 1.9926 1.9935 418.0180 418.2352 0.0326 -1.0000 -1.0000 0400847 1579806242.80 151.5440 59.9960 32.0000 1.9927 1.9936 418.0251 418.2413 0.0325 -1.0000 -1.0000 0401222 1579806242.90 151.5440 59.9960 32.0000 1.9933 1.9941 418.0359 418.2527 0.0326 -1.0000 -1.0000 0401300 1579806243.00 151.5412 59.9960 32.0000 1.9930 1.9939 418.1104 418.3293 0.0328 -1.0000 -1.0000 0401363 1579806243.10 151.4434 59.9960 32.0000 1.9938 1.9947 418.0647 418.2824 0.0328 -1.0000 -1.0000 0401425 1579806243.20 151.4434 59.9960 32.0000 1.9930 1.9938 417.9814 418.1992 0.0326 -1.0000 -1.0000 0401503 1579806243.30 151.4434 59.9960 32.0000 1.9932 1.9940 417.9221 418.1390 0.0326 -1.0000 -1.0000 0401738 1579806243.40 151.4434 59.9960 32.0000 1.9928 1.9937 418.1868 418.4039 0.0327 -1.0000 -1.0000 0401816 1579806243.50 151.4434 59.9960 32.0000 1.9927 1.9936 418.2360 418.4540 0.0327 -1.0000 -1.0000 0401878 1579806243.60 151.5048 59.9960 32.0000 1.9931 1.9939 418.2458 418.4636 0.0327 -1.0000 -1.0000 0401941 1579806243.70 151.5048 59.9960 32.0000 1.9928 1.9937 418.1909 418.4085 0.0326 -1.0000 -1.0000 0402019 1579806243.80 151.5048 59.9960 32.0000 1.9934 1.9943 418.0980 418.3161 0.0327 -1.0000 -1.0000 0402206 1579806243.90 151.5048 59.9960 32.0000 1.9928 1.9936 418.2417 418.4597 0.0327 -1.0000 -1.0000 0402269 1579806244.00 151.5048 59.9960 32.0000 1.9933 1.9941 418.2470 418.4653 0.0328 -1.0000 -1.0000 0402331 1579806244.10 151.5048 59.9960 32.0000 1.9925 1.9934 418.2804 418.4987 0.0327 -1.0000 -1.0000 0402394 1579806244.20 151.5632 59.9960 32.0000 1.9932 1.9941 418.0655 418.2817 0.0325 -1.0000 -1.0000 0402456 1579806244.30 151.5632 59.9960 32.0000 1.9923 1.9932 418.0116 418.2288 0.0326 -1.0000 -1.0000 0402535 1579806244.40 151.5632 59.9960 32.0000 1.9923 1.9932 418.2039 418.4216 0.0327 -1.0000 -1.0000 0402722 1579806244.50 151.5632 59.9960 32.0000 1.9930 1.9939 418.2795 418.4962 0.0326 -1.0000 -1.0000 0402785 1579806244.60 151.5632 59.9960 32.0000 1.9932 1.9940 418.1349 418.3529 0.0328 -1.0000 -1.0000 0402847 1579806244.70 151.5116 59.9962 32.0000 1.9935 1.9944 418.0882 418.3063 0.0327 -1.0000 -1.0000 0402910 1579806244.80 151.5116 59.9962 32.0000 1.9923 1.9931 418.1780 418.3967 0.0328 -1.0000 -1.0000 0402972 1579806244.90 151.5116 59.9962 32.0000 1.9927 1.9935 418.1940 418.4113 0.0326 -1.0000 -1.0000 0403238 1579806245.00 151.5116 59.9962 32.0000 1.9931 1.9939 418.0587 418.2759 0.0326 -1.0000 -1.0000 0403300 1579806245.10 151.5116 59.9962 32.0000 1.9933 1.9942 418.0980 418.3156 0.0326 -1.0000 -1.0000 0403363 1579806245.20 151.4956 59.9962 32.0000 1.9935 1.9943 418.0950 418.3122 0.0326 -1.0000 -1.0000 0403425 1579806245.30 151.4583 59.9962 32.0000 1.9926 1.9934 418.1515 418.3694 0.0328 -1.0000 -1.0000 0403488 1579806245.40 151.4583 59.9962 32.0000 1.9931 1.9940 418.0807 418.2975 0.0325 -1.0000 -1.0000 0403738 1579806245.50 151.4583 59.9962 32.0000 1.9943 1.9951 418.1070 418.3236 0.0325 -1.0000 -1.0000 0403800 1579806245.60 151.4583 59.9962 32.0000 1.9933 1.9942 418.0756 418.2932 0.0327 -1.0000 -1.0000 0403863 1579806245.70 151.4583 59.9962 32.0000 1.9930 1.9938 418.2093 418.4268 0.0326 -1.0000 -1.0000 0403941 1579806245.80 151.5268 59.9962 32.0000 1.9927 1.9935 418.2428 418.4593 0.0325 -1.0000 -1.0000 0404003 1579806245.90 151.5268 59.9962 32.0000 1.9937 1.9946 418.0946 418.3127 0.0328 -1.0000 -1.0000 0404441 1579806246.00 151.5268 59.9962 32.0000 1.9923 1.9932 418.0380 418.2557 0.0326 -1.0000 -1.0000 0404519 1579806246.10 151.5268 59.9962 32.0000 1.9916 1.9925 418.2279 418.4447 0.0325 -1.0000 -1.0000 0404581 1579806246.20 151.5268 59.9962 32.0000 1.9921 1.9929 418.2758 418.4927 0.0326 -1.0000 -1.0000 0404644 1579806246.30 151.4929 59.9962 32.0000 1.9923 1.9932 418.2430 418.4618 0.0327 -1.0000 -1.0000 0404706 1579806246.40 151.4929 59.9962 32.0000 1.9931 1.9939 418.1212 418.3379 0.0326 -1.0000 -1.0000 0404941 1579806246.50 151.4929 59.9962 32.0000 1.9928 1.9937 418.0588 418.2760 0.0326 -1.0000 -1.0000 0405003 1579806246.60 151.4929 59.9962 32.0000 1.9920 1.9928 418.3112 418.5287 0.0326 -1.0000 -1.0000 0405081 1579806246.70 151.4929 59.9962 32.0000 1.9928 1.9936 418.1522 418.3696 0.0326 -1.0000 -1.0000 0405144 1579806246.80 151.4929 59.9962 32.0000 1.9931 1.9940 418.0259 418.2426 0.0325 -1.0000 -1.0000 0405191 1579806246.90 151.4325 59.9962 32.0000 1.9935 1.9944 418.0255 418.2429 0.0326 -1.0000 -1.0000 0405441 1579806247.00 151.4325 59.9962 32.0000 1.9934 1.9942 418.0778 418.2951 0.0326 -1.0000 -1.0000 0405503 1579806247.10 151.4325 59.9962 32.0000 1.9926 1.9934 418.2249 418.4417 0.0325 -1.0000 -1.0000 0405566 1579806247.20 151.4325 59.9962 32.0000 1.9929 1.9937 418.2397 418.4582 0.0327 -1.0000 -1.0000 0405644 1579806247.30 151.4325 59.9962 32.0000 1.9933 1.9941 418.1327 418.3496 0.0326 -1.0000 -1.0000 0405706 1579806247.40 151.4641 59.9962 32.0000 1.9940 1.9949 418.0450 418.2619 0.0326 -1.0000 -1.0000 0405988 1579806247.50 151.4988 59.9962 32.0000 1.9934 1.9943 418.0705 418.2880 0.0326 -1.0000 -1.0000 0406050 1579806247.60 151.4988 59.9962 32.0000 1.9927 1.9936 418.3442 418.5618 0.0327 -1.0000 -1.0000 0406113 1579806247.70 151.4988 59.9962 32.0000 1.9923 1.9931 418.1922 418.4085 0.0324 -1.0000 -1.0000 0406191 1579806247.80 151.4988 59.9962 32.0000 1.9934 1.9942 418.0573 418.2728 0.0324 -1.0000 -1.0000 0406254 1579806247.90 151.4988 59.9962 32.0000 1.9940 1.9948 418.0321 418.2489 0.0326 -1.0000 -1.0000 0406316 1579806248.00 151.5946 59.9962 32.0000 1.9927 1.9935 418.2082 418.4257 0.0326 -1.0000 -1.0000 0406550 1579806248.10 151.5946 59.9962 32.0000 1.9926 1.9935 418.2936 418.5098 0.0324 -1.0000 -1.0000 0406613 1579806248.20 151.5946 59.9962 32.0000 1.9936 1.9944 418.2168 418.4335 0.0325 -1.0000 -1.0000 0406706 1579806248.30 151.5946 59.9962 32.0000 1.9937 1.9945 418.0791 418.2959 0.0325 -1.0000 -1.0000 0406785 1579806248.40 151.5946 59.9962 32.0000 1.9925 1.9934 418.0673 418.2835 0.0325 -1.0000 -1.0000 0406847 1579806248.50 151.4880 59.9962 32.0000 1.9924 1.9932 418.1782 418.3946 0.0324 -1.0000 -1.0000 0407675 1579806248.60 151.4716 59.9962 32.0000 1.9925 1.9933 418.2963 418.5129 0.0325 -1.0000 -1.0000 0407753 1579806248.70 151.4716 59.9962 32.0000 1.9932 1.9941 417.9416 418.1589 0.0326 -1.0000 -1.0000 0407816 1579806248.80 151.4716 59.9962 32.0000 1.9933 1.9941 418.1148 418.3322 0.0326 -1.0000 -1.0000 0407879 1579806248.90 151.4716 59.9962 32.0000 1.9927 1.9936 418.2040 418.4212 0.0326 -1.0000 -1.0000 0407957 1579806249.00 151.4693 59.9962 32.0000 1.9925 1.9933 418.2084 418.4252 0.0326 -1.0000 -1.0000 0408019 1579806249.10 151.4578 59.9962 32.0000 1.9922 1.9931 418.1669 418.3842 0.0326 -1.0000 -1.0000 0408082 1579806249.20 151.4578 59.9962 32.0000 1.9936 1.9944 418.0792 418.2951 0.0324 -1.0000 -1.0000 0408160 1579806249.30 151.4578 59.9962 32.0000 1.9937 1.9946 417.9837 418.2004 0.0325 -1.0000 -1.0000 0408222 1579806249.40 151.4578 59.9962 32.0000 1.9938 1.9946 418.1343 418.3511 0.0326 -1.0000 -1.0000 0408285 1579806249.50 151.4578 59.9962 32.0000 1.9923 1.9932 418.2819 418.4976 0.0324 -1.0000 -1.0000 0408347 1579806249.60 151.5115 59.9962 32.0000 1.9925 1.9934 418.1769 418.3940 0.0327 -1.0000 -1.0000 0408410 1579806249.70 151.5115 59.9962 32.0000 1.9931 1.9940 418.0815 418.2987 0.0325 -1.0000 -1.0000 0408488 1579806249.80 151.5115 59.9962 32.0000 1.9930 1.9938 418.2059 418.4230 0.0326 -1.0000 -1.0000 0408550 1579806249.90 151.5115 59.9962 32.0000 1.9925 1.9934 418.2276 418.4461 0.0327 -1.0000 -1.0000 0408613 1579806250.00 151.5115 59.9962 32.0000 1.9926 1.9935 418.2719 418.4888 0.0326 -1.0000 -1.0000 0408691 1579806250.10 151.5241 59.9962 32.0000 1.9928 1.9936 418.1810 418.3976 0.0325 -1.0000 -1.0000 0408753 1579806250.20 151.5557 59.9963 32.0000 1.9931 1.9940 417.9886 418.2047 0.0325 -1.0000 -1.0000 0408816 1579806250.30 151.5557 59.9963 32.0000 1.9927 1.9935 418.0226 418.2400 0.0326 -1.0000 -1.0000 0408878 1579806250.40 151.5557 59.9963 32.0000 1.9921 1.9930 418.1851 418.4023 0.0326 -1.0000 -1.0000 0408941 1579806250.50 151.5557 59.9963 32.0000 1.9927 1.9935 418.3165 418.5334 0.0326 -1.0000 -1.0000 0409019 1579806250.60 151.5557 59.9963 32.0000 1.9934 1.9943 418.1128 418.3294 0.0325 -1.0000 -1.0000 0409081 1579806250.70 151.5557 59.9963 32.0000 1.9933 1.9942 417.9894 418.2064 0.0326 -1.0000 -1.0000 0409144 1579806250.80 151.5456 59.9963 32.0000 1.9928 1.9936 418.1377 418.3541 0.0325 -1.0000 -1.0000 0409206 1579806250.90 151.4680 59.9963 32.0000 1.9928 1.9937 418.1877 418.4042 0.0325 -1.0000 -1.0000 0409285 1579806251.00 151.4680 59.9963 32.0000 1.9937 1.9945 418.1988 418.4154 0.0325 -1.0000 -1.0000 0409347 1579806251.10 151.4680 59.9963 32.0000 1.9935 1.9944 417.9767 418.1935 0.0326 -1.0000 -1.0000 0409441 1579806251.20 151.4680 59.9963 32.0000 1.9931 1.9940 418.0673 418.2840 0.0325 -1.0000 -1.0000 0409519 1579806251.30 151.4680 59.9963 32.0000 1.9925 1.9934 418.2406 418.4570 0.0325 -1.0000 -1.0000 0409566 1579806251.40 151.4601 59.9963 32.0000 1.9921 1.9930 418.3059 418.5228 0.0325 -1.0000 -1.0000 0409644 1579806251.50 151.4601 59.9963 32.0000 1.9929 1.9938 418.1667 418.3834 0.0325 -1.0000 -1.0000 0409707 1579806251.60 151.4601 59.9963 32.0000 1.9932 1.9941 418.0080 418.2244 0.0325 -1.0000 -1.0000 0410206 1579806251.70 151.4601 59.9963 32.0000 1.9936 1.9944 418.0354 418.2521 0.0325 -1.0000 -1.0000 0410285 1579806251.80 151.4601 59.9963 32.0000 1.9923 1.9931 418.2101 418.4267 0.0325 -1.0000 -1.0000 0410347 1579806251.90 151.4973 59.9963 32.0000 1.9926 1.9935 418.2358 418.4524 0.0326 -1.0000 -1.0000 0410410 1579806252.00 151.5345 59.9963 32.0000 1.9929 1.9938 418.2769 418.4952 0.0327 -1.0000 -1.0000 0410472 1579806252.10 151.5345 59.9963 32.0000 1.9947 1.9955 418.0749 418.2911 0.0324 -1.0000 -1.0000 0410706 1579806252.20 151.5345 59.9963 32.0000 1.9928 1.9937 418.1920 418.4085 0.0325 -1.0000 -1.0000 0410769 1579806252.30 151.5345 59.9963 32.0000 1.9926 1.9935 418.2906 418.5076 0.0326 -1.0000 -1.0000 0410847 1579806252.40 151.5345 59.9963 32.0000 1.9937 1.9946 418.1557 418.3730 0.0326 -1.0000 -1.0000 0410910 1579806252.50 151.5219 59.9963 32.0000 1.9937 1.9946 418.0975 418.3141 0.0325 -1.0000 -1.0000 0410972 1579806252.60 151.5219 59.9963 32.0000 1.9926 1.9935 417.9753 418.1928 0.0327 -1.0000 -1.0000 0411206 1579806252.70 151.5219 59.9963 32.0000 1.9933 1.9941 418.1216 418.3387 0.0325 -1.0000 -1.0000 0411269 1579806252.80 151.5219 59.9963 32.0000 1.9920 1.9929 418.2398 418.4570 0.0326 -1.0000 -1.0000 0411331 1579806252.90 151.5219 59.9963 32.0000 1.9922 1.9931 418.1700 418.3871 0.0326 -1.0000 -1.0000 0411394 1579806253.00 151.4702 59.9963 32.0000 1.9937 1.9945 418.0907 418.3073 0.0325 -1.0000 -1.0000 0411457 1579806253.10 151.4676 59.9963 32.0000 1.9937 1.9946 418.0609 418.2780 0.0326 -1.0000 -1.0000 0411519 1579806253.20 151.4676 59.9963 32.0000 1.9923 1.9931 418.2903 418.5067 0.0325 -1.0000 -1.0000 0411597 1579806253.30 151.4676 59.9963 32.0000 1.9929 1.9938 418.1851 418.4024 0.0326 -1.0000 -1.0000 0411660 1579806253.40 151.4676 59.9963 32.0000 1.9932 1.9940 418.2630 418.4795 0.0325 -1.0000 -1.0000 0411738 1579806253.50 151.4676 59.9963 32.0000 1.9936 1.9945 417.9473 418.1636 0.0325 -1.0000 -1.0000 0411800 1579806253.60 151.5625 59.9963 32.0000 1.9936 1.9944 418.1190 418.3355 0.0325 -1.0000 -1.0000 0411863 1579806253.70 151.5625 59.9963 32.0000 1.9931 1.9940 418.3009 418.5183 0.0326 -1.0000 -1.0000 0411941 1579806253.80 151.5625 59.9963 32.0000 1.9927 1.9936 418.1631 418.3792 0.0324 -1.0000 -1.0000 0412003 1579806253.90 151.5625 59.9963 32.0000 1.9935 1.9943 418.1343 418.3505 0.0325 -1.0000 -1.0000 0412066 1579806254.00 151.5625 59.9963 32.0000 1.9931 1.9940 418.0357 418.2531 0.0326 -1.0000 -1.0000 0412160 1579806254.10 151.5476 59.9963 32.0000 1.9928 1.9937 418.1976 418.4150 0.0326 -1.0000 -1.0000 0412222 1579806254.20 151.5476 59.9963 32.0000 1.9923 1.9931 418.2683 418.4858 0.0326 -1.0000 -1.0000 0412488 1579806254.30 151.5476 59.9963 32.0000 1.9926 1.9934 418.0417 418.2584 0.0325 -1.0000 -1.0000 0412566 1579806254.40 151.5476 59.9963 32.0000 1.9931 1.9939 418.0775 418.2937 0.0324 -1.0000 -1.0000 0412628 1579806254.50 151.5476 59.9963 32.0000 1.9927 1.9935 418.2246 418.4407 0.0324 -1.0000 -1.0000 0412691 1579806254.60 151.5222 59.9963 32.0000 1.9926 1.9934 418.2697 418.4857 0.0324 -1.0000 -1.0000 0412769 1579806254.70 151.4706 59.9965 32.0000 1.9929 1.9938 418.1908 418.4079 0.0326 -1.0000 -1.0000 0413206 1579806254.80 151.4706 59.9965 32.0000 1.9942 1.9951 418.0168 418.2339 0.0326 -1.0000 -1.0000 0413269 1579806254.90 151.4706 59.9965 32.0000 1.9934 1.9943 418.0003 418.2172 0.0326 -1.0000 -1.0000 0413331 1579806255.00 151.4706 59.9965 32.0000 1.9928 1.9936 418.1685 418.3858 0.0326 -1.0000 -1.0000 0413394 1579806255.10 151.4706 59.9965 32.0000 1.9923 1.9931 418.2768 418.4935 0.0325 -1.0000 -1.0000 0413457 1579806255.20 151.4610 59.9965 32.0000 1.9931 1.9940 418.2115 418.4279 0.0325 -1.0000 -1.0000 0413957 1579806255.30 151.4610 59.9965 32.0000 1.9933 1.9942 418.0631 418.2791 0.0324 -1.0000 -1.0000 0414019 1579806255.40 151.4610 59.9965 32.0000 1.9927 1.9935 418.1569 418.3730 0.0325 -1.0000 -1.0000 0414097 1579806255.50 151.4610 59.9965 32.0000 1.9926 1.9934 418.2832 418.4999 0.0325 -1.0000 -1.0000 0414160 1579806255.60 151.4610 59.9965 32.0000 1.9922 1.9931 418.2925 418.5090 0.0326 -1.0000 -1.0000 0414222 1579806255.70 151.5736 59.9965 32.0000 1.9937 1.9945 418.1952 418.4126 0.0326 -1.0000 -1.0000 0414503 1579806255.80 151.5892 59.9965 32.0000 1.9939 1.9947 418.0182 418.2340 0.0324 -1.0000 -1.0000 0414566 1579806255.90 151.5892 59.9965 32.0000 1.9933 1.9942 418.0706 418.2874 0.0326 -1.0000 -1.0000 0414628 1579806256.00 151.5892 59.9965 32.0000 1.9929 1.9938 418.1910 418.4089 0.0327 -1.0000 -1.0000 0414706 1579806256.10 151.5892 59.9965 32.0000 1.9927 1.9935 418.3005 418.5178 0.0326 -1.0000 -1.0000 0414769 1579806256.20 151.5892 59.9965 32.0000 1.9928 1.9937 418.1422 418.3580 0.0323 -1.0000 -1.0000 0414941 1579806256.30 151.5244 59.9965 32.0000 1.9933 1.9942 418.0881 418.3058 0.0326 -1.0000 -1.0000 0415019 1579806256.40 151.5244 59.9965 32.0000 1.9933 1.9942 418.0228 418.2388 0.0325 -1.0000 -1.0000 0415081 1579806256.50 151.5244 59.9965 32.0000 1.9927 1.9935 418.1625 418.3792 0.0325 -1.0000 -1.0000 0415144 1579806256.60 151.5244 59.9965 32.0000 1.9924 1.9932 418.2798 418.4970 0.0326 -1.0000 -1.0000 0415206 1579806256.70 151.5244 59.9965 32.0000 1.9935 1.9943 418.1233 418.3406 0.0326 -1.0000 -1.0000 0415457 1579806256.80 151.5244 59.9965 32.0000 1.9936 1.9944 418.1060 418.3221 0.0326 -1.0000 -1.0000 0415519 1579806256.90 151.4515 59.9965 32.0000 1.9930 1.9939 418.1812 418.3967 0.0323 -1.0000 -1.0000 0415581 1579806257.00 151.4515 59.9965 32.0000 1.9931 1.9939 418.3557 418.5718 0.0325 -1.0000 -1.0000 0415644 1579806257.10 151.4515 59.9965 32.0000 1.9932 1.9941 418.2516 418.4691 0.0327 -1.0000 -1.0000 0415707 1579806257.20 151.4515 59.9965 32.0000 1.9930 1.9939 418.1091 418.3249 0.0324 -1.0000 -1.0000 0415957 1579806257.30 151.4515 59.9965 32.0000 1.9931 1.9940 418.0351 418.2515 0.0325 -1.0000 -1.0000 0416019 1579806257.40 151.5394 59.9965 32.0000 1.9932 1.9941 418.2100 418.4273 0.0326 -1.0000 -1.0000 0416097 1579806257.50 151.5394 59.9965 32.0000 1.9928 1.9936 418.2933 418.5104 0.0326 -1.0000 -1.0000 0416160 1579806257.60 151.5394 59.9965 32.0000 1.9924 1.9933 418.1587 418.3757 0.0326 -1.0000 -1.0000 0416222 1579806257.70 151.5394 59.9965 32.0000 1.9931 1.9939 418.0135 418.2303 0.0325 -1.0000 -1.0000 0416285 1579806257.80 151.5394 59.9965 32.0000 1.9924 1.9932 418.0529 418.2700 0.0326 -1.0000 -1.0000 0416347 1579806257.90 151.5376 59.9965 32.0000 1.9922 1.9931 418.1507 418.3670 0.0324 -1.0000 -1.0000 0416410 1579806258.00 151.5336 59.9965 32.0000 1.9929 1.9937 418.2159 418.4322 0.0325 -1.0000 -1.0000 0416488 1579806258.10 151.5336 59.9965 32.0000 1.9933 1.9942 418.0616 418.2784 0.0325 -1.0000 -1.0000 0416550 1579806258.20 151.5336 59.9965 32.0000 1.9933 1.9941 417.9366 418.1529 0.0325 -1.0000 -1.0000 0416613 1579806258.30 151.5336 59.9965 32.0000 1.9933 1.9942 418.1159 418.3321 0.0324 -1.0000 -1.0000 0417003 1579806258.40 151.5336 59.9965 32.0000 1.9922 1.9931 418.2461 418.4630 0.0326 -1.0000 -1.0000 0417066 1579806258.50 151.5200 59.9965 32.0000 1.9932 1.9941 418.1994 418.4166 0.0326 -1.0000 -1.0000 0417128 1579806258.60 151.5200 59.9965 32.0000 1.9934 1.9943 418.0418 418.2592 0.0326 -1.0000 -1.0000 0417238 1579806258.70 151.5200 59.9965 32.0000 1.9932 1.9941 418.0327 418.2491 0.0325 -1.0000 -1.0000 0417285 1579806258.80 151.5200 59.9965 32.0000 1.9928 1.9937 418.1993 418.4158 0.0325 -1.0000 -1.0000 0417550 1579806258.90 151.5200 59.9965 32.0000 1.9931 1.9939 418.1998 418.4163 0.0325 -1.0000 -1.0000 0417629 1579806259.00 151.4956 59.9965 32.0000 1.9928 1.9936 418.2018 418.4171 0.0324 -1.0000 -1.0000 0417691 1579806259.10 151.4820 59.9965 32.0000 1.9929 1.9937 418.0242 418.2417 0.0326 -1.0000 -1.0000 0417754 1579806259.20 151.4820 59.9965 32.0000 1.9931 1.9940 418.0838 418.3008 0.0325 -1.0000 -1.0000 0417831 1579806259.30 151.4820 59.9965 32.0000 1.9924 1.9933 418.2235 418.4408 0.0326 -1.0000 -1.0000 0418003 1579806259.40 151.4820 59.9965 32.0000 1.9925 1.9934 418.2553 418.4725 0.0326 -1.0000 -1.0000 0418081 1579806259.50 151.4820 59.9965 32.0000 1.9934 1.9943 418.0671 418.2839 0.0325 -1.0000 -1.0000 0418144 1579806259.60 151.5309 59.9965 32.0000 1.9929 1.9937 418.0911 418.3081 0.0326 -1.0000 -1.0000 0418207 1579806259.70 151.5309 59.9965 32.0000 1.9927 1.9936 418.1834 418.4000 0.0326 -1.0000 -1.0000 0418285 1579806259.80 151.5309 59.9965 32.0000 1.9923 1.9931 418.2317 418.4481 0.0324 -1.0000 -1.0000 0418456 1579806259.90 151.5309 59.9965 32.0000 1.9926 1.9934 418.0090 418.2247 0.0324 -1.0000 -1.0000 0418519 1579806260.00 151.5309 59.9965 32.0000 1.9929 1.9937 417.9348 418.1511 0.0325 -1.0000 -1.0000 0418597 1579806260.10 151.5008 59.9968 32.0000 1.9925 1.9933 418.0847 418.3009 0.0325 -1.0000 -1.0000 0418660 1579806260.20 151.5008 59.9968 32.0000 1.9920 1.9929 418.1951 418.4115 0.0325 -1.0000 -1.0000 0418722 1579806260.30 151.5008 59.9968 32.0000 1.9928 1.9936 418.2180 418.4345 0.0325 -1.0000 -1.0000 0418956 1579806260.40 151.5008 59.9968 32.0000 1.9934 1.9942 417.9746 418.1917 0.0326 -1.0000 -1.0000 0419019 1579806260.50 151.5008 59.9968 32.0000 1.9931 1.9940 417.9895 418.2063 0.0326 -1.0000 -1.0000 0419081 1579806260.60 151.5008 59.9968 32.0000 1.9927 1.9936 418.0165 418.2333 0.0325 -1.0000 -1.0000 0419160 1579806260.70 151.5008 59.9968 32.0000 1.9928 1.9936 418.2085 418.4253 0.0326 -1.0000 -1.0000 0419222 1579806260.80 151.4692 59.9968 32.0000 1.9922 1.9931 418.1840 418.4016 0.0326 -1.0000 -1.0000 0419441 1579806260.90 151.4692 59.9968 32.0000 1.9919 1.9927 418.2536 418.4706 0.0326 -1.0000 -1.0000 0419519 1579806261.00 151.4692 59.9968 32.0000 1.9938 1.9946 418.0781 418.2958 0.0327 -1.0000 -1.0000 0419581 1579806261.10 151.4692 59.9968 32.0000 1.9934 1.9942 418.2464 418.4641 0.0326 -1.0000 -1.0000 0419644 1579806261.20 151.4692 59.9968 32.0000 1.9931 1.9940 418.2367 418.4539 0.0326 -1.0000 -1.0000 0419707 1579806261.30 151.4692 59.9968 32.0000 1.9928 1.9937 418.2328 418.4501 0.0326 -1.0000 -1.0000 0420238 1579806261.40 151.4692 59.9968 32.0000 1.9938 1.9946 418.0214 418.2377 0.0325 -1.0000 -1.0000 0420316 1579806261.50 151.5230 59.9968 32.0000 1.9929 1.9938 417.9844 418.2017 0.0326 -1.0000 -1.0000 0420378 1579806261.60 151.5230 59.9968 32.0000 1.9933 1.9941 418.0339 418.2501 0.0325 -1.0000 -1.0000 0420441 1579806261.70 151.5230 59.9968 32.0000 1.9917 1.9926 418.1357 418.3533 0.0326 -1.0000 -1.0000 0420519 1579806261.80 151.5230 59.9968 32.0000 1.9929 1.9938 418.2236 418.4400 0.0324 -1.0000 -1.0000 0420581 1579806261.90 151.5230 59.9968 32.0000 1.9924 1.9933 418.1664 418.3823 0.0324 -1.0000 -1.0000 0420706 1579806262.00 151.5082 59.9968 32.0000 1.9930 1.9939 417.9594 418.1759 0.0325 -1.0000 -1.0000 0420785 1579806262.10 151.4870 59.9968 32.0000 1.9928 1.9937 418.1912 418.4085 0.0327 -1.0000 -1.0000 0420847 1579806262.20 151.4870 59.9968 32.0000 1.9920 1.9929 418.2465 418.4631 0.0325 -1.0000 -1.0000 0420910 1579806262.30 151.4870 59.9968 32.0000 1.9919 1.9927 418.2787 418.4963 0.0326 -1.0000 -1.0000 0420972 1579806262.40 151.4870 59.9968 32.0000 1.9929 1.9937 418.2075 418.4252 0.0327 -1.0000 -1.0000 0421050 1579806262.50 151.4870 59.9968 32.0000 1.9930 1.9938 417.9446 418.1617 0.0326 -1.0000 -1.0000 0421113 1579806262.60 151.4870 59.9968 32.0000 1.9927 1.9936 418.1734 418.3904 0.0326 -1.0000 -1.0000 0421175 1579806262.70 151.4870 59.9968 32.0000 1.9925 1.9934 418.3218 418.5389 0.0326 -1.0000 -1.0000 0421238 1579806262.80 151.4870 59.9968 32.0000 1.9926 1.9935 418.1557 418.3724 0.0325 -1.0000 -1.0000 0421300 1579806262.90 151.4264 59.9968 32.0000 1.9931 1.9939 418.0659 418.2827 0.0325 -1.0000 -1.0000 0421379 1579806263.00 151.4264 59.9968 32.0000 1.9933 1.9942 418.0385 418.2554 0.0326 -1.0000 -1.0000 0421441 1579806263.10 151.4460 59.9968 32.0000 1.9931 1.9939 418.2666 418.4833 0.0325 -1.0000 -1.0000 0421503 1579806263.20 151.4571 59.9968 32.0000 1.9927 1.9936 418.3080 418.5246 0.0325 -1.0000 -1.0000 0421581 1579806263.30 151.4571 59.9968 32.0000 1.9934 1.9942 418.0557 418.2721 0.0324 -1.0000 -1.0000 0421644 1579806263.40 151.4571 59.9968 32.0000 1.9933 1.9942 418.1809 418.3974 0.0326 -1.0000 -1.0000 0421722 1579806263.50 151.4571 59.9968 32.0000 1.9921 1.9930 418.3013 418.5177 0.0325 -1.0000 -1.0000 0421785 1579806263.60 151.4571 59.9968 32.0000 1.9933 1.9942 418.2404 418.4576 0.0326 -1.0000 -1.0000 0421847 1579806263.70 151.5514 59.9968 32.0000 1.9936 1.9945 417.9634 418.1810 0.0327 -1.0000 -1.0000 0421925 1579806263.80 151.5514 59.9968 32.0000 1.9938 1.9947 417.9453 418.1608 0.0324 -1.0000 -1.0000 0421988 1579806263.90 151.5514 59.9968 32.0000 1.9924 1.9933 418.1734 418.3898 0.0325 -1.0000 -1.0000 0422222 1579806264.00 151.5514 59.9968 32.0000 1.9923 1.9931 418.2217 418.4388 0.0326 -1.0000 -1.0000 0422285 1579806264.10 151.5514 59.9968 32.0000 1.9927 1.9935 418.1832 418.3996 0.0325 -1.0000 -1.0000 0422347 1579806264.20 151.5530 59.9968 32.0000 1.9940 1.9949 417.9946 418.2112 0.0326 -1.0000 -1.0000 0422410 1579806264.30 151.5557 59.9968 32.0000 1.9931 1.9940 418.0566 418.2737 0.0326 -1.0000 -1.0000 0422488 1579806264.40 151.5557 59.9968 32.0000 1.9923 1.9931 418.2629 418.4799 0.0326 -1.0000 -1.0000 0423019 1579806264.50 151.5557 59.9968 32.0000 1.9929 1.9938 418.2836 418.5007 0.0326 -1.0000 -1.0000 0423081 1579806264.60 151.5557 59.9968 32.0000 1.9935 1.9943 418.1442 418.3614 0.0326 -1.0000 -1.0000 0423160 1579806264.70 151.5557 59.9968 32.0000 1.9939 1.9948 418.1263 418.3433 0.0325 -1.0000 -1.0000 0423222 1579806264.80 151.4108 59.9965 32.0000 1.9921 1.9930 418.1685 418.3851 0.0325 -1.0000 -1.0000 0423285 1579806264.90 151.4108 59.9965 32.0000 1.9920 1.9929 418.2249 418.4419 0.0325 -1.0000 -1.0000 0423472 1579806265.00 151.4108 59.9965 32.0000 1.9930 1.9938 418.2426 418.4597 0.0326 -1.0000 -1.0000 0423535 1579806265.10 151.4108 59.9965 32.0000 1.9942 1.9950 418.1486 418.3655 0.0326 -1.0000 -1.0000 0423597 1579806265.20 151.4108 59.9965 32.0000 1.9935 1.9943 418.0766 418.2936 0.0326 -1.0000 -1.0000 0423660 1579806265.30 151.5086 59.9965 32.0000 1.9928 1.9936 418.3221 418.5387 0.0325 -1.0000 -1.0000 0423722 1579806265.40 151.5714 59.9965 32.0000 1.9924 1.9933 418.2700 418.4871 0.0326 -1.0000 -1.0000 0423800 1579806265.50 151.5714 59.9965 32.0000 1.9929 1.9937 418.1836 418.3999 0.0324 -1.0000 -1.0000 0424535 1579806265.60 151.5714 59.9965 32.0000 1.9928 1.9936 418.2269 418.4439 0.0326 -1.0000 -1.0000 0424597 1579806265.70 151.5714 59.9965 32.0000 1.9924 1.9932 418.2870 418.5033 0.0325 -1.0000 -1.0000 0424660 1579806265.80 151.5714 59.9965 32.0000 1.9925 1.9934 418.3068 418.5235 0.0325 -1.0000 -1.0000 0424722 1579806265.90 151.5441 59.9965 32.0000 1.9929 1.9938 418.0575 418.2746 0.0327 -1.0000 -1.0000 0424785 1579806266.00 151.5441 59.9965 32.0000 1.9925 1.9933 418.1320 418.3486 0.0325 -1.0000 -1.0000 0424863 1579806266.10 151.5441 59.9965 32.0000 1.9925 1.9934 418.1680 418.3848 0.0325 -1.0000 -1.0000 0424925 1579806266.20 151.5441 59.9965 32.0000 1.9916 1.9924 418.3150 418.5315 0.0325 -1.0000 -1.0000 0425003 1579806266.30 151.5441 59.9965 32.0000 1.9926 1.9934 418.1626 418.3805 0.0326 -1.0000 -1.0000 0425066 1579806266.40 151.4958 59.9965 32.0000 1.9925 1.9934 418.0903 418.3070 0.0326 -1.0000 -1.0000 0425144 1579806266.50 151.4958 59.9965 32.0000 1.9929 1.9938 418.1121 418.3289 0.0325 -1.0000 -1.0000 0425206 1579806266.60 151.4958 59.9965 32.0000 1.9924 1.9933 418.0262 418.2428 0.0325 -1.0000 -1.0000 0425269 1579806266.70 151.4958 59.9965 32.0000 1.9930 1.9939 418.1914 418.4090 0.0327 -1.0000 -1.0000 0425331 1579806266.80 151.4958 59.9965 32.0000 1.9938 1.9947 418.0371 418.2538 0.0325 -1.0000 -1.0000 0425394 1579806266.90 151.4932 59.9965 32.0000 1.9938 1.9947 418.0521 418.2701 0.0327 -1.0000 -1.0000 0425472 1579806267.00 151.4838 59.9965 32.0000 1.9925 1.9934 418.1034 418.3215 0.0327 -1.0000 -1.0000 0425535 1579806267.10 151.4838 59.9965 32.0000 1.9919 1.9928 418.2467 418.4638 0.0325 -1.0000 -1.0000 0425597 1579806267.20 151.4838 59.9965 32.0000 1.9926 1.9934 418.1852 418.4010 0.0324 -1.0000 -1.0000 0425675 1579806267.30 151.4838 59.9965 32.0000 1.9936 1.9944 418.1196 418.3359 0.0324 -1.0000 -1.0000 0425738 1579806267.40 151.4838 59.9965 32.0000 1.9932 1.9940 418.0384 418.2549 0.0325 -1.0000 -1.0000 0425800 1579806267.50 151.5717 59.9965 32.0000 1.9921 1.9930 418.1508 418.3682 0.0327 -1.0000 -1.0000 0426238 1579806267.60 151.5717 59.9965 32.0000 1.9925 1.9933 418.1835 418.4012 0.0326 -1.0000 -1.0000 0426300 1579806267.70 151.5717 59.9965 32.0000 1.9930 1.9938 418.2580 418.4756 0.0326 -1.0000 -1.0000 0426363 1579806267.80 151.5717 59.9965 32.0000 1.9932 1.9941 418.0644 418.2812 0.0325 -1.0000 -1.0000 0426425 1579806267.90 151.5717 59.9965 32.0000 1.9931 1.9940 418.0139 418.2310 0.0326 -1.0000 -1.0000 0426488 1579806268.00 151.4729 59.9965 32.0000 1.9926 1.9934 418.2047 418.4226 0.0327 -1.0000 -1.0000 0426878 1579806268.10 151.4235 59.9965 32.0000 1.9933 1.9941 418.2138 418.4316 0.0326 -1.0000 -1.0000 0426941 1579806268.20 151.4235 59.9965 32.0000 1.9928 1.9936 418.0285 418.2453 0.0325 -1.0000 -1.0000 0427003 1579806268.30 151.4235 59.9965 32.0000 1.9926 1.9935 418.0095 418.2266 0.0326 -1.0000 -1.0000 0427081 1579806268.40 151.4235 59.9965 32.0000 1.9927 1.9936 418.0296 418.2465 0.0325 -1.0000 -1.0000 0427144 1579806268.50 151.4235 59.9965 32.0000 1.9925 1.9934 418.1603 418.3777 0.0327 -1.0000 -1.0000 0427222 1579806268.60 151.4235 59.9965 32.0000 1.9925 1.9934 418.2668 418.4832 0.0325 -1.0000 -1.0000 0427300 1579806268.70 151.4235 59.9965 32.0000 1.9931 1.9939 418.1481 418.3649 0.0326 -1.0000 -1.0000 0427363 1579806268.80 151.4235 59.9965 32.0000 1.9927 1.9935 417.9539 418.1704 0.0325 -1.0000 -1.0000 0427425 1579806268.90 151.4235 59.9965 32.0000 1.9925 1.9933 418.2088 418.4251 0.0325 -1.0000 -1.0000 0427503 1579806269.00 151.4324 59.9965 32.0000 1.9919 1.9928 418.1299 418.3467 0.0325 -1.0000 -1.0000 0427566 1579806269.10 151.4353 59.9965 32.0000 1.9930 1.9939 418.1613 418.3776 0.0324 -1.0000 -1.0000 0427629 1579806269.20 151.5135 59.9965 32.0000 1.9938 1.9946 418.0494 418.2660 0.0325 -1.0000 -1.0000 0427707 1579806269.30 151.5135 59.9965 32.0000 1.9938 1.9947 418.0833 418.2999 0.0326 -1.0000 -1.0000 0427769 1579806269.40 151.5135 59.9965 32.0000 1.9924 1.9933 418.2617 418.4780 0.0324 -1.0000 -1.0000 0427847 1579806269.50 151.5135 59.9965 32.0000 1.9924 1.9933 418.2076 418.4236 0.0324 -1.0000 -1.0000 0427910 1579806269.60 151.5135 59.9965 32.0000 1.9936 1.9945 418.1579 418.3738 0.0324 -1.0000 -1.0000 0428238 1579806269.70 151.4402 59.9970 32.0000 1.9932 1.9940 417.9879 418.2041 0.0325 -1.0000 -1.0000 0428300 1579806269.80 151.4402 59.9970 32.0000 1.9929 1.9937 418.0569 418.2741 0.0325 -1.0000 -1.0000 0428378 1579806269.90 151.4402 59.9970 32.0000 1.9924 1.9933 418.1449 418.3612 0.0325 -1.0000 -1.0000 0428441 1579806270.00 151.4402 59.9970 32.0000 1.9928 1.9937 418.0566 418.2735 0.0326 -1.0000 -1.0000 0428503 1579806270.10 151.4402 59.9970 32.0000 1.9927 1.9935 418.0240 418.2394 0.0324 -1.0000 -1.0000 0428566 1579806270.20 151.4402 59.9970 32.0000 1.9930 1.9938 418.0450 418.2621 0.0325 -1.0000 -1.0000 0428644 1579806270.30 151.4402 59.9970 32.0000 1.9924 1.9932 418.1909 418.4075 0.0325 -1.0000 -1.0000 0428706 1579806270.40 151.4185 59.9970 32.0000 1.9927 1.9935 418.1895 418.4063 0.0325 -1.0000 -1.0000 0428769 1579806270.50 151.4185 59.9970 32.0000 1.9926 1.9934 418.0013 418.2178 0.0326 -1.0000 -1.0000 0428831 1579806270.60 151.4185 59.9970 32.0000 1.9926 1.9934 418.0219 418.2388 0.0325 -1.0000 -1.0000 0428972 1579806270.70 151.4185 59.9970 32.0000 1.9924 1.9933 418.0762 418.2935 0.0326 -1.0000 -1.0000 0429035 1579806270.80 151.4185 59.9970 32.0000 1.9926 1.9935 418.2398 418.4563 0.0326 -1.0000 -1.0000 0429097 1579806270.90 151.4421 59.9970 32.0000 1.9926 1.9935 418.2240 418.4411 0.0325 -1.0000 -1.0000 0429175 1579806271.00 151.4429 59.9970 32.0000 1.9931 1.9939 418.0754 418.2928 0.0326 -1.0000 -1.0000 0429238 1579806271.10 151.4429 59.9970 32.0000 1.9937 1.9946 418.0241 418.2413 0.0326 -1.0000 -1.0000 0429457 1579806271.20 151.4429 59.9970 32.0000 1.9925 1.9934 418.2366 418.4539 0.0326 -1.0000 -1.0000 0429535 1579806271.30 151.4429 59.9970 32.0000 1.9924 1.9932 418.2328 418.4496 0.0325 -1.0000 -1.0000 0429597 1579806271.40 151.4634 59.9970 32.0000 1.9926 1.9934 418.1490 418.3656 0.0325 -1.0000 -1.0000 0429675 1579806271.50 151.5596 59.9970 32.0000 1.9930 1.9939 417.9475 418.1635 0.0324 -1.0000 -1.0000 0429738 1579806271.60 151.5596 59.9970 32.0000 1.9925 1.9934 418.1378 418.3537 0.0324 -1.0000 -1.0000 0430019 1579806271.70 151.5596 59.9970 32.0000 1.9918 1.9927 418.1391 418.3558 0.0325 -1.0000 -1.0000 0430081 1579806271.80 151.5596 59.9970 32.0000 1.9918 1.9927 418.2885 418.5053 0.0325 -1.0000 -1.0000 0430144 1579806271.90 151.5596 59.9970 32.0000 1.9925 1.9934 418.1229 418.3398 0.0326 -1.0000 -1.0000 0430207 1579806272.00 151.4425 59.9970 32.0000 1.9929 1.9937 417.9800 418.1971 0.0326 -1.0000 -1.0000 0430285 1579806272.10 151.4425 59.9970 32.0000 1.9925 1.9934 418.1007 418.3182 0.0326 -1.0000 -1.0000 0430706 1579806272.20 151.4425 59.9970 32.0000 1.9921 1.9929 418.2385 418.4546 0.0325 -1.0000 -1.0000 0430769 1579806272.30 151.4425 59.9970 32.0000 1.9928 1.9937 418.0166 418.2343 0.0326 -1.0000 -1.0000 0430847 1579806272.40 151.4425 59.9970 32.0000 1.9936 1.9945 417.9649 418.1811 0.0325 -1.0000 -1.0000 0430925 1579806272.50 151.4384 59.9970 32.0000 1.9924 1.9933 418.0897 418.3064 0.0325 -1.0000 -1.0000 0430988 1579806272.60 151.4071 59.9970 32.0000 1.9923 1.9931 418.3141 418.5322 0.0326 -1.0000 -1.0000 0431050 1579806272.70 151.4071 59.9970 32.0000 1.9929 1.9937 418.1681 418.3844 0.0325 -1.0000 -1.0000 0431113 1579806272.80 151.4071 59.9970 32.0000 1.9932 1.9940 418.0525 418.2693 0.0326 -1.0000 -1.0000 0431175 1579806272.90 151.4071 59.9970 32.0000 1.9929 1.9937 417.9570 418.1743 0.0326 -1.0000 -1.0000 0431253 1579806273.00 151.4071 59.9970 32.0000 1.9928 1.9937 418.0563 418.2735 0.0326 -1.0000 -1.0000 0431316 1579806273.10 151.5345 59.9970 32.0000 1.9928 1.9936 418.2543 418.4712 0.0325 -1.0000 -1.0000 0431956 1579806273.20 151.5345 59.9970 32.0000 1.9924 1.9933 418.2316 418.4483 0.0326 -1.0000 -1.0000 0432019 1579806273.30 151.5345 59.9970 32.0000 1.9933 1.9942 418.1539 418.3714 0.0327 -1.0000 -1.0000 0432081 1579806273.40 151.5345 59.9970 32.0000 1.9931 1.9940 418.1372 418.3549 0.0327 -1.0000 -1.0000 0432160 1579806273.50 151.5345 59.9970 32.0000 1.9923 1.9932 418.1779 418.3949 0.0326 -1.0000 -1.0000 0432222 1579806273.60 151.5444 59.9970 32.0000 1.9919 1.9928 418.2415 418.4589 0.0326 -1.0000 -1.0000 0432285 1579806273.70 151.5483 59.9970 32.0000 1.9919 1.9927 418.0983 418.3159 0.0326 -1.0000 -1.0000 0432363 1579806273.80 151.5483 59.9970 32.0000 1.9935 1.9944 417.9908 418.2077 0.0326 -1.0000 -1.0000 0432425 1579806273.90 151.5483 59.9970 32.0000 1.9930 1.9938 418.0917 418.3088 0.0326 -1.0000 -1.0000 0432488 1579806274.00 151.5483 59.9970 32.0000 1.9927 1.9936 418.1234 418.3402 0.0325 -1.0000 -1.0000 0432566 1579806274.10 151.5483 59.9970 32.0000 1.9930 1.9939 418.1969 418.4144 0.0327 -1.0000 -1.0000 0432628 1579806274.20 151.5483 59.9970 32.0000 1.9927 1.9936 418.2072 418.4248 0.0326 -1.0000 -1.0000 0432769 1579806274.30 151.5483 59.9970 32.0000 1.9926 1.9935 418.1161 418.3344 0.0327 -1.0000 -1.0000 0432831 1579806274.40 151.5483 59.9970 32.0000 1.9930 1.9938 417.9378 418.1539 0.0325 -1.0000 -1.0000 0432894 1579806274.50 151.5483 59.9970 32.0000 1.9931 1.9939 418.1593 418.3761 0.0326 -1.0000 -1.0000 0432956 1579806274.60 151.5483 59.9970 32.0000 1.9922 1.9930 418.1804 418.3964 0.0324 -1.0000 -1.0000 0433035 1579806274.70 151.4158 59.9966 32.0000 1.9929 1.9937 418.2231 418.4400 0.0326 -1.0000 -1.0000 0433206 1579806274.80 151.4054 59.9966 32.0000 1.9931 1.9940 418.0990 418.3162 0.0326 -1.0000 -1.0000 0433269 1579806274.90 151.4054 59.9966 32.0000 1.9933 1.9941 418.0040 418.2217 0.0327 -1.0000 -1.0000 0433347 1579806275.00 151.4054 59.9966 32.0000 1.9931 1.9939 418.0632 418.2802 0.0326 -1.0000 -1.0000 0433410 1579806275.10 151.4054 59.9966 32.0000 1.9926 1.9935 418.2090 418.4258 0.0325 -1.0000 -1.0000 0433472 1579806275.20 151.4192 59.9966 32.0000 1.9930 1.9939 418.2332 418.4507 0.0327 -1.0000 -1.0000 0433894 1579806275.30 151.4691 59.9966 32.0000 1.9937 1.9946 418.1414 418.3589 0.0326 -1.0000 -1.0000 0433957 1579806275.40 151.4691 59.9966 32.0000 1.9939 1.9948 417.9878 418.2048 0.0326 -1.0000 -1.0000 0434019 1579806275.50 151.4691 59.9966 32.0000 1.9939 1.9947 418.0043 418.2216 0.0327 -1.0000 -1.0000 0434081 1579806275.60 151.4691 59.9966 32.0000 1.9933 1.9941 418.1379 418.3560 0.0327 -1.0000 -1.0000 0434160 1579806275.70 151.4691 59.9966 32.0000 1.9933 1.9941 418.2483 418.4661 0.0327 -1.0000 -1.0000 0434222 1579806275.80 151.5544 59.9966 32.0000 1.9938 1.9947 418.1278 418.3445 0.0325 -1.0000 -1.0000 0434285 1579806275.90 151.5544 59.9966 32.0000 1.9937 1.9946 418.0076 418.2248 0.0326 -1.0000 -1.0000 0434347 1579806276.00 151.5544 59.9966 32.0000 1.9931 1.9940 417.9903 418.2060 0.0323 -1.0000 -1.0000 0434425 1579806276.10 151.5544 59.9966 32.0000 1.9926 1.9934 418.2890 418.5056 0.0326 -1.0000 -1.0000 0434488 1579806276.20 151.5544 59.9966 32.0000 1.9925 1.9934 418.1699 418.3873 0.0326 -1.0000 -1.0000 0434706 1579806276.30 151.5554 59.9966 32.0000 1.9930 1.9938 418.1486 418.3662 0.0326 -1.0000 -1.0000 0434785 1579806276.40 151.5622 59.9966 32.0000 1.9930 1.9938 418.0650 418.2820 0.0325 -1.0000 -1.0000 0434847 1579806276.50 151.5622 59.9966 32.0000 1.9939 1.9947 417.9723 418.1892 0.0326 -1.0000 -1.0000 0434910 1579806276.60 151.5622 59.9966 32.0000 1.9936 1.9944 418.0123 418.2291 0.0325 -1.0000 -1.0000 0434988 1579806276.70 151.5622 59.9966 32.0000 1.9926 1.9935 418.1797 418.3967 0.0326 -1.0000 -1.0000 0435457 1579806276.80 151.5622 59.9966 32.0000 1.9945 1.9954 418.0642 418.2812 0.0326 -1.0000 -1.0000 0435519 1579806276.90 151.4886 59.9966 32.0000 1.9938 1.9946 418.0073 418.2248 0.0327 -1.0000 -1.0000 0435597 1579806277.00 151.4886 59.9966 32.0000 1.9941 1.9949 418.0745 418.2922 0.0327 -1.0000 -1.0000 0435660 1579806277.10 151.4886 59.9966 32.0000 1.9929 1.9937 418.2017 418.4190 0.0326 -1.0000 -1.0000 0435722 1579806277.20 151.4886 59.9966 32.0000 1.9925 1.9934 418.2368 418.4533 0.0325 -1.0000 -1.0000 0435785 1579806277.30 151.4886 59.9966 32.0000 1.9921 1.9929 418.3225 418.5402 0.0327 -1.0000 -1.0000 0435863 1579806277.40 151.4917 59.9966 32.0000 1.9938 1.9946 418.2164 418.4340 0.0327 -1.0000 -1.0000 0435925 1579806277.50 151.4931 59.9966 32.0000 1.9940 1.9949 417.9814 418.1993 0.0327 -1.0000 -1.0000 0435988 1579806277.60 151.4931 59.9966 32.0000 1.9935 1.9944 418.0872 418.3042 0.0325 -1.0000 -1.0000 0436050 1579806277.70 151.4931 59.9966 32.0000 1.9925 1.9934 418.2363 418.4529 0.0325 -1.0000 -1.0000 0436238 1579806277.80 151.4931 59.9966 32.0000 1.9920 1.9929 418.2605 418.4777 0.0326 -1.0000 -1.0000 0436300 1579806277.90 151.4931 59.9966 32.0000 1.9934 1.9942 418.0488 418.2664 0.0327 -1.0000 -1.0000 0436378 1579806278.00 151.4615 59.9966 32.0000 1.9936 1.9944 418.1454 418.3630 0.0326 -1.0000 -1.0000 0436441 1579806278.10 151.4615 59.9966 32.0000 1.9929 1.9938 418.1800 418.3965 0.0325 -1.0000 -1.0000 0436503 1579806278.20 151.4615 59.9966 32.0000 1.9938 1.9946 418.1646 418.3806 0.0324 -1.0000 -1.0000 0436566 1579806278.30 151.5003 59.9966 32.0000 1.9926 1.9934 418.1154 418.3327 0.0326 -1.0000 -1.0000 0436706 1579806278.40 151.5851 59.9966 32.0000 1.9933 1.9941 417.9906 418.2076 0.0326 -1.0000 -1.0000 0436769 1579806278.50 151.4953 59.9966 32.0000 1.9937 1.9946 417.9542 418.1709 0.0325 -1.0000 -1.0000 0436831 1579806278.60 151.4886 59.9966 32.0000 1.9929 1.9937 418.1687 418.3859 0.0326 -1.0000 -1.0000 0436910 1579806278.70 151.4886 59.9966 32.0000 1.9928 1.9936 418.2273 418.4447 0.0326 -1.0000 -1.0000 0436972 1579806278.80 151.4886 59.9966 32.0000 1.9931 1.9939 418.0620 418.2799 0.0327 -1.0000 -1.0000 0437504 1579806278.90 151.4886 59.9966 32.0000 1.9932 1.9941 417.9678 418.1854 0.0326 -1.0000 -1.0000 0437581 1579806279.00 151.4834 59.9966 32.0000 1.9928 1.9936 418.2640 418.4804 0.0325 -1.0000 -1.0000 0437644 1579806279.10 151.4327 59.9966 32.0000 1.9933 1.9942 418.1631 418.3800 0.0326 -1.0000 -1.0000 0437707 1579806279.20 151.4327 59.9966 32.0000 1.9933 1.9942 418.0947 418.3116 0.0325 -1.0000 -1.0000 0437785 1579806279.30 151.4327 59.9966 32.0000 1.9926 1.9934 418.2378 418.4548 0.0326 -1.0000 -1.0000 0438019 1579806279.40 151.4327 59.9966 32.0000 1.9923 1.9931 418.2202 418.4381 0.0326 -1.0000 -1.0000 0438097 1579806279.50 151.4327 59.9966 32.0000 1.9930 1.9938 418.1967 418.4134 0.0325 -1.0000 -1.0000 0438160 1579806279.60 151.4624 59.9966 32.0000 1.9935 1.9943 418.1319 418.3511 0.0328 -1.0000 -1.0000 0438222 1579806279.70 151.4624 59.9966 32.0000 1.9932 1.9940 418.0807 418.2974 0.0326 -1.0000 -1.0000 0438300 1579806279.80 151.4624 59.9966 32.0000 1.9932 1.9941 418.1513 418.3688 0.0326 -1.0000 -1.0000 0438472 1579806279.90 151.4624 59.9966 32.0000 1.9923 1.9932 418.1135 418.3324 0.0328 -1.0000 -1.0000 0438535 1579806280.00 151.4624 59.9966 32.0000 1.9931 1.9940 418.2068 418.4241 0.0326 -1.0000 -1.0000 0438613 1579806280.10 151.5402 59.9966 32.0000 1.9932 1.9941 418.1458 418.3630 0.0326 -1.0000 -1.0000 0438675 1579806280.20 151.5672 59.9966 32.0000 1.9930 1.9939 418.2061 418.4237 0.0327 -1.0000 -1.0000 0438738 1579806280.30 151.5672 59.9966 32.0000 1.9922 1.9930 418.3003 418.5179 0.0326 -1.0000 -1.0000 0438972 1579806280.40 151.5672 59.9966 32.0000 1.9926 1.9934 418.2481 418.4663 0.0328 -1.0000 -1.0000 0439035 1579806280.50 151.5672 59.9966 32.0000 1.9932 1.9940 418.0873 418.3054 0.0327 -1.0000 -1.0000 0439097 1579806280.60 151.5672 59.9966 32.0000 1.9934 1.9943 418.0033 418.2208 0.0326 -1.0000 -1.0000 0439175 1579806280.70 151.4689 59.9966 32.0000 1.9932 1.9941 418.0673 418.2845 0.0326 -1.0000 -1.0000 0439238 1579806280.80 151.4689 59.9966 32.0000 1.9923 1.9931 418.2582 418.4761 0.0327 -1.0000 -1.0000 0439300 1579806280.90 151.4689 59.9966 32.0000 1.9924 1.9933 418.0535 418.2711 0.0327 -1.0000 -1.0000 0439378 1579806281.00 151.4689 59.9966 32.0000 1.9938 1.9947 418.0052 418.2237 0.0329 -1.0000 -1.0000 0439441 1579806281.10 151.4689 59.9966 32.0000 1.9940 1.9949 418.0172 418.2342 0.0326 -1.0000 -1.0000 0439504 1579806281.20 151.4689 59.9966 32.0000 1.9927 1.9936 418.1314 418.3490 0.0327 -1.0000 -1.0000 0439566 1579806281.30 151.4601 59.9966 32.0000 1.9926 1.9935 418.2105 418.4291 0.0328 -1.0000 -1.0000 0439707 1579806281.40 151.4577 59.9966 32.0000 1.9933 1.9941 418.0434 418.2609 0.0327 -1.0000 -1.0000 0439785 1579806281.50 151.4577 59.9966 32.0000 1.9928 1.9937 418.0794 418.2975 0.0327 -1.0000 -1.0000 0439847 1579806281.60 151.4577 59.9966 32.0000 1.9922 1.9930 418.1196 418.3371 0.0326 -1.0000 -1.0000 0439910 1579806281.70 151.4577 59.9966 32.0000 1.9923 1.9932 418.2872 418.5049 0.0327 -1.0000 -1.0000 0439972 1579806281.80 151.4648 59.9966 32.0000 1.9933 1.9942 418.1795 418.3970 0.0327 -1.0000 -1.0000 0440035 1579806281.90 151.5360 59.9966 32.0000 1.9930 1.9939 418.0140 418.2318 0.0327 -1.0000 -1.0000 0440488 1579806282.00 151.5360 59.9966 32.0000 1.9928 1.9937 418.0691 418.2875 0.0328 -1.0000 -1.0000 0440550 1579806282.10 151.5360 59.9966 32.0000 1.9934 1.9943 418.1240 418.3420 0.0327 -1.0000 -1.0000 0440613 1579806282.20 151.5360 59.9966 32.0000 1.9915 1.9924 418.2821 418.5003 0.0328 -1.0000 -1.0000 0440675 1579806282.30 151.5360 59.9966 32.0000 1.9913 1.9922 418.2618 418.4806 0.0328 -1.0000 -1.0000 0440753 1579806282.40 151.5647 59.9966 32.0000 1.9931 1.9940 417.9249 418.1425 0.0327 -1.0000 -1.0000 0441457 1579806282.50 151.5647 59.9966 32.0000 1.9929 1.9938 417.9773 418.1949 0.0327 -1.0000 -1.0000 0441519 1579806282.60 151.5647 59.9966 32.0000 1.9928 1.9936 418.0787 418.2945 0.0324 -1.0000 -1.0000 0441597 1579806282.70 151.5647 59.9966 32.0000 1.9920 1.9929 418.2329 418.4504 0.0326 -1.0000 -1.0000 0441660 1579806282.80 151.5647 59.9966 32.0000 1.9928 1.9937 418.0918 418.3102 0.0328 -1.0000 -1.0000 0441722 1579806282.90 151.5390 59.9966 32.0000 1.9928 1.9937 417.9008 418.1186 0.0327 -1.0000 -1.0000 0441785 1579806283.00 151.4225 59.9966 32.0000 1.9928 1.9936 418.0323 418.2500 0.0327 -1.0000 -1.0000 0441847 1579806283.10 151.4225 59.9966 32.0000 1.9917 1.9926 418.2445 418.4624 0.0327 -1.0000 -1.0000 0441910 1579806283.20 151.4225 59.9966 32.0000 1.9925 1.9934 418.1551 418.3740 0.0328 -1.0000 -1.0000 0441988 1579806283.30 151.4225 59.9966 32.0000 1.9932 1.9941 418.0840 418.3006 0.0326 -1.0000 -1.0000 0442050 1579806283.40 151.4225 59.9966 32.0000 1.9936 1.9945 417.9793 418.1961 0.0325 -1.0000 -1.0000 0442128 1579806283.50 151.4225 59.9966 32.0000 1.9932 1.9941 418.1277 418.3450 0.0326 -1.0000 -1.0000 0442191 1579806283.60 151.4225 59.9966 32.0000 1.9926 1.9935 418.2227 418.4408 0.0327 -1.0000 -1.0000 0442254 1579806283.70 151.4225 59.9966 32.0000 1.9933 1.9941 418.2004 418.4172 0.0325 -1.0000 -1.0000 0442331 1579806283.80 151.4225 59.9966 32.0000 1.9938 1.9947 418.0604 418.2778 0.0327 -1.0000 -1.0000 0442394 1579806283.90 151.4225 59.9966 32.0000 1.9935 1.9944 418.0753 418.2942 0.0328 -1.0000 -1.0000 0442456 1579806284.00 151.5695 59.9966 32.0000 1.9931 1.9940 418.1155 418.3333 0.0327 -1.0000 -1.0000 0442519 1579806284.10 151.5784 59.9966 32.0000 1.9929 1.9938 418.2662 418.4826 0.0326 -1.0000 -1.0000 0442581 1579806284.20 151.5784 59.9966 32.0000 1.9935 1.9944 418.2569 418.4750 0.0327 -1.0000 -1.0000 0442644 1579806284.30 151.5784 59.9966 32.0000 1.9937 1.9946 417.9812 418.1988 0.0327 -1.0000 -1.0000 0442722 1579806284.40 151.5784 59.9966 32.0000 1.9933 1.9942 417.9709 418.1883 0.0326 -1.0000 -1.0000 0443253 1579806284.50 151.5784 59.9966 32.0000 1.9926 1.9935 418.1485 418.3650 0.0325 -1.0000 -1.0000 0443316 1579806284.60 151.5784 59.9966 32.0000 1.9924 1.9933 418.1910 418.4087 0.0327 -1.0000 -1.0000 0443378 1579806284.70 151.4452 59.9967 32.0000 1.9931 1.9940 418.0597 418.2776 0.0327 -1.0000 -1.0000 0443441 1579806284.80 151.4452 59.9967 32.0000 1.9931 1.9940 418.0310 418.2487 0.0327 -1.0000 -1.0000 0443504 1579806284.90 151.4452 59.9967 32.0000 1.9927 1.9935 418.1491 418.3672 0.0327 -1.0000 -1.0000 0443581 1579806285.00 151.4452 59.9967 32.0000 1.9929 1.9938 418.3557 418.5738 0.0327 -1.0000 -1.0000 0443644 1579806285.10 151.4452 59.9967 32.0000 1.9925 1.9934 418.2045 418.4226 0.0327 -1.0000 -1.0000 0443707 1579806285.20 151.4452 59.9967 32.0000 1.9941 1.9949 418.0907 418.3088 0.0328 -1.0000 -1.0000 0443769 1579806285.30 151.4452 59.9967 32.0000 1.9934 1.9943 418.0154 418.2321 0.0326 -1.0000 -1.0000 0443847 1579806285.40 151.4452 59.9967 32.0000 1.9919 1.9927 418.2636 418.4812 0.0327 -1.0000 -1.0000 0443910 1579806285.50 151.4452 59.9967 32.0000 1.9922 1.9930 418.1507 418.3681 0.0326 -1.0000 -1.0000 0444050 1579806285.60 151.4452 59.9967 32.0000 1.9935 1.9943 418.0897 418.3077 0.0327 -1.0000 -1.0000 0444113 1579806285.70 151.4452 59.9967 32.0000 1.9941 1.9949 418.0723 418.2902 0.0327 -1.0000 -1.0000 0444191 1579806285.80 151.5616 59.9967 32.0000 1.9930 1.9939 418.2874 418.5053 0.0327 -1.0000 -1.0000 0444254 1579806285.90 151.5616 59.9967 32.0000 1.9934 1.9943 418.1780 418.3971 0.0329 -1.0000 -1.0000 0444316 1579806286.00 151.5616 59.9967 32.0000 1.9930 1.9938 418.0820 418.2998 0.0327 -1.0000 -1.0000 0444503 1579806286.10 151.5616 59.9967 32.0000 1.9935 1.9944 418.1323 418.3498 0.0327 -1.0000 -1.0000 0444566 1579806286.20 151.5616 59.9967 32.0000 1.9922 1.9931 418.2032 418.4209 0.0326 -1.0000 -1.0000 0444628 1579806286.30 151.5425 59.9967 32.0000 1.9923 1.9931 418.2457 418.4625 0.0325 -1.0000 -1.0000 0444691 1579806286.40 151.4768 59.9967 32.0000 1.9928 1.9936 418.2332 418.4505 0.0326 -1.0000 -1.0000 0444753 1579806286.50 151.4768 59.9967 32.0000 1.9936 1.9945 418.0800 418.2973 0.0326 -1.0000 -1.0000 0444988 1579806286.60 151.4768 59.9967 32.0000 1.9935 1.9943 418.1108 418.3292 0.0328 -1.0000 -1.0000 0445050 1579806286.70 151.4768 59.9967 32.0000 1.9925 1.9934 418.2395 418.4584 0.0328 -1.0000 -1.0000 0445113 1579806286.80 151.4768 59.9967 32.0000 1.9924 1.9933 418.3003 418.5194 0.0328 -1.0000 -1.0000 0445175 1579806286.90 151.4413 59.9967 32.0000 1.9939 1.9947 418.1461 418.3640 0.0328 -1.0000 -1.0000 0445253 1579806287.00 151.4413 59.9967 32.0000 1.9932 1.9940 418.0972 418.3155 0.0327 -1.0000 -1.0000 0445738 1579806287.10 151.4413 59.9967 32.0000 1.9930 1.9939 418.2129 418.4296 0.0325 -1.0000 -1.0000 0445800 1579806287.20 151.4413 59.9967 32.0000 1.9931 1.9940 418.2756 418.4924 0.0326 -1.0000 -1.0000 0445878 1579806287.30 151.4413 59.9967 32.0000 1.9931 1.9939 418.2402 418.4586 0.0328 -1.0000 -1.0000 0445941 1579806287.40 151.4951 59.9967 32.0000 1.9938 1.9946 418.0483 418.2679 0.0329 -1.0000 -1.0000 0446004 1579806287.50 151.6021 59.9967 32.0000 1.9932 1.9941 418.0748 418.2918 0.0326 -1.0000 -1.0000 0446066 1579806287.60 151.6021 59.9967 32.0000 1.9928 1.9936 418.2112 418.4289 0.0326 -1.0000 -1.0000 0446254 1579806287.70 151.6021 59.9967 32.0000 1.9931 1.9940 418.2978 418.5159 0.0327 -1.0000 -1.0000 0446316 1579806287.80 151.6021 59.9967 32.0000 1.9941 1.9950 418.1849 418.4020 0.0326 -1.0000 -1.0000 0446378 1579806287.90 151.6021 59.9967 32.0000 1.9938 1.9947 418.0570 418.2746 0.0327 -1.0000 -1.0000 0446441 1579806288.00 151.6021 59.9967 32.0000 1.9928 1.9936 418.2110 418.4277 0.0325 -1.0000 -1.0000 0446519 1579806288.10 151.6021 59.9967 32.0000 1.9916 1.9924 418.2841 418.5021 0.0327 -1.0000 -1.0000 0446800 1579806288.20 151.6021 59.9967 32.0000 1.9923 1.9932 418.3297 418.5474 0.0327 -1.0000 -1.0000 0446863 1579806288.30 151.6021 59.9967 32.0000 1.9932 1.9940 418.1222 418.3397 0.0326 -1.0000 -1.0000 0446941 1579806288.40 151.6021 59.9967 32.0000 1.9935 1.9943 418.0737 418.2916 0.0327 -1.0000 -1.0000 0447003 1579806288.50 151.6021 59.9967 32.0000 1.9929 1.9938 418.1826 418.4008 0.0327 -1.0000 -1.0000 0447066 1579806288.60 151.4856 59.9967 32.0000 1.9925 1.9934 418.3087 418.5259 0.0326 -1.0000 -1.0000 0447253 1579806288.70 151.4328 59.9967 32.0000 1.9929 1.9938 418.1999 418.4171 0.0326 -1.0000 -1.0000 0447300 1579806288.80 151.4193 59.9967 32.0000 1.9939 1.9948 418.0921 418.3091 0.0325 -1.0000 -1.0000 0447378 1579806288.90 151.4193 59.9967 32.0000 1.9931 1.9940 418.0373 418.2548 0.0326 -1.0000 -1.0000 0447441 1579806289.00 151.4193 59.9967 32.0000 1.9922 1.9930 418.1376 418.3544 0.0325 -1.0000 -1.0000 0447503 1579806289.10 151.4846 59.9967 32.0000 1.9931 1.9939 418.2160 418.4327 0.0325 -1.0000 -1.0000 0447957 1579806289.20 151.4846 59.9967 32.0000 1.9935 1.9944 418.1188 418.3368 0.0327 -1.0000 -1.0000 0448035 1579806289.30 151.4846 59.9967 32.0000 1.9942 1.9950 418.0323 418.2495 0.0325 -1.0000 -1.0000 0448097 1579806289.40 151.4846 59.9967 32.0000 1.9938 1.9947 418.1371 418.3547 0.0327 -1.0000 -1.0000 0448175 1579806289.50 151.4846 59.9967 32.0000 1.9926 1.9935 418.3591 418.5794 0.0330 -1.0000 -1.0000 0448238 1579806289.60 151.5075 59.9966 32.0000 1.9924 1.9932 418.2368 418.4549 0.0327 -1.0000 -1.0000 0448472 1579806289.70 151.5989 59.9965 32.0000 1.9927 1.9935 418.2732 418.4905 0.0326 -1.0000 -1.0000 0448550 1579806289.80 151.5989 59.9965 32.0000 1.9937 1.9945 418.0880 418.3064 0.0328 -1.0000 -1.0000 0448613 1579806289.90 151.5989 59.9965 32.0000 1.9933 1.9942 418.1347 418.3523 0.0326 -1.0000 -1.0000 0448675 1579806290.00 151.5989 59.9965 32.0000 1.9934 1.9942 418.1987 418.4161 0.0327 -1.0000 -1.0000 0448753 1579806290.10 151.5989 59.9965 32.0000 1.9925 1.9933 418.3180 418.5357 0.0327 -1.0000 -1.0000 0448972 1579806290.20 151.5989 59.9965 32.0000 1.9928 1.9937 418.1414 418.3591 0.0326 -1.0000 -1.0000 0449035 1579806290.30 151.5989 59.9965 32.0000 1.9932 1.9941 418.0035 418.2212 0.0327 -1.0000 -1.0000 0449113 1579806290.40 151.5989 59.9965 32.0000 1.9930 1.9939 418.1892 418.4076 0.0328 -1.0000 -1.0000 0449175 1579806290.50 151.5989 59.9965 32.0000 1.9926 1.9935 418.2996 418.5178 0.0327 -1.0000 -1.0000 0449238 1579806290.60 151.5989 59.9965 32.0000 1.9932 1.9940 418.1796 418.3979 0.0328 -1.0000 -1.0000 0449316 1579806290.70 151.5762 59.9965 32.0000 1.9934 1.9942 418.1341 418.3513 0.0326 -1.0000 -1.0000 0449378 1579806290.80 151.4722 59.9965 32.0000 1.9930 1.9938 418.0638 418.2817 0.0328 -1.0000 -1.0000 0449441 1579806290.90 151.4789 59.9965 32.0000 1.9925 1.9934 418.1125 418.3317 0.0329 -1.0000 -1.0000 0449519 1579806291.00 151.4789 59.9965 32.0000 1.9921 1.9930 418.2653 418.4829 0.0327 -1.0000 -1.0000 0449581 1579806291.10 151.4789 59.9965 32.0000 1.9935 1.9944 418.2108 418.4285 0.0326 -1.0000 -1.0000 0449628 1579806291.20 151.4789 59.9965 32.0000 1.9931 1.9940 418.1223 418.3397 0.0327 -1.0000 -1.0000 0449707 1579806291.30 151.4789 59.9965 32.0000 1.9935 1.9943 418.1386 418.3567 0.0327 -1.0000 -1.0000 0449769 1579806291.40 151.5562 59.9965 32.0000 1.9922 1.9930 418.3210 418.5386 0.0326 -1.0000 -1.0000 0449847 1579806291.50 151.5562 59.9965 32.0000 1.9928 1.9937 418.2099 418.4278 0.0327 -1.0000 -1.0000 0449910 1579806291.60 151.5562 59.9965 32.0000 1.9932 1.9941 418.1031 418.3211 0.0327 -1.0000 -1.0000 0449972 1579806291.70 151.5562 59.9965 32.0000 1.9934 1.9942 418.2030 418.4211 0.0327 -1.0000 -1.0000 0450035 1579806291.80 151.5562 59.9965 32.0000 1.9929 1.9938 418.2765 418.4953 0.0329 -1.0000 -1.0000 0450097 1579806291.90 151.5606 59.9965 32.0000 1.9920 1.9929 418.2434 418.4606 0.0326 -1.0000 -1.0000 0450160 1579806292.00 151.5674 59.9965 32.0000 1.9928 1.9937 418.1303 418.3482 0.0327 -1.0000 -1.0000 0450238 1579806292.10 151.5674 59.9965 32.0000 1.9937 1.9946 418.0258 418.2439 0.0327 -1.0000 -1.0000 0450300 1579806292.20 151.5674 59.9965 32.0000 1.9938 1.9946 418.1141 418.3332 0.0328 -1.0000 -1.0000 0450519 1579806292.30 151.5674 59.9965 32.0000 1.9921 1.9929 418.2084 418.4267 0.0328 -1.0000 -1.0000 0450613 1579806292.40 151.5674 59.9965 32.0000 1.9923 1.9931 418.2498 418.4678 0.0327 -1.0000 -1.0000 0450675 1579806292.50 151.4437 59.9965 32.0000 1.9932 1.9940 418.1432 418.3608 0.0327 -1.0000 -1.0000 0450738 1579806292.60 151.4437 59.9965 32.0000 1.9922 1.9931 418.0373 418.2547 0.0326 -1.0000 -1.0000 0450816 1579806292.70 151.4437 59.9965 32.0000 1.9923 1.9932 418.1268 418.3446 0.0327 -1.0000 -1.0000 0450988 1579806292.80 151.4437 59.9965 32.0000 1.9925 1.9933 418.2700 418.4876 0.0327 -1.0000 -1.0000 0451050 1579806292.90 151.4437 59.9965 32.0000 1.9931 1.9939 418.1728 418.3904 0.0326 -1.0000 -1.0000 0451128 1579806293.00 151.5146 59.9965 32.0000 1.9928 1.9937 418.0299 418.2468 0.0326 -1.0000 -1.0000 0451191 1579806293.10 151.5244 59.9965 32.0000 1.9930 1.9939 418.0186 418.2374 0.0328 -1.0000 -1.0000 0451253 1579806293.20 151.5244 59.9965 32.0000 1.9931 1.9939 418.2348 418.4524 0.0326 -1.0000 -1.0000 0452004 1579806293.30 151.5244 59.9965 32.0000 1.9923 1.9932 418.3147 418.5327 0.0327 -1.0000 -1.0000 0452066 1579806293.40 151.5244 59.9965 32.0000 1.9930 1.9938 418.3024 418.5200 0.0327 -1.0000 -1.0000 0452144 1579806293.50 151.5244 59.9965 32.0000 1.9931 1.9940 418.0948 418.3132 0.0328 -1.0000 -1.0000 0452207 1579806293.60 151.4565 59.9965 32.0000 1.9931 1.9939 418.1588 418.3767 0.0327 -1.0000 -1.0000 0452269 1579806293.70 151.4565 59.9965 32.0000 1.9921 1.9930 418.2020 418.4220 0.0329 -1.0000 -1.0000 0452331 1579806293.80 151.4565 59.9965 32.0000 1.9925 1.9934 418.2467 418.4649 0.0327 -1.0000 -1.0000 0452394 1579806293.90 151.4565 59.9965 32.0000 1.9935 1.9944 418.2527 418.4704 0.0326 -1.0000 -1.0000 0452456 1579806294.00 151.4565 59.9965 32.0000 1.9932 1.9940 418.0434 418.2606 0.0326 -1.0000 -1.0000 0452535 1579806294.10 151.4781 59.9965 32.0000 1.9930 1.9938 418.0244 418.2422 0.0327 -1.0000 -1.0000 0452597 1579806294.20 151.4781 59.9965 32.0000 1.9925 1.9933 418.1310 418.3493 0.0328 -1.0000 -1.0000 0452738 1579806294.30 151.4781 59.9965 32.0000 1.9922 1.9931 418.2561 418.4745 0.0328 -1.0000 -1.0000 0452800 1579806294.40 151.4781 59.9965 32.0000 1.9927 1.9936 418.1776 418.3958 0.0327 -1.0000 -1.0000 0452863 1579806294.50 151.4781 59.9965 32.0000 1.9932 1.9940 418.0708 418.2894 0.0329 -1.0000 -1.0000 0452925 1579806294.60 151.4577 59.9966 32.0000 1.9928 1.9936 418.0128 418.2318 0.0328 -1.0000 -1.0000 0453003 1579806294.70 151.4469 59.9967 32.0000 1.9927 1.9935 418.1297 418.3476 0.0327 -1.0000 -1.0000 0453066 1579806294.80 151.4469 59.9967 32.0000 1.9927 1.9936 418.1676 418.3850 0.0326 -1.0000 -1.0000 0453238 1579806294.90 151.4469 59.9967 32.0000 1.9940 1.9948 418.1268 418.3446 0.0327 -1.0000 -1.0000 0453316 1579806295.00 151.4469 59.9967 32.0000 1.9934 1.9942 418.0464 418.2642 0.0327 -1.0000 -1.0000 0453378 1579806295.10 151.4469 59.9967 32.0000 1.9924 1.9933 418.1965 418.4141 0.0326 -1.0000 -1.0000 0453441 1579806295.20 151.4863 59.9967 32.0000 1.9925 1.9934 418.2274 418.4454 0.0327 -1.0000 -1.0000 0453519 1579806295.30 151.4863 59.9967 32.0000 1.9934 1.9942 418.2138 418.4321 0.0328 -1.0000 -1.0000 0453754 1579806295.40 151.4863 59.9967 32.0000 1.9941 1.9950 418.0665 418.2845 0.0327 -1.0000 -1.0000 0453831 1579806295.50 151.4863 59.9967 32.0000 1.9931 1.9939 418.2006 418.4175 0.0326 -1.0000 -1.0000 0453894 1579806295.60 151.4863 59.9967 32.0000 1.9927 1.9936 418.2530 418.4709 0.0327 -1.0000 -1.0000 0453957 1579806295.70 151.5828 59.9967 32.0000 1.9929 1.9938 418.2866 418.5049 0.0327 -1.0000 -1.0000 0454019 1579806295.80 151.5828 59.9967 32.0000 1.9932 1.9940 418.2485 418.4666 0.0327 -1.0000 -1.0000 0455003 1579806295.90 151.5828 59.9967 32.0000 1.9933 1.9941 418.1787 418.3966 0.0327 -1.0000 -1.0000 0455066 1579806296.00 151.5828 59.9967 32.0000 1.9922 1.9930 418.2922 418.5108 0.0328 -1.0000 -1.0000 0455144 1579806296.10 151.5828 59.9967 32.0000 1.9928 1.9937 418.2613 418.4780 0.0326 -1.0000 -1.0000 0455206 1579806296.20 151.5810 59.9967 32.0000 1.9936 1.9945 418.1891 418.4074 0.0328 -1.0000 -1.0000 0455269 1579806296.30 151.5702 59.9967 32.0000 1.9940 1.9948 418.0308 418.2493 0.0328 -1.0000 -1.0000 0455347 1579806296.40 151.5702 59.9967 32.0000 1.9928 1.9937 418.0118 418.2308 0.0329 -1.0000 -1.0000 0455410 1579806296.50 151.5702 59.9967 32.0000 1.9926 1.9934 418.1819 418.4004 0.0327 -1.0000 -1.0000 0455472 1579806296.60 151.5702 59.9967 32.0000 1.9927 1.9935 418.2940 418.5123 0.0328 -1.0000 -1.0000 0455550 1579806296.70 151.5702 59.9967 32.0000 1.9927 1.9936 418.1764 418.3937 0.0327 -1.0000 -1.0000 0455613 1579806296.80 151.5258 59.9967 32.0000 1.9929 1.9937 418.1175 418.3358 0.0328 -1.0000 -1.0000 0455660 1579806296.90 151.5258 59.9967 32.0000 1.9928 1.9937 418.0655 418.2845 0.0328 -1.0000 -1.0000 0455738 1579806297.00 151.5258 59.9967 32.0000 1.9923 1.9932 418.2450 418.4630 0.0327 -1.0000 -1.0000 0455800 1579806297.10 151.5258 59.9967 32.0000 1.9922 1.9931 418.2737 418.4912 0.0326 -1.0000 -1.0000 0455863 1579806297.20 151.5258 59.9967 32.0000 1.9923 1.9932 418.2943 418.5126 0.0328 -1.0000 -1.0000 0455941 1579806297.30 151.5131 59.9967 32.0000 1.9930 1.9938 418.0490 418.2670 0.0327 -1.0000 -1.0000 0456004 1579806297.40 151.4981 59.9967 32.0000 1.9928 1.9937 418.0060 418.2241 0.0328 -1.0000 -1.0000 0456066 1579806297.50 151.4981 59.9967 32.0000 1.9924 1.9933 418.1424 418.3602 0.0326 -1.0000 -1.0000 0456128 1579806297.60 151.4981 59.9967 32.0000 1.9919 1.9928 418.2556 418.4740 0.0328 -1.0000 -1.0000 0456206 1579806297.70 151.4981 59.9967 32.0000 1.9925 1.9934 418.1771 418.3951 0.0327 -1.0000 -1.0000 0456269 1579806297.80 151.4981 59.9967 32.0000 1.9932 1.9940 418.0129 418.2312 0.0328 -1.0000 -1.0000 0456331 1579806297.90 151.4981 59.9967 32.0000 1.9930 1.9939 418.0599 418.2789 0.0328 -1.0000 -1.0000 0456394 1579806298.00 151.4981 59.9967 32.0000 1.9929 1.9938 418.1576 418.3754 0.0327 -1.0000 -1.0000 0456472 1579806298.10 151.4981 59.9967 32.0000 1.9926 1.9935 418.1788 418.3976 0.0329 -1.0000 -1.0000 0456535 1579806298.20 151.4981 59.9967 32.0000 1.9941 1.9950 418.1047 418.3228 0.0327 -1.0000 -1.0000 0456597 1579806298.30 151.4981 59.9967 32.0000 1.9938 1.9946 418.0715 418.2894 0.0328 -1.0000 -1.0000 0456988 1579806298.40 151.4981 59.9967 32.0000 1.9924 1.9933 418.2563 418.4751 0.0328 -1.0000 -1.0000 0457050 1579806298.50 151.5617 59.9967 32.0000 1.9929 1.9938 418.1737 418.3920 0.0328 -1.0000 -1.0000 0457113 1579806298.60 151.5617 59.9967 32.0000 1.9932 1.9940 418.0869 418.3052 0.0327 -1.0000 -1.0000 0457175 1579806298.70 151.5617 59.9967 32.0000 1.9926 1.9935 417.9610 418.1788 0.0327 -1.0000 -1.0000 0457238 1579806298.80 151.5617 59.9967 32.0000 1.9928 1.9937 418.1263 418.3457 0.0329 -1.0000 -1.0000 0457503 1579806298.90 151.5617 59.9967 32.0000 1.9921 1.9930 418.2589 418.4773 0.0328 -1.0000 -1.0000 0457566 1579806299.00 151.5617 59.9967 32.0000 1.9923 1.9931 418.1497 418.3676 0.0326 -1.0000 -1.0000 0457628 1579806299.10 151.5617 59.9967 32.0000 1.9931 1.9939 418.0685 418.2863 0.0327 -1.0000 -1.0000 0457691 1579806299.20 151.5617 59.9967 32.0000 1.9929 1.9937 418.0787 418.2969 0.0327 -1.0000 -1.0000 0457769 1579806299.30 151.5617 59.9967 32.0000 1.9927 1.9936 418.2434 418.4612 0.0327 -1.0000 -1.0000 0458488 1579806299.40 151.5617 59.9967 32.0000 1.9926 1.9934 418.1338 418.3518 0.0327 -1.0000 -1.0000 0458566 1579806299.50 151.5617 59.9967 32.0000 1.9930 1.9939 418.1273 418.3453 0.0326 -1.0000 -1.0000 0458628 1579806299.60 151.5617 59.9967 32.0000 1.9930 1.9939 418.0491 418.2664 0.0327 -1.0000 -1.0000 0458691 1579806299.70 151.4843 59.9967 32.0000 1.9926 1.9934 418.0818 418.2995 0.0326 -1.0000 -1.0000 0458769 1579806299.80 151.4843 59.9967 32.0000 1.9928 1.9937 418.3076 418.5258 0.0327 -1.0000 -1.0000 0458831 1579806299.90 151.4420 59.9969 32.0000 1.9932 1.9941 418.1937 418.4115 0.0327 -1.0000 -1.0000 0458894 1579806300.00 151.4373 59.9969 32.0000 1.9925 1.9934 418.0651 418.2829 0.0327 -1.0000 -1.0000 0458972 1579806300.10 151.4373 59.9969 32.0000 1.9928 1.9937 418.2480 418.4657 0.0327 -1.0000 -1.0000 0459035 1579806300.20 151.5567 59.9969 32.0000 1.9933 1.9941 418.2562 418.4741 0.0327 -1.0000 -1.0000 0459097 1579806300.30 151.5567 59.9969 32.0000 1.9923 1.9932 418.2854 418.5022 0.0325 -1.0000 -1.0000 0459160 1579806300.40 151.5567 59.9969 32.0000 1.9933 1.9941 417.9705 418.1890 0.0327 -1.0000 -1.0000 0459222 1579806300.50 151.5567 59.9969 32.0000 1.9938 1.9947 418.0428 418.2601 0.0327 -1.0000 -1.0000 0459285 1579806300.60 151.5567 59.9969 32.0000 1.9930 1.9939 418.0832 418.3013 0.0327 -1.0000 -1.0000 0459363 1579806300.70 151.5567 59.9969 32.0000 1.9922 1.9930 418.4301 418.6484 0.0327 -1.0000 -1.0000 0459425 1579806300.80 151.5567 59.9969 32.0000 1.9931 1.9939 418.4356 418.6538 0.0328 -1.0000 -1.0000 0459488 1579806300.90 151.5570 59.9969 32.0000 1.9933 1.9942 418.4528 418.6702 0.0326 -1.0000 -1.0000 0459988 1579806301.00 151.5570 59.9969 32.0000 1.9936 1.9945 418.4288 418.6471 0.0327 -1.0000 -1.0000 0500050 1579806301.10 151.5570 59.9969 32.0000 1.9933 1.9942 418.7358 418.9541 0.0327 -1.0000 -1.0000 0500113 1579806301.20 151.5570 59.9969 32.0000 1.9922 1.9931 419.1515 419.3705 0.0328 -1.0000 -1.0000 0500175 1579806301.30 151.5570 59.9969 32.0000 1.9927 1.9935 419.3591 419.5783 0.0328 -1.0000 -1.0000 0500238 1579806301.40 151.5570 59.9969 32.0000 1.9925 1.9934 419.1425 419.3616 0.0328 -1.0000 -1.0000 0500316 1579806301.50 151.5570 59.9969 32.0000 1.9927 1.9936 418.7949 419.0131 0.0326 -1.0000 -1.0000 0500378 1579806301.60 151.5570 59.9969 32.0000 1.9917 1.9926 418.6460 418.8634 0.0327 -1.0000 -1.0000 0500441 1579806301.70 151.5570 59.9969 32.0000 1.9925 1.9933 418.6499 418.8694 0.0329 -1.0000 -1.0000 0500519 1579806301.80 151.5570 59.9969 32.0000 1.9934 1.9942 418.6934 418.9116 0.0327 -1.0000 -1.0000 0500581 1579806301.90 151.5570 59.9969 32.0000 1.9929 1.9937 418.6292 418.8489 0.0329 -1.0000 -1.0000 0500644 1579806302.00 151.5570 59.9969 32.0000 1.9937 1.9946 418.5525 418.7712 0.0327 -1.0000 -1.0000 0500706 1579806302.10 151.4899 59.9969 32.0000 1.9928 1.9936 418.6401 418.8590 0.0328 -1.0000 -1.0000 0500769 1579806302.20 151.5802 59.9969 32.0000 1.9923 1.9931 418.6851 418.9039 0.0328 -1.0000 -1.0000 0500831 1579806302.30 151.5869 59.9969 32.0000 1.9927 1.9935 418.5955 418.8144 0.0328 -1.0000 -1.0000 0500910 1579806302.40 151.5869 59.9969 32.0000 1.9937 1.9945 418.3935 418.6108 0.0326 -1.0000 -1.0000 0501035 1579806302.50 151.5869 59.9969 32.0000 1.9937 1.9946 418.2763 418.4951 0.0328 -1.0000 -1.0000 0501097 1579806302.60 151.5869 59.9969 32.0000 1.9927 1.9936 418.4104 418.6287 0.0327 -1.0000 -1.0000 0501175 1579806302.70 151.5869 59.9969 32.0000 1.9923 1.9932 418.3268 418.5445 0.0327 -1.0000 -1.0000 0501238 1579806302.80 151.5869 59.9969 32.0000 1.9925 1.9933 418.4847 418.7029 0.0327 -1.0000 -1.0000 0501300 1579806302.90 151.5869 59.9969 32.0000 1.9932 1.9941 418.3704 418.5888 0.0328 -1.0000 -1.0000 0502050 1579806303.00 151.5869 59.9969 32.0000 1.9933 1.9942 418.1160 418.3339 0.0327 -1.0000 -1.0000 0502113 1579806303.10 151.5869 59.9969 32.0000 1.9922 1.9931 418.2609 418.4788 0.0326 -1.0000 -1.0000 0502175 1579806303.20 151.5869 59.9969 32.0000 1.9925 1.9933 418.3567 418.5752 0.0328 -1.0000 -1.0000 0502238 1579806303.30 151.4336 59.9969 32.0000 1.9921 1.9929 418.2864 418.5052 0.0328 -1.0000 -1.0000 0502300 1579806303.40 151.4336 59.9969 32.0000 1.9930 1.9938 418.0905 418.3090 0.0328 -1.0000 -1.0000 0502378 1579806303.50 151.4336 59.9969 32.0000 1.9934 1.9942 418.0416 418.2588 0.0326 -1.0000 -1.0000 0502441 1579806303.60 151.4336 59.9969 32.0000 1.9932 1.9940 418.1464 418.3644 0.0328 -1.0000 -1.0000 0502503 1579806303.70 151.4336 59.9969 32.0000 1.9925 1.9933 418.0309 418.2491 0.0327 -1.0000 -1.0000 0502581 1579806303.80 151.4336 59.9969 32.0000 1.9930 1.9938 418.0687 418.2867 0.0327 -1.0000 -1.0000 0502644 1579806303.90 151.4929 59.9969 32.0000 1.9932 1.9940 418.0832 418.3016 0.0327 -1.0000 -1.0000 0502706 1579806304.00 151.4929 59.9969 32.0000 1.9929 1.9938 418.1396 418.3575 0.0327 -1.0000 -1.0000 0502785 1579806304.10 151.4929 59.9969 32.0000 1.9922 1.9931 418.2513 418.4697 0.0328 -1.0000 -1.0000 0502847 1579806304.20 151.4929 59.9969 32.0000 1.9926 1.9934 418.2443 418.4634 0.0329 -1.0000 -1.0000 0502910 1579806304.30 151.4929 59.9969 32.0000 1.9935 1.9943 418.1678 418.3857 0.0327 -1.0000 -1.0000 0502972 1579806304.40 151.4515 59.9966 32.0000 1.9939 1.9947 418.0456 418.2645 0.0329 -1.0000 -1.0000 0503035 1579806304.50 151.4481 59.9965 32.0000 1.9926 1.9935 418.0834 418.3025 0.0329 -1.0000 -1.0000 0503206 1579806304.60 151.4481 59.9965 32.0000 1.9922 1.9930 418.1376 418.3560 0.0328 -1.0000 -1.0000 0503285 1579806304.70 151.4481 59.9965 32.0000 1.9919 1.9928 418.2563 418.4743 0.0327 -1.0000 -1.0000 0503347 1579806304.80 151.4481 59.9965 32.0000 1.9920 1.9928 418.0971 418.3156 0.0329 -1.0000 -1.0000 0503410 1579806304.90 151.4481 59.9965 32.0000 1.9926 1.9935 418.0430 418.2616 0.0328 -1.0000 -1.0000 0503488 1579806305.00 151.4481 59.9965 32.0000 1.9923 1.9932 418.0570 418.2759 0.0328 -1.0000 -1.0000 0503753 1579806305.10 151.4481 59.9965 32.0000 1.9917 1.9925 418.2064 418.4244 0.0327 -1.0000 -1.0000 0503847 1579806305.20 151.4481 59.9965 32.0000 1.9920 1.9929 418.2520 418.4702 0.0327 -1.0000 -1.0000 0503910 1579806305.30 151.4481 59.9965 32.0000 1.9931 1.9940 418.0866 418.3053 0.0328 -1.0000 -1.0000 0503972 1579806305.40 151.4481 59.9965 32.0000 1.9933 1.9941 418.0100 418.2279 0.0328 -1.0000 -1.0000 0504050 1579806305.50 151.4481 59.9965 32.0000 1.9932 1.9940 418.0730 418.2910 0.0327 -1.0000 -1.0000 0504113 1579806305.60 151.4478 59.9965 32.0000 1.9917 1.9925 418.2826 418.5015 0.0328 -1.0000 -1.0000 0504175 1579806305.70 151.4478 59.9965 32.0000 1.9926 1.9935 418.2431 418.4616 0.0328 -1.0000 -1.0000 0504254 1579806305.80 151.4478 59.9965 32.0000 1.9927 1.9936 418.0385 418.2573 0.0329 -1.0000 -1.0000 0504316 1579806305.90 151.4478 59.9965 32.0000 1.9941 1.9950 418.1030 418.3221 0.0329 -1.0000 -1.0000 0504378 1579806306.00 151.4478 59.9965 32.0000 1.9926 1.9934 418.2036 418.4222 0.0328 -1.0000 -1.0000 0504753 1579806306.10 151.4478 59.9965 32.0000 1.9935 1.9944 418.3265 418.5449 0.0327 -1.0000 -1.0000 0504816 1579806306.20 151.4478 59.9965 32.0000 1.9930 1.9938 418.1049 418.3216 0.0326 -1.0000 -1.0000 0504878 1579806306.30 151.4955 59.9965 32.0000 1.9932 1.9941 418.0119 418.2296 0.0327 -1.0000 -1.0000 0504956 1579806306.40 151.4955 59.9965 32.0000 1.9926 1.9934 418.2296 418.4482 0.0328 -1.0000 -1.0000 0505019 1579806306.50 151.4955 59.9965 32.0000 1.9921 1.9929 418.2074 418.4257 0.0327 -1.0000 -1.0000 0505269 1579806306.60 151.4955 59.9965 32.0000 1.9921 1.9930 418.2321 418.4499 0.0327 -1.0000 -1.0000 0505331 1579806306.70 151.4955 59.9965 32.0000 1.9936 1.9944 418.1070 418.3250 0.0327 -1.0000 -1.0000 0505394 1579806306.80 151.5541 59.9965 32.0000 1.9935 1.9944 417.9567 418.1742 0.0327 -1.0000 -1.0000 0505457 1579806306.90 151.5541 59.9965 32.0000 1.9929 1.9937 418.0709 418.2893 0.0328 -1.0000 -1.0000 0505535 1579806307.00 151.5541 59.9965 32.0000 1.9923 1.9931 418.1161 418.3344 0.0328 -1.0000 -1.0000 0505597 1579806307.10 151.5541 59.9965 32.0000 1.9931 1.9940 418.2310 418.4495 0.0327 -1.0000 -1.0000 0505738 1579806307.20 151.5541 59.9965 32.0000 1.9932 1.9940 418.0673 418.2855 0.0328 -1.0000 -1.0000 0505816 1579806307.30 151.4474 59.9965 32.0000 1.9933 1.9941 418.0737 418.2924 0.0328 -1.0000 -1.0000 0505878 1579806307.40 151.4474 59.9965 32.0000 1.9921 1.9930 418.1338 418.3526 0.0328 -1.0000 -1.0000 0505941 1579806307.50 151.4474 59.9965 32.0000 1.9918 1.9927 418.3236 418.5424 0.0328 -1.0000 -1.0000 0506004 1579806307.60 151.4474 59.9965 32.0000 1.9927 1.9936 418.2075 418.4263 0.0328 -1.0000 -1.0000 0506238 1579806307.70 151.4474 59.9965 32.0000 1.9930 1.9939 418.1499 418.3675 0.0327 -1.0000 -1.0000 0506316 1579806307.80 151.4544 59.9965 32.0000 1.9930 1.9938 418.0490 418.2672 0.0328 -1.0000 -1.0000 0506378 1579806307.90 151.4780 59.9965 32.0000 1.9930 1.9938 418.0964 418.3150 0.0328 -1.0000 -1.0000 0506441 1579806308.00 151.4780 59.9965 32.0000 1.9933 1.9942 418.1419 418.3606 0.0329 -1.0000 -1.0000 0506519 1579806308.10 151.4780 59.9965 32.0000 1.9927 1.9936 418.3289 418.5484 0.0329 -1.0000 -1.0000 0506753 1579806308.20 151.4780 59.9965 32.0000 1.9930 1.9938 418.1403 418.3587 0.0327 -1.0000 -1.0000 0506816 1579806308.30 151.4780 59.9965 32.0000 1.9932 1.9941 417.9428 418.1606 0.0327 -1.0000 -1.0000 0506894 1579806308.40 151.4780 59.9965 32.0000 1.9935 1.9944 418.0940 418.3122 0.0328 -1.0000 -1.0000 0506956 1579806308.50 151.4883 59.9965 32.0000 1.9928 1.9937 418.1977 418.4167 0.0329 -1.0000 -1.0000 0507019 1579806308.60 151.5600 59.9965 32.0000 1.9932 1.9941 418.2437 418.4632 0.0329 -1.0000 -1.0000 0507253 1579806308.70 151.5600 59.9965 32.0000 1.9932 1.9940 418.2039 418.4223 0.0327 -1.0000 -1.0000 0507316 1579806308.80 151.5600 59.9965 32.0000 1.9929 1.9937 418.0662 418.2843 0.0327 -1.0000 -1.0000 0507378 1579806308.90 151.5600 59.9965 32.0000 1.9933 1.9941 418.0148 418.2331 0.0328 -1.0000 -1.0000 0507457 1579806309.00 151.5600 59.9965 32.0000 1.9930 1.9938 418.0922 418.3098 0.0326 -1.0000 -1.0000 0507519 1579806309.10 151.5337 59.9965 32.0000 1.9923 1.9932 418.2442 418.4625 0.0327 -1.0000 -1.0000 0507957 1579806309.20 151.5089 59.9965 32.0000 1.9921 1.9929 418.2716 418.4899 0.0328 -1.0000 -1.0000 0508035 1579806309.30 151.5089 59.9965 32.0000 1.9922 1.9930 418.0391 418.2571 0.0327 -1.0000 -1.0000 0508081 1579806309.40 151.5089 59.9965 32.0000 1.9930 1.9938 417.9721 418.1903 0.0328 -1.0000 -1.0000 0508160 1579806309.50 151.5089 59.9965 32.0000 1.9928 1.9937 418.1301 418.3483 0.0327 -1.0000 -1.0000 0508222 1579806309.60 151.5089 59.9965 32.0000 1.9922 1.9930 418.1404 418.3595 0.0329 -1.0000 -1.0000 0508285 1579806309.70 151.4309 59.9966 32.0000 1.9922 1.9930 418.1847 418.4033 0.0328 -1.0000 -1.0000 0508363 1579806309.80 151.3873 59.9966 32.0000 1.9929 1.9938 418.1544 418.3728 0.0328 -1.0000 -1.0000 0508425 1579806309.90 151.3873 59.9966 32.0000 1.9927 1.9935 417.9644 418.1833 0.0329 -1.0000 -1.0000 0508488 1579806310.00 151.3873 59.9966 32.0000 1.9927 1.9936 417.9711 418.1895 0.0328 -1.0000 -1.0000 0508550 1579806310.10 151.3873 59.9966 32.0000 1.9927 1.9936 418.1058 418.3245 0.0328 -1.0000 -1.0000 0508613 1579806310.20 151.3873 59.9966 32.0000 1.9923 1.9932 418.1763 418.3941 0.0327 -1.0000 -1.0000 0508675 1579806310.30 151.3987 59.9966 32.0000 1.9923 1.9931 418.2578 418.4760 0.0327 -1.0000 -1.0000 0508753 1579806310.40 151.3987 59.9966 32.0000 1.9920 1.9929 418.0239 418.2428 0.0329 -1.0000 -1.0000 0508816 1579806310.50 151.3987 59.9966 32.0000 1.9927 1.9935 418.0441 418.2622 0.0327 -1.0000 -1.0000 0508878 1579806310.60 151.3987 59.9966 32.0000 1.9924 1.9932 418.1079 418.3261 0.0327 -1.0000 -1.0000 0508988 1579806310.70 151.3987 59.9966 32.0000 1.9924 1.9933 418.3257 418.5445 0.0329 -1.0000 -1.0000 0509050 1579806310.80 151.4616 59.9966 32.0000 1.9927 1.9936 418.2386 418.4581 0.0330 -1.0000 -1.0000 0509113 1579806310.90 151.4616 59.9966 32.0000 1.9932 1.9940 418.0599 418.2794 0.0329 -1.0000 -1.0000 0509191 1579806311.00 151.4616 59.9966 32.0000 1.9931 1.9940 418.0316 418.2504 0.0328 -1.0000 -1.0000 0509253 1579806311.10 151.4616 59.9966 32.0000 1.9920 1.9929 418.1703 418.3889 0.0328 -1.0000 -1.0000 0509316 1579806311.20 151.4616 59.9966 32.0000 1.9924 1.9932 418.2741 418.4925 0.0328 -1.0000 -1.0000 0509504 1579806311.30 151.4616 59.9966 32.0000 1.9921 1.9930 418.1588 418.3780 0.0329 -1.0000 -1.0000 0509566 1579806311.40 151.4674 59.9966 32.0000 1.9937 1.9945 418.1929 418.4115 0.0328 -1.0000 -1.0000 0509628 1579806311.50 151.5498 59.9966 32.0000 1.9934 1.9942 418.1482 418.3666 0.0328 -1.0000 -1.0000 0509691 1579806311.60 151.5498 59.9966 32.0000 1.9924 1.9933 418.2785 418.4974 0.0329 -1.0000 -1.0000 0509753 1579806311.70 151.5498 59.9966 32.0000 1.9921 1.9930 418.2141 418.4334 0.0329 -1.0000 -1.0000 0510238 1579806311.80 151.5498 59.9966 32.0000 1.9929 1.9938 418.1847 418.4039 0.0329 -1.0000 -1.0000 0510300 1579806311.90 151.5498 59.9966 32.0000 1.9932 1.9940 418.1382 418.3579 0.0330 -1.0000 -1.0000 0510363 1579806312.00 151.4695 59.9966 32.0000 1.9926 1.9934 418.1116 418.3310 0.0329 -1.0000 -1.0000 0510441 1579806312.10 151.4695 59.9966 32.0000 1.9918 1.9927 418.2432 418.4622 0.0329 -1.0000 -1.0000 0510503 1579806312.20 151.4695 59.9966 32.0000 1.9929 1.9937 418.2439 418.4628 0.0328 -1.0000 -1.0000 0511003 1579806312.30 151.4695 59.9966 32.0000 1.9934 1.9942 418.0637 418.2828 0.0329 -1.0000 -1.0000 0511066 1579806312.40 151.4695 59.9966 32.0000 1.9932 1.9940 418.0942 418.3134 0.0328 -1.0000 -1.0000 0511128 1579806312.50 151.5072 59.9966 32.0000 1.9926 1.9934 418.0430 418.2618 0.0329 -1.0000 -1.0000 0511191 1579806312.60 151.5323 59.9966 32.0000 1.9929 1.9938 418.1641 418.3835 0.0329 -1.0000 -1.0000 0511269 1579806312.70 151.5323 59.9966 32.0000 1.9938 1.9947 418.1848 418.4034 0.0328 -1.0000 -1.0000 0511957 1579806312.80 151.5323 59.9966 32.0000 1.9938 1.9946 418.1232 418.3413 0.0327 -1.0000 -1.0000 0512019 1579806312.90 151.5323 59.9966 32.0000 1.9931 1.9939 418.0765 418.2952 0.0328 -1.0000 -1.0000 0512113 1579806313.00 151.5323 59.9966 32.0000 1.9928 1.9937 418.2298 418.4490 0.0329 -1.0000 -1.0000 0512175 1579806313.10 151.5917 59.9966 32.0000 1.9925 1.9934 418.3523 418.5705 0.0327 -1.0000 -1.0000 0512238 1579806313.20 151.5917 59.9966 32.0000 1.9934 1.9943 418.3312 418.5498 0.0327 -1.0000 -1.0000 0512316 1579806313.30 151.5917 59.9966 32.0000 1.9935 1.9943 418.2034 418.4215 0.0328 -1.0000 -1.0000 0512378 1579806313.40 151.5917 59.9966 32.0000 1.9934 1.9943 418.0453 418.2649 0.0330 -1.0000 -1.0000 0512441 1579806313.50 151.5917 59.9966 32.0000 1.9923 1.9931 418.1247 418.3435 0.0328 -1.0000 -1.0000 0512519 1579806313.60 151.5455 59.9966 32.0000 1.9919 1.9928 418.1872 418.4056 0.0328 -1.0000 -1.0000 0512581 1579806313.70 151.5455 59.9966 32.0000 1.9919 1.9928 418.1011 418.3205 0.0328 -1.0000 -1.0000 0512644 1579806313.80 151.5455 59.9966 32.0000 1.9933 1.9941 418.0458 418.2641 0.0328 -1.0000 -1.0000 0512706 1579806313.90 151.5455 59.9966 32.0000 1.9930 1.9939 418.0906 418.3091 0.0328 -1.0000 -1.0000 0512769 1579806314.00 151.5455 59.9966 32.0000 1.9932 1.9941 418.0874 418.3062 0.0329 -1.0000 -1.0000 0512847 1579806314.10 151.5476 59.9965 32.0000 1.9919 1.9927 418.2330 418.4528 0.0330 -1.0000 -1.0000 0512925 1579806314.20 151.5549 59.9963 32.0000 1.9927 1.9936 418.2959 418.5162 0.0330 -1.0000 -1.0000 0512988 1579806314.30 151.5549 59.9963 32.0000 1.9930 1.9938 418.2301 418.4490 0.0328 -1.0000 -1.0000 0513050 1579806314.40 151.5549 59.9963 32.0000 1.9937 1.9945 418.0688 418.2880 0.0329 -1.0000 -1.0000 0513113 1579806314.50 151.5549 59.9963 32.0000 1.9932 1.9940 418.1385 418.3581 0.0329 -1.0000 -1.0000 0513175 1579806314.60 151.5549 59.9963 32.0000 1.9923 1.9931 418.2958 418.5157 0.0330 -1.0000 -1.0000 0513253 1579806314.70 151.5549 59.9963 32.0000 1.9931 1.9940 418.3152 418.5346 0.0329 -1.0000 -1.0000 0513316 1579806314.80 151.5549 59.9963 32.0000 1.9938 1.9947 418.2793 418.4989 0.0329 -1.0000 -1.0000 0513378 1579806314.90 151.5549 59.9963 32.0000 1.9938 1.9946 418.1270 418.3465 0.0330 -1.0000 -1.0000 0513441 1579806315.00 151.5549 59.9963 32.0000 1.9926 1.9935 418.2145 418.4342 0.0329 -1.0000 -1.0000 0513519 1579806315.10 151.5549 59.9963 32.0000 1.9926 1.9935 418.3082 418.5272 0.0329 -1.0000 -1.0000 0513566 1579806315.20 151.5549 59.9963 32.0000 1.9934 1.9942 418.1635 418.3827 0.0329 -1.0000 -1.0000 0513644 1579806315.30 151.5549 59.9963 32.0000 1.9935 1.9943 418.0218 418.2410 0.0329 -1.0000 -1.0000 0513972 1579806315.40 151.5650 59.9963 32.0000 1.9929 1.9938 418.0524 418.2717 0.0329 -1.0000 -1.0000 0514050 1579806315.50 151.5829 59.9963 32.0000 1.9917 1.9925 418.2271 418.4460 0.0328 -1.0000 -1.0000 0514113 1579806315.60 151.5829 59.9963 32.0000 1.9931 1.9940 418.1859 418.4048 0.0329 -1.0000 -1.0000 0514175 1579806315.70 151.5829 59.9963 32.0000 1.9933 1.9941 418.1675 418.3866 0.0329 -1.0000 -1.0000 0514238 1579806315.80 151.5829 59.9963 32.0000 1.9936 1.9945 418.1251 418.3446 0.0329 -1.0000 -1.0000 0514519 1579806315.90 151.5829 59.9963 32.0000 1.9939 1.9948 418.1352 418.3540 0.0328 -1.0000 -1.0000 0514581 1579806316.00 151.5829 59.9963 32.0000 1.9930 1.9939 418.2674 418.4867 0.0329 -1.0000 -1.0000 0514675 1579806316.10 151.4651 59.9963 32.0000 1.9925 1.9933 418.2501 418.4690 0.0328 -1.0000 -1.0000 0514753 1579806316.20 151.4651 59.9963 32.0000 1.9930 1.9939 418.1961 418.4148 0.0329 -1.0000 -1.0000 0514816 1579806316.30 151.4651 59.9963 32.0000 1.9932 1.9940 418.0626 418.2825 0.0330 -1.0000 -1.0000 0515003 1579806316.40 151.4651 59.9963 32.0000 1.9932 1.9941 418.0783 418.2973 0.0328 -1.0000 -1.0000 0515066 1579806316.50 151.4651 59.9963 32.0000 1.9931 1.9940 418.2347 418.4533 0.0328 -1.0000 -1.0000 0515128 1579806316.60 151.5083 59.9963 32.0000 1.9924 1.9933 418.3361 418.5558 0.0330 -1.0000 -1.0000 0515206 1579806316.70 151.5177 59.9963 32.0000 1.9930 1.9938 418.1831 418.4025 0.0329 -1.0000 -1.0000 0515269 1579806316.80 151.5177 59.9963 32.0000 1.9931 1.9940 418.0106 418.2297 0.0329 -1.0000 -1.0000 0515488 1579806316.90 151.5177 59.9963 32.0000 1.9927 1.9935 418.0977 418.3166 0.0329 -1.0000 -1.0000 0515566 1579806317.00 151.5177 59.9963 32.0000 1.9932 1.9940 418.1677 418.3869 0.0329 -1.0000 -1.0000 0515628 1579806317.10 151.5255 59.9963 32.0000 1.9937 1.9946 418.2126 418.4317 0.0329 -1.0000 -1.0000 0515691 1579806317.20 151.5988 59.9963 32.0000 1.9934 1.9943 418.2207 418.4406 0.0330 -1.0000 -1.0000 0515754 1579806317.30 151.5988 59.9963 32.0000 1.9931 1.9940 418.0140 418.2334 0.0329 -1.0000 -1.0000 0515816 1579806317.40 151.5988 59.9963 32.0000 1.9932 1.9941 418.1246 418.3440 0.0329 -1.0000 -1.0000 0515894 1579806317.50 151.5988 59.9963 32.0000 1.9925 1.9934 418.2699 418.4889 0.0328 -1.0000 -1.0000 0515957 1579806317.60 151.5988 59.9963 32.0000 1.9925 1.9934 418.3582 418.5766 0.0327 -1.0000 -1.0000 0516019 1579806317.70 151.5644 59.9963 32.0000 1.9931 1.9939 418.2806 418.4996 0.0329 -1.0000 -1.0000 0516097 1579806317.80 151.5644 59.9963 32.0000 1.9928 1.9936 418.1780 418.3965 0.0329 -1.0000 -1.0000 0516160 1579806317.90 151.5644 59.9963 32.0000 1.9921 1.9929 418.3539 418.5740 0.0330 -1.0000 -1.0000 0516503 1579806318.00 151.5644 59.9963 32.0000 1.9916 1.9925 418.3955 418.6141 0.0327 -1.0000 -1.0000 0516566 1579806318.10 151.5644 59.9963 32.0000 1.9921 1.9930 418.3350 418.5539 0.0329 -1.0000 -1.0000 0516644 1579806318.20 151.5644 59.9963 32.0000 1.9933 1.9941 418.2744 418.4944 0.0330 -1.0000 -1.0000 0516691 1579806318.30 151.4436 59.9963 32.0000 1.9923 1.9931 418.3813 418.6006 0.0329 -1.0000 -1.0000 0516769 1579806318.40 151.4436 59.9963 32.0000 1.9921 1.9930 418.4038 418.6244 0.0331 -1.0000 -1.0000 0517003 1579806318.50 151.4436 59.9963 32.0000 1.9919 1.9928 418.3283 418.5482 0.0330 -1.0000 -1.0000 0517066 1579806318.60 151.4436 59.9963 32.0000 1.9933 1.9942 418.1867 418.4059 0.0329 -1.0000 -1.0000 0517128 1579806318.70 151.4436 59.9963 32.0000 1.9932 1.9941 418.2184 418.4385 0.0330 -1.0000 -1.0000 0517191 1579806318.80 151.4436 59.9963 32.0000 1.9925 1.9933 418.2324 418.4520 0.0330 -1.0000 -1.0000 0517253 1579806318.90 151.4854 59.9963 32.0000 1.9930 1.9939 418.3697 418.5892 0.0329 -1.0000 -1.0000 0518019 1579806319.00 151.4854 59.9963 32.0000 1.9931 1.9940 418.1864 418.4060 0.0330 -1.0000 -1.0000 0518081 1579806319.10 151.4854 59.9963 32.0000 1.9935 1.9944 418.0819 418.3012 0.0329 -1.0000 -1.0000 0518144 1579806319.20 151.4854 59.9963 32.0000 1.9934 1.9942 418.0891 418.3092 0.0331 -1.0000 -1.0000 0518207 1579806319.30 151.4854 59.9963 32.0000 1.9927 1.9935 418.3233 418.5432 0.0330 -1.0000 -1.0000 0518269 1579806319.40 151.5275 59.9963 32.0000 1.9932 1.9941 417.9879 418.2076 0.0329 -1.0000 -1.0000 0518347 1579806319.50 151.5277 59.9963 32.0000 1.9935 1.9943 418.0017 418.2207 0.0329 -1.0000 -1.0000 0518410 1579806319.60 151.5277 59.9963 32.0000 1.9925 1.9934 418.1099 418.3292 0.0329 -1.0000 -1.0000 0518472 1579806319.70 151.5277 59.9963 32.0000 1.9930 1.9938 418.2957 418.5148 0.0329 -1.0000 -1.0000 0518550 1579806319.80 151.5277 59.9963 32.0000 1.9927 1.9935 418.2139 418.4338 0.0330 -1.0000 -1.0000 0518613 1579806319.90 151.5275 59.9964 32.0000 1.9937 1.9945 418.0866 418.3059 0.0329 -1.0000 -1.0000 0519238 1579806320.00 151.5269 59.9968 32.0000 1.9935 1.9943 418.0210 418.2407 0.0330 -1.0000 -1.0000 0519316 1579806320.10 151.5269 59.9968 32.0000 1.9928 1.9937 418.0833 418.3033 0.0330 -1.0000 -1.0000 0519378 1579806320.20 151.5269 59.9968 32.0000 1.9926 1.9934 418.3089 418.5289 0.0330 -1.0000 -1.0000 0519441 1579806320.30 151.5269 59.9968 32.0000 1.9932 1.9940 418.1801 418.3989 0.0329 -1.0000 -1.0000 0519519 1579806320.40 151.5269 59.9968 32.0000 1.9933 1.9942 418.1003 418.3200 0.0330 -1.0000 -1.0000 0519581 1579806320.50 151.5269 59.9968 32.0000 1.9930 1.9938 418.1976 418.4172 0.0329 -1.0000 -1.0000 0519644 1579806320.60 151.5243 59.9968 32.0000 1.9931 1.9939 418.2380 418.4575 0.0329 -1.0000 -1.0000 0519722 1579806320.70 151.4325 59.9968 32.0000 1.9920 1.9929 418.2627 418.4827 0.0330 -1.0000 -1.0000 0519785 1579806320.80 151.4325 59.9968 32.0000 1.9939 1.9948 418.1198 418.3405 0.0331 -1.0000 -1.0000 0519847 1579806320.90 151.4325 59.9968 32.0000 1.9937 1.9945 418.0726 418.2917 0.0329 -1.0000 -1.0000 0519910 1579806321.00 151.4325 59.9968 32.0000 1.9927 1.9936 418.2001 418.4199 0.0329 -1.0000 -1.0000 0519988 1579806321.10 151.4325 59.9968 32.0000 1.9917 1.9925 418.2510 418.4709 0.0330 -1.0000 -1.0000 0520050 1579806321.20 151.4943 59.9968 32.0000 1.9932 1.9941 418.2157 418.4351 0.0330 -1.0000 -1.0000 0520113 1579806321.30 151.5550 59.9968 32.0000 1.9935 1.9944 418.0024 418.2228 0.0330 -1.0000 -1.0000 0520175 1579806321.40 151.5550 59.9968 32.0000 1.9939 1.9947 417.9818 418.2020 0.0331 -1.0000 -1.0000 0520254 1579806321.50 151.5550 59.9968 32.0000 1.9942 1.9951 418.0815 418.3017 0.0330 -1.0000 -1.0000 0520316 1579806321.60 151.5550 59.9968 32.0000 1.9931 1.9940 418.2298 418.4495 0.0330 -1.0000 -1.0000 0520378 1579806321.70 151.5550 59.9968 32.0000 1.9929 1.9938 418.2140 418.4343 0.0330 -1.0000 -1.0000 0520456 1579806321.80 151.5550 59.9968 32.0000 1.9937 1.9946 418.0478 418.2678 0.0331 -1.0000 -1.0000 0520519 1579806321.90 151.5550 59.9968 32.0000 1.9930 1.9939 417.9235 418.1434 0.0330 -1.0000 -1.0000 0520581 1579806322.00 151.5550 59.9968 32.0000 1.9930 1.9939 418.1152 418.3338 0.0329 -1.0000 -1.0000 0520660 1579806322.10 151.5550 59.9968 32.0000 1.9921 1.9929 418.2363 418.4561 0.0330 -1.0000 -1.0000 0520722 1579806322.20 151.5550 59.9968 32.0000 1.9924 1.9932 418.3001 418.5202 0.0330 -1.0000 -1.0000 0520785 1579806322.30 151.5550 59.9968 32.0000 1.9933 1.9942 418.2788 418.4988 0.0330 -1.0000 -1.0000 0520847 1579806322.40 151.5550 59.9968 32.0000 1.9933 1.9942 418.0451 418.2646 0.0329 -1.0000 -1.0000 0520910 1579806322.50 151.5175 59.9968 32.0000 1.9929 1.9938 418.0101 418.2303 0.0331 -1.0000 -1.0000 0521847 1579806322.60 151.4973 59.9968 32.0000 1.9923 1.9932 418.2092 418.4285 0.0328 -1.0000 -1.0000 0521925 1579806322.70 151.4973 59.9968 32.0000 1.9926 1.9935 418.2697 418.4887 0.0329 -1.0000 -1.0000 0521988 1579806322.80 151.4973 59.9968 32.0000 1.9932 1.9941 418.1896 418.4091 0.0329 -1.0000 -1.0000 0522050 1579806322.90 151.4973 59.9968 32.0000 1.9939 1.9947 418.1831 418.4025 0.0330 -1.0000 -1.0000 0522113 1579806323.00 151.4973 59.9968 32.0000 1.9935 1.9944 418.3565 418.5772 0.0330 -1.0000 -1.0000 0522175 1579806323.10 151.5037 59.9968 32.0000 1.9933 1.9942 418.4394 418.6602 0.0331 -1.0000 -1.0000 0522238 1579806323.20 151.5037 59.9968 32.0000 1.9933 1.9941 418.2906 418.5096 0.0329 -1.0000 -1.0000 0522316 1579806323.30 151.5037 59.9968 32.0000 1.9940 1.9949 418.2051 418.4251 0.0330 -1.0000 -1.0000 0522378 1579806323.40 151.5037 59.9968 32.0000 1.9931 1.9940 418.2926 418.5127 0.0330 -1.0000 -1.0000 0522456 1579806323.50 151.5037 59.9968 32.0000 1.9929 1.9937 418.4115 418.6315 0.0330 -1.0000 -1.0000 0522519 1579806323.60 151.5108 59.9968 32.0000 1.9923 1.9931 418.4633 418.6834 0.0330 -1.0000 -1.0000 0522581 1579806323.70 151.5813 59.9968 32.0000 1.9935 1.9944 418.4463 418.6663 0.0330 -1.0000 -1.0000 0522644 1579806323.80 151.5813 59.9968 32.0000 1.9935 1.9944 418.4118 418.6309 0.0329 -1.0000 -1.0000 0522706 1579806323.90 151.5813 59.9968 32.0000 1.9923 1.9932 418.4496 418.6696 0.0330 -1.0000 -1.0000 0522769 1579806324.00 151.5813 59.9968 32.0000 1.9923 1.9932 418.4696 418.6905 0.0331 -1.0000 -1.0000 0522847 1579806324.10 151.5813 59.9968 32.0000 1.9926 1.9934 418.2407 418.4606 0.0331 -1.0000 -1.0000 0522910 1579806324.20 151.4384 59.9965 32.0000 1.9932 1.9940 418.0793 418.3008 0.0332 -1.0000 -1.0000 0522972 1579806324.30 151.4384 59.9965 32.0000 1.9932 1.9941 418.0450 418.2653 0.0330 -1.0000 -1.0000 0523050 1579806324.40 151.4384 59.9965 32.0000 1.9924 1.9933 418.1881 418.4087 0.0331 -1.0000 -1.0000 0523113 1579806324.50 151.4384 59.9965 32.0000 1.9918 1.9927 418.2970 418.5175 0.0331 -1.0000 -1.0000 0523238 1579806324.60 151.4384 59.9965 32.0000 1.9921 1.9930 418.2258 418.4455 0.0330 -1.0000 -1.0000 0523316 1579806324.70 151.4384 59.9965 32.0000 1.9927 1.9935 418.2156 418.4368 0.0331 -1.0000 -1.0000 0523378 1579806324.80 151.4384 59.9965 32.0000 1.9933 1.9941 418.0896 418.3093 0.0330 -1.0000 -1.0000 0523441 1579806324.90 151.4384 59.9965 32.0000 1.9925 1.9934 418.1197 418.3406 0.0331 -1.0000 -1.0000 0523519 1579806325.00 151.4384 59.9965 32.0000 1.9922 1.9931 418.3344 418.5547 0.0330 -1.0000 -1.0000 0523581 1579806325.10 151.4384 59.9965 32.0000 1.9932 1.9940 418.1173 418.3376 0.0331 -1.0000 -1.0000 0523754 1579806325.20 151.4384 59.9965 32.0000 1.9935 1.9944 418.0427 418.2635 0.0331 -1.0000 -1.0000 0523831 1579806325.30 151.5476 59.9965 32.0000 1.9933 1.9942 418.0730 418.2923 0.0330 -1.0000 -1.0000 0523894 1579806325.40 151.5476 59.9965 32.0000 1.9918 1.9926 418.2025 418.4231 0.0331 -1.0000 -1.0000 0523957 1579806325.50 151.5476 59.9965 32.0000 1.9925 1.9934 418.2228 418.4434 0.0331 -1.0000 -1.0000 0524019 1579806325.60 151.5476 59.9965 32.0000 1.9935 1.9943 418.0823 418.3030 0.0331 -1.0000 -1.0000 0524347 1579806325.70 151.5476 59.9965 32.0000 1.9923 1.9932 418.1644 418.3843 0.0330 -1.0000 -1.0000 0524425 1579806325.80 151.5476 59.9965 32.0000 1.9930 1.9939 418.3182 418.5380 0.0330 -1.0000 -1.0000 0524488 1579806325.90 151.5476 59.9965 32.0000 1.9929 1.9938 418.2643 418.4846 0.0330 -1.0000 -1.0000 0524550 1579806326.00 151.5075 59.9965 32.0000 1.9927 1.9935 418.0569 418.2773 0.0331 -1.0000 -1.0000 0524628 1579806326.10 151.5075 59.9965 32.0000 1.9933 1.9941 418.1648 418.3852 0.0330 -1.0000 -1.0000 0525253 1579806326.20 151.5075 59.9965 32.0000 1.9920 1.9928 418.3191 418.5393 0.0330 -1.0000 -1.0000 0525331 1579806326.30 151.5075 59.9965 32.0000 1.9929 1.9937 418.2539 418.4737 0.0330 -1.0000 -1.0000 0525410 1579806326.40 151.5075 59.9965 32.0000 1.9923 1.9932 418.0927 418.3137 0.0333 -1.0000 -1.0000 0525472 1579806326.50 151.5075 59.9965 32.0000 1.9933 1.9941 418.0374 418.2579 0.0331 -1.0000 -1.0000 0525535 1579806326.60 151.4586 59.9965 32.0000 1.9932 1.9941 418.0870 418.3074 0.0331 -1.0000 -1.0000 0525613 1579806326.70 151.4560 59.9965 32.0000 1.9931 1.9940 418.0902 418.3099 0.0329 -1.0000 -1.0000 0525675 1579806326.80 151.4560 59.9965 32.0000 1.9925 1.9934 418.3613 418.5813 0.0331 -1.0000 -1.0000 0525738 1579806326.90 151.4560 59.9965 32.0000 1.9926 1.9935 418.3243 418.5454 0.0331 -1.0000 -1.0000 0525800 1579806327.00 151.4560 59.9965 32.0000 1.9929 1.9938 418.1130 418.3325 0.0330 -1.0000 -1.0000 0525863 1579806327.10 151.4529 59.9965 32.0000 1.9935 1.9944 418.0865 418.3068 0.0330 -1.0000 -1.0000 0525957 1579806327.20 151.4452 59.9965 32.0000 1.9929 1.9938 418.2414 418.4620 0.0332 -1.0000 -1.0000 0526035 1579806327.30 151.4452 59.9965 32.0000 1.9925 1.9933 418.3170 418.5381 0.0332 -1.0000 -1.0000 0526097 1579806327.40 151.4452 59.9965 32.0000 1.9932 1.9940 418.2936 418.5144 0.0332 -1.0000 -1.0000 0526160 1579806327.50 151.4452 59.9965 32.0000 1.9933 1.9942 418.2017 418.4224 0.0330 -1.0000 -1.0000 0526222 1579806327.60 151.4452 59.9965 32.0000 1.9929 1.9938 418.0123 418.2309 0.0329 -1.0000 -1.0000 0526285 1579806327.70 151.5210 59.9965 32.0000 1.9924 1.9932 418.1148 418.3363 0.0332 -1.0000 -1.0000 0526363 1579806327.80 151.5210 59.9965 32.0000 1.9928 1.9936 418.2571 418.4775 0.0330 -1.0000 -1.0000 0526425 1579806327.90 151.5210 59.9965 32.0000 1.9917 1.9926 418.3981 418.6195 0.0332 -1.0000 -1.0000 0526488 1579806328.00 151.5210 59.9965 32.0000 1.9923 1.9932 418.2689 418.4889 0.0330 -1.0000 -1.0000 0526566 1579806328.10 151.5210 59.9965 32.0000 1.9938 1.9946 418.1074 418.3265 0.0329 -1.0000 -1.0000 0526628 1579806328.20 151.5210 59.9965 32.0000 1.9939 1.9947 418.0574 418.2766 0.0329 -1.0000 -1.0000 0526691 1579806328.30 151.5210 59.9965 32.0000 1.9932 1.9941 418.2048 418.4250 0.0331 -1.0000 -1.0000 0526753 1579806328.40 151.5210 59.9965 32.0000 1.9927 1.9935 418.2755 418.4967 0.0332 -1.0000 -1.0000 0526831 1579806328.50 151.5210 59.9965 32.0000 1.9935 1.9944 418.0736 418.2935 0.0330 -1.0000 -1.0000 0526894 1579806328.60 151.5210 59.9965 32.0000 1.9930 1.9939 418.1797 418.3996 0.0330 -1.0000 -1.0000 0526956 1579806328.70 151.5210 59.9965 32.0000 1.9921 1.9930 418.3093 418.5297 0.0331 -1.0000 -1.0000 0527253 1579806328.80 151.5210 59.9965 32.0000 1.9920 1.9929 418.3788 418.5989 0.0330 -1.0000 -1.0000 0527316 1579806328.90 151.4107 59.9965 32.0000 1.9932 1.9940 418.2943 418.5153 0.0332 -1.0000 -1.0000 0527378 1579806329.00 151.4107 59.9965 32.0000 1.9934 1.9942 418.1460 418.3676 0.0333 -1.0000 -1.0000 0527441 1579806329.10 151.4107 59.9965 32.0000 1.9929 1.9937 418.1905 418.4112 0.0331 -1.0000 -1.0000 0527504 1579806329.20 151.4107 59.9965 32.0000 1.9927 1.9935 418.3716 418.5924 0.0331 -1.0000 -1.0000 0527847 1579806329.30 151.4107 59.9965 32.0000 1.9930 1.9939 418.3379 418.5585 0.0331 -1.0000 -1.0000 0527910 1579806329.40 151.4766 59.9965 32.0000 1.9935 1.9943 418.1725 418.3943 0.0332 -1.0000 -1.0000 0527972 1579806329.50 151.5204 59.9965 32.0000 1.9931 1.9940 418.1654 418.3846 0.0329 -1.0000 -1.0000 0528035 1579806329.60 151.5204 59.9965 32.0000 1.9926 1.9935 418.2084 418.4277 0.0329 -1.0000 -1.0000 0528097 1579806329.70 151.5204 59.9965 32.0000 1.9931 1.9939 418.3071 418.5278 0.0331 -1.0000 -1.0000 0529003 1579806329.80 151.5204 59.9965 32.0000 1.9934 1.9942 418.2184 418.4394 0.0331 -1.0000 -1.0000 0529066 1579806329.90 151.5204 59.9965 32.0000 1.9936 1.9944 418.0693 418.2899 0.0331 -1.0000 -1.0000 0529144 1579806330.00 151.5564 59.9978 32.0000 1.9938 1.9946 418.0741 418.2950 0.0332 -1.0000 -1.0000 0529222 1579806330.10 151.5564 59.9978 32.0000 1.9932 1.9941 418.2696 418.4909 0.0331 -1.0000 -1.0000 0529285 1579806330.20 151.5564 59.9978 32.0000 1.9928 1.9936 418.3142 418.5355 0.0333 -1.0000 -1.0000 0529347 1579806330.30 151.5564 59.9978 32.0000 1.9923 1.9932 418.3025 418.5237 0.0331 -1.0000 -1.0000 0529410 1579806330.40 151.5564 59.9978 32.0000 1.9928 1.9936 418.0468 418.2672 0.0331 -1.0000 -1.0000 0529488 1579806330.50 151.5564 59.9978 32.0000 1.9935 1.9944 417.9843 418.2050 0.0331 -1.0000 -1.0000 0529550 1579806330.60 151.4706 59.9978 32.0000 1.9925 1.9934 418.2357 418.4572 0.0332 -1.0000 -1.0000 0529613 1579806330.70 151.4484 59.9978 32.0000 1.9925 1.9934 418.1460 418.3659 0.0330 -1.0000 -1.0000 0529675 1579806330.80 151.4484 59.9978 32.0000 1.9931 1.9940 418.1310 418.3509 0.0330 -1.0000 -1.0000 0529738 1579806330.90 151.4484 59.9978 32.0000 1.9925 1.9934 418.0699 418.2907 0.0332 -1.0000 -1.0000 0529816 1579806331.00 151.4484 59.9978 32.0000 1.9920 1.9929 418.1748 418.3957 0.0331 -1.0000 -1.0000 0529878 1579806331.10 151.4484 59.9978 32.0000 1.9923 1.9932 418.2693 418.4905 0.0332 -1.0000 -1.0000 0529941 1579806331.20 151.4630 59.9978 32.0000 1.9923 1.9932 418.3241 418.5452 0.0332 -1.0000 -1.0000 0530019 1579806331.30 151.4630 59.9978 32.0000 1.9932 1.9941 418.0866 418.3073 0.0331 -1.0000 -1.0000 0530081 1579806331.40 151.4630 59.9978 32.0000 1.9925 1.9934 418.0416 418.2622 0.0330 -1.0000 -1.0000 0530144 1579806331.50 151.4630 59.9978 32.0000 1.9925 1.9934 418.3003 418.5217 0.0333 -1.0000 -1.0000 0530207 1579806331.60 151.4630 59.9978 32.0000 1.9927 1.9935 418.3370 418.5570 0.0330 -1.0000 -1.0000 0530269 1579806331.70 151.4630 59.9978 32.0000 1.9931 1.9940 418.1923 418.4124 0.0331 -1.0000 -1.0000 0530519 1579806331.80 151.4630 59.9978 32.0000 1.9935 1.9944 418.0756 418.2965 0.0332 -1.0000 -1.0000 0530581 1579806331.90 151.4630 59.9978 32.0000 1.9929 1.9938 418.1218 418.3423 0.0331 -1.0000 -1.0000 0530644 1579806332.00 151.4630 59.9978 32.0000 1.9924 1.9933 418.1941 418.4146 0.0331 -1.0000 -1.0000 0530722 1579806332.10 151.4630 59.9978 32.0000 1.9926 1.9935 418.2436 418.4639 0.0330 -1.0000 -1.0000 0530785 1579806332.20 151.4630 59.9978 32.0000 1.9926 1.9934 418.0978 418.3194 0.0332 -1.0000 -1.0000 0530847 1579806332.30 151.4630 59.9978 32.0000 1.9935 1.9944 418.0695 418.2908 0.0332 -1.0000 -1.0000 0530910 1579806332.40 151.5376 59.9978 32.0000 1.9930 1.9939 418.1520 418.3724 0.0330 -1.0000 -1.0000 0530972 1579806332.50 151.5376 59.9978 32.0000 1.9925 1.9933 418.3924 418.6128 0.0331 -1.0000 -1.0000 0531035 1579806332.60 151.5376 59.9978 32.0000 1.9933 1.9942 418.2322 418.4536 0.0333 -1.0000 -1.0000 0531113 1579806332.70 151.5376 59.9978 32.0000 1.9934 1.9943 418.1880 418.4082 0.0330 -1.0000 -1.0000 0531175 1579806332.80 151.5376 59.9978 32.0000 1.9934 1.9943 418.1462 418.3664 0.0331 -1.0000 -1.0000 0531519 1579806332.90 151.5376 59.9978 32.0000 1.9923 1.9932 418.2663 418.4874 0.0332 -1.0000 -1.0000 0531597 1579806333.00 151.5270 59.9978 32.0000 1.9919 1.9928 418.2895 418.5109 0.0332 -1.0000 -1.0000 0531644 1579806333.10 151.5270 59.9978 32.0000 1.9925 1.9933 418.2698 418.4887 0.0329 -1.0000 -1.0000 0531722 1579806333.20 151.5270 59.9978 32.0000 1.9931 1.9940 418.1237 418.3440 0.0332 -1.0000 -1.0000 0531785 1579806333.30 151.5270 59.9978 32.0000 1.9932 1.9940 417.9878 418.2089 0.0332 -1.0000 -1.0000 0532019 1579806333.40 151.5270 59.9978 32.0000 1.9921 1.9929 418.0436 418.2641 0.0331 -1.0000 -1.0000 0532097 1579806333.50 151.4167 59.9978 32.0000 1.9924 1.9932 418.2038 418.4244 0.0331 -1.0000 -1.0000 0532160 1579806333.60 151.4167 59.9978 32.0000 1.9925 1.9934 418.1432 418.3633 0.0330 -1.0000 -1.0000 0532222 1579806333.70 151.4167 59.9978 32.0000 1.9936 1.9944 418.1370 418.3577 0.0331 -1.0000 -1.0000 0532300 1579806333.80 151.4167 59.9978 32.0000 1.9928 1.9937 418.0227 418.2434 0.0332 -1.0000 -1.0000 0532519 1579806333.90 151.4167 59.9978 32.0000 1.9933 1.9941 417.9704 418.1920 0.0332 -1.0000 -1.0000 0532581 1579806334.00 151.4211 59.9978 32.0000 1.9922 1.9931 418.2748 418.4952 0.0331 -1.0000 -1.0000 0532660 1579806334.10 151.4371 59.9978 32.0000 1.9924 1.9933 418.2308 418.4517 0.0331 -1.0000 -1.0000 0532722 1579806334.20 151.4371 59.9978 32.0000 1.9928 1.9936 418.1426 418.3639 0.0332 -1.0000 -1.0000 0532785 1579806334.30 151.4371 59.9978 32.0000 1.9932 1.9941 418.0496 418.2705 0.0332 -1.0000 -1.0000 0533019 1579806334.40 151.4371 59.9978 32.0000 1.9921 1.9930 418.1600 418.3807 0.0331 -1.0000 -1.0000 0533081 1579806334.50 151.4371 59.9978 32.0000 1.9921 1.9930 418.3130 418.5339 0.0331 -1.0000 -1.0000 0533144 1579806334.60 151.4743 59.9978 32.0000 1.9923 1.9932 418.2643 418.4844 0.0330 -1.0000 -1.0000 0533222 1579806334.70 151.4743 59.9978 32.0000 1.9931 1.9939 418.1161 418.3367 0.0332 -1.0000 -1.0000 0533285 1579806334.80 151.4743 59.9978 32.0000 1.9930 1.9939 418.0280 418.2487 0.0332 -1.0000 -1.0000 0533519 1579806334.90 151.4743 59.9978 32.0000 1.9930 1.9939 418.0549 418.2759 0.0331 -1.0000 -1.0000 0533581 1579806335.00 151.4743 59.9978 32.0000 1.9925 1.9933 418.2625 418.4832 0.0331 -1.0000 -1.0000 0533644 1579806335.10 151.4979 59.9977 32.0000 1.9932 1.9941 418.1571 418.3775 0.0330 -1.0000 -1.0000 0533707 1579806335.20 151.5066 59.9976 32.0000 1.9929 1.9937 418.0177 418.2369 0.0329 -1.0000 -1.0000 0533785 1579806335.30 151.5066 59.9976 32.0000 1.9926 1.9935 418.0022 418.2218 0.0330 -1.0000 -1.0000 0534004 1579806335.40 151.5066 59.9976 32.0000 1.9925 1.9933 418.1464 418.3661 0.0330 -1.0000 -1.0000 0534081 1579806335.50 151.5066 59.9976 32.0000 1.9913 1.9922 418.2403 418.4602 0.0331 -1.0000 -1.0000 0534144 1579806335.60 151.5066 59.9976 32.0000 1.9923 1.9932 418.2159 418.4372 0.0332 -1.0000 -1.0000 0534207 1579806335.70 151.5066 59.9976 32.0000 1.9928 1.9937 418.2260 418.4474 0.0332 -1.0000 -1.0000 0534285 1579806335.80 151.5006 59.9976 32.0000 1.9930 1.9938 418.0442 418.2653 0.0332 -1.0000 -1.0000 0535160 1579806335.90 151.4549 59.9976 32.0000 1.9930 1.9939 418.1473 418.3690 0.0333 -1.0000 -1.0000 0535347 1579806336.00 151.4549 59.9976 32.0000 1.9919 1.9927 418.2661 418.4860 0.0330 -1.0000 -1.0000 0535425 1579806336.10 151.4549 59.9976 32.0000 1.9920 1.9929 418.2986 418.5189 0.0330 -1.0000 -1.0000 0535488 1579806336.20 151.4549 59.9976 32.0000 1.9933 1.9942 418.0843 418.3046 0.0331 -1.0000 -1.0000 0535550 1579806336.30 151.4549 59.9976 32.0000 1.9932 1.9941 417.9864 418.2059 0.0330 -1.0000 -1.0000 0535613 1579806336.40 151.4419 59.9976 32.0000 1.9929 1.9937 418.2577 418.4787 0.0331 -1.0000 -1.0000 0535675 1579806336.50 151.4419 59.9976 32.0000 1.9923 1.9932 418.3139 418.5342 0.0331 -1.0000 -1.0000 0535754 1579806336.60 151.4419 59.9976 32.0000 1.9925 1.9934 418.1741 418.3942 0.0331 -1.0000 -1.0000 0535816 1579806336.70 151.4419 59.9976 32.0000 1.9937 1.9946 418.0530 418.2739 0.0332 -1.0000 -1.0000 0535878 1579806336.80 151.4419 59.9976 32.0000 1.9932 1.9941 418.0382 418.2597 0.0333 -1.0000 -1.0000 0535941 1579806336.90 151.4646 59.9976 32.0000 1.9930 1.9939 418.2109 418.4319 0.0331 -1.0000 -1.0000 0536019 1579806337.00 151.5400 59.9976 32.0000 1.9925 1.9933 418.2932 418.5136 0.0331 -1.0000 -1.0000 0536081 1579806337.10 151.5400 59.9976 32.0000 1.9930 1.9939 418.2552 418.4766 0.0332 -1.0000 -1.0000 0536144 1579806337.20 151.5400 59.9976 32.0000 1.9931 1.9939 418.1297 418.3488 0.0329 -1.0000 -1.0000 0536222 1579806337.30 151.5400 59.9976 32.0000 1.9937 1.9945 418.0682 418.2877 0.0329 -1.0000 -1.0000 0536285 1579806337.40 151.5400 59.9976 32.0000 1.9926 1.9935 418.2175 418.4381 0.0332 -1.0000 -1.0000 0536347 1579806337.50 151.4951 59.9976 32.0000 1.9925 1.9933 418.2218 418.4426 0.0331 -1.0000 -1.0000 0536410 1579806337.60 151.4441 59.9976 32.0000 1.9927 1.9936 418.1439 418.3648 0.0332 -1.0000 -1.0000 0536488 1579806337.70 151.4441 59.9976 32.0000 1.9934 1.9942 417.9697 418.1901 0.0330 -1.0000 -1.0000 0536566 1579806337.80 151.4441 59.9976 32.0000 1.9924 1.9933 418.1400 418.3614 0.0332 -1.0000 -1.0000 0536628 1579806337.90 151.4441 59.9976 32.0000 1.9920 1.9929 418.1987 418.4188 0.0330 -1.0000 -1.0000 0536691 1579806338.00 151.4441 59.9976 32.0000 1.9923 1.9931 418.2031 418.4231 0.0330 -1.0000 -1.0000 0536753 1579806338.10 151.4441 59.9976 32.0000 1.9935 1.9944 417.9990 418.2191 0.0331 -1.0000 -1.0000 0536816 1579806338.20 151.4441 59.9976 32.0000 1.9927 1.9936 417.9551 418.1760 0.0331 -1.0000 -1.0000 0536878 1579806338.30 151.4441 59.9976 32.0000 1.9925 1.9934 418.1690 418.3895 0.0331 -1.0000 -1.0000 0536956 1579806338.40 151.4441 59.9976 32.0000 1.9924 1.9933 418.1944 418.4156 0.0331 -1.0000 -1.0000 0537238 1579806338.50 151.4441 59.9976 32.0000 1.9934 1.9943 418.0085 418.2281 0.0329 -1.0000 -1.0000 0537300 1579806338.60 151.4441 59.9976 32.0000 1.9934 1.9943 418.1026 418.3226 0.0331 -1.0000 -1.0000 0537378 1579806338.70 151.5694 59.9976 32.0000 1.9931 1.9940 418.1906 418.4112 0.0332 -1.0000 -1.0000 0537441 1579806338.80 151.5694 59.9976 32.0000 1.9931 1.9940 418.2478 418.4692 0.0332 -1.0000 -1.0000 0537504 1579806338.90 151.5694 59.9976 32.0000 1.9930 1.9939 418.0772 418.2975 0.0330 -1.0000 -1.0000 0537581 1579806339.00 151.5694 59.9976 32.0000 1.9937 1.9946 417.9453 418.1657 0.0330 -1.0000 -1.0000 0537644 1579806339.10 151.5694 59.9976 32.0000 1.9927 1.9935 417.9405 418.1606 0.0331 -1.0000 -1.0000 0537707 1579806339.20 151.4877 59.9976 32.0000 1.9926 1.9934 418.1799 418.3997 0.0329 -1.0000 -1.0000 0537769 1579806339.30 151.4877 59.9976 32.0000 1.9929 1.9938 418.1851 418.4058 0.0330 -1.0000 -1.0000 0537831 1579806339.40 151.4877 59.9976 32.0000 1.9921 1.9930 418.0408 418.2602 0.0330 -1.0000 -1.0000 0537910 1579806339.50 151.4877 59.9976 32.0000 1.9926 1.9935 417.9767 418.1970 0.0331 -1.0000 -1.0000 0538285 1579806339.60 151.4877 59.9976 32.0000 1.9925 1.9934 418.3557 418.5764 0.0331 -1.0000 -1.0000 0538347 1579806339.70 151.4877 59.9976 32.0000 1.9926 1.9934 418.2157 418.4363 0.0331 -1.0000 -1.0000 0538425 1579806339.80 151.4619 59.9985 32.0000 1.9928 1.9936 418.1657 418.3857 0.0330 -1.0000 -1.0000 0538488 1579806339.90 151.4619 59.9985 32.0000 1.9929 1.9938 417.9664 418.1867 0.0330 -1.0000 -1.0000 0538550 1579806340.00 151.4619 59.9985 32.0000 1.9940 1.9948 418.0866 418.3067 0.0331 -1.0000 -1.0000 0538738 1579806340.10 151.4619 59.9985 32.0000 1.9927 1.9936 418.2211 418.4405 0.0329 -1.0000 -1.0000 0538800 1579806340.20 151.4619 59.9985 32.0000 1.9930 1.9938 418.3014 418.5220 0.0331 -1.0000 -1.0000 0538863 1579806340.30 151.4619 59.9985 32.0000 1.9937 1.9946 418.1546 418.3740 0.0329 -1.0000 -1.0000 0538941 1579806340.40 151.4610 59.9985 32.0000 1.9926 1.9935 418.0541 418.2743 0.0331 -1.0000 -1.0000 0539003 1579806340.50 151.4610 59.9985 32.0000 1.9935 1.9943 417.9071 418.1263 0.0329 -1.0000 -1.0000 0539222 1579806340.60 151.4610 59.9985 32.0000 1.9933 1.9942 418.0891 418.3088 0.0330 -1.0000 -1.0000 0539300 1579806340.70 151.4610 59.9985 32.0000 1.9933 1.9942 418.1765 418.3967 0.0330 -1.0000 -1.0000 0539363 1579806340.80 151.4610 59.9985 32.0000 1.9937 1.9945 418.0910 418.3105 0.0330 -1.0000 -1.0000 0539425 1579806340.90 151.4610 59.9985 32.0000 1.9933 1.9942 417.9623 418.1824 0.0330 -1.0000 -1.0000 0539504 1579806341.00 151.4990 59.9985 32.0000 1.9924 1.9932 418.1042 418.3239 0.0330 -1.0000 -1.0000 0539722 1579806341.10 151.5399 59.9985 32.0000 1.9922 1.9930 418.1754 418.3961 0.0331 -1.0000 -1.0000 0539785 1579806341.20 151.5399 59.9985 32.0000 1.9921 1.9930 418.2727 418.4929 0.0330 -1.0000 -1.0000 0539863 1579806341.30 151.5399 59.9985 32.0000 1.9927 1.9935 418.1474 418.3672 0.0330 -1.0000 -1.0000 0539925 1579806341.40 151.5399 59.9985 32.0000 1.9932 1.9940 418.0825 418.3023 0.0330 -1.0000 -1.0000 0540004 1579806341.50 151.4596 59.9985 32.0000 1.9924 1.9932 418.0528 418.2732 0.0331 -1.0000 -1.0000 0540066 1579806341.60 151.4596 59.9985 32.0000 1.9923 1.9932 418.1825 418.4031 0.0330 -1.0000 -1.0000 0540128 1579806341.70 151.4596 59.9985 32.0000 1.9919 1.9927 418.3012 418.5205 0.0329 -1.0000 -1.0000 0540207 1579806341.80 151.4596 59.9985 32.0000 1.9927 1.9935 418.1263 418.3456 0.0329 -1.0000 -1.0000 0540269 1579806341.90 151.4596 59.9985 32.0000 1.9930 1.9939 417.9835 418.2032 0.0330 -1.0000 -1.0000 0540331 1579806342.00 151.4596 59.9985 32.0000 1.9925 1.9934 418.2145 418.4346 0.0330 -1.0000 -1.0000 0540597 1579806342.10 151.4596 59.9985 32.0000 1.9921 1.9930 418.2126 418.4328 0.0330 -1.0000 -1.0000 0540660 1579806342.20 151.4766 59.9985 32.0000 1.9932 1.9941 418.2680 418.4892 0.0332 -1.0000 -1.0000 0540722 1579806342.30 151.4766 59.9985 32.0000 1.9925 1.9934 418.1964 418.4163 0.0330 -1.0000 -1.0000 0540785 1579806342.40 151.4766 59.9985 32.0000 1.9939 1.9948 418.0290 418.2492 0.0331 -1.0000 -1.0000 0540847 1579806342.50 151.4766 59.9985 32.0000 1.9932 1.9941 418.0318 418.2513 0.0330 -1.0000 -1.0000 0540910 1579806342.60 151.4766 59.9985 32.0000 1.9928 1.9937 418.1358 418.3558 0.0330 -1.0000 -1.0000 0541300 1579806342.70 151.4766 59.9985 32.0000 1.9927 1.9935 418.3327 418.5542 0.0332 -1.0000 -1.0000 0541363 1579806342.80 151.4884 59.9985 32.0000 1.9921 1.9930 418.2664 418.4863 0.0330 -1.0000 -1.0000 0541425 1579806342.90 151.4937 59.9985 32.0000 1.9931 1.9940 418.1554 418.3753 0.0330 -1.0000 -1.0000 0541504 1579806343.00 151.4937 59.9985 32.0000 1.9933 1.9941 417.9998 418.2194 0.0330 -1.0000 -1.0000 0541566 1579806343.10 151.4937 59.9985 32.0000 1.9935 1.9944 418.0534 418.2729 0.0330 -1.0000 -1.0000 0542004 1579806343.20 151.4937 59.9985 32.0000 1.9933 1.9941 418.2688 418.4885 0.0329 -1.0000 -1.0000 0542066 1579806343.30 151.4937 59.9985 32.0000 1.9927 1.9936 418.1300 418.3503 0.0331 -1.0000 -1.0000 0542128 1579806343.40 151.4937 59.9985 32.0000 1.9933 1.9942 418.0466 418.2665 0.0330 -1.0000 -1.0000 0542207 1579806343.50 151.4987 59.9985 32.0000 1.9932 1.9941 417.9960 418.2154 0.0329 -1.0000 -1.0000 0542269 1579806343.60 151.4987 59.9985 32.0000 1.9920 1.9929 418.0176 418.2373 0.0330 -1.0000 -1.0000 0542503 1579806343.70 151.4987 59.9985 32.0000 1.9924 1.9933 418.1254 418.3454 0.0330 -1.0000 -1.0000 0542581 1579806343.80 151.4987 59.9985 32.0000 1.9925 1.9934 418.2519 418.4716 0.0330 -1.0000 -1.0000 0542644 1579806343.90 151.4999 59.9985 32.0000 1.9926 1.9934 418.1663 418.3862 0.0330 -1.0000 -1.0000 0542706 1579806344.00 151.4999 59.9985 32.0000 1.9936 1.9944 418.0782 418.2976 0.0330 -1.0000 -1.0000 0542769 1579806344.10 151.4999 59.9985 32.0000 1.9926 1.9934 418.0621 418.2818 0.0330 -1.0000 -1.0000 0542847 1579806344.20 151.4999 59.9985 32.0000 1.9921 1.9930 418.2233 418.4431 0.0330 -1.0000 -1.0000 0542894 1579806344.30 151.4999 59.9985 32.0000 1.9925 1.9934 418.2271 418.4467 0.0329 -1.0000 -1.0000 0542972 1579806344.40 151.4821 59.9985 32.0000 1.9923 1.9931 418.1216 418.3409 0.0329 -1.0000 -1.0000 0543035 1579806344.50 151.4750 59.9984 32.0000 1.9930 1.9939 418.0096 418.2290 0.0329 -1.0000 -1.0000 0543097 1579806344.60 151.4750 59.9984 32.0000 1.9935 1.9943 418.0188 418.2383 0.0330 -1.0000 -1.0000 0543285 1579806344.70 151.4750 59.9984 32.0000 1.9936 1.9944 418.1138 418.3327 0.0329 -1.0000 -1.0000 0543347 1579806344.80 151.4750 59.9984 32.0000 1.9931 1.9939 418.2451 418.4648 0.0330 -1.0000 -1.0000 0543410 1579806344.90 151.4750 59.9984 32.0000 1.9920 1.9928 418.2063 418.4257 0.0329 -1.0000 -1.0000 0543488 1579806345.00 151.4750 59.9984 32.0000 1.9927 1.9935 418.0540 418.2743 0.0330 -1.0000 -1.0000 0543550 1579806345.10 151.4750 59.9984 32.0000 1.9935 1.9944 418.0504 418.2696 0.0330 -1.0000 -1.0000 0543738 1579806345.20 151.4750 59.9984 32.0000 1.9922 1.9931 418.1420 418.3627 0.0331 -1.0000 -1.0000 0543816 1579806345.30 151.4750 59.9984 32.0000 1.9924 1.9933 418.2875 418.5068 0.0329 -1.0000 -1.0000 0543878 1579806345.40 151.4750 59.9984 32.0000 1.9931 1.9940 418.1816 418.4009 0.0329 -1.0000 -1.0000 0543941 1579806345.50 151.4750 59.9984 32.0000 1.9932 1.9941 418.1361 418.3551 0.0329 -1.0000 -1.0000 0544004 1579806345.60 151.4750 59.9984 32.0000 1.9936 1.9945 417.9749 418.1950 0.0330 -1.0000 -1.0000 0544238 1579806345.70 151.4750 59.9984 32.0000 1.9933 1.9942 418.0489 418.2674 0.0329 -1.0000 -1.0000 0544300 1579806345.80 151.4750 59.9984 32.0000 1.9934 1.9943 418.1702 418.3889 0.0328 -1.0000 -1.0000 0544363 1579806345.90 151.4750 59.9984 32.0000 1.9927 1.9935 418.3431 418.5631 0.0330 -1.0000 -1.0000 0544425 1579806346.00 151.4750 59.9984 32.0000 1.9934 1.9943 418.1606 418.3799 0.0329 -1.0000 -1.0000 0544503 1579806346.10 151.4750 59.9984 32.0000 1.9926 1.9934 418.0930 418.3132 0.0331 -1.0000 -1.0000 0544566 1579806346.20 151.4891 59.9984 32.0000 1.9936 1.9945 417.9294 418.1494 0.0330 -1.0000 -1.0000 0544988 1579806346.30 151.5806 59.9984 32.0000 1.9922 1.9930 418.2132 418.4331 0.0330 -1.0000 -1.0000 0545066 1579806346.40 151.5806 59.9984 32.0000 1.9929 1.9937 418.2852 418.5043 0.0328 -1.0000 -1.0000 0545128 1579806346.50 151.5806 59.9984 32.0000 1.9936 1.9945 418.0497 418.2688 0.0329 -1.0000 -1.0000 0545191 1579806346.60 151.5806 59.9984 32.0000 1.9932 1.9941 418.0369 418.2564 0.0330 -1.0000 -1.0000 0545269 1579806346.70 151.5806 59.9984 32.0000 1.9926 1.9935 418.0731 418.2925 0.0329 -1.0000 -1.0000 0545331 1579806346.80 151.5806 59.9984 32.0000 1.9923 1.9932 418.2389 418.4573 0.0328 -1.0000 -1.0000 0545394 1579806346.90 151.4704 59.9984 32.0000 1.9929 1.9938 418.3071 418.5268 0.0330 -1.0000 -1.0000 0545457 1579806347.00 151.4704 59.9984 32.0000 1.9934 1.9943 418.0873 418.3061 0.0328 -1.0000 -1.0000 0545519 1579806347.10 151.4704 59.9984 32.0000 1.9938 1.9946 417.9787 418.1974 0.0329 -1.0000 -1.0000 0545581 1579806347.20 151.4704 59.9984 32.0000 1.9933 1.9941 418.0518 418.2717 0.0330 -1.0000 -1.0000 0545769 1579806347.30 151.4704 59.9984 32.0000 1.9926 1.9934 418.1473 418.3670 0.0329 -1.0000 -1.0000 0545832 1579806347.40 151.4704 59.9984 32.0000 1.9930 1.9938 418.1375 418.3560 0.0328 -1.0000 -1.0000 0545910 1579806347.50 151.4704 59.9984 32.0000 1.9940 1.9949 418.0402 418.2596 0.0329 -1.0000 -1.0000 0545972 1579806347.60 151.4704 59.9984 32.0000 1.9932 1.9941 418.1453 418.3642 0.0328 -1.0000 -1.0000 0546035 1579806347.70 151.4827 59.9984 32.0000 1.9927 1.9936 418.2333 418.4531 0.0330 -1.0000 -1.0000 0546269 1579806347.80 151.4827 59.9984 32.0000 1.9928 1.9937 418.2023 418.4216 0.0329 -1.0000 -1.0000 0546331 1579806347.90 151.5649 59.9984 32.0000 1.9933 1.9942 418.1587 418.3773 0.0328 -1.0000 -1.0000 0546394 1579806348.00 151.5649 59.9984 32.0000 1.9939 1.9947 418.0028 418.2209 0.0328 -1.0000 -1.0000 0546472 1579806348.10 151.5649 59.9984 32.0000 1.9941 1.9950 418.0959 418.3147 0.0328 -1.0000 -1.0000 0546535 1579806348.20 151.5649 59.9984 32.0000 1.9924 1.9932 418.2135 418.4323 0.0328 -1.0000 -1.0000 0547253 1579806348.30 151.5649 59.9984 32.0000 1.9925 1.9934 418.2153 418.4340 0.0328 -1.0000 -1.0000 0547332 1579806348.40 151.5649 59.9984 32.0000 1.9927 1.9936 418.0966 418.3158 0.0329 -1.0000 -1.0000 0547394 1579806348.50 151.5708 59.9984 32.0000 1.9933 1.9941 418.1684 418.3872 0.0328 -1.0000 -1.0000 0547457 1579806348.60 151.5708 59.9984 32.0000 1.9924 1.9933 418.2852 418.5048 0.0330 -1.0000 -1.0000 0547535 1579806348.70 151.5708 59.9984 32.0000 1.9924 1.9932 418.2221 418.4414 0.0329 -1.0000 -1.0000 0547597 1579806348.80 151.5708 59.9984 32.0000 1.9925 1.9933 418.1295 418.3485 0.0329 -1.0000 -1.0000 0547660 1579806348.90 151.5708 59.9984 32.0000 1.9928 1.9937 417.9560 418.1751 0.0329 -1.0000 -1.0000 0547738 1579806349.00 151.5708 59.9984 32.0000 1.9925 1.9934 417.9641 418.1826 0.0328 -1.0000 -1.0000 0547800 1579806349.10 151.4811 59.9984 32.0000 1.9925 1.9934 418.1004 418.3201 0.0330 -1.0000 -1.0000 0547863 1579806349.20 151.4359 59.9984 32.0000 1.9921 1.9929 418.1895 418.4089 0.0329 -1.0000 -1.0000 0547925 1579806349.30 151.4359 59.9984 32.0000 1.9936 1.9945 418.1300 418.3496 0.0329 -1.0000 -1.0000 0547988 1579806349.40 151.4359 59.9984 32.0000 1.9930 1.9938 418.0018 418.2205 0.0328 -1.0000 -1.0000 0548066 1579806349.50 151.4359 59.9984 32.0000 1.9929 1.9938 418.0122 418.2312 0.0328 -1.0000 -1.0000 0548128 1579806349.60 151.4360 59.9984 32.0000 1.9929 1.9938 418.1256 418.3441 0.0328 -1.0000 -1.0000 0548191 1579806349.70 151.4732 59.9982 32.0000 1.9921 1.9930 418.3045 418.5234 0.0328 -1.0000 -1.0000 0548269 1579806349.80 151.4732 59.9982 32.0000 1.9933 1.9942 418.0979 418.3163 0.0329 -1.0000 -1.0000 0548488 1579806349.90 151.4732 59.9982 32.0000 1.9946 1.9955 417.9949 418.2154 0.0330 -1.0000 -1.0000 0548550 1579806350.00 151.4732 59.9982 32.0000 1.9938 1.9947 418.0760 418.2947 0.0328 -1.0000 -1.0000 0548628 1579806350.10 151.4732 59.9982 32.0000 1.9930 1.9939 418.0471 418.2662 0.0329 -1.0000 -1.0000 0548691 1579806350.20 151.4732 59.9982 32.0000 1.9928 1.9937 418.1831 418.4018 0.0328 -1.0000 -1.0000 0548753 1579806350.30 151.5331 59.9982 32.0000 1.9928 1.9936 418.2902 418.5110 0.0330 -1.0000 -1.0000 0549035 1579806350.40 151.5331 59.9982 32.0000 1.9922 1.9930 418.2763 418.4949 0.0328 -1.0000 -1.0000 0549097 1579806350.50 151.5331 59.9982 32.0000 1.9934 1.9943 418.0452 418.2640 0.0328 -1.0000 -1.0000 0549175 1579806350.60 151.5331 59.9982 32.0000 1.9933 1.9942 418.0233 418.2426 0.0329 -1.0000 -1.0000 0549253 1579806350.70 151.5331 59.9982 32.0000 1.9928 1.9936 418.0660 418.2850 0.0329 -1.0000 -1.0000 0549316 1579806350.80 151.4949 59.9982 32.0000 1.9928 1.9937 418.1300 418.3497 0.0330 -1.0000 -1.0000 0549504 1579806350.90 151.4949 59.9982 32.0000 1.9935 1.9943 418.0971 418.3167 0.0329 -1.0000 -1.0000 0549566 1579806351.00 151.4949 59.9982 32.0000 1.9932 1.9940 418.0339 418.2523 0.0328 -1.0000 -1.0000 0549628 1579806351.10 151.4949 59.9982 32.0000 1.9928 1.9937 418.1216 418.3405 0.0329 -1.0000 -1.0000 0549722 1579806351.20 151.4949 59.9982 32.0000 1.9925 1.9934 418.1530 418.3715 0.0328 -1.0000 -1.0000 0549785 1579806351.30 151.4949 59.9982 32.0000 1.9926 1.9935 418.2223 418.4426 0.0331 -1.0000 -1.0000 0549847 1579806351.40 151.4228 59.9982 32.0000 1.9927 1.9936 418.0682 418.2872 0.0328 -1.0000 -1.0000 0549925 1579806351.50 151.4228 59.9982 32.0000 1.9937 1.9945 418.0352 418.2546 0.0330 -1.0000 -1.0000 0549988 1579806351.60 151.4228 59.9982 32.0000 1.9926 1.9935 418.1524 418.3726 0.0330 -1.0000 -1.0000 0550050 1579806351.70 151.4228 59.9982 32.0000 1.9918 1.9926 418.2597 418.4784 0.0328 -1.0000 -1.0000 0550128 1579806351.80 151.4228 59.9982 32.0000 1.9922 1.9931 418.1704 418.3896 0.0329 -1.0000 -1.0000 0550300 1579806351.90 151.4250 59.9982 32.0000 1.9929 1.9938 417.9883 418.2076 0.0330 -1.0000 -1.0000 0550363 1579806352.00 151.4580 59.9982 32.0000 1.9935 1.9943 418.0091 418.2285 0.0329 -1.0000 -1.0000 0550441 1579806352.10 151.4580 59.9982 32.0000 1.9935 1.9944 418.0899 418.3084 0.0328 -1.0000 -1.0000 0550519 1579806352.20 151.4580 59.9982 32.0000 1.9928 1.9937 418.3469 418.5659 0.0329 -1.0000 -1.0000 0550581 1579806352.30 151.4580 59.9982 32.0000 1.9935 1.9944 418.0675 418.2874 0.0330 -1.0000 -1.0000 0550769 1579806352.40 151.4580 59.9982 32.0000 1.9939 1.9948 417.9926 418.2118 0.0329 -1.0000 -1.0000 0550832 1579806352.50 151.4604 59.9982 32.0000 1.9941 1.9950 418.0397 418.2599 0.0331 -1.0000 -1.0000 0550894 1579806352.60 151.4879 59.9982 32.0000 1.9928 1.9937 418.1745 418.3943 0.0329 -1.0000 -1.0000 0550972 1579806352.70 151.4879 59.9982 32.0000 1.9927 1.9935 418.3421 418.5612 0.0328 -1.0000 -1.0000 0551097 1579806352.80 151.4879 59.9982 32.0000 1.9928 1.9936 418.1790 418.3975 0.0328 -1.0000 -1.0000 0551269 1579806352.90 151.4879 59.9982 32.0000 1.9928 1.9936 418.1112 418.3297 0.0328 -1.0000 -1.0000 0551332 1579806353.00 151.4879 59.9982 32.0000 1.9934 1.9942 418.0459 418.2633 0.0327 -1.0000 -1.0000 0551394 1579806353.10 151.5051 59.9982 32.0000 1.9928 1.9937 418.2018 418.4203 0.0329 -1.0000 -1.0000 0551457 1579806353.20 151.5121 59.9982 32.0000 1.9916 1.9924 418.1771 418.3965 0.0329 -1.0000 -1.0000 0551535 1579806353.30 151.5121 59.9982 32.0000 1.9927 1.9936 418.1115 418.3311 0.0329 -1.0000 -1.0000 0551597 1579806353.40 151.5121 59.9982 32.0000 1.9932 1.9941 418.0264 418.2452 0.0329 -1.0000 -1.0000 0552004 1579806353.50 151.5121 59.9982 32.0000 1.9933 1.9942 417.9544 418.1731 0.0328 -1.0000 -1.0000 0552066 1579806353.60 151.5105 59.9982 32.0000 1.9927 1.9936 418.0240 418.2438 0.0330 -1.0000 -1.0000 0552128 1579806353.70 151.4633 59.9982 32.0000 1.9929 1.9937 418.0213 418.2409 0.0329 -1.0000 -1.0000 0552207 1579806353.80 151.4633 59.9982 32.0000 1.9921 1.9930 418.1496 418.3686 0.0328 -1.0000 -1.0000 0552269 1579806353.90 151.4633 59.9982 32.0000 1.9927 1.9935 418.0880 418.3063 0.0328 -1.0000 -1.0000 0552503 1579806354.00 151.4633 59.9982 32.0000 1.9933 1.9942 417.9996 418.2186 0.0329 -1.0000 -1.0000 0552566 1579806354.10 151.4633 59.9982 32.0000 1.9937 1.9945 418.1800 418.3984 0.0327 -1.0000 -1.0000 0552628 1579806354.20 151.4036 59.9982 32.0000 1.9929 1.9938 418.1703 418.3883 0.0328 -1.0000 -1.0000 0552691 1579806354.30 151.4036 59.9982 32.0000 1.9925 1.9934 418.0164 418.2360 0.0329 -1.0000 -1.0000 0552769 1579806354.40 151.4036 59.9982 32.0000 1.9935 1.9943 418.0493 418.2687 0.0330 -1.0000 -1.0000 0553050 1579806354.50 151.4036 59.9982 32.0000 1.9928 1.9937 418.2123 418.4314 0.0329 -1.0000 -1.0000 0553113 1579806354.60 151.4036 59.9982 32.0000 1.9939 1.9948 418.2523 418.4711 0.0328 -1.0000 -1.0000 0553191 1579806354.70 151.4941 59.9980 32.0000 1.9934 1.9943 418.2086 418.4275 0.0329 -1.0000 -1.0000 0553253 1579806354.80 151.4941 59.9980 32.0000 1.9938 1.9946 418.0216 418.2404 0.0328 -1.0000 -1.0000 0553316 1579806354.90 151.4941 59.9980 32.0000 1.9925 1.9934 418.1383 418.3567 0.0328 -1.0000 -1.0000 0554004 1579806355.00 151.4941 59.9980 32.0000 1.9928 1.9937 418.2044 418.4235 0.0329 -1.0000 -1.0000 0554066 1579806355.10 151.4941 59.9980 32.0000 1.9921 1.9930 418.3510 418.5699 0.0328 -1.0000 -1.0000 0554128 1579806355.20 151.4941 59.9980 32.0000 1.9924 1.9933 418.1328 418.3516 0.0329 -1.0000 -1.0000 0554191 1579806355.30 151.5796 59.9980 32.0000 1.9935 1.9944 417.9709 418.1896 0.0328 -1.0000 -1.0000 0554254 1579806355.40 151.5796 59.9980 32.0000 1.9925 1.9934 418.0482 418.2671 0.0328 -1.0000 -1.0000 0554331 1579806355.50 151.5796 59.9980 32.0000 1.9934 1.9942 418.1622 418.3810 0.0328 -1.0000 -1.0000 0554394 1579806355.60 151.5796 59.9980 32.0000 1.9930 1.9938 418.2373 418.4568 0.0330 -1.0000 -1.0000 0554456 1579806355.70 151.5796 59.9980 32.0000 1.9938 1.9946 418.0477 418.2676 0.0330 -1.0000 -1.0000 0554535 1579806355.80 151.5796 59.9980 32.0000 1.9926 1.9935 418.0233 418.2430 0.0329 -1.0000 -1.0000 0554597 1579806355.90 151.4813 59.9980 32.0000 1.9923 1.9931 418.0890 418.3080 0.0329 -1.0000 -1.0000 0554785 1579806356.00 151.4813 59.9980 32.0000 1.9915 1.9923 418.2777 418.4975 0.0329 -1.0000 -1.0000 0554863 1579806356.10 151.4813 59.9980 32.0000 1.9924 1.9932 418.2106 418.4292 0.0328 -1.0000 -1.0000 0554925 1579806356.20 151.4813 59.9980 32.0000 1.9928 1.9936 418.1802 418.3992 0.0329 -1.0000 -1.0000 0554988 1579806356.30 151.4813 59.9980 32.0000 1.9934 1.9942 418.1201 418.3386 0.0328 -1.0000 -1.0000 0555066 1579806356.40 151.4274 59.9980 32.0000 1.9927 1.9936 418.0537 418.2725 0.0329 -1.0000 -1.0000 0555128 1579806356.50 151.4203 59.9980 32.0000 1.9924 1.9932 418.1123 418.3312 0.0328 -1.0000 -1.0000 0555191 1579806356.60 151.4203 59.9980 32.0000 1.9915 1.9924 418.1682 418.3869 0.0328 -1.0000 -1.0000 0555269 1579806356.70 151.4203 59.9980 32.0000 1.9922 1.9930 418.2046 418.4236 0.0329 -1.0000 -1.0000 0555332 1579806356.80 151.4203 59.9980 32.0000 1.9933 1.9941 418.0972 418.3155 0.0328 -1.0000 -1.0000 0555394 1579806356.90 151.4203 59.9980 32.0000 1.9936 1.9945 417.9757 418.1944 0.0328 -1.0000 -1.0000 0555457 1579806357.00 151.4203 59.9980 32.0000 1.9932 1.9941 417.9969 418.2146 0.0327 -1.0000 -1.0000 0555519 1579806357.10 151.4622 59.9980 32.0000 1.9932 1.9940 418.2418 418.4604 0.0328 -1.0000 -1.0000 0555581 1579806357.20 151.4622 59.9980 32.0000 1.9921 1.9930 418.2279 418.4467 0.0328 -1.0000 -1.0000 0555660 1579806357.30 151.4622 59.9980 32.0000 1.9933 1.9942 418.3059 418.5246 0.0328 -1.0000 -1.0000 0555722 1579806357.40 151.4622 59.9980 32.0000 1.9935 1.9944 418.0944 418.3128 0.0328 -1.0000 -1.0000 0555800 1579806357.50 151.4622 59.9980 32.0000 1.9923 1.9931 418.1824 418.4007 0.0327 -1.0000 -1.0000 0555972 1579806357.60 151.5372 59.9980 32.0000 1.9919 1.9927 418.2585 418.4766 0.0328 -1.0000 -1.0000 0556035 1579806357.70 151.5372 59.9980 32.0000 1.9932 1.9941 418.2790 418.4979 0.0329 -1.0000 -1.0000 0556113 1579806357.80 151.5372 59.9980 32.0000 1.9936 1.9944 418.0284 418.2471 0.0328 -1.0000 -1.0000 0556175 1579806357.90 151.5372 59.9980 32.0000 1.9921 1.9929 418.0425 418.2608 0.0328 -1.0000 -1.0000 0556238 1579806358.00 151.5372 59.9980 32.0000 1.9924 1.9932 418.1388 418.3566 0.0327 -1.0000 -1.0000 0556566 1579806358.10 151.5372 59.9980 32.0000 1.9914 1.9923 418.1555 418.3737 0.0328 -1.0000 -1.0000 0556628 1579806358.20 151.4366 59.9980 32.0000 1.9931 1.9940 418.1401 418.3592 0.0329 -1.0000 -1.0000 0556691 1579806358.30 151.4366 59.9980 32.0000 1.9932 1.9941 418.0122 418.2310 0.0328 -1.0000 -1.0000 0556769 1579806358.40 151.4366 59.9980 32.0000 1.9929 1.9938 418.0748 418.2934 0.0329 -1.0000 -1.0000 0556832 1579806358.50 151.4366 59.9980 32.0000 1.9921 1.9930 418.1929 418.4111 0.0326 -1.0000 -1.0000 0557050 1579806358.60 151.4366 59.9980 32.0000 1.9932 1.9940 418.0532 418.2716 0.0328 -1.0000 -1.0000 0557128 1579806358.70 151.4115 59.9980 32.0000 1.9931 1.9939 418.0473 418.2657 0.0328 -1.0000 -1.0000 0557191 1579806358.80 151.3986 59.9980 32.0000 1.9922 1.9930 418.1794 418.3986 0.0329 -1.0000 -1.0000 0557254 1579806358.90 151.3986 59.9980 32.0000 1.9923 1.9932 418.3077 418.5258 0.0327 -1.0000 -1.0000 0557332 1579806359.00 151.3986 59.9980 32.0000 1.9926 1.9935 418.2278 418.4470 0.0329 -1.0000 -1.0000 0557550 1579806359.10 151.3986 59.9980 32.0000 1.9925 1.9934 418.1944 418.4129 0.0328 -1.0000 -1.0000 0557613 1579806359.20 151.3986 59.9980 32.0000 1.9929 1.9938 417.9884 418.2067 0.0328 -1.0000 -1.0000 0557691 1579806359.30 151.5005 59.9980 32.0000 1.9941 1.9949 418.0262 418.2450 0.0329 -1.0000 -1.0000 0557754 1579806359.40 151.5005 59.9980 32.0000 1.9927 1.9936 418.2007 418.4186 0.0326 -1.0000 -1.0000 0557816 1579806359.50 151.5005 59.9980 32.0000 1.9924 1.9933 418.2346 418.4527 0.0327 -1.0000 -1.0000 0558050 1579806359.60 151.5005 59.9980 32.0000 1.9920 1.9928 418.2405 418.4589 0.0328 -1.0000 -1.0000 0558113 1579806359.70 151.5005 59.9980 32.0000 1.9927 1.9936 418.0630 418.2812 0.0327 -1.0000 -1.0000 0558175 1579806359.80 151.5252 59.9980 32.0000 1.9929 1.9938 417.9983 418.2168 0.0328 -1.0000 -1.0000 0558238 1579806359.90 151.5252 59.9980 32.0000 1.9925 1.9933 418.1370 418.3548 0.0327 -1.0000 -1.0000 0558316 1579806360.00 151.5252 59.9980 32.0000 1.9921 1.9930 418.2367 418.4549 0.0328 -1.0000 -1.0000 0558378 1579806360.10 151.5252 59.9980 32.0000 1.9922 1.9930 418.2222 418.4413 0.0328 -1.0000 -1.0000 0558769 1579806360.20 151.5252 59.9980 32.0000 1.9923 1.9932 418.0941 418.3117 0.0327 -1.0000 -1.0000 0558832 1579806360.30 151.5252 59.9980 32.0000 1.9935 1.9944 417.9483 418.1666 0.0328 -1.0000 -1.0000 0558910 1579806360.40 151.5252 59.9980 32.0000 1.9933 1.9942 418.0921 418.3101 0.0327 -1.0000 -1.0000 0558972 1579806360.50 151.4342 59.9980 32.0000 1.9927 1.9935 418.2421 418.4606 0.0328 -1.0000 -1.0000 0559035 1579806360.60 151.4342 59.9980 32.0000 1.9927 1.9935 418.2572 418.4750 0.0326 -1.0000 -1.0000 0559269 1579806360.70 151.4342 59.9980 32.0000 1.9933 1.9942 418.0859 418.3030 0.0326 -1.0000 -1.0000 0559331 1579806360.80 151.4342 59.9980 32.0000 1.9937 1.9945 418.0758 418.2937 0.0327 -1.0000 -1.0000 0559394 1579806360.90 151.4342 59.9980 32.0000 1.9925 1.9933 418.2498 418.4674 0.0326 -1.0000 -1.0000 0559472 1579806361.00 151.3981 59.9980 32.0000 1.9924 1.9932 418.2463 418.4632 0.0326 -1.0000 -1.0000 0559535 1579806361.10 151.3981 59.9980 32.0000 1.9931 1.9940 418.1704 418.3889 0.0329 -1.0000 -1.0000 0559769 1579806361.20 151.3981 59.9980 32.0000 1.9929 1.9938 418.0444 418.2627 0.0327 -1.0000 -1.0000 0559847 1579806361.30 151.3981 59.9980 32.0000 1.9923 1.9932 418.1395 418.3583 0.0328 -1.0000 -1.0000 0559910 1579806361.40 151.3981 59.9980 32.0000 1.9923 1.9931 418.2235 418.4428 0.0329 -1.0000 -1.0000 0559972 1579806361.50 151.3981 59.9980 32.0000 1.9925 1.9933 418.2333 418.4506 0.0325 -1.0000 -1.0000 0600035 1579806361.60 151.5316 59.9980 32.0000 1.9936 1.9944 418.1058 418.3222 0.0326 -1.0000 -1.0000 0600269 1579806361.70 151.5316 59.9980 32.0000 1.9935 1.9944 418.0489 418.2676 0.0328 -1.0000 -1.0000 0600347 1579806361.80 151.5316 59.9980 32.0000 1.9935 1.9943 418.1055 418.3241 0.0328 -1.0000 -1.0000 0600394 1579806361.90 151.5316 59.9980 32.0000 1.9925 1.9933 418.1533 418.3721 0.0328 -1.0000 -1.0000 0600456 1579806362.00 151.5316 59.9980 32.0000 1.9929 1.9938 418.1667 418.3842 0.0326 -1.0000 -1.0000 0600535 1579806362.10 151.5487 59.9980 32.0000 1.9929 1.9938 417.9995 418.2179 0.0329 -1.0000 -1.0000 0600800 1579806362.20 151.5487 59.9980 32.0000 1.9922 1.9930 417.9999 418.2176 0.0327 -1.0000 -1.0000 0600863 1579806362.30 151.5487 59.9980 32.0000 1.9923 1.9932 418.1291 418.3469 0.0327 -1.0000 -1.0000 0600925 1579806362.40 151.5487 59.9980 32.0000 1.9921 1.9930 418.2461 418.4644 0.0328 -1.0000 -1.0000 0600988 1579806362.50 151.5487 59.9980 32.0000 1.9924 1.9933 418.2743 418.4927 0.0328 -1.0000 -1.0000 0601050 1579806362.60 151.5391 59.9980 32.0000 1.9924 1.9932 418.1720 418.3900 0.0327 -1.0000 -1.0000 0601238 1579806362.70 151.5150 59.9980 32.0000 1.9930 1.9939 418.0201 418.2375 0.0326 -1.0000 -1.0000 0601300 1579806362.80 151.5150 59.9980 32.0000 1.9932 1.9941 417.9858 418.2029 0.0326 -1.0000 -1.0000 0601363 1579806362.90 151.5150 59.9980 32.0000 1.9919 1.9928 418.1469 418.3647 0.0327 -1.0000 -1.0000 0601441 1579806363.00 151.5150 59.9980 32.0000 1.9922 1.9931 418.2877 418.5060 0.0327 -1.0000 -1.0000 0601503 1579806363.10 151.5150 59.9980 32.0000 1.9929 1.9938 417.9174 418.1343 0.0326 -1.0000 -1.0000 0601988 1579806363.20 151.4718 59.9980 32.0000 1.9929 1.9937 418.1412 418.3595 0.0328 -1.0000 -1.0000 0602066 1579806363.30 151.4714 59.9980 32.0000 1.9923 1.9931 418.2328 418.4510 0.0327 -1.0000 -1.0000 0602128 1579806363.40 151.4714 59.9980 32.0000 1.9926 1.9934 418.2807 418.4985 0.0327 -1.0000 -1.0000 0602191 1579806363.50 151.4714 59.9980 32.0000 1.9927 1.9935 418.2260 418.4442 0.0327 -1.0000 -1.0000 0602254 1579806363.60 151.4714 59.9980 32.0000 1.9922 1.9930 418.1568 418.3746 0.0327 -1.0000 -1.0000 0602316 1579806363.70 151.5036 59.9980 32.0000 1.9934 1.9943 418.1131 418.3303 0.0326 -1.0000 -1.0000 0602503 1579806363.80 151.5178 59.9980 32.0000 1.9936 1.9945 418.1247 418.3422 0.0326 -1.0000 -1.0000 0602566 1579806363.90 151.5178 59.9980 32.0000 1.9928 1.9937 418.1917 418.4101 0.0328 -1.0000 -1.0000 0602628 1579806364.00 151.5178 59.9980 32.0000 1.9926 1.9934 418.3146 418.5327 0.0327 -1.0000 -1.0000 0602706 1579806364.10 151.5178 59.9980 32.0000 1.9928 1.9936 418.3278 418.5453 0.0326 -1.0000 -1.0000 0602769 1579806364.20 151.5178 59.9980 32.0000 1.9930 1.9939 418.1993 418.4175 0.0328 -1.0000 -1.0000 0602831 1579806364.30 151.5240 59.9980 32.0000 1.9940 1.9949 418.1034 418.3221 0.0328 -1.0000 -1.0000 0602910 1579806364.40 151.5240 59.9980 32.0000 1.9923 1.9932 418.1268 418.3445 0.0327 -1.0000 -1.0000 0602972 1579806364.50 151.5240 59.9980 32.0000 1.9921 1.9929 418.2292 418.4473 0.0327 -1.0000 -1.0000 0603035 1579806364.60 151.5240 59.9980 32.0000 1.9928 1.9936 418.2794 418.4964 0.0326 -1.0000 -1.0000 0603113 1579806364.70 151.5240 59.9980 32.0000 1.9933 1.9942 418.2736 418.4916 0.0327 -1.0000 -1.0000 0603175 1579806364.80 151.5769 59.9980 32.0000 1.9934 1.9942 418.1333 418.3510 0.0327 -1.0000 -1.0000 0603238 1579806364.90 151.5907 59.9980 32.0000 1.9934 1.9942 418.1419 418.3597 0.0326 -1.0000 -1.0000 0603316 1579806365.00 151.5907 59.9980 32.0000 1.9925 1.9933 418.2111 418.4292 0.0327 -1.0000 -1.0000 0603363 1579806365.10 151.5907 59.9980 32.0000 1.9927 1.9935 418.2712 418.4885 0.0326 -1.0000 -1.0000 0603441 1579806365.20 151.5907 59.9980 32.0000 1.9925 1.9934 418.3230 418.5408 0.0327 -1.0000 -1.0000 0603566 1579806365.30 151.5907 59.9980 32.0000 1.9931 1.9940 418.1490 418.3670 0.0327 -1.0000 -1.0000 0603628 1579806365.40 151.4962 59.9980 32.0000 1.9934 1.9943 418.1001 418.3184 0.0327 -1.0000 -1.0000 0603707 1579806365.50 151.4962 59.9980 32.0000 1.9928 1.9936 418.2302 418.4474 0.0326 -1.0000 -1.0000 0603769 1579806365.60 151.4962 59.9980 32.0000 1.9927 1.9936 418.4354 418.6528 0.0326 -1.0000 -1.0000 0603832 1579806365.70 151.4962 59.9980 32.0000 1.9931 1.9940 418.2671 418.4837 0.0325 -1.0000 -1.0000 0604066 1579806365.80 151.4962 59.9980 32.0000 1.9936 1.9944 418.1195 418.3370 0.0327 -1.0000 -1.0000 0604128 1579806365.90 151.4962 59.9980 32.0000 1.9930 1.9938 418.1600 418.3776 0.0327 -1.0000 -1.0000 0604191 1579806366.00 151.4222 59.9980 32.0000 1.9938 1.9947 418.3956 418.6136 0.0327 -1.0000 -1.0000 0604269 1579806366.10 151.4222 59.9980 32.0000 1.9929 1.9938 418.4915 418.7093 0.0326 -1.0000 -1.0000 0604331 1579806366.20 151.4222 59.9980 32.0000 1.9927 1.9936 418.4678 418.6857 0.0327 -1.0000 -1.0000 0605066 1579806366.30 151.4222 59.9980 32.0000 1.9935 1.9944 418.3711 418.5893 0.0327 -1.0000 -1.0000 0605144 1579806366.40 151.4222 59.9980 32.0000 1.9928 1.9936 418.3986 418.6165 0.0327 -1.0000 -1.0000 0605206 1579806366.50 151.5160 59.9980 32.0000 1.9920 1.9929 418.4448 418.6624 0.0326 -1.0000 -1.0000 0605269 1579806366.60 151.5160 59.9980 32.0000 1.9917 1.9926 418.6253 418.8429 0.0327 -1.0000 -1.0000 0605347 1579806366.70 151.5160 59.9980 32.0000 1.9933 1.9942 418.5119 418.7304 0.0327 -1.0000 -1.0000 0605472 1579806366.80 151.5160 59.9980 32.0000 1.9936 1.9944 418.3218 418.5391 0.0326 -1.0000 -1.0000 0605535 1579806366.90 151.5160 59.9980 32.0000 1.9927 1.9936 418.3623 418.5799 0.0326 -1.0000 -1.0000 0605613 1579806367.00 151.5164 59.9980 32.0000 1.9922 1.9931 418.3368 418.5551 0.0328 -1.0000 -1.0000 0605675 1579806367.10 151.5412 59.9980 32.0000 1.9924 1.9932 418.2615 418.4787 0.0326 -1.0000 -1.0000 0605738 1579806367.20 151.5412 59.9980 32.0000 1.9927 1.9936 418.2301 418.4479 0.0327 -1.0000 -1.0000 0605800 1579806367.30 151.5412 59.9980 32.0000 1.9931 1.9940 418.1971 418.4150 0.0327 -1.0000 -1.0000 0605988 1579806367.40 151.5412 59.9980 32.0000 1.9933 1.9941 418.1611 418.3784 0.0326 -1.0000 -1.0000 0606050 1579806367.50 151.5412 59.9980 32.0000 1.9922 1.9931 418.2563 418.4737 0.0326 -1.0000 -1.0000 0606113 1579806367.60 151.5336 59.9980 32.0000 1.9918 1.9926 418.3000 418.5177 0.0327 -1.0000 -1.0000 0606175 1579806367.70 151.5336 59.9980 32.0000 1.9926 1.9935 418.2548 418.4723 0.0326 -1.0000 -1.0000 0606254 1579806367.80 151.5336 59.9980 32.0000 1.9941 1.9949 418.1336 418.3509 0.0326 -1.0000 -1.0000 0606488 1579806367.90 151.5336 59.9980 32.0000 1.9927 1.9936 418.0987 418.3162 0.0327 -1.0000 -1.0000 0606550 1579806368.00 151.5336 59.9980 32.0000 1.9924 1.9932 418.1636 418.3812 0.0327 -1.0000 -1.0000 0606628 1579806368.10 151.5400 59.9980 32.0000 1.9917 1.9926 418.3407 418.5586 0.0327 -1.0000 -1.0000 0606691 1579806368.20 151.5215 59.9980 32.0000 1.9930 1.9938 418.2968 418.5151 0.0328 -1.0000 -1.0000 0606753 1579806368.30 151.5215 59.9980 32.0000 1.9934 1.9943 418.2147 418.4327 0.0327 -1.0000 -1.0000 0607003 1579806368.40 151.5215 59.9980 32.0000 1.9941 1.9949 418.2049 418.4220 0.0325 -1.0000 -1.0000 0607066 1579806368.50 151.5215 59.9980 32.0000 1.9929 1.9938 418.1973 418.4145 0.0326 -1.0000 -1.0000 0607113 1579806368.60 151.5215 59.9980 32.0000 1.9926 1.9935 418.3442 418.5624 0.0327 -1.0000 -1.0000 0607191 1579806368.70 151.4582 59.9980 32.0000 1.9938 1.9947 418.0867 418.3042 0.0326 -1.0000 -1.0000 0607253 1579806368.80 151.4582 59.9980 32.0000 1.9938 1.9947 418.1467 418.3641 0.0326 -1.0000 -1.0000 0607488 1579806368.90 151.4582 59.9980 32.0000 1.9937 1.9946 418.2665 418.4845 0.0327 -1.0000 -1.0000 0607566 1579806369.00 151.4582 59.9980 32.0000 1.9929 1.9938 418.3069 418.5247 0.0327 -1.0000 -1.0000 0607628 1579806369.10 151.4582 59.9980 32.0000 1.9922 1.9930 418.2627 418.4803 0.0326 -1.0000 -1.0000 0607691 1579806369.20 151.4582 59.9980 32.0000 1.9932 1.9941 418.1254 418.3429 0.0326 -1.0000 -1.0000 0607769 1579806369.30 151.4540 59.9980 32.0000 1.9935 1.9943 418.1019 418.3194 0.0327 -1.0000 -1.0000 0608097 1579806369.40 151.4461 59.9980 32.0000 1.9940 1.9949 418.1250 418.3427 0.0327 -1.0000 -1.0000 0608175 1579806369.50 151.4461 59.9980 32.0000 1.9926 1.9934 418.1394 418.3555 0.0325 -1.0000 -1.0000 0608238 1579806369.60 151.4461 59.9980 32.0000 1.9922 1.9930 418.1806 418.3983 0.0326 -1.0000 -1.0000 0608300 1579806369.70 151.4461 59.9980 32.0000 1.9931 1.9940 418.2209 418.4377 0.0325 -1.0000 -1.0000 0608378 1579806369.80 151.4461 59.9980 32.0000 1.9935 1.9943 418.0789 418.2960 0.0326 -1.0000 -1.0000 0608503 1579806369.90 151.5164 59.9981 32.0000 1.9930 1.9938 418.0546 418.2722 0.0326 -1.0000 -1.0000 0608566 1579806370.00 151.5166 59.9981 32.0000 1.9929 1.9937 418.1573 418.3748 0.0326 -1.0000 -1.0000 0608644 1579806370.10 151.5166 59.9981 32.0000 1.9921 1.9929 418.3129 418.5309 0.0326 -1.0000 -1.0000 0608706 1579806370.20 151.5166 59.9981 32.0000 1.9929 1.9937 418.2474 418.4650 0.0328 -1.0000 -1.0000 0608769 1579806370.30 151.5166 59.9981 32.0000 1.9929 1.9938 418.0544 418.2726 0.0327 -1.0000 -1.0000 0609003 1579806370.40 151.5101 59.9981 32.0000 1.9931 1.9940 418.0955 418.3138 0.0327 -1.0000 -1.0000 0609066 1579806370.50 151.4874 59.9981 32.0000 1.9919 1.9928 418.2744 418.4926 0.0328 -1.0000 -1.0000 0609128 1579806370.60 151.4874 59.9981 32.0000 1.9917 1.9926 418.3057 418.5240 0.0327 -1.0000 -1.0000 0609206 1579806370.70 151.4874 59.9981 32.0000 1.9927 1.9935 418.1489 418.3659 0.0326 -1.0000 -1.0000 0609269 1579806370.80 151.4874 59.9981 32.0000 1.9930 1.9939 418.0411 418.2580 0.0325 -1.0000 -1.0000 0609504 1579806370.90 151.4874 59.9981 32.0000 1.9927 1.9935 418.1721 418.3899 0.0328 -1.0000 -1.0000 0609581 1579806371.00 151.5252 59.9981 32.0000 1.9920 1.9929 418.3136 418.5322 0.0328 -1.0000 -1.0000 0609644 1579806371.10 151.5252 59.9981 32.0000 1.9931 1.9939 418.2046 418.4225 0.0327 -1.0000 -1.0000 0609707 1579806371.20 151.5252 59.9981 32.0000 1.9926 1.9934 418.1292 418.3459 0.0324 -1.0000 -1.0000 0609785 1579806371.30 151.5252 59.9981 32.0000 1.9934 1.9943 418.0109 418.2285 0.0327 -1.0000 -1.0000 0609847 1579806371.40 151.5252 59.9981 32.0000 1.9932 1.9940 418.0815 418.2989 0.0326 -1.0000 -1.0000 0609910 1579806371.50 151.4632 59.9981 32.0000 1.9918 1.9926 418.2614 418.4786 0.0326 -1.0000 -1.0000 0609988 1579806371.60 151.4602 59.9981 32.0000 1.9920 1.9929 418.3211 418.5386 0.0326 -1.0000 -1.0000 0610050 1579806371.70 151.4602 59.9981 32.0000 1.9932 1.9941 418.0618 418.2784 0.0325 -1.0000 -1.0000 0610113 1579806371.80 151.4602 59.9981 32.0000 1.9939 1.9948 418.0533 418.2696 0.0325 -1.0000 -1.0000 0610175 1579806371.90 151.4602 59.9981 32.0000 1.9935 1.9943 418.1900 418.4071 0.0326 -1.0000 -1.0000 0610238 1579806372.00 151.4621 59.9981 32.0000 1.9926 1.9934 418.2704 418.4875 0.0326 -1.0000 -1.0000 0610316 1579806372.10 151.5221 59.9981 32.0000 1.9936 1.9945 418.0988 418.3159 0.0325 -1.0000 -1.0000 0610378 1579806372.20 151.5221 59.9981 32.0000 1.9932 1.9940 417.9631 418.1798 0.0325 -1.0000 -1.0000 0610441 1579806372.30 151.5221 59.9981 32.0000 1.9928 1.9936 418.0912 418.3086 0.0327 -1.0000 -1.0000 0610519 1579806372.40 151.5221 59.9981 32.0000 1.9918 1.9927 418.1951 418.4120 0.0325 -1.0000 -1.0000 0611300 1579806372.50 151.5221 59.9981 32.0000 1.9921 1.9930 418.3014 418.5190 0.0326 -1.0000 -1.0000 0611363 1579806372.60 151.5805 59.9981 32.0000 1.9930 1.9938 418.2067 418.4232 0.0325 -1.0000 -1.0000 0611441 1579806372.70 151.5805 59.9981 32.0000 1.9929 1.9938 418.1298 418.3469 0.0326 -1.0000 -1.0000 0611504 1579806372.80 151.5805 59.9981 32.0000 1.9928 1.9937 418.1158 418.3334 0.0327 -1.0000 -1.0000 0611566 1579806372.90 151.5805 59.9981 32.0000 1.9932 1.9940 418.2157 418.4333 0.0326 -1.0000 -1.0000 0611644 1579806373.00 151.5805 59.9981 32.0000 1.9920 1.9929 418.3752 418.5937 0.0328 -1.0000 -1.0000 0611707 1579806373.10 151.5332 59.9981 32.0000 1.9919 1.9927 418.3182 418.5358 0.0327 -1.0000 -1.0000 0611769 1579806373.20 151.5190 59.9981 32.0000 1.9935 1.9944 418.1183 418.3363 0.0327 -1.0000 -1.0000 0611847 1579806373.30 151.5190 59.9981 32.0000 1.9923 1.9931 418.1019 418.3197 0.0327 -1.0000 -1.0000 0611910 1579806373.40 151.5190 59.9981 32.0000 1.9918 1.9927 418.1513 418.3684 0.0326 -1.0000 -1.0000 0612019 1579806373.50 151.5190 59.9981 32.0000 1.9918 1.9927 418.2690 418.4877 0.0329 -1.0000 -1.0000 0612066 1579806373.60 151.5190 59.9981 32.0000 1.9928 1.9937 418.1321 418.3501 0.0326 -1.0000 -1.0000 0612144 1579806373.70 151.4700 59.9981 32.0000 1.9931 1.9940 418.0358 418.2544 0.0328 -1.0000 -1.0000 0612222 1579806373.80 151.4700 59.9981 32.0000 1.9935 1.9943 418.1670 418.3847 0.0327 -1.0000 -1.0000 0612269 1579806373.90 151.4700 59.9981 32.0000 1.9927 1.9936 418.3012 418.5180 0.0325 -1.0000 -1.0000 0613019 1579806374.00 151.4700 59.9981 32.0000 1.9935 1.9943 418.2662 418.4827 0.0325 -1.0000 -1.0000 0613097 1579806374.10 151.4700 59.9981 32.0000 1.9941 1.9950 418.1356 418.3522 0.0325 -1.0000 -1.0000 0613160 1579806374.20 151.4853 59.9981 32.0000 1.9938 1.9946 418.0558 418.2725 0.0326 -1.0000 -1.0000 0613222 1579806374.30 151.4859 59.9981 32.0000 1.9932 1.9941 418.3157 418.5327 0.0326 -1.0000 -1.0000 0613300 1579806374.40 151.4859 59.9981 32.0000 1.9929 1.9937 418.2708 418.4885 0.0327 -1.0000 -1.0000 0613363 1579806374.50 151.4859 59.9981 32.0000 1.9936 1.9945 418.2168 418.4339 0.0325 -1.0000 -1.0000 0613425 1579806374.60 151.4859 59.9981 32.0000 1.9932 1.9941 418.0057 418.2227 0.0326 -1.0000 -1.0000 0613504 1579806374.70 151.4859 59.9981 32.0000 1.9927 1.9936 418.1418 418.3596 0.0327 -1.0000 -1.0000 0613566 1579806374.80 151.4859 59.9981 32.0000 1.9926 1.9934 418.3233 418.5403 0.0325 -1.0000 -1.0000 0613628 1579806374.90 151.5742 59.9983 32.0000 1.9927 1.9935 418.3722 418.5890 0.0325 -1.0000 -1.0000 0613691 1579806375.00 151.5742 59.9983 32.0000 1.9936 1.9945 418.2691 418.4864 0.0326 -1.0000 -1.0000 0613769 1579806375.10 151.5742 59.9983 32.0000 1.9932 1.9941 418.1062 418.3236 0.0326 -1.0000 -1.0000 0613816 1579806375.20 151.5742 59.9983 32.0000 1.9941 1.9950 418.0527 418.2692 0.0325 -1.0000 -1.0000 0613894 1579806375.30 151.5742 59.9983 32.0000 1.9928 1.9936 418.1100 418.3265 0.0325 -1.0000 -1.0000 0613956 1579806375.40 151.5287 59.9983 32.0000 1.9928 1.9937 418.2468 418.4640 0.0326 -1.0000 -1.0000 0614035 1579806375.50 151.4987 59.9983 32.0000 1.9932 1.9940 418.1850 418.4019 0.0326 -1.0000 -1.0000 0614316 1579806375.60 151.4987 59.9983 32.0000 1.9927 1.9936 418.1565 418.3740 0.0326 -1.0000 -1.0000 0614378 1579806375.70 151.4987 59.9983 32.0000 1.9925 1.9933 418.0744 418.2912 0.0325 -1.0000 -1.0000 0614441 1579806375.80 151.4987 59.9983 32.0000 1.9918 1.9926 418.3062 418.5239 0.0327 -1.0000 -1.0000 0614503 1579806375.90 151.4987 59.9983 32.0000 1.9926 1.9935 418.2555 418.4732 0.0326 -1.0000 -1.0000 0614566 1579806376.00 151.4584 59.9983 32.0000 1.9931 1.9940 418.1527 418.3701 0.0327 -1.0000 -1.0000 0615066 1579806376.10 151.4584 59.9983 32.0000 1.9935 1.9944 418.0480 418.2653 0.0326 -1.0000 -1.0000 0615128 1579806376.20 151.4584 59.9983 32.0000 1.9934 1.9942 418.0732 418.2905 0.0326 -1.0000 -1.0000 0615191 1579806376.30 151.4584 59.9983 32.0000 1.9930 1.9939 418.1131 418.3308 0.0327 -1.0000 -1.0000 0615269 1579806376.40 151.4584 59.9983 32.0000 1.9923 1.9931 418.2567 418.4756 0.0327 -1.0000 -1.0000 0615331 1579806376.50 151.4578 59.9983 32.0000 1.9933 1.9941 418.2477 418.4649 0.0326 -1.0000 -1.0000 0615519 1579806376.60 151.4577 59.9983 32.0000 1.9931 1.9940 418.0558 418.2733 0.0327 -1.0000 -1.0000 0615581 1579806376.70 151.4577 59.9983 32.0000 1.9938 1.9947 418.0607 418.2787 0.0327 -1.0000 -1.0000 0615644 1579806376.80 151.4577 59.9983 32.0000 1.9933 1.9941 418.2343 418.4521 0.0327 -1.0000 -1.0000 0615707 1579806376.90 151.4577 59.9983 32.0000 1.9924 1.9933 418.3014 418.5201 0.0328 -1.0000 -1.0000 0615785 1579806377.00 151.4577 59.9983 32.0000 1.9934 1.9943 418.1640 418.3818 0.0327 -1.0000 -1.0000 0615847 1579806377.10 151.4577 59.9983 32.0000 1.9934 1.9942 418.0851 418.3025 0.0326 -1.0000 -1.0000 0615910 1579806377.20 151.4531 59.9983 32.0000 1.9931 1.9939 418.0822 418.2991 0.0326 -1.0000 -1.0000 0615988 1579806377.30 151.4531 59.9983 32.0000 1.9924 1.9933 418.2449 418.4621 0.0326 -1.0000 -1.0000 0616035 1579806377.40 151.4531 59.9983 32.0000 1.9929 1.9938 418.2575 418.4752 0.0327 -1.0000 -1.0000 0616113 1579806377.50 151.4531 59.9983 32.0000 1.9926 1.9935 418.2988 418.5164 0.0326 -1.0000 -1.0000 0616175 1579806377.60 151.4531 59.9983 32.0000 1.9929 1.9937 418.1802 418.3982 0.0327 -1.0000 -1.0000 0616285 1579806377.70 151.5046 59.9983 32.0000 1.9934 1.9943 418.1077 418.3256 0.0327 -1.0000 -1.0000 0616347 1579806377.80 151.5560 59.9983 32.0000 1.9931 1.9940 418.1037 418.3208 0.0326 -1.0000 -1.0000 0616410 1579806377.90 151.5560 59.9983 32.0000 1.9922 1.9931 418.2310 418.4487 0.0327 -1.0000 -1.0000 0616472 1579806378.00 151.5560 59.9983 32.0000 1.9930 1.9939 418.1958 418.4137 0.0327 -1.0000 -1.0000 0616550 1579806378.10 151.5560 59.9983 32.0000 1.9934 1.9943 418.0551 418.2723 0.0326 -1.0000 -1.0000 0616988 1579806378.20 151.5560 59.9983 32.0000 1.9929 1.9938 418.1267 418.3443 0.0327 -1.0000 -1.0000 0617035 1579806378.30 151.4563 59.9983 32.0000 1.9928 1.9936 418.0816 418.2991 0.0325 -1.0000 -1.0000 0617113 1579806378.40 151.4563 59.9983 32.0000 1.9921 1.9930 418.2183 418.4354 0.0326 -1.0000 -1.0000 0617175 1579806378.50 151.4563 59.9983 32.0000 1.9927 1.9935 418.2681 418.4860 0.0328 -1.0000 -1.0000 0617253 1579806378.60 151.4563 59.9983 32.0000 1.9924 1.9933 418.1323 418.3502 0.0327 -1.0000 -1.0000 0617504 1579806378.70 151.4563 59.9983 32.0000 1.9936 1.9944 418.1174 418.3351 0.0327 -1.0000 -1.0000 0617566 1579806378.80 151.4563 59.9983 32.0000 1.9923 1.9932 418.1766 418.3942 0.0327 -1.0000 -1.0000 0617628 1579806378.90 151.4563 59.9983 32.0000 1.9927 1.9936 418.2704 418.4881 0.0326 -1.0000 -1.0000 0617707 1579806379.00 151.4547 59.9983 32.0000 1.9932 1.9941 418.3136 418.5306 0.0326 -1.0000 -1.0000 0617769 1579806379.10 151.4547 59.9983 32.0000 1.9928 1.9937 418.1802 418.3984 0.0327 -1.0000 -1.0000 0617832 1579806379.20 151.4547 59.9983 32.0000 1.9936 1.9944 418.1788 418.3964 0.0326 -1.0000 -1.0000 0617910 1579806379.30 151.4547 59.9983 32.0000 1.9927 1.9935 418.0953 418.3129 0.0326 -1.0000 -1.0000 0617972 1579806379.40 151.4547 59.9983 32.0000 1.9931 1.9939 418.2344 418.4523 0.0327 -1.0000 -1.0000 0618035 1579806379.50 151.4547 59.9983 32.0000 1.9931 1.9939 418.3397 418.5580 0.0327 -1.0000 -1.0000 0618097 1579806379.60 151.4723 59.9988 32.0000 1.9931 1.9939 418.3401 418.5582 0.0327 -1.0000 -1.0000 0618160 1579806379.70 151.4723 59.9988 32.0000 1.9936 1.9945 418.0959 418.3141 0.0328 -1.0000 -1.0000 0618238 1579806379.80 151.4723 59.9988 32.0000 1.9936 1.9945 417.9591 418.1765 0.0326 -1.0000 -1.0000 0618300 1579806379.90 151.4723 59.9988 32.0000 1.9926 1.9934 418.2852 418.5034 0.0328 -1.0000 -1.0000 0618363 1579806380.00 151.4723 59.9988 32.0000 1.9926 1.9935 418.3032 418.5221 0.0328 -1.0000 -1.0000 0618441 1579806380.10 151.4723 59.9988 32.0000 1.9936 1.9945 418.1709 418.3885 0.0326 -1.0000 -1.0000 0619097 1579806380.20 151.4723 59.9988 32.0000 1.9936 1.9944 418.1034 418.3220 0.0328 -1.0000 -1.0000 0619160 1579806380.30 151.5277 59.9988 32.0000 1.9933 1.9942 418.1540 418.3721 0.0327 -1.0000 -1.0000 0619238 1579806380.40 151.5359 59.9988 32.0000 1.9931 1.9939 418.2700 418.4869 0.0325 -1.0000 -1.0000 0619300 1579806380.50 151.5359 59.9988 32.0000 1.9922 1.9931 418.2910 418.5090 0.0327 -1.0000 -1.0000 0619363 1579806380.60 151.5359 59.9988 32.0000 1.9925 1.9934 418.1794 418.3973 0.0328 -1.0000 -1.0000 0619441 1579806380.70 151.5359 59.9988 32.0000 1.9935 1.9943 418.0331 418.2507 0.0326 -1.0000 -1.0000 0619504 1579806380.80 151.5359 59.9988 32.0000 1.9928 1.9936 418.0523 418.2707 0.0328 -1.0000 -1.0000 0619566 1579806380.90 151.4604 59.9988 32.0000 1.9921 1.9929 418.1405 418.3590 0.0328 -1.0000 -1.0000 0619644 1579806381.00 151.4604 59.9988 32.0000 1.9925 1.9933 418.1199 418.3388 0.0329 -1.0000 -1.0000 0619707 1579806381.10 151.4604 59.9988 32.0000 1.9932 1.9941 418.0866 418.3038 0.0326 -1.0000 -1.0000 0619785 1579806381.20 151.4604 59.9988 32.0000 1.9923 1.9932 418.1485 418.3672 0.0328 -1.0000 -1.0000 0619863 1579806381.30 151.4604 59.9988 32.0000 1.9916 1.9924 418.2226 418.4403 0.0326 -1.0000 -1.0000 0619925 1579806381.40 151.4553 59.9988 32.0000 1.9920 1.9929 418.2578 418.4760 0.0327 -1.0000 -1.0000 0619988 1579806381.50 151.4484 59.9988 32.0000 1.9926 1.9934 418.1836 418.4013 0.0327 -1.0000 -1.0000 0620050 1579806381.60 151.4484 59.9988 32.0000 1.9936 1.9944 418.0530 418.2708 0.0327 -1.0000 -1.0000 0620113 1579806381.70 151.4484 59.9988 32.0000 1.9928 1.9936 418.0311 418.2487 0.0327 -1.0000 -1.0000 0620300 1579806381.80 151.5257 59.9988 32.0000 1.9934 1.9942 418.2902 418.5082 0.0327 -1.0000 -1.0000 0620363 1579806381.90 151.5257 59.9988 32.0000 1.9926 1.9935 418.3362 418.5540 0.0327 -1.0000 -1.0000 0620441 1579806382.00 151.5257 59.9988 32.0000 1.9930 1.9938 418.2901 418.5083 0.0327 -1.0000 -1.0000 0620503 1579806382.10 151.5257 59.9988 32.0000 1.9936 1.9945 418.1851 418.4036 0.0328 -1.0000 -1.0000 0620566 1579806382.20 151.5257 59.9988 32.0000 1.9929 1.9937 418.2633 418.4817 0.0327 -1.0000 -1.0000 0620800 1579806382.30 151.5257 59.9988 32.0000 1.9927 1.9936 418.2686 418.4859 0.0326 -1.0000 -1.0000 0620863 1579806382.40 151.5257 59.9988 32.0000 1.9921 1.9930 418.3090 418.5266 0.0326 -1.0000 -1.0000 0620925 1579806382.50 151.5257 59.9988 32.0000 1.9933 1.9941 418.1424 418.3599 0.0326 -1.0000 -1.0000 0620988 1579806382.60 151.5738 59.9988 32.0000 1.9937 1.9946 418.1009 418.3191 0.0328 -1.0000 -1.0000 0621066 1579806382.70 151.5738 59.9988 32.0000 1.9933 1.9942 418.1280 418.3462 0.0328 -1.0000 -1.0000 0622019 1579806382.80 151.5738 59.9988 32.0000 1.9930 1.9938 418.2666 418.4847 0.0327 -1.0000 -1.0000 0622081 1579806382.90 151.5738 59.9988 32.0000 1.9923 1.9932 418.3171 418.5355 0.0327 -1.0000 -1.0000 0622160 1579806383.00 151.5738 59.9988 32.0000 1.9930 1.9939 418.2896 418.5070 0.0326 -1.0000 -1.0000 0622222 1579806383.10 151.5738 59.9988 32.0000 1.9931 1.9940 418.1542 418.3721 0.0328 -1.0000 -1.0000 0622285 1579806383.20 151.5469 59.9988 32.0000 1.9933 1.9942 418.1749 418.3933 0.0327 -1.0000 -1.0000 0622363 1579806383.30 151.5469 59.9988 32.0000 1.9926 1.9934 418.3319 418.5489 0.0326 -1.0000 -1.0000 0622425 1579806383.40 151.5469 59.9988 32.0000 1.9923 1.9932 418.2566 418.4737 0.0325 -1.0000 -1.0000 0622488 1579806383.50 151.5469 59.9988 32.0000 1.9938 1.9946 418.1038 418.3216 0.0327 -1.0000 -1.0000 0622566 1579806383.60 151.5469 59.9988 32.0000 1.9934 1.9943 418.1424 418.3613 0.0328 -1.0000 -1.0000 0622628 1579806383.70 151.5149 59.9988 32.0000 1.9932 1.9940 418.1634 418.3818 0.0327 -1.0000 -1.0000 0622691 1579806383.80 151.5021 59.9988 32.0000 1.9919 1.9928 418.2910 418.5098 0.0328 -1.0000 -1.0000 0622753 1579806383.90 151.5021 59.9988 32.0000 1.9931 1.9940 418.2899 418.5078 0.0326 -1.0000 -1.0000 0622816 1579806384.00 151.5021 59.9988 32.0000 1.9931 1.9940 418.1481 418.3654 0.0327 -1.0000 -1.0000 0622894 1579806384.10 151.5021 59.9988 32.0000 1.9933 1.9942 418.1162 418.3337 0.0326 -1.0000 -1.0000 0622956 1579806384.20 151.5021 59.9988 32.0000 1.9934 1.9943 418.3126 418.5300 0.0327 -1.0000 -1.0000 0623019 1579806384.30 151.4250 59.9988 32.0000 1.9922 1.9931 418.3910 418.6092 0.0327 -1.0000 -1.0000 0623097 1579806384.40 151.4250 59.9988 32.0000 1.9926 1.9935 418.2171 418.4354 0.0328 -1.0000 -1.0000 0623160 1579806384.50 151.4250 59.9988 32.0000 1.9932 1.9940 418.0985 418.3177 0.0329 -1.0000 -1.0000 0623222 1579806384.60 151.4250 59.9988 32.0000 1.9934 1.9942 418.1382 418.3571 0.0329 -1.0000 -1.0000 0623300 1579806384.70 151.4543 59.9990 32.0000 1.9930 1.9939 418.2527 418.4712 0.0327 -1.0000 -1.0000 0623363 1579806384.80 151.5168 59.9994 32.0000 1.9924 1.9932 418.3924 418.6101 0.0327 -1.0000 -1.0000 0623425 1579806384.90 151.5168 59.9994 32.0000 1.9926 1.9934 418.4091 418.6273 0.0327 -1.0000 -1.0000 0623488 1579806385.00 151.5168 59.9994 32.0000 1.9942 1.9950 418.2283 418.4457 0.0327 -1.0000 -1.0000 0623550 1579806385.10 151.5168 59.9994 32.0000 1.9929 1.9938 418.2157 418.4342 0.0327 -1.0000 -1.0000 0623613 1579806385.20 151.5168 59.9994 32.0000 1.9929 1.9937 418.2688 418.4874 0.0328 -1.0000 -1.0000 0623691 1579806385.30 151.5168 59.9994 32.0000 1.9929 1.9938 418.3026 418.5202 0.0327 -1.0000 -1.0000 0623816 1579806385.40 151.5699 59.9994 32.0000 1.9927 1.9935 418.3405 418.5591 0.0328 -1.0000 -1.0000 0623894 1579806385.50 151.5699 59.9994 32.0000 1.9932 1.9941 418.1277 418.3462 0.0328 -1.0000 -1.0000 0623957 1579806385.60 151.5699 59.9994 32.0000 1.9932 1.9940 418.2090 418.4268 0.0327 -1.0000 -1.0000 0624019 1579806385.70 151.5699 59.9994 32.0000 1.9926 1.9935 418.2875 418.5062 0.0328 -1.0000 -1.0000 0624097 1579806385.80 151.5699 59.9994 32.0000 1.9926 1.9934 418.3133 418.5309 0.0325 -1.0000 -1.0000 0624316 1579806385.90 151.5699 59.9994 32.0000 1.9930 1.9938 418.1239 418.3425 0.0328 -1.0000 -1.0000 0624378 1579806386.00 151.5699 59.9994 32.0000 1.9928 1.9936 418.0784 418.2964 0.0328 -1.0000 -1.0000 0624456 1579806386.10 151.4628 59.9994 32.0000 1.9925 1.9933 418.0689 418.2872 0.0327 -1.0000 -1.0000 0624519 1579806386.20 151.4628 59.9994 32.0000 1.9922 1.9931 418.2305 418.4484 0.0327 -1.0000 -1.0000 0624597 1579806386.30 151.4628 59.9994 32.0000 1.9926 1.9935 418.2369 418.4546 0.0327 -1.0000 -1.0000 0624847 1579806386.40 151.4628 59.9994 32.0000 1.9933 1.9942 418.0769 418.2948 0.0327 -1.0000 -1.0000 0624910 1579806386.50 151.4628 59.9994 32.0000 1.9924 1.9933 418.0838 418.3027 0.0329 -1.0000 -1.0000 0624972 1579806386.60 151.4612 59.9994 32.0000 1.9930 1.9938 418.2437 418.4618 0.0327 -1.0000 -1.0000 0625035 1579806386.70 151.4612 59.9994 32.0000 1.9934 1.9943 418.2636 418.4821 0.0329 -1.0000 -1.0000 0625113 1579806386.80 151.4612 59.9994 32.0000 1.9938 1.9946 418.1522 418.3704 0.0327 -1.0000 -1.0000 0625285 1579806386.90 151.4612 59.9994 32.0000 1.9932 1.9940 418.0993 418.3169 0.0327 -1.0000 -1.0000 0625347 1579806387.00 151.4612 59.9994 32.0000 1.9929 1.9937 418.1712 418.3897 0.0329 -1.0000 -1.0000 0625425 1579806387.10 151.4612 59.9994 32.0000 1.9929 1.9938 418.2882 418.5063 0.0327 -1.0000 -1.0000 0625488 1579806387.20 151.5428 59.9994 32.0000 1.9935 1.9944 418.3415 418.5599 0.0327 -1.0000 -1.0000 0625550 1579806387.30 151.5428 59.9994 32.0000 1.9934 1.9942 418.1166 418.3345 0.0327 -1.0000 -1.0000 0625785 1579806387.40 151.5428 59.9994 32.0000 1.9929 1.9938 418.0579 418.2766 0.0329 -1.0000 -1.0000 0625863 1579806387.50 151.5428 59.9994 32.0000 1.9918 1.9926 418.2668 418.4859 0.0328 -1.0000 -1.0000 0625925 1579806387.60 151.5428 59.9994 32.0000 1.9928 1.9937 418.3799 418.5987 0.0328 -1.0000 -1.0000 0625988 1579806387.70 151.5798 59.9994 32.0000 1.9929 1.9938 418.3070 418.5258 0.0328 -1.0000 -1.0000 0626066 1579806387.80 151.5798 59.9994 32.0000 1.9929 1.9937 418.0339 418.2528 0.0328 -1.0000 -1.0000 0626300 1579806387.90 151.5798 59.9994 32.0000 1.9936 1.9945 418.1574 418.3756 0.0327 -1.0000 -1.0000 0626363 1579806388.00 151.5798 59.9994 32.0000 1.9927 1.9935 418.2827 418.5012 0.0328 -1.0000 -1.0000 0626441 1579806388.10 151.5798 59.9994 32.0000 1.9926 1.9935 418.2938 418.5120 0.0328 -1.0000 -1.0000 0626503 1579806388.20 151.5423 59.9994 32.0000 1.9935 1.9944 418.1372 418.3554 0.0327 -1.0000 -1.0000 0626566 1579806388.30 151.4605 59.9994 32.0000 1.9938 1.9947 418.0611 418.2799 0.0329 -1.0000 -1.0000 0626628 1579806388.40 151.4605 59.9994 32.0000 1.9936 1.9945 418.1488 418.3672 0.0328 -1.0000 -1.0000 0627035 1579806388.50 151.4605 59.9994 32.0000 1.9933 1.9942 418.2559 418.4747 0.0328 -1.0000 -1.0000 0627097 1579806388.60 151.4605 59.9994 32.0000 1.9918 1.9926 418.2331 418.4512 0.0327 -1.0000 -1.0000 0627175 1579806388.70 151.4605 59.9994 32.0000 1.9923 1.9932 418.2784 418.4967 0.0328 -1.0000 -1.0000 0627238 1579806388.80 151.4547 59.9994 32.0000 1.9936 1.9945 418.2256 418.4446 0.0329 -1.0000 -1.0000 0627300 1579806388.90 151.4547 59.9994 32.0000 1.9931 1.9940 418.1716 418.3892 0.0327 -1.0000 -1.0000 0627504 1579806389.00 151.4547 59.9994 32.0000 1.9927 1.9936 418.2169 418.4357 0.0329 -1.0000 -1.0000 0627566 1579806389.10 151.4547 59.9994 32.0000 1.9924 1.9933 418.3609 418.5797 0.0328 -1.0000 -1.0000 0627628 1579806389.20 151.4547 59.9994 32.0000 1.9942 1.9950 418.1977 418.4155 0.0327 -1.0000 -1.0000 0627707 1579806389.30 151.4800 59.9994 32.0000 1.9933 1.9942 418.1140 418.3323 0.0327 -1.0000 -1.0000 0627769 1579806389.40 151.4827 59.9994 32.0000 1.9933 1.9942 418.0917 418.3101 0.0328 -1.0000 -1.0000 0628066 1579806389.50 151.4827 59.9994 32.0000 1.9926 1.9934 418.1792 418.3973 0.0327 -1.0000 -1.0000 0628113 1579806389.60 151.4827 59.9994 32.0000 1.9927 1.9936 418.2942 418.5125 0.0328 -1.0000 -1.0000 0628191 1579806389.70 151.4827 59.9994 32.0000 1.9932 1.9941 418.2189 418.4371 0.0327 -1.0000 -1.0000 0628253 1579806389.80 151.4902 59.9995 32.0000 1.9935 1.9943 418.0354 418.2536 0.0328 -1.0000 -1.0000 0628316 1579806389.90 151.5425 59.9999 32.0000 1.9926 1.9935 418.1016 418.3194 0.0326 -1.0000 -1.0000 0628738 1579806390.00 151.5425 59.9999 32.0000 1.9927 1.9936 418.1889 418.4073 0.0329 -1.0000 -1.0000 0628816 1579806390.10 151.5425 59.9999 32.0000 1.9920 1.9928 418.2930 418.5120 0.0328 -1.0000 -1.0000 0628878 1579806390.20 151.5425 59.9999 32.0000 1.9924 1.9932 418.2665 418.4851 0.0328 -1.0000 -1.0000 0628941 1579806390.30 151.5425 59.9999 32.0000 1.9927 1.9935 418.1311 418.3504 0.0329 -1.0000 -1.0000 0629019 1579806390.40 151.5425 59.9999 32.0000 1.9932 1.9940 418.0813 418.2986 0.0327 -1.0000 -1.0000 0629081 1579806390.50 151.5430 59.9999 32.0000 1.9925 1.9933 418.1616 418.3798 0.0327 -1.0000 -1.0000 0629144 1579806390.60 151.5444 59.9999 32.0000 1.9923 1.9932 418.2475 418.4653 0.0327 -1.0000 -1.0000 0629206 1579806390.70 151.5444 59.9999 32.0000 1.9929 1.9938 418.2406 418.4583 0.0327 -1.0000 -1.0000 0629269 1579806390.80 151.5444 59.9999 32.0000 1.9930 1.9939 418.0353 418.2534 0.0327 -1.0000 -1.0000 0629331 1579806390.90 151.5444 59.9999 32.0000 1.9929 1.9937 417.8797 418.0970 0.0326 -1.0000 -1.0000 0629410 1579806391.00 151.5444 59.9999 32.0000 1.9924 1.9933 418.1001 418.3177 0.0327 -1.0000 -1.0000 0629472 1579806391.10 151.4734 59.9999 32.0000 1.9917 1.9926 418.1754 418.3928 0.0326 -1.0000 -1.0000 0629535 1579806391.20 151.4734 59.9999 32.0000 1.9932 1.9941 418.0717 418.2890 0.0327 -1.0000 -1.0000 0629613 1579806391.30 151.4734 59.9999 32.0000 1.9929 1.9938 418.1443 418.3628 0.0328 -1.0000 -1.0000 0629675 1579806391.40 151.4734 59.9999 32.0000 1.9932 1.9940 418.0693 418.2873 0.0328 -1.0000 -1.0000 0629738 1579806391.50 151.4734 59.9999 32.0000 1.9923 1.9932 418.2650 418.4829 0.0327 -1.0000 -1.0000 0630316 1579806391.60 151.4445 59.9999 32.0000 1.9925 1.9933 418.2803 418.4992 0.0328 -1.0000 -1.0000 0630378 1579806391.70 151.4382 59.9999 32.0000 1.9934 1.9943 418.1709 418.3894 0.0328 -1.0000 -1.0000 0630456 1579806391.80 151.4382 59.9999 32.0000 1.9932 1.9940 418.0735 418.2915 0.0327 -1.0000 -1.0000 0630519 1579806391.90 151.4382 59.9999 32.0000 1.9926 1.9934 418.1802 418.3981 0.0328 -1.0000 -1.0000 0630581 1579806392.00 151.4382 59.9999 32.0000 1.9921 1.9929 418.2836 418.5024 0.0328 -1.0000 -1.0000 0630769 1579806392.10 151.4382 59.9999 32.0000 1.9927 1.9936 418.2836 418.5018 0.0328 -1.0000 -1.0000 0630831 1579806392.20 151.4498 59.9999 32.0000 1.9939 1.9947 418.2296 418.4489 0.0328 -1.0000 -1.0000 0630894 1579806392.30 151.5204 59.9999 32.0000 1.9934 1.9942 418.1960 418.4134 0.0327 -1.0000 -1.0000 0630972 1579806392.40 151.5204 59.9999 32.0000 1.9928 1.9936 418.3029 418.5207 0.0327 -1.0000 -1.0000 0631035 1579806392.50 151.5204 59.9999 32.0000 1.9927 1.9935 418.3539 418.5729 0.0329 -1.0000 -1.0000 0631253 1579806392.60 151.5204 59.9999 32.0000 1.9937 1.9945 418.1742 418.3926 0.0326 -1.0000 -1.0000 0631347 1579806392.70 151.5204 59.9999 32.0000 1.9936 1.9945 418.0676 418.2854 0.0328 -1.0000 -1.0000 0631410 1579806392.80 151.5177 59.9999 32.0000 1.9931 1.9940 418.1164 418.3326 0.0325 -1.0000 -1.0000 0631472 1579806392.90 151.5073 59.9999 32.0000 1.9925 1.9933 418.1373 418.3551 0.0328 -1.0000 -1.0000 0631550 1579806393.00 151.5073 59.9999 32.0000 1.9923 1.9932 418.3072 418.5253 0.0327 -1.0000 -1.0000 0631675 1579806393.10 151.5073 59.9999 32.0000 1.9918 1.9926 418.3136 418.5313 0.0327 -1.0000 -1.0000 0631754 1579806393.20 151.5073 59.9999 32.0000 1.9924 1.9932 418.1161 418.3337 0.0326 -1.0000 -1.0000 0631816 1579806393.30 151.5073 59.9999 32.0000 1.9931 1.9940 418.1039 418.3214 0.0326 -1.0000 -1.0000 0631878 1579806393.40 151.4456 59.9999 32.0000 1.9927 1.9936 418.0791 418.2955 0.0325 -1.0000 -1.0000 0631957 1579806393.50 151.4456 59.9999 32.0000 1.9922 1.9930 418.2435 418.4616 0.0328 -1.0000 -1.0000 0632847 1579806393.60 151.4456 59.9999 32.0000 1.9914 1.9923 418.2902 418.5091 0.0328 -1.0000 -1.0000 0632910 1579806393.70 151.4456 59.9999 32.0000 1.9924 1.9932 418.2462 418.4637 0.0327 -1.0000 -1.0000 0632988 1579806393.80 151.4456 59.9999 32.0000 1.9927 1.9935 418.1460 418.3646 0.0328 -1.0000 -1.0000 0633050 1579806393.90 151.4419 59.9999 32.0000 1.9926 1.9935 418.0807 418.2984 0.0327 -1.0000 -1.0000 0633113 1579806394.00 151.4271 59.9999 32.0000 1.9925 1.9933 418.0522 418.2698 0.0327 -1.0000 -1.0000 0633175 1579806394.10 151.4271 59.9999 32.0000 1.9922 1.9931 418.2473 418.4659 0.0328 -1.0000 -1.0000 0633238 1579806394.20 151.4271 59.9999 32.0000 1.9928 1.9937 418.1928 418.4101 0.0326 -1.0000 -1.0000 0633300 1579806394.30 151.4271 59.9999 32.0000 1.9927 1.9936 418.1526 418.3702 0.0327 -1.0000 -1.0000 0633378 1579806394.40 151.4271 59.9999 32.0000 1.9935 1.9944 418.1118 418.3304 0.0328 -1.0000 -1.0000 0633441 1579806394.50 151.4337 59.9999 32.0000 1.9929 1.9938 418.2681 418.4868 0.0327 -1.0000 -1.0000 0633504 1579806394.60 151.4793 59.9999 32.0000 1.9918 1.9927 418.3206 418.5378 0.0327 -1.0000 -1.0000 0633581 1579806394.70 151.4793 59.9999 32.0000 1.9930 1.9939 418.2697 418.4879 0.0327 -1.0000 -1.0000 0633644 1579806394.80 151.4793 59.9999 32.0000 1.9931 1.9939 418.2110 418.4289 0.0327 -1.0000 -1.0000 0633707 1579806394.90 151.4793 59.9999 32.0000 1.9940 1.9949 418.1333 418.3516 0.0327 -1.0000 -1.0000 0633769 1579806395.00 151.4793 59.9999 32.0000 1.9930 1.9938 418.1588 418.3765 0.0326 -1.0000 -1.0000 0633831 1579806395.10 151.4916 59.9998 32.0000 1.9923 1.9932 418.3438 418.5624 0.0327 -1.0000 -1.0000 0633894 1579806395.20 151.4843 59.9996 32.0000 1.9922 1.9931 418.2762 418.4943 0.0328 -1.0000 -1.0000 0633972 1579806395.30 151.4843 59.9996 32.0000 1.9931 1.9940 418.0826 418.3010 0.0328 -1.0000 -1.0000 0634035 1579806395.40 151.4843 59.9996 32.0000 1.9934 1.9943 418.0923 418.3101 0.0327 -1.0000 -1.0000 0634113 1579806395.50 151.4843 59.9996 32.0000 1.9929 1.9938 418.1066 418.3248 0.0327 -1.0000 -1.0000 0634175 1579806395.60 151.4843 59.9996 32.0000 1.9926 1.9935 418.1804 418.3985 0.0327 -1.0000 -1.0000 0634238 1579806395.70 151.4843 59.9996 32.0000 1.9932 1.9940 418.1299 418.3488 0.0328 -1.0000 -1.0000 0634316 1579806395.80 151.4843 59.9996 32.0000 1.9933 1.9941 418.0067 418.2245 0.0327 -1.0000 -1.0000 0634378 1579806395.90 151.4843 59.9996 32.0000 1.9926 1.9934 418.1922 418.4100 0.0327 -1.0000 -1.0000 0634425 1579806396.00 151.4843 59.9996 32.0000 1.9923 1.9931 418.3673 418.5852 0.0327 -1.0000 -1.0000 0634503 1579806396.10 151.4843 59.9996 32.0000 1.9920 1.9929 418.3465 418.5644 0.0327 -1.0000 -1.0000 0634566 1579806396.20 151.4701 59.9996 32.0000 1.9931 1.9940 418.2779 418.4958 0.0327 -1.0000 -1.0000 0634628 1579806396.30 151.4400 59.9996 32.0000 1.9938 1.9947 418.1376 418.3555 0.0327 -1.0000 -1.0000 0634706 1579806396.40 151.4400 59.9996 32.0000 1.9935 1.9944 418.0710 418.2884 0.0326 -1.0000 -1.0000 0634769 1579806396.50 151.4400 59.9996 32.0000 1.9937 1.9945 418.2063 418.4247 0.0328 -1.0000 -1.0000 0634831 1579806396.60 151.4400 59.9996 32.0000 1.9924 1.9932 418.3005 418.5187 0.0327 -1.0000 -1.0000 0635269 1579806396.70 151.4400 59.9996 32.0000 1.9923 1.9932 418.2435 418.4607 0.0325 -1.0000 -1.0000 0635331 1579806396.80 151.4400 59.9996 32.0000 1.9934 1.9942 418.1548 418.3724 0.0327 -1.0000 -1.0000 0635394 1579806396.90 151.4846 59.9996 32.0000 1.9939 1.9947 418.1223 418.3397 0.0326 -1.0000 -1.0000 0635472 1579806397.00 151.4962 59.9996 32.0000 1.9938 1.9946 418.1443 418.3618 0.0327 -1.0000 -1.0000 0635535 1579806397.10 151.4962 59.9996 32.0000 1.9923 1.9931 418.3682 418.5863 0.0327 -1.0000 -1.0000 0635754 1579806397.20 151.4962 59.9996 32.0000 1.9915 1.9924 418.2958 418.5132 0.0327 -1.0000 -1.0000 0635832 1579806397.30 151.4962 59.9996 32.0000 1.9932 1.9940 418.1551 418.3733 0.0328 -1.0000 -1.0000 0635894 1579806397.40 151.4992 59.9996 32.0000 1.9936 1.9945 418.1362 418.3539 0.0327 -1.0000 -1.0000 0635972 1579806397.50 151.5570 59.9996 32.0000 1.9937 1.9945 418.0516 418.2695 0.0327 -1.0000 -1.0000 0636035 1579806397.60 151.5570 59.9996 32.0000 1.9934 1.9943 418.0707 418.2884 0.0327 -1.0000 -1.0000 0636300 1579806397.70 151.5570 59.9996 32.0000 1.9928 1.9936 418.1615 418.3804 0.0328 -1.0000 -1.0000 0636378 1579806397.80 151.5570 59.9996 32.0000 1.9926 1.9935 418.2866 418.5045 0.0327 -1.0000 -1.0000 0636441 1579806397.90 151.5570 59.9996 32.0000 1.9931 1.9939 418.1757 418.3927 0.0325 -1.0000 -1.0000 0636503 1579806398.00 151.5570 59.9996 32.0000 1.9934 1.9942 418.0632 418.2797 0.0326 -1.0000 -1.0000 0636581 1579806398.10 151.5634 59.9996 32.0000 1.9934 1.9943 418.1424 418.3606 0.0328 -1.0000 -1.0000 0636816 1579806398.20 151.5634 59.9996 32.0000 1.9920 1.9929 418.3817 418.6003 0.0328 -1.0000 -1.0000 0636863 1579806398.30 151.5634 59.9996 32.0000 1.9921 1.9930 418.2492 418.4673 0.0327 -1.0000 -1.0000 0636941 1579806398.40 151.5634 59.9996 32.0000 1.9932 1.9941 418.1278 418.3460 0.0327 -1.0000 -1.0000 0637003 1579806398.50 151.5634 59.9996 32.0000 1.9933 1.9942 418.0673 418.2849 0.0327 -1.0000 -1.0000 0637066 1579806398.60 151.4219 59.9996 32.0000 1.9927 1.9936 418.2899 418.5089 0.0328 -1.0000 -1.0000 0637504 1579806398.70 151.4219 59.9996 32.0000 1.9915 1.9924 418.2690 418.4878 0.0328 -1.0000 -1.0000 0637566 1579806398.80 151.4219 59.9996 32.0000 1.9930 1.9938 418.0886 418.3068 0.0327 -1.0000 -1.0000 0637629 1579806398.90 151.4219 59.9996 32.0000 1.9925 1.9934 418.1046 418.3230 0.0328 -1.0000 -1.0000 0637707 1579806399.00 151.4219 59.9996 32.0000 1.9924 1.9933 418.2884 418.5080 0.0328 -1.0000 -1.0000 0637769 1579806399.10 151.4328 59.9996 32.0000 1.9942 1.9950 418.2307 418.4486 0.0327 -1.0000 -1.0000 0637832 1579806399.20 151.4978 59.9996 32.0000 1.9935 1.9943 418.1800 418.3969 0.0326 -1.0000 -1.0000 0637910 1579806399.30 151.4978 59.9996 32.0000 1.9932 1.9940 418.1329 418.3520 0.0328 -1.0000 -1.0000 0637972 1579806399.40 151.4978 59.9996 32.0000 1.9927 1.9935 418.2420 418.4605 0.0328 -1.0000 -1.0000 0638035 1579806399.50 151.4978 59.9996 32.0000 1.9928 1.9937 418.2987 418.5171 0.0327 -1.0000 -1.0000 0638097 1579806399.60 151.4978 59.9996 32.0000 1.9937 1.9946 418.2628 418.4803 0.0327 -1.0000 -1.0000 0638160 1579806399.70 151.5668 59.9994 32.0000 1.9941 1.9950 418.0663 418.2843 0.0327 -1.0000 -1.0000 0638472 1579806399.80 151.5668 59.9994 32.0000 1.9930 1.9939 418.0899 418.3087 0.0328 -1.0000 -1.0000 0638535 1579806399.90 151.5668 59.9994 32.0000 1.9926 1.9935 418.1992 418.4173 0.0327 -1.0000 -1.0000 0638597 1579806400.00 151.5668 59.9994 32.0000 1.9926 1.9935 418.2385 418.4573 0.0329 -1.0000 -1.0000 0638675 1579806400.10 151.5668 59.9994 32.0000 1.9928 1.9936 418.1249 418.3431 0.0327 -1.0000 -1.0000 0638769 1579806400.20 151.5416 59.9994 32.0000 1.9929 1.9938 418.0381 418.2555 0.0326 -1.0000 -1.0000 0638831 1579806400.30 151.5321 59.9994 32.0000 1.9923 1.9931 418.1293 418.3469 0.0327 -1.0000 -1.0000 0638894 1579806400.40 151.5321 59.9994 32.0000 1.9925 1.9934 418.2581 418.4757 0.0326 -1.0000 -1.0000 0638956 1579806400.50 151.5321 59.9994 32.0000 1.9925 1.9933 418.1138 418.3314 0.0327 -1.0000 -1.0000 0639019 1579806400.60 151.5321 59.9994 32.0000 1.9931 1.9939 418.1946 418.4136 0.0329 -1.0000 -1.0000 0639113 1579806400.70 151.5321 59.9994 32.0000 1.9933 1.9942 418.0271 418.2445 0.0327 -1.0000 -1.0000 0639331 1579806400.80 151.4306 59.9994 32.0000 1.9937 1.9945 418.0366 418.2547 0.0327 -1.0000 -1.0000 0639394 1579806400.90 151.4306 59.9994 32.0000 1.9929 1.9937 418.2110 418.4286 0.0326 -1.0000 -1.0000 0639472 1579806401.00 151.4306 59.9994 32.0000 1.9925 1.9933 418.3040 418.5225 0.0328 -1.0000 -1.0000 0639535 1579806401.10 151.4306 59.9994 32.0000 1.9923 1.9932 418.2711 418.4892 0.0327 -1.0000 -1.0000 0639597 1579806401.20 151.4306 59.9994 32.0000 1.9929 1.9937 418.0746 418.2922 0.0326 -1.0000 -1.0000 0639832 1579806401.30 151.4306 59.9994 32.0000 1.9926 1.9934 418.1368 418.3539 0.0326 -1.0000 -1.0000 0639894 1579806401.40 151.5882 59.9994 32.0000 1.9931 1.9940 418.2423 418.4599 0.0326 -1.0000 -1.0000 0639972 1579806401.50 151.5882 59.9994 32.0000 1.9934 1.9942 418.3035 418.5215 0.0327 -1.0000 -1.0000 0640035 1579806401.60 151.5882 59.9994 32.0000 1.9940 1.9949 418.1008 418.3190 0.0327 -1.0000 -1.0000 0640097 1579806401.70 151.5882 59.9994 32.0000 1.9936 1.9945 418.0592 418.2772 0.0328 -1.0000 -1.0000 0640331 1579806401.80 151.5882 59.9994 32.0000 1.9934 1.9943 418.0454 418.2637 0.0328 -1.0000 -1.0000 0640394 1579806401.90 151.5929 59.9994 32.0000 1.9927 1.9936 418.1836 418.4020 0.0328 -1.0000 -1.0000 0640456 1579806402.00 151.5999 59.9994 32.0000 1.9923 1.9931 418.2983 418.5162 0.0327 -1.0000 -1.0000 0640535 1579806402.10 151.5999 59.9994 32.0000 1.9927 1.9936 418.1007 418.3195 0.0328 -1.0000 -1.0000 0640597 1579806402.20 151.5999 59.9994 32.0000 1.9933 1.9941 418.0530 418.2701 0.0326 -1.0000 -1.0000 0640831 1579806402.30 151.5999 59.9994 32.0000 1.9928 1.9936 418.1754 418.3931 0.0327 -1.0000 -1.0000 0640910 1579806402.40 151.5999 59.9994 32.0000 1.9923 1.9932 418.2915 418.5091 0.0327 -1.0000 -1.0000 0640972 1579806402.50 151.4778 59.9994 32.0000 1.9925 1.9933 418.2722 418.4902 0.0327 -1.0000 -1.0000 0641035 1579806402.60 151.4747 59.9994 32.0000 1.9927 1.9935 418.1943 418.4119 0.0327 -1.0000 -1.0000 0641097 1579806402.70 151.4747 59.9994 32.0000 1.9937 1.9946 418.0282 418.2464 0.0328 -1.0000 -1.0000 0641550 1579806402.80 151.4747 59.9994 32.0000 1.9939 1.9948 418.1447 418.3627 0.0327 -1.0000 -1.0000 0641613 1579806402.90 151.4747 59.9994 32.0000 1.9924 1.9933 418.3055 418.5239 0.0328 -1.0000 -1.0000 0641675 1579806403.00 151.4737 59.9994 32.0000 1.9933 1.9941 418.2735 418.4901 0.0325 -1.0000 -1.0000 0641738 1579806403.10 151.4691 59.9994 32.0000 1.9932 1.9941 418.0103 418.2281 0.0327 -1.0000 -1.0000 0642004 1579806403.20 151.4691 59.9994 32.0000 1.9933 1.9942 418.0418 418.2596 0.0327 -1.0000 -1.0000 0642081 1579806403.30 151.4691 59.9994 32.0000 1.9932 1.9941 418.1091 418.3266 0.0327 -1.0000 -1.0000 0642144 1579806403.40 151.4691 59.9994 32.0000 1.9924 1.9932 418.2720 418.4903 0.0327 -1.0000 -1.0000 0642222 1579806403.50 151.4691 59.9994 32.0000 1.9944 1.9953 418.0808 418.2986 0.0327 -1.0000 -1.0000 0642285 1579806403.60 151.4691 59.9994 32.0000 1.9932 1.9940 418.0440 418.2623 0.0328 -1.0000 -1.0000 0642347 1579806403.70 151.4681 59.9994 32.0000 1.9924 1.9932 418.1304 418.3491 0.0328 -1.0000 -1.0000 0642425 1579806403.80 151.4681 59.9994 32.0000 1.9921 1.9930 418.2901 418.5074 0.0325 -1.0000 -1.0000 0643003 1579806403.90 151.4681 59.9994 32.0000 1.9924 1.9933 418.2326 418.4505 0.0327 -1.0000 -1.0000 0643066 1579806404.00 151.4681 59.9994 32.0000 1.9924 1.9932 418.0794 418.2967 0.0326 -1.0000 -1.0000 0643144 1579806404.10 151.4681 59.9994 32.0000 1.9929 1.9937 418.0058 418.2235 0.0327 -1.0000 -1.0000 0643206 1579806404.20 151.5056 59.9994 32.0000 1.9929 1.9938 418.1336 418.3520 0.0328 -1.0000 -1.0000 0643253 1579806404.30 151.5485 59.9994 32.0000 1.9925 1.9934 418.2456 418.4630 0.0326 -1.0000 -1.0000 0643331 1579806404.40 151.5485 59.9994 32.0000 1.9919 1.9928 418.2639 418.4818 0.0328 -1.0000 -1.0000 0643394 1579806404.50 151.5485 59.9994 32.0000 1.9932 1.9940 418.1451 418.3624 0.0327 -1.0000 -1.0000 0643457 1579806404.60 151.5485 59.9994 32.0000 1.9924 1.9933 418.1010 418.3194 0.0327 -1.0000 -1.0000 0643535 1579806404.70 151.5485 59.9994 32.0000 1.9919 1.9928 418.2375 418.4552 0.0327 -1.0000 -1.0000 0643597 1579806404.80 151.4513 59.9999 32.0000 1.9920 1.9928 418.2338 418.4525 0.0328 -1.0000 -1.0000 0643660 1579806404.90 151.4513 59.9999 32.0000 1.9928 1.9936 418.1708 418.3883 0.0327 -1.0000 -1.0000 0643738 1579806405.00 151.4513 59.9999 32.0000 1.9932 1.9940 418.0144 418.2320 0.0326 -1.0000 -1.0000 0643800 1579806405.10 151.4513 59.9999 32.0000 1.9936 1.9945 418.0201 418.2392 0.0328 -1.0000 -1.0000 0643863 1579806405.20 151.4513 59.9999 32.0000 1.9932 1.9941 418.0794 418.2973 0.0328 -1.0000 -1.0000 0643925 1579806405.30 151.4513 59.9999 32.0000 1.9919 1.9928 418.2110 418.4301 0.0329 -1.0000 -1.0000 0643988 1579806405.40 151.5044 59.9999 32.0000 1.9920 1.9929 418.1993 418.4165 0.0327 -1.0000 -1.0000 0644066 1579806405.50 151.5044 59.9999 32.0000 1.9927 1.9935 418.1089 418.3277 0.0328 -1.0000 -1.0000 0644129 1579806405.60 151.5044 59.9999 32.0000 1.9930 1.9938 418.0906 418.3080 0.0326 -1.0000 -1.0000 0644191 1579806405.70 151.5044 59.9999 32.0000 1.9919 1.9927 418.1805 418.3985 0.0326 -1.0000 -1.0000 0644269 1579806405.80 151.5044 59.9999 32.0000 1.9931 1.9939 418.2214 418.4393 0.0328 -1.0000 -1.0000 0644550 1579806405.90 151.5044 59.9999 32.0000 1.9925 1.9934 418.1908 418.4084 0.0325 -1.0000 -1.0000 0644613 1579806406.00 151.5044 59.9999 32.0000 1.9931 1.9940 418.0965 418.3142 0.0327 -1.0000 -1.0000 0644691 1579806406.10 151.5044 59.9999 32.0000 1.9932 1.9941 417.9490 418.1671 0.0328 -1.0000 -1.0000 0644753 1579806406.20 151.5044 59.9999 32.0000 1.9933 1.9941 418.0714 418.2892 0.0327 -1.0000 -1.0000 0644816 1579806406.30 151.5044 59.9999 32.0000 1.9929 1.9938 418.1612 418.3799 0.0329 -1.0000 -1.0000 0645097 1579806406.40 151.5044 59.9999 32.0000 1.9912 1.9921 418.1692 418.3876 0.0327 -1.0000 -1.0000 0645160 1579806406.50 151.5044 59.9999 32.0000 1.9928 1.9937 418.0548 418.2737 0.0328 -1.0000 -1.0000 0645222 1579806406.60 151.4643 59.9999 32.0000 1.9934 1.9942 418.0178 418.2357 0.0327 -1.0000 -1.0000 0645300 1579806406.70 151.4592 59.9999 32.0000 1.9929 1.9938 418.0275 418.2451 0.0326 -1.0000 -1.0000 0645363 1579806406.80 151.4592 59.9999 32.0000 1.9928 1.9937 418.2668 418.4845 0.0327 -1.0000 -1.0000 0645425 1579806406.90 151.4592 59.9999 32.0000 1.9927 1.9935 418.2317 418.4497 0.0328 -1.0000 -1.0000 0645550 1579806407.00 151.4592 59.9999 32.0000 1.9928 1.9937 417.9783 418.1970 0.0328 -1.0000 -1.0000 0645613 1579806407.10 151.4592 59.9999 32.0000 1.9928 1.9937 418.1239 418.3421 0.0327 -1.0000 -1.0000 0645675 1579806407.20 151.4392 59.9999 32.0000 1.9922 1.9931 418.1938 418.4116 0.0327 -1.0000 -1.0000 0645754 1579806407.30 151.4348 59.9999 32.0000 1.9925 1.9934 418.2584 418.4772 0.0328 -1.0000 -1.0000 0645816 1579806407.40 151.4348 59.9999 32.0000 1.9934 1.9943 418.1645 418.3821 0.0327 -1.0000 -1.0000 0646050 1579806407.50 151.4348 59.9999 32.0000 1.9939 1.9948 418.0433 418.2617 0.0328 -1.0000 -1.0000 0646113 1579806407.60 151.4348 59.9999 32.0000 1.9932 1.9941 418.0769 418.2949 0.0327 -1.0000 -1.0000 0646175 1579806407.70 151.4348 59.9999 32.0000 1.9925 1.9933 418.1631 418.3820 0.0329 -1.0000 -1.0000 0646254 1579806407.80 151.4843 59.9999 32.0000 1.9927 1.9936 418.2834 418.5017 0.0327 -1.0000 -1.0000 0646316 1579806407.90 151.4843 59.9999 32.0000 1.9924 1.9932 418.1709 418.3880 0.0326 -1.0000 -1.0000 0646550 1579806408.00 151.4843 59.9999 32.0000 1.9931 1.9940 418.0237 418.2416 0.0328 -1.0000 -1.0000 0646628 1579806408.10 151.4843 59.9999 32.0000 1.9930 1.9939 418.1560 418.3743 0.0328 -1.0000 -1.0000 0646691 1579806408.20 151.4843 59.9999 32.0000 1.9926 1.9934 418.3133 418.5323 0.0329 -1.0000 -1.0000 0646753 1579806408.30 151.5327 59.9999 32.0000 1.9936 1.9944 418.1596 418.3785 0.0328 -1.0000 -1.0000 0646831 1579806408.40 151.5327 59.9999 32.0000 1.9934 1.9943 418.0309 418.2490 0.0327 -1.0000 -1.0000 0647269 1579806408.50 151.5327 59.9999 32.0000 1.9939 1.9948 418.0083 418.2262 0.0327 -1.0000 -1.0000 0647332 1579806408.60 151.5327 59.9999 32.0000 1.9926 1.9934 418.0661 418.2832 0.0326 -1.0000 -1.0000 0647394 1579806408.70 151.5327 59.9999 32.0000 1.9931 1.9939 418.2830 418.5019 0.0328 -1.0000 -1.0000 0647457 1579806408.80 151.5327 59.9999 32.0000 1.9919 1.9928 418.2548 418.4737 0.0328 -1.0000 -1.0000 0647519 1579806408.90 151.4271 59.9999 32.0000 1.9935 1.9943 418.1310 418.3509 0.0330 -1.0000 -1.0000 0647769 1579806409.00 151.4271 59.9999 32.0000 1.9942 1.9951 418.1248 418.3436 0.0328 -1.0000 -1.0000 0647832 1579806409.10 151.4271 59.9999 32.0000 1.9915 1.9923 418.2714 418.4895 0.0327 -1.0000 -1.0000 0647894 1579806409.20 151.4271 59.9999 32.0000 1.9925 1.9933 418.2399 418.4580 0.0327 -1.0000 -1.0000 0647972 1579806409.30 151.4271 59.9999 32.0000 1.9930 1.9938 418.1649 418.3841 0.0329 -1.0000 -1.0000 0648035 1579806409.40 151.4271 59.9999 32.0000 1.9930 1.9938 418.1032 418.3229 0.0329 -1.0000 -1.0000 0648410 1579806409.50 151.4722 59.9999 32.0000 1.9933 1.9942 418.2805 418.4999 0.0329 -1.0000 -1.0000 0648472 1579806409.60 151.4722 59.9999 32.0000 1.9920 1.9929 418.2401 418.4585 0.0327 -1.0000 -1.0000 0648535 1579806409.70 151.4722 59.9999 32.0000 1.9923 1.9932 418.3064 418.5249 0.0328 -1.0000 -1.0000 0648613 1579806409.80 151.4722 59.9999 32.0000 1.9931 1.9940 418.1076 418.3260 0.0328 -1.0000 -1.0000 0648675 1579806409.90 151.4722 59.9999 32.0000 1.9940 1.9948 418.1123 418.3310 0.0328 -1.0000 -1.0000 0648738 1579806410.00 151.4840 59.9998 32.0000 1.9938 1.9947 418.0351 418.2529 0.0327 -1.0000 -1.0000 0648816 1579806410.10 151.5442 59.9992 32.0000 1.9937 1.9945 418.1305 418.3484 0.0327 -1.0000 -1.0000 0648878 1579806410.20 151.5442 59.9992 32.0000 1.9930 1.9939 418.2915 418.5104 0.0329 -1.0000 -1.0000 0648941 1579806410.30 151.5442 59.9992 32.0000 1.9934 1.9943 418.1419 418.3594 0.0325 -1.0000 -1.0000 0649003 1579806410.40 151.5442 59.9992 32.0000 1.9934 1.9942 418.1212 418.3410 0.0329 -1.0000 -1.0000 0649363 1579806410.50 151.5442 59.9992 32.0000 1.9934 1.9943 418.1212 418.3403 0.0329 -1.0000 -1.0000 0649425 1579806410.60 151.5746 59.9992 32.0000 1.9935 1.9943 418.1699 418.3876 0.0326 -1.0000 -1.0000 0649504 1579806410.70 151.5746 59.9992 32.0000 1.9925 1.9933 418.3290 418.5471 0.0328 -1.0000 -1.0000 0649566 1579806410.80 151.5746 59.9992 32.0000 1.9933 1.9942 418.2473 418.4672 0.0331 -1.0000 -1.0000 0649629 1579806410.90 151.5746 59.9992 32.0000 1.9939 1.9947 418.0957 418.3138 0.0327 -1.0000 -1.0000 0649691 1579806411.00 151.5746 59.9992 32.0000 1.9933 1.9941 418.1568 418.3750 0.0328 -1.0000 -1.0000 0649754 1579806411.10 151.5543 59.9992 32.0000 1.9919 1.9928 418.1792 418.3976 0.0328 -1.0000 -1.0000 0649816 1579806411.20 151.4147 59.9992 32.0000 1.9918 1.9927 418.4519 418.6709 0.0328 -1.0000 -1.0000 0649894 1579806411.30 151.4147 59.9992 32.0000 1.9925 1.9934 418.0719 418.2901 0.0329 -1.0000 -1.0000 0649957 1579806411.40 151.4147 59.9992 32.0000 1.9928 1.9937 418.0752 418.2946 0.0329 -1.0000 -1.0000 0650035 1579806411.50 151.4147 59.9992 32.0000 1.9927 1.9936 418.0778 418.2966 0.0328 -1.0000 -1.0000 0650097 1579806411.60 151.4147 59.9992 32.0000 1.9929 1.9938 418.2978 418.5161 0.0327 -1.0000 -1.0000 0650160 1579806411.70 151.4147 59.9992 32.0000 1.9915 1.9924 418.3087 418.5265 0.0327 -1.0000 -1.0000 0650222 1579806411.80 151.5006 59.9992 32.0000 1.9922 1.9931 418.2594 418.4777 0.0328 -1.0000 -1.0000 0650285 1579806411.90 151.5006 59.9992 32.0000 1.9928 1.9936 418.2010 418.4198 0.0328 -1.0000 -1.0000 0650347 1579806412.00 151.5006 59.9992 32.0000 1.9938 1.9946 418.0646 418.2831 0.0328 -1.0000 -1.0000 0650831 1579806412.10 151.5006 59.9992 32.0000 1.9929 1.9938 418.1335 418.3520 0.0328 -1.0000 -1.0000 0650910 1579806412.20 151.5006 59.9992 32.0000 1.9924 1.9933 418.3002 418.5192 0.0328 -1.0000 -1.0000 0650956 1579806412.30 151.5006 59.9992 32.0000 1.9932 1.9940 418.3132 418.5319 0.0328 -1.0000 -1.0000 0651035 1579806412.40 151.5006 59.9992 32.0000 1.9935 1.9944 418.0836 418.3024 0.0328 -1.0000 -1.0000 0651097 1579806412.50 151.5006 59.9992 32.0000 1.9934 1.9942 418.0781 418.2968 0.0328 -1.0000 -1.0000 0651347 1579806412.60 151.5006 59.9992 32.0000 1.9921 1.9930 418.2276 418.4470 0.0329 -1.0000 -1.0000 0651410 1579806412.70 151.5006 59.9992 32.0000 1.9925 1.9933 418.2069 418.4260 0.0329 -1.0000 -1.0000 0651472 1579806412.80 151.5006 59.9992 32.0000 1.9934 1.9943 418.1642 418.3831 0.0328 -1.0000 -1.0000 0651535 1579806412.90 151.4920 59.9992 32.0000 1.9935 1.9943 418.0802 418.2983 0.0327 -1.0000 -1.0000 0651613 1579806413.00 151.4585 59.9992 32.0000 1.9942 1.9950 417.9915 418.2103 0.0329 -1.0000 -1.0000 0651847 1579806413.10 151.4585 59.9992 32.0000 1.9928 1.9937 418.0952 418.3145 0.0328 -1.0000 -1.0000 0651910 1579806413.20 151.4585 59.9992 32.0000 1.9916 1.9925 418.2630 418.4828 0.0329 -1.0000 -1.0000 0651972 1579806413.30 151.4585 59.9992 32.0000 1.9926 1.9935 418.2562 418.4741 0.0328 -1.0000 -1.0000 0652035 1579806413.40 151.4585 59.9992 32.0000 1.9932 1.9941 418.1469 418.3657 0.0328 -1.0000 -1.0000 0652113 1579806413.50 151.4585 59.9992 32.0000 1.9933 1.9942 418.1200 418.3398 0.0330 -1.0000 -1.0000 0652316 1579806413.60 151.4107 59.9992 32.0000 1.9926 1.9935 418.2641 418.4833 0.0329 -1.0000 -1.0000 0652378 1579806413.70 151.4107 59.9992 32.0000 1.9926 1.9935 418.2785 418.4971 0.0327 -1.0000 -1.0000 0652441 1579806413.80 151.4107 59.9992 32.0000 1.9929 1.9937 418.1752 418.3938 0.0328 -1.0000 -1.0000 0652503 1579806413.90 151.4107 59.9992 32.0000 1.9927 1.9936 417.9913 418.2101 0.0328 -1.0000 -1.0000 0652566 1579806414.00 151.4107 59.9992 32.0000 1.9940 1.9948 418.0888 418.3078 0.0329 -1.0000 -1.0000 0652644 1579806414.10 151.4942 59.9992 32.0000 1.9932 1.9941 418.1173 418.3365 0.0328 -1.0000 -1.0000 0652706 1579806414.20 151.5096 59.9992 32.0000 1.9923 1.9931 418.2127 418.4314 0.0329 -1.0000 -1.0000 0652769 1579806414.30 151.5096 59.9992 32.0000 1.9916 1.9925 418.2653 418.4830 0.0326 -1.0000 -1.0000 0652847 1579806414.40 151.5096 59.9992 32.0000 1.9932 1.9940 418.1114 418.3307 0.0329 -1.0000 -1.0000 0652910 1579806414.50 151.5096 59.9992 32.0000 1.9941 1.9950 418.0121 418.2310 0.0329 -1.0000 -1.0000 0652972 1579806414.60 151.5178 59.9992 32.0000 1.9932 1.9941 418.1811 418.4003 0.0329 -1.0000 -1.0000 0653035 1579806414.70 151.5672 59.9988 32.0000 1.9927 1.9935 418.2460 418.4651 0.0329 -1.0000 -1.0000 0653097 1579806414.80 151.5672 59.9988 32.0000 1.9923 1.9931 418.1848 418.4045 0.0329 -1.0000 -1.0000 0653160 1579806414.90 151.5672 59.9988 32.0000 1.9933 1.9941 418.0893 418.3083 0.0329 -1.0000 -1.0000 0653238 1579806415.00 151.5672 59.9988 32.0000 1.9931 1.9940 418.1670 418.3865 0.0329 -1.0000 -1.0000 0653300 1579806415.10 151.5672 59.9988 32.0000 1.9925 1.9934 418.3055 418.5244 0.0329 -1.0000 -1.0000 0653472 1579806415.20 151.4407 59.9988 32.0000 1.9926 1.9935 418.2610 418.4795 0.0327 -1.0000 -1.0000 0653550 1579806415.30 151.4407 59.9988 32.0000 1.9924 1.9932 418.0898 418.3089 0.0329 -1.0000 -1.0000 0653613 1579806415.40 151.4407 59.9988 32.0000 1.9921 1.9930 418.0504 418.2694 0.0329 -1.0000 -1.0000 0653691 1579806415.50 151.4407 59.9988 32.0000 1.9926 1.9934 418.1153 418.3342 0.0328 -1.0000 -1.0000 0653754 1579806415.60 151.4407 59.9988 32.0000 1.9920 1.9929 418.2532 418.4726 0.0328 -1.0000 -1.0000 0654019 1579806415.70 151.4407 59.9988 32.0000 1.9915 1.9924 418.1626 418.3813 0.0329 -1.0000 -1.0000 0654097 1579806415.80 151.4407 59.9988 32.0000 1.9937 1.9945 418.0419 418.2613 0.0329 -1.0000 -1.0000 0654160 1579806415.90 151.5005 59.9988 32.0000 1.9932 1.9941 418.0964 418.3144 0.0328 -1.0000 -1.0000 0654222 1579806416.00 151.5005 59.9988 32.0000 1.9937 1.9946 418.1788 418.3976 0.0329 -1.0000 -1.0000 0654300 1579806416.10 151.5005 59.9988 32.0000 1.9927 1.9936 418.2859 418.5051 0.0329 -1.0000 -1.0000 0654519 1579806416.20 151.5005 59.9988 32.0000 1.9932 1.9941 418.2906 418.5101 0.0329 -1.0000 -1.0000 0654581 1579806416.30 151.5005 59.9988 32.0000 1.9933 1.9941 418.1147 418.3335 0.0328 -1.0000 -1.0000 0654660 1579806416.40 151.5196 59.9988 32.0000 1.9936 1.9944 418.0102 418.2290 0.0328 -1.0000 -1.0000 0654722 1579806416.50 151.5304 59.9988 32.0000 1.9925 1.9933 418.2910 418.5090 0.0327 -1.0000 -1.0000 0654785 1579806416.60 151.5304 59.9988 32.0000 1.9926 1.9935 418.2896 418.5086 0.0328 -1.0000 -1.0000 0655081 1579806416.70 151.5304 59.9988 32.0000 1.9926 1.9934 418.2119 418.4320 0.0330 -1.0000 -1.0000 0655144 1579806416.80 151.5304 59.9988 32.0000 1.9928 1.9937 418.1887 418.4085 0.0330 -1.0000 -1.0000 0655206 1579806416.90 151.5304 59.9988 32.0000 1.9926 1.9935 418.1773 418.3962 0.0328 -1.0000 -1.0000 0655285 1579806417.00 151.4787 59.9988 32.0000 1.9928 1.9937 418.2396 418.4579 0.0328 -1.0000 -1.0000 0655347 1579806417.10 151.4787 59.9988 32.0000 1.9934 1.9943 418.2627 418.4819 0.0330 -1.0000 -1.0000 0655410 1579806417.20 151.4787 59.9988 32.0000 1.9935 1.9944 418.1474 418.3663 0.0327 -1.0000 -1.0000 0655504 1579806417.30 151.4787 59.9988 32.0000 1.9927 1.9936 418.0853 418.3039 0.0329 -1.0000 -1.0000 0655566 1579806417.40 151.4787 59.9988 32.0000 1.9928 1.9937 418.1141 418.3336 0.0329 -1.0000 -1.0000 0655629 1579806417.50 151.4657 59.9988 32.0000 1.9923 1.9931 418.2313 418.4508 0.0329 -1.0000 -1.0000 0655691 1579806417.60 151.4657 59.9988 32.0000 1.9926 1.9935 418.2604 418.4793 0.0328 -1.0000 -1.0000 0655754 1579806417.70 151.4657 59.9988 32.0000 1.9929 1.9937 418.1598 418.3788 0.0329 -1.0000 -1.0000 0656238 1579806417.80 151.4657 59.9988 32.0000 1.9935 1.9944 418.0626 418.2822 0.0330 -1.0000 -1.0000 0656300 1579806417.90 151.4657 59.9988 32.0000 1.9933 1.9942 418.0383 418.2567 0.0328 -1.0000 -1.0000 0656363 1579806418.00 151.4810 59.9988 32.0000 1.9929 1.9937 418.2919 418.5111 0.0329 -1.0000 -1.0000 0656441 1579806418.10 151.5183 59.9988 32.0000 1.9926 1.9934 418.1527 418.3715 0.0328 -1.0000 -1.0000 0656503 1579806418.20 151.5183 59.9988 32.0000 1.9930 1.9938 418.0176 418.2356 0.0327 -1.0000 -1.0000 0656566 1579806418.30 151.5183 59.9988 32.0000 1.9920 1.9929 418.1309 418.3503 0.0329 -1.0000 -1.0000 0656644 1579806418.40 151.5183 59.9988 32.0000 1.9920 1.9928 418.1970 418.4156 0.0328 -1.0000 -1.0000 0656706 1579806418.50 151.5183 59.9988 32.0000 1.9929 1.9937 418.1522 418.3714 0.0329 -1.0000 -1.0000 0656769 1579806418.60 151.5645 59.9988 32.0000 1.9936 1.9944 417.9999 418.2191 0.0329 -1.0000 -1.0000 0656831 1579806418.70 151.5645 59.9988 32.0000 1.9926 1.9934 418.0743 418.2939 0.0330 -1.0000 -1.0000 0657066 1579806418.80 151.5645 59.9988 32.0000 1.9925 1.9934 418.1820 418.4017 0.0330 -1.0000 -1.0000 0657128 1579806418.90 151.5645 59.9988 32.0000 1.9924 1.9933 418.3571 418.5768 0.0330 -1.0000 -1.0000 0657206 1579806419.00 151.5645 59.9988 32.0000 1.9929 1.9938 418.2971 418.5163 0.0328 -1.0000 -1.0000 0657269 1579806419.10 151.4933 59.9988 32.0000 1.9929 1.9937 418.0918 418.3106 0.0328 -1.0000 -1.0000 0657332 1579806419.20 151.4484 59.9988 32.0000 1.9926 1.9934 418.1497 418.3687 0.0329 -1.0000 -1.0000 0657566 1579806419.30 151.4484 59.9988 32.0000 1.9924 1.9932 418.1965 418.4159 0.0329 -1.0000 -1.0000 0657629 1579806419.40 151.4484 59.9988 32.0000 1.9928 1.9937 418.2089 418.4289 0.0330 -1.0000 -1.0000 0657706 1579806419.50 151.4484 59.9988 32.0000 1.9935 1.9944 418.0468 418.2652 0.0329 -1.0000 -1.0000 0657769 1579806419.60 151.4484 59.9988 32.0000 1.9931 1.9940 418.0522 418.2719 0.0330 -1.0000 -1.0000 0657832 1579806419.70 151.4088 59.9991 32.0000 1.9927 1.9935 418.0943 418.3123 0.0327 -1.0000 -1.0000 0658363 1579806419.80 151.4088 59.9991 32.0000 1.9919 1.9928 418.2029 418.4223 0.0329 -1.0000 -1.0000 0658425 1579806419.90 151.4088 59.9991 32.0000 1.9919 1.9928 418.2330 418.4526 0.0329 -1.0000 -1.0000 0658488 1579806420.00 151.4088 59.9991 32.0000 1.9924 1.9932 418.2198 418.4387 0.0328 -1.0000 -1.0000 0658566 1579806420.10 151.4088 59.9991 32.0000 1.9937 1.9946 418.0703 418.2891 0.0329 -1.0000 -1.0000 0658628 1579806420.20 151.5061 59.9991 32.0000 1.9928 1.9937 418.1921 418.4115 0.0329 -1.0000 -1.0000 0658800 1579806420.30 151.5191 59.9991 32.0000 1.9923 1.9931 418.3760 418.5952 0.0329 -1.0000 -1.0000 0658878 1579806420.40 151.5191 59.9991 32.0000 1.9926 1.9935 418.2122 418.4319 0.0329 -1.0000 -1.0000 0658941 1579806420.50 151.5191 59.9991 32.0000 1.9934 1.9942 418.0621 418.2814 0.0330 -1.0000 -1.0000 0659003 1579806420.60 151.5191 59.9991 32.0000 1.9925 1.9934 418.1403 418.3593 0.0329 -1.0000 -1.0000 0659081 1579806420.70 151.5143 59.9991 32.0000 1.9923 1.9931 418.2465 418.4655 0.0328 -1.0000 -1.0000 0659503 1579806420.80 151.4861 59.9991 32.0000 1.9922 1.9931 418.3340 418.5528 0.0329 -1.0000 -1.0000 0659566 1579806420.90 151.4861 59.9991 32.0000 1.9924 1.9933 418.2051 418.4239 0.0329 -1.0000 -1.0000 0659644 1579806421.00 151.4861 59.9991 32.0000 1.9934 1.9942 418.0395 418.2592 0.0329 -1.0000 -1.0000 0659706 1579806421.10 151.4861 59.9991 32.0000 1.9928 1.9937 418.0298 418.2495 0.0330 -1.0000 -1.0000 0659769 1579806421.20 151.4861 59.9991 32.0000 1.9919 1.9927 418.1421 418.3605 0.0328 -1.0000 -1.0000 0700003 1579806421.30 151.4289 59.9991 32.0000 1.9923 1.9932 418.1507 418.3698 0.0329 -1.0000 -1.0000 0700066 1579806421.40 151.4289 59.9991 32.0000 1.9924 1.9932 418.1191 418.3382 0.0329 -1.0000 -1.0000 0700144 1579806421.50 151.4289 59.9991 32.0000 1.9927 1.9935 418.0187 418.2381 0.0329 -1.0000 -1.0000 0700206 1579806421.60 151.4289 59.9991 32.0000 1.9926 1.9935 418.1675 418.3862 0.0328 -1.0000 -1.0000 0700269 1579806421.70 151.4289 59.9991 32.0000 1.9913 1.9922 418.2518 418.4709 0.0329 -1.0000 -1.0000 0700331 1579806421.80 151.4883 59.9991 32.0000 1.9925 1.9933 418.1723 418.3914 0.0329 -1.0000 -1.0000 0700394 1579806421.90 151.5103 59.9991 32.0000 1.9924 1.9932 418.0921 418.3106 0.0327 -1.0000 -1.0000 0700456 1579806422.00 151.5103 59.9991 32.0000 1.9934 1.9942 418.0337 418.2528 0.0330 -1.0000 -1.0000 0700535 1579806422.10 151.5103 59.9991 32.0000 1.9933 1.9941 418.1606 418.3804 0.0330 -1.0000 -1.0000 0700597 1579806422.20 151.5103 59.9991 32.0000 1.9931 1.9940 418.2696 418.4893 0.0330 -1.0000 -1.0000 0701238 1579806422.30 151.5103 59.9991 32.0000 1.9928 1.9936 418.2756 418.4952 0.0329 -1.0000 -1.0000 0701316 1579806422.40 151.5656 59.9991 32.0000 1.9929 1.9937 418.1975 418.4170 0.0329 -1.0000 -1.0000 0701378 1579806422.50 151.5695 59.9991 32.0000 1.9932 1.9941 418.1565 418.3755 0.0329 -1.0000 -1.0000 0701441 1579806422.60 151.5695 59.9991 32.0000 1.9926 1.9934 418.1460 418.3655 0.0329 -1.0000 -1.0000 0701503 1579806422.70 151.5695 59.9991 32.0000 1.9928 1.9937 418.2308 418.4504 0.0329 -1.0000 -1.0000 0701581 1579806422.80 151.5695 59.9991 32.0000 1.9933 1.9942 418.2751 418.4942 0.0329 -1.0000 -1.0000 0701628 1579806422.90 151.5470 59.9991 32.0000 1.9938 1.9947 418.1488 418.3695 0.0331 -1.0000 -1.0000 0701706 1579806423.00 151.4488 59.9991 32.0000 1.9933 1.9942 418.1272 418.3472 0.0330 -1.0000 -1.0000 0701769 1579806423.10 151.4488 59.9991 32.0000 1.9920 1.9929 418.0494 418.2685 0.0329 -1.0000 -1.0000 0701847 1579806423.20 151.4488 59.9991 32.0000 1.9921 1.9929 418.3866 418.6064 0.0329 -1.0000 -1.0000 0701925 1579806423.30 151.4488 59.9991 32.0000 1.9926 1.9935 418.2515 418.4705 0.0329 -1.0000 -1.0000 0701988 1579806423.40 151.4488 59.9991 32.0000 1.9935 1.9944 418.1274 418.3467 0.0329 -1.0000 -1.0000 0702066 1579806423.50 151.4488 59.9991 32.0000 1.9932 1.9941 418.1049 418.3244 0.0330 -1.0000 -1.0000 0702128 1579806423.60 151.4516 59.9991 32.0000 1.9933 1.9942 418.2514 418.4722 0.0330 -1.0000 -1.0000 0702191 1579806423.70 151.4524 59.9991 32.0000 1.9928 1.9937 418.3556 418.5744 0.0328 -1.0000 -1.0000 0702269 1579806423.80 151.4524 59.9991 32.0000 1.9930 1.9939 418.2929 418.5128 0.0330 -1.0000 -1.0000 0703050 1579806423.90 151.4524 59.9991 32.0000 1.9931 1.9939 418.0715 418.2914 0.0329 -1.0000 -1.0000 0703113 1579806424.00 151.4524 59.9991 32.0000 1.9928 1.9937 418.0847 418.3038 0.0329 -1.0000 -1.0000 0703191 1579806424.10 151.4524 59.9991 32.0000 1.9926 1.9935 418.1692 418.3892 0.0329 -1.0000 -1.0000 0703269 1579806424.20 151.4524 59.9991 32.0000 1.9923 1.9932 418.2753 418.4946 0.0330 -1.0000 -1.0000 0703331 1579806424.30 151.5471 59.9991 32.0000 1.9927 1.9935 418.2566 418.4770 0.0331 -1.0000 -1.0000 0703410 1579806424.40 151.5471 59.9991 32.0000 1.9932 1.9941 418.1384 418.3581 0.0330 -1.0000 -1.0000 0703472 1579806424.50 151.5471 59.9991 32.0000 1.9939 1.9948 418.0274 418.2474 0.0330 -1.0000 -1.0000 0703535 1579806424.60 151.5471 59.9991 32.0000 1.9930 1.9939 418.1236 418.3431 0.0330 -1.0000 -1.0000 0703597 1579806424.70 151.5471 59.9991 32.0000 1.9929 1.9937 418.1418 418.3623 0.0331 -1.0000 -1.0000 0703660 1579806424.80 151.5152 59.9987 32.0000 1.9928 1.9937 418.0211 418.2415 0.0331 -1.0000 -1.0000 0703722 1579806424.90 151.5121 59.9986 32.0000 1.9928 1.9936 418.0271 418.2471 0.0330 -1.0000 -1.0000 0703800 1579806425.00 151.5121 59.9986 32.0000 1.9926 1.9934 418.1783 418.3972 0.0329 -1.0000 -1.0000 0703863 1579806425.10 151.5121 59.9986 32.0000 1.9924 1.9932 418.1938 418.4134 0.0330 -1.0000 -1.0000 0703925 1579806425.20 151.5121 59.9986 32.0000 1.9924 1.9932 418.2518 418.4713 0.0329 -1.0000 -1.0000 0704003 1579806425.30 151.5121 59.9986 32.0000 1.9932 1.9941 417.9999 418.2188 0.0329 -1.0000 -1.0000 0704066 1579806425.40 151.4705 59.9986 32.0000 1.9937 1.9945 418.0988 418.3189 0.0330 -1.0000 -1.0000 0704144 1579806425.50 151.4705 59.9986 32.0000 1.9919 1.9928 418.2623 418.4809 0.0328 -1.0000 -1.0000 0704206 1579806425.60 151.4705 59.9986 32.0000 1.9926 1.9935 418.2751 418.4949 0.0330 -1.0000 -1.0000 0704254 1579806425.70 151.4705 59.9986 32.0000 1.9935 1.9944 418.2274 418.4476 0.0330 -1.0000 -1.0000 0704331 1579806425.80 151.4705 59.9986 32.0000 1.9940 1.9949 418.1301 418.3495 0.0329 -1.0000 -1.0000 0704394 1579806425.90 151.4705 59.9986 32.0000 1.9932 1.9940 418.1897 418.4095 0.0330 -1.0000 -1.0000 0704456 1579806426.00 151.4183 59.9986 32.0000 1.9923 1.9932 418.3110 418.5300 0.0328 -1.0000 -1.0000 0704535 1579806426.10 151.4183 59.9986 32.0000 1.9929 1.9937 418.2622 418.4807 0.0328 -1.0000 -1.0000 0704597 1579806426.20 151.4183 59.9986 32.0000 1.9933 1.9942 418.0865 418.3061 0.0330 -1.0000 -1.0000 0704660 1579806426.30 151.4183 59.9986 32.0000 1.9927 1.9935 418.0521 418.2717 0.0330 -1.0000 -1.0000 0704738 1579806426.40 151.4183 59.9986 32.0000 1.9935 1.9944 418.0081 418.2284 0.0331 -1.0000 -1.0000 0705081 1579806426.50 151.5488 59.9986 32.0000 1.9939 1.9947 418.1342 418.3539 0.0330 -1.0000 -1.0000 0705144 1579806426.60 151.5559 59.9986 32.0000 1.9923 1.9932 418.2596 418.4794 0.0329 -1.0000 -1.0000 0705222 1579806426.70 151.5559 59.9986 32.0000 1.9926 1.9935 418.2661 418.4858 0.0330 -1.0000 -1.0000 0705285 1579806426.80 151.5559 59.9986 32.0000 1.9930 1.9938 418.1824 418.4023 0.0330 -1.0000 -1.0000 0705347 1579806426.90 151.5559 59.9986 32.0000 1.9930 1.9938 418.1663 418.3860 0.0330 -1.0000 -1.0000 0706050 1579806427.00 151.5559 59.9986 32.0000 1.9923 1.9932 418.3127 418.5331 0.0331 -1.0000 -1.0000 0706113 1579806427.10 151.5535 59.9986 32.0000 1.9922 1.9930 418.2677 418.4872 0.0330 -1.0000 -1.0000 0706175 1579806427.20 151.5376 59.9986 32.0000 1.9930 1.9939 418.1364 418.3563 0.0330 -1.0000 -1.0000 0706254 1579806427.30 151.5376 59.9986 32.0000 1.9928 1.9937 418.0472 418.2672 0.0330 -1.0000 -1.0000 0706316 1579806427.40 151.5376 59.9986 32.0000 1.9925 1.9933 418.1722 418.3916 0.0329 -1.0000 -1.0000 0706378 1579806427.50 151.5376 59.9986 32.0000 1.9920 1.9928 418.2534 418.4726 0.0329 -1.0000 -1.0000 0706441 1579806427.60 151.5376 59.9986 32.0000 1.9925 1.9934 418.1301 418.3497 0.0330 -1.0000 -1.0000 0706503 1579806427.70 151.4277 59.9986 32.0000 1.9933 1.9941 418.0192 418.2382 0.0329 -1.0000 -1.0000 0706581 1579806427.80 151.4277 59.9986 32.0000 1.9926 1.9934 418.0848 418.3041 0.0329 -1.0000 -1.0000 0706644 1579806427.90 151.4277 59.9986 32.0000 1.9926 1.9935 418.2223 418.4419 0.0330 -1.0000 -1.0000 0707050 1579806428.00 151.4277 59.9986 32.0000 1.9923 1.9932 418.2344 418.4543 0.0330 -1.0000 -1.0000 0707113 1579806428.10 151.4277 59.9986 32.0000 1.9929 1.9938 418.0180 418.2371 0.0330 -1.0000 -1.0000 0707175 1579806428.20 151.4591 59.9986 32.0000 1.9937 1.9945 418.0645 418.2845 0.0330 -1.0000 -1.0000 0707238 1579806428.30 151.5220 59.9986 32.0000 1.9935 1.9943 418.0017 418.2213 0.0329 -1.0000 -1.0000 0707316 1579806428.40 151.5220 59.9986 32.0000 1.9933 1.9942 418.2434 418.4630 0.0330 -1.0000 -1.0000 0707378 1579806428.50 151.5220 59.9986 32.0000 1.9924 1.9933 418.1933 418.4137 0.0331 -1.0000 -1.0000 0707441 1579806428.60 151.5220 59.9986 32.0000 1.9929 1.9938 418.1583 418.3778 0.0329 -1.0000 -1.0000 0707519 1579806428.70 151.5220 59.9986 32.0000 1.9933 1.9942 418.0124 418.2321 0.0330 -1.0000 -1.0000 0707581 1579806428.80 151.5220 59.9986 32.0000 1.9931 1.9940 418.2574 418.4776 0.0330 -1.0000 -1.0000 0707644 1579806428.90 151.5220 59.9986 32.0000 1.9927 1.9935 418.2795 418.4992 0.0330 -1.0000 -1.0000 0707722 1579806429.00 151.5220 59.9986 32.0000 1.9914 1.9922 418.2717 418.4921 0.0330 -1.0000 -1.0000 0707785 1579806429.10 151.5220 59.9986 32.0000 1.9922 1.9931 418.0890 418.3092 0.0330 -1.0000 -1.0000 0707847 1579806429.20 151.5220 59.9986 32.0000 1.9929 1.9937 418.0265 418.2452 0.0328 -1.0000 -1.0000 0707925 1579806429.30 151.5220 59.9986 32.0000 1.9925 1.9934 418.2101 418.4290 0.0329 -1.0000 -1.0000 0707988 1579806429.40 151.5000 59.9986 32.0000 1.9922 1.9930 418.2626 418.4821 0.0330 -1.0000 -1.0000 0708113 1579806429.50 151.5000 59.9986 32.0000 1.9922 1.9931 418.2816 418.5015 0.0330 -1.0000 -1.0000 0708175 1579806429.60 151.5000 59.9986 32.0000 1.9927 1.9936 418.0973 418.3166 0.0330 -1.0000 -1.0000 0708238 1579806429.70 151.5000 59.9986 32.0000 1.9932 1.9940 418.0381 418.2580 0.0330 -1.0000 -1.0000 0708300 1579806429.80 151.5000 59.9986 32.0000 1.9921 1.9929 418.0721 418.2926 0.0330 -1.0000 -1.0000 0708363 1579806429.90 151.5000 59.9986 32.0000 1.9915 1.9924 418.2439 418.4635 0.0330 -1.0000 -1.0000 0708425 1579806430.00 151.4715 59.9995 32.0000 1.9922 1.9930 418.2005 418.4207 0.0330 -1.0000 -1.0000 0708769 1579806430.10 151.4688 59.9996 32.0000 1.9928 1.9937 418.1092 418.3280 0.0330 -1.0000 -1.0000 0708831 1579806430.20 151.4688 59.9996 32.0000 1.9928 1.9937 417.9939 418.2144 0.0330 -1.0000 -1.0000 0708894 1579806430.30 151.4688 59.9996 32.0000 1.9930 1.9938 418.1563 418.3755 0.0329 -1.0000 -1.0000 0708972 1579806430.40 151.4688 59.9996 32.0000 1.9928 1.9937 418.3020 418.5208 0.0328 -1.0000 -1.0000 0709035 1579806430.50 151.4688 59.9996 32.0000 1.9930 1.9938 418.1794 418.3994 0.0330 -1.0000 -1.0000 0709550 1579806430.60 151.4682 59.9996 32.0000 1.9931 1.9940 418.0469 418.2661 0.0329 -1.0000 -1.0000 0709629 1579806430.70 151.4682 59.9996 32.0000 1.9930 1.9939 418.1651 418.3850 0.0330 -1.0000 -1.0000 0709691 1579806430.80 151.4682 59.9996 32.0000 1.9926 1.9934 418.1408 418.3601 0.0330 -1.0000 -1.0000 0709754 1579806430.90 151.4682 59.9996 32.0000 1.9926 1.9934 418.3227 418.5423 0.0329 -1.0000 -1.0000 0709832 1579806431.00 151.4682 59.9996 32.0000 1.9928 1.9936 418.2559 418.4746 0.0328 -1.0000 -1.0000 0709894 1579806431.10 151.4797 59.9996 32.0000 1.9931 1.9940 418.0658 418.2853 0.0330 -1.0000 -1.0000 0709956 1579806431.20 151.5134 59.9996 32.0000 1.9942 1.9950 418.0199 418.2399 0.0330 -1.0000 -1.0000 0710019 1579806431.30 151.5134 59.9996 32.0000 1.9937 1.9946 418.1260 418.3458 0.0330 -1.0000 -1.0000 0710081 1579806431.40 151.5134 59.9996 32.0000 1.9933 1.9941 418.1587 418.3777 0.0328 -1.0000 -1.0000 0710160 1579806431.50 151.5134 59.9996 32.0000 1.9940 1.9948 418.2128 418.4319 0.0329 -1.0000 -1.0000 0710394 1579806431.60 151.5134 59.9996 32.0000 1.9934 1.9942 418.0131 418.2321 0.0329 -1.0000 -1.0000 0710456 1579806431.70 151.5755 59.9996 32.0000 1.9932 1.9941 418.0303 418.2501 0.0329 -1.0000 -1.0000 0710519 1579806431.80 151.5755 59.9996 32.0000 1.9930 1.9939 418.1978 418.4184 0.0332 -1.0000 -1.0000 0710581 1579806431.90 151.5755 59.9996 32.0000 1.9928 1.9937 418.2556 418.4748 0.0329 -1.0000 -1.0000 0710644 1579806432.00 151.5755 59.9996 32.0000 1.9933 1.9942 418.1229 418.3424 0.0329 -1.0000 -1.0000 0710722 1579806432.10 151.5755 59.9996 32.0000 1.9932 1.9940 418.0329 418.2530 0.0331 -1.0000 -1.0000 0710785 1579806432.20 151.5435 59.9996 32.0000 1.9931 1.9939 418.1685 418.3878 0.0329 -1.0000 -1.0000 0710847 1579806432.30 151.4809 59.9996 32.0000 1.9925 1.9933 418.1426 418.3619 0.0328 -1.0000 -1.0000 0710925 1579806432.40 151.4809 59.9996 32.0000 1.9927 1.9935 418.2485 418.4673 0.0329 -1.0000 -1.0000 0710988 1579806432.50 151.4809 59.9996 32.0000 1.9923 1.9932 418.2057 418.4260 0.0330 -1.0000 -1.0000 0711050 1579806432.60 151.4809 59.9996 32.0000 1.9928 1.9937 418.0282 418.2474 0.0329 -1.0000 -1.0000 0711128 1579806432.70 151.4809 59.9996 32.0000 1.9931 1.9939 418.0619 418.2801 0.0327 -1.0000 -1.0000 0711191 1579806432.80 151.4514 59.9996 32.0000 1.9927 1.9935 418.2873 418.5068 0.0329 -1.0000 -1.0000 0711253 1579806432.90 151.4514 59.9996 32.0000 1.9934 1.9943 418.2479 418.4679 0.0330 -1.0000 -1.0000 0711331 1579806433.00 151.4514 59.9996 32.0000 1.9929 1.9938 418.2181 418.4382 0.0330 -1.0000 -1.0000 0711550 1579806433.10 151.4514 59.9996 32.0000 1.9933 1.9942 418.0575 418.2775 0.0330 -1.0000 -1.0000 0711613 1579806433.20 151.4514 59.9996 32.0000 1.9929 1.9937 418.0387 418.2578 0.0329 -1.0000 -1.0000 0711691 1579806433.30 151.4603 59.9996 32.0000 1.9923 1.9931 418.2511 418.4713 0.0331 -1.0000 -1.0000 0711754 1579806433.40 151.4896 59.9996 32.0000 1.9920 1.9929 418.3698 418.5899 0.0330 -1.0000 -1.0000 0711816 1579806433.50 151.4896 59.9996 32.0000 1.9932 1.9940 418.1667 418.3866 0.0331 -1.0000 -1.0000 0711878 1579806433.60 151.4896 59.9996 32.0000 1.9930 1.9939 418.1915 418.4108 0.0329 -1.0000 -1.0000 0712597 1579806433.70 151.4896 59.9996 32.0000 1.9926 1.9934 418.1581 418.3774 0.0329 -1.0000 -1.0000 0712675 1579806433.80 151.4896 59.9996 32.0000 1.9917 1.9926 418.2956 418.5154 0.0330 -1.0000 -1.0000 0712738 1579806433.90 151.5028 59.9996 32.0000 1.9921 1.9930 418.2819 418.5011 0.0329 -1.0000 -1.0000 0712800 1579806434.00 151.5028 59.9996 32.0000 1.9922 1.9931 418.0897 418.3086 0.0329 -1.0000 -1.0000 0712878 1579806434.10 151.5028 59.9996 32.0000 1.9929 1.9937 418.0523 418.2708 0.0327 -1.0000 -1.0000 0712925 1579806434.20 151.5028 59.9996 32.0000 1.9917 1.9926 418.0628 418.2824 0.0329 -1.0000 -1.0000 0712988 1579806434.30 151.5028 59.9996 32.0000 1.9920 1.9928 418.1883 418.4073 0.0329 -1.0000 -1.0000 0713066 1579806434.40 151.5028 59.9996 32.0000 1.9926 1.9934 418.2647 418.4845 0.0330 -1.0000 -1.0000 0713128 1579806434.50 151.4659 59.9996 32.0000 1.9930 1.9939 418.0492 418.2677 0.0328 -1.0000 -1.0000 0713191 1579806434.60 151.4659 59.9996 32.0000 1.9926 1.9934 418.0167 418.2366 0.0330 -1.0000 -1.0000 0713300 1579806434.70 151.4659 59.9996 32.0000 1.9927 1.9936 418.1477 418.3677 0.0330 -1.0000 -1.0000 0713363 1579806434.80 151.4659 59.9996 32.0000 1.9922 1.9931 418.2775 418.4975 0.0330 -1.0000 -1.0000 0713425 1579806434.90 151.4659 59.9996 32.0000 1.9934 1.9943 418.1779 418.3970 0.0329 -1.0000 -1.0000 0713503 1579806435.00 151.4165 60.0000 32.0000 1.9933 1.9941 418.0589 418.2777 0.0328 -1.0000 -1.0000 0713566 1579806435.10 151.4092 60.0001 32.0000 1.9938 1.9947 418.0622 418.2811 0.0329 -1.0000 -1.0000 0713800 1579806435.20 151.4092 60.0001 32.0000 1.9929 1.9938 418.2823 418.5021 0.0330 -1.0000 -1.0000 0713878 1579806435.30 151.4092 60.0001 32.0000 1.9923 1.9931 418.3188 418.5386 0.0329 -1.0000 -1.0000 0713941 1579806435.40 151.4092 60.0001 32.0000 1.9930 1.9939 418.1861 418.4076 0.0332 -1.0000 -1.0000 0714003 1579806435.50 151.4092 60.0001 32.0000 1.9931 1.9940 418.0849 418.3048 0.0330 -1.0000 -1.0000 0714066 1579806435.60 151.5392 60.0001 32.0000 1.9930 1.9939 418.0319 418.2511 0.0329 -1.0000 -1.0000 0714347 1579806435.70 151.5392 60.0001 32.0000 1.9925 1.9934 418.0812 418.3006 0.0329 -1.0000 -1.0000 0714425 1579806435.80 151.5392 60.0001 32.0000 1.9920 1.9928 418.1711 418.3906 0.0329 -1.0000 -1.0000 0714488 1579806435.90 151.5392 60.0001 32.0000 1.9927 1.9936 418.1180 418.3371 0.0329 -1.0000 -1.0000 0714550 1579806436.00 151.5392 60.0001 32.0000 1.9930 1.9938 418.0114 418.2305 0.0330 -1.0000 -1.0000 0714613 1579806436.10 151.5164 60.0001 32.0000 1.9927 1.9935 418.0641 418.2843 0.0330 -1.0000 -1.0000 0715003 1579806436.20 151.5164 60.0001 32.0000 1.9928 1.9936 418.1655 418.3853 0.0330 -1.0000 -1.0000 0715066 1579806436.30 151.5164 60.0001 32.0000 1.9920 1.9929 418.2822 418.5013 0.0328 -1.0000 -1.0000 0715144 1579806436.40 151.5164 60.0001 32.0000 1.9928 1.9937 418.1440 418.3627 0.0329 -1.0000 -1.0000 0715206 1579806436.50 151.5164 60.0001 32.0000 1.9932 1.9941 418.0526 418.2714 0.0328 -1.0000 -1.0000 0715269 1579806436.60 151.5164 60.0001 32.0000 1.9922 1.9931 418.2520 418.4710 0.0329 -1.0000 -1.0000 0715331 1579806436.70 151.5106 60.0001 32.0000 1.9924 1.9932 418.3468 418.5670 0.0330 -1.0000 -1.0000 0715394 1579806436.80 151.4839 60.0001 32.0000 1.9927 1.9936 418.3093 418.5298 0.0331 -1.0000 -1.0000 0715456 1579806436.90 151.4839 60.0001 32.0000 1.9934 1.9942 418.1646 418.3842 0.0330 -1.0000 -1.0000 0715535 1579806437.00 151.4839 60.0001 32.0000 1.9932 1.9941 418.1603 418.3801 0.0330 -1.0000 -1.0000 0715597 1579806437.10 151.4839 60.0001 32.0000 1.9932 1.9940 418.2584 418.4785 0.0330 -1.0000 -1.0000 0715660 1579806437.20 151.4839 60.0001 32.0000 1.9925 1.9934 418.3131 418.5324 0.0329 -1.0000 -1.0000 0715738 1579806437.30 151.4856 60.0001 32.0000 1.9932 1.9941 418.2003 418.4199 0.0329 -1.0000 -1.0000 0715800 1579806437.40 151.4856 60.0001 32.0000 1.9942 1.9951 418.1274 418.3463 0.0329 -1.0000 -1.0000 0715878 1579806437.50 151.4856 60.0001 32.0000 1.9932 1.9940 418.1995 418.4183 0.0329 -1.0000 -1.0000 0715941 1579806437.60 151.4856 60.0001 32.0000 1.9928 1.9937 418.3605 418.5810 0.0331 -1.0000 -1.0000 0716003 1579806437.70 151.4856 60.0001 32.0000 1.9932 1.9941 418.3230 418.5425 0.0329 -1.0000 -1.0000 0716300 1579806437.80 151.5130 60.0001 32.0000 1.9943 1.9952 418.0238 418.2426 0.0329 -1.0000 -1.0000 0716363 1579806437.90 151.5666 60.0001 32.0000 1.9941 1.9950 418.0794 418.2989 0.0329 -1.0000 -1.0000 0716425 1579806438.00 151.5666 60.0001 32.0000 1.9937 1.9946 418.1468 418.3671 0.0331 -1.0000 -1.0000 0716503 1579806438.10 151.5666 60.0001 32.0000 1.9928 1.9936 418.1979 418.4183 0.0330 -1.0000 -1.0000 0716566 1579806438.20 151.5666 60.0001 32.0000 1.9939 1.9948 418.1634 418.3824 0.0329 -1.0000 -1.0000 0716816 1579806438.30 151.5666 60.0001 32.0000 1.9938 1.9946 418.0451 418.2649 0.0330 -1.0000 -1.0000 0716894 1579806438.40 151.5608 60.0001 32.0000 1.9930 1.9939 418.0512 418.2707 0.0330 -1.0000 -1.0000 0716956 1579806438.50 151.5145 60.0001 32.0000 1.9932 1.9941 418.2379 418.4572 0.0328 -1.0000 -1.0000 0717019 1579806438.60 151.5145 60.0001 32.0000 1.9931 1.9939 418.1631 418.3823 0.0329 -1.0000 -1.0000 0717081 1579806438.70 151.5145 60.0001 32.0000 1.9935 1.9943 418.0695 418.2892 0.0330 -1.0000 -1.0000 0717550 1579806438.80 151.5145 60.0001 32.0000 1.9937 1.9945 418.0347 418.2542 0.0329 -1.0000 -1.0000 0717613 1579806438.90 151.5145 60.0001 32.0000 1.9929 1.9937 418.1628 418.3823 0.0329 -1.0000 -1.0000 0717675 1579806439.00 151.4743 60.0001 32.0000 1.9929 1.9938 418.2858 418.5044 0.0328 -1.0000 -1.0000 0717738 1579806439.10 151.4743 60.0001 32.0000 1.9925 1.9934 418.2505 418.4704 0.0331 -1.0000 -1.0000 0717800 1579806439.20 151.4743 60.0001 32.0000 1.9929 1.9938 418.2303 418.4502 0.0330 -1.0000 -1.0000 0718003 1579806439.30 151.4743 60.0001 32.0000 1.9935 1.9944 418.0497 418.2695 0.0329 -1.0000 -1.0000 0718066 1579806439.40 151.4743 60.0001 32.0000 1.9936 1.9945 418.1663 418.3856 0.0329 -1.0000 -1.0000 0718144 1579806439.50 151.4743 60.0001 32.0000 1.9925 1.9933 418.2645 418.4844 0.0330 -1.0000 -1.0000 0718206 1579806439.60 151.4682 60.0001 32.0000 1.9936 1.9944 418.2773 418.4980 0.0330 -1.0000 -1.0000 0718269 1579806439.70 151.4682 60.0001 32.0000 1.9939 1.9947 418.1055 418.3253 0.0330 -1.0000 -1.0000 0718331 1579806439.80 151.4682 60.0001 32.0000 1.9932 1.9940 418.1270 418.3471 0.0330 -1.0000 -1.0000 0718410 1579806439.90 151.4682 60.0001 32.0000 1.9921 1.9929 418.2119 418.4323 0.0330 -1.0000 -1.0000 0718456 1579806440.00 151.4682 60.0001 32.0000 1.9936 1.9945 418.2876 418.5068 0.0329 -1.0000 -1.0000 0718535 1579806440.10 151.4682 60.0001 32.0000 1.9935 1.9944 418.1479 418.3683 0.0331 -1.0000 -1.0000 0718597 1579806440.20 151.5647 60.0006 32.0000 1.9934 1.9942 418.0060 418.2261 0.0330 -1.0000 -1.0000 0718660 1579806440.30 151.5647 60.0006 32.0000 1.9934 1.9942 418.0752 418.2949 0.0330 -1.0000 -1.0000 0718738 1579806440.40 151.5647 60.0006 32.0000 1.9926 1.9935 418.1797 418.3997 0.0330 -1.0000 -1.0000 0718800 1579806440.50 151.5647 60.0006 32.0000 1.9931 1.9939 418.0400 418.2599 0.0330 -1.0000 -1.0000 0718863 1579806440.60 151.5647 60.0006 32.0000 1.9932 1.9941 417.9810 418.2000 0.0329 -1.0000 -1.0000 0718941 1579806440.70 151.5647 60.0006 32.0000 1.9928 1.9936 418.0783 418.2974 0.0329 -1.0000 -1.0000 0719113 1579806440.80 151.5647 60.0006 32.0000 1.9924 1.9933 418.2023 418.4222 0.0330 -1.0000 -1.0000 0719175 1579806440.90 151.4893 60.0006 32.0000 1.9923 1.9932 418.2660 418.4853 0.0329 -1.0000 -1.0000 0719253 1579806441.00 151.4893 60.0006 32.0000 1.9920 1.9929 418.1243 418.3437 0.0329 -1.0000 -1.0000 0719316 1579806441.10 151.4893 60.0006 32.0000 1.9941 1.9950 417.9764 418.1968 0.0330 -1.0000 -1.0000 0719378 1579806441.20 151.4893 60.0006 32.0000 1.9931 1.9940 418.2094 418.4279 0.0327 -1.0000 -1.0000 0719441 1579806441.30 151.4893 60.0006 32.0000 1.9926 1.9935 418.3447 418.5631 0.0328 -1.0000 -1.0000 0720097 1579806441.40 151.4893 60.0006 32.0000 1.9919 1.9928 418.2752 418.4945 0.0329 -1.0000 -1.0000 0720160 1579806441.50 151.5059 60.0006 32.0000 1.9922 1.9931 418.1591 418.3775 0.0327 -1.0000 -1.0000 0720222 1579806441.60 151.5059 60.0006 32.0000 1.9934 1.9942 418.0109 418.2292 0.0328 -1.0000 -1.0000 0720285 1579806441.70 151.5059 60.0006 32.0000 1.9924 1.9932 418.1391 418.3595 0.0331 -1.0000 -1.0000 0720363 1579806441.80 151.5059 60.0006 32.0000 1.9924 1.9933 418.2957 418.5156 0.0329 -1.0000 -1.0000 0720425 1579806441.90 151.5059 60.0006 32.0000 1.9928 1.9937 418.1819 418.4010 0.0329 -1.0000 -1.0000 0720488 1579806442.00 151.5060 60.0006 32.0000 1.9932 1.9940 418.0727 418.2920 0.0329 -1.0000 -1.0000 0720550 1579806442.10 151.5064 60.0006 32.0000 1.9931 1.9940 418.0062 418.2260 0.0331 -1.0000 -1.0000 0720628 1579806442.20 151.5064 60.0006 32.0000 1.9933 1.9941 418.1575 418.3775 0.0330 -1.0000 -1.0000 0720691 1579806442.30 151.5064 60.0006 32.0000 1.9922 1.9930 418.2704 418.4900 0.0329 -1.0000 -1.0000 0720831 1579806442.40 151.5064 60.0006 32.0000 1.9921 1.9930 418.2627 418.4815 0.0328 -1.0000 -1.0000 0720894 1579806442.50 151.5064 60.0006 32.0000 1.9926 1.9934 418.2322 418.4509 0.0329 -1.0000 -1.0000 0720956 1579806442.60 151.4865 60.0006 32.0000 1.9931 1.9940 417.9517 418.1721 0.0331 -1.0000 -1.0000 0721035 1579806442.70 151.4861 60.0006 32.0000 1.9918 1.9927 418.2396 418.4593 0.0329 -1.0000 -1.0000 0721097 1579806442.80 151.4861 60.0006 32.0000 1.9918 1.9927 418.2573 418.4773 0.0330 -1.0000 -1.0000 0721332 1579806442.90 151.4861 60.0006 32.0000 1.9920 1.9929 418.1952 418.4144 0.0329 -1.0000 -1.0000 0721394 1579806443.00 151.4861 60.0006 32.0000 1.9938 1.9947 418.0218 418.2417 0.0331 -1.0000 -1.0000 0721456 1579806443.10 151.4598 60.0006 32.0000 1.9926 1.9934 418.1103 418.3288 0.0327 -1.0000 -1.0000 0721519 1579806443.20 151.3733 60.0006 32.0000 1.9925 1.9933 418.2078 418.4272 0.0330 -1.0000 -1.0000 0721597 1579806443.30 151.3733 60.0006 32.0000 1.9923 1.9932 418.2756 418.4961 0.0331 -1.0000 -1.0000 0721925 1579806443.40 151.3733 60.0006 32.0000 1.9932 1.9940 418.0655 418.2854 0.0330 -1.0000 -1.0000 0721988 1579806443.50 151.3733 60.0006 32.0000 1.9933 1.9942 417.9837 418.2036 0.0329 -1.0000 -1.0000 0722050 1579806443.60 151.3733 60.0006 32.0000 1.9927 1.9935 418.1290 418.3469 0.0326 -1.0000 -1.0000 0722129 1579806443.70 151.5343 60.0006 32.0000 1.9924 1.9932 418.3589 418.5782 0.0329 -1.0000 -1.0000 0722191 1579806443.80 151.5343 60.0006 32.0000 1.9931 1.9940 418.1029 418.3229 0.0330 -1.0000 -1.0000 0722363 1579806443.90 151.5343 60.0006 32.0000 1.9936 1.9945 418.0646 418.2842 0.0329 -1.0000 -1.0000 0722425 1579806444.00 151.5343 60.0006 32.0000 1.9927 1.9935 418.2092 418.4292 0.0331 -1.0000 -1.0000 0722503 1579806444.10 151.5343 60.0006 32.0000 1.9928 1.9937 418.2726 418.4910 0.0328 -1.0000 -1.0000 0722566 1579806444.20 151.5350 60.0006 32.0000 1.9932 1.9941 418.1116 418.3312 0.0330 -1.0000 -1.0000 0722628 1579806444.30 151.5372 60.0006 32.0000 1.9927 1.9935 418.0201 418.2398 0.0330 -1.0000 -1.0000 0722706 1579806444.40 151.5372 60.0006 32.0000 1.9927 1.9936 418.0748 418.2944 0.0330 -1.0000 -1.0000 0723081 1579806444.50 151.5372 60.0006 32.0000 1.9920 1.9929 418.2481 418.4679 0.0330 -1.0000 -1.0000 0723144 1579806444.60 151.5372 60.0006 32.0000 1.9920 1.9929 418.2611 418.4808 0.0330 -1.0000 -1.0000 0723222 1579806444.70 151.5372 60.0006 32.0000 1.9932 1.9941 418.1507 418.3701 0.0329 -1.0000 -1.0000 0723285 1579806444.80 151.5085 60.0007 32.0000 1.9931 1.9940 418.0533 418.2726 0.0329 -1.0000 -1.0000 0723347 1579806444.90 151.5085 60.0007 32.0000 1.9925 1.9934 418.1822 418.4014 0.0329 -1.0000 -1.0000 0723550 1579806445.00 151.5085 60.0007 32.0000 1.9923 1.9932 418.2424 418.4608 0.0328 -1.0000 -1.0000 0723613 1579806445.10 151.5085 60.0007 32.0000 1.9936 1.9945 418.2441 418.4652 0.0330 -1.0000 -1.0000 0723675 1579806445.20 151.5085 60.0007 32.0000 1.9936 1.9945 418.1288 418.3478 0.0329 -1.0000 -1.0000 0723738 1579806445.30 151.4897 60.0007 32.0000 1.9926 1.9934 418.1165 418.3357 0.0329 -1.0000 -1.0000 0723800 1579806445.40 151.4865 60.0007 32.0000 1.9929 1.9938 418.2732 418.4935 0.0330 -1.0000 -1.0000 0724050 1579806445.50 151.4865 60.0007 32.0000 1.9932 1.9941 418.3052 418.5250 0.0329 -1.0000 -1.0000 0724113 1579806445.60 151.4865 60.0007 32.0000 1.9938 1.9947 418.3461 418.5655 0.0329 -1.0000 -1.0000 0724175 1579806445.70 151.4865 60.0007 32.0000 1.9946 1.9954 418.1036 418.3226 0.0329 -1.0000 -1.0000 0724238 1579806445.80 151.4865 60.0007 32.0000 1.9934 1.9943 418.2422 418.4615 0.0329 -1.0000 -1.0000 0724316 1579806445.90 151.5224 60.0007 32.0000 1.9930 1.9938 418.3190 418.5388 0.0329 -1.0000 -1.0000 0724503 1579806446.00 151.5224 60.0007 32.0000 1.9924 1.9933 418.2901 418.5089 0.0329 -1.0000 -1.0000 0724566 1579806446.10 151.5224 60.0007 32.0000 1.9933 1.9941 418.0779 418.2974 0.0329 -1.0000 -1.0000 0724644 1579806446.20 151.5224 60.0007 32.0000 1.9932 1.9941 417.9270 418.1456 0.0328 -1.0000 -1.0000 0724706 1579806446.30 151.5224 60.0007 32.0000 1.9926 1.9935 418.1126 418.3312 0.0329 -1.0000 -1.0000 0724769 1579806446.40 151.5224 60.0007 32.0000 1.9926 1.9934 418.2743 418.4940 0.0330 -1.0000 -1.0000 0725363 1579806446.50 151.5575 60.0007 32.0000 1.9921 1.9930 418.3116 418.5316 0.0330 -1.0000 -1.0000 0725425 1579806446.60 151.5575 60.0007 32.0000 1.9920 1.9928 418.2886 418.5089 0.0331 -1.0000 -1.0000 0725503 1579806446.70 151.5575 60.0007 32.0000 1.9936 1.9945 418.2365 418.4572 0.0331 -1.0000 -1.0000 0725566 1579806446.80 151.5575 60.0007 32.0000 1.9929 1.9938 418.1320 418.3524 0.0331 -1.0000 -1.0000 0725629 1579806446.90 151.5575 60.0007 32.0000 1.9931 1.9940 418.1320 418.3520 0.0330 -1.0000 -1.0000 0725769 1579806447.00 151.5575 60.0007 32.0000 1.9921 1.9929 418.3390 418.5580 0.0328 -1.0000 -1.0000 0725832 1579806447.10 151.4579 60.0007 32.0000 1.9919 1.9927 418.3187 418.5378 0.0329 -1.0000 -1.0000 0725894 1579806447.20 151.4579 60.0007 32.0000 1.9933 1.9942 418.0589 418.2789 0.0330 -1.0000 -1.0000 0725972 1579806447.30 151.4579 60.0007 32.0000 1.9928 1.9936 418.0711 418.2906 0.0329 -1.0000 -1.0000 0726035 1579806447.40 151.4579 60.0007 32.0000 1.9923 1.9932 418.1470 418.3659 0.0329 -1.0000 -1.0000 0726113 1579806447.50 151.4579 60.0007 32.0000 1.9920 1.9929 418.2678 418.4875 0.0330 -1.0000 -1.0000 0726175 1579806447.60 151.4558 60.0007 32.0000 1.9929 1.9938 418.1703 418.3902 0.0330 -1.0000 -1.0000 0726238 1579806447.70 151.4551 60.0007 32.0000 1.9935 1.9943 418.0099 418.2299 0.0330 -1.0000 -1.0000 0726300 1579806447.80 151.4551 60.0007 32.0000 1.9934 1.9942 417.9952 418.2139 0.0328 -1.0000 -1.0000 0726363 1579806447.90 151.4551 60.0007 32.0000 1.9930 1.9938 418.1979 418.4171 0.0329 -1.0000 -1.0000 0726425 1579806448.00 151.4551 60.0007 32.0000 1.9922 1.9931 418.3274 418.5476 0.0330 -1.0000 -1.0000 0726566 1579806448.10 151.4551 60.0007 32.0000 1.9921 1.9929 418.2682 418.4875 0.0329 -1.0000 -1.0000 0726628 1579806448.20 151.4800 60.0007 32.0000 1.9926 1.9935 418.2788 418.4987 0.0330 -1.0000 -1.0000 0726691 1579806448.30 151.4800 60.0007 32.0000 1.9928 1.9937 418.1620 418.3816 0.0329 -1.0000 -1.0000 0726769 1579806448.40 151.4800 60.0007 32.0000 1.9920 1.9929 418.2905 418.5099 0.0329 -1.0000 -1.0000 0726831 1579806448.50 151.4800 60.0007 32.0000 1.9928 1.9936 418.2106 418.4305 0.0330 -1.0000 -1.0000 0727253 1579806448.60 151.4800 60.0007 32.0000 1.9936 1.9945 418.1075 418.3275 0.0330 -1.0000 -1.0000 0727331 1579806448.70 151.5166 60.0007 32.0000 1.9931 1.9940 418.0596 418.2798 0.0331 -1.0000 -1.0000 0727394 1579806448.80 151.5482 60.0007 32.0000 1.9935 1.9944 418.1471 418.3681 0.0332 -1.0000 -1.0000 0727456 1579806448.90 151.5482 60.0007 32.0000 1.9925 1.9934 418.2846 418.5047 0.0330 -1.0000 -1.0000 0727519 1579806449.00 151.5482 60.0007 32.0000 1.9928 1.9937 418.2079 418.4282 0.0331 -1.0000 -1.0000 0727582 1579806449.10 151.5482 60.0007 32.0000 1.9938 1.9946 418.0434 418.2640 0.0331 -1.0000 -1.0000 0727660 1579806449.20 151.5482 60.0007 32.0000 1.9928 1.9936 418.0457 418.2662 0.0331 -1.0000 -1.0000 0727722 1579806449.30 151.5482 60.0007 32.0000 1.9931 1.9939 418.1446 418.3640 0.0329 -1.0000 -1.0000 0727785 1579806449.40 151.4904 60.0007 32.0000 1.9920 1.9929 418.1944 418.4138 0.0330 -1.0000 -1.0000 0727863 1579806449.50 151.4904 60.0007 32.0000 1.9925 1.9934 418.0329 418.2530 0.0331 -1.0000 -1.0000 0728097 1579806449.60 151.4904 60.0007 32.0000 1.9934 1.9943 418.0053 418.2258 0.0331 -1.0000 -1.0000 0728160 1579806449.70 151.4904 60.0007 32.0000 1.9925 1.9934 418.1120 418.3322 0.0330 -1.0000 -1.0000 0728238 1579806449.80 151.4904 60.0007 32.0000 1.9922 1.9931 418.2375 418.4573 0.0330 -1.0000 -1.0000 0728300 1579806449.90 151.4790 60.0008 32.0000 1.9924 1.9933 418.2004 418.4205 0.0330 -1.0000 -1.0000 0728363 1579806450.00 151.4425 60.0014 32.0000 1.9926 1.9935 418.1380 418.3585 0.0331 -1.0000 -1.0000 0728956 1579806450.10 151.4425 60.0014 32.0000 1.9934 1.9943 418.0267 418.2467 0.0330 -1.0000 -1.0000 0729019 1579806450.20 151.4425 60.0014 32.0000 1.9936 1.9944 417.9822 418.2020 0.0330 -1.0000 -1.0000 0729081 1579806450.30 151.4425 60.0014 32.0000 1.9927 1.9936 418.1214 418.3408 0.0329 -1.0000 -1.0000 0729144 1579806450.40 151.4425 60.0014 32.0000 1.9926 1.9935 418.2201 418.4403 0.0331 -1.0000 -1.0000 0729206 1579806450.50 151.4425 60.0014 32.0000 1.9925 1.9934 418.1571 418.3778 0.0331 -1.0000 -1.0000 0729269 1579806450.60 151.4425 60.0014 32.0000 1.9935 1.9944 418.0957 418.3158 0.0330 -1.0000 -1.0000 0729347 1579806450.70 151.4761 60.0014 32.0000 1.9935 1.9943 418.0150 418.2357 0.0331 -1.0000 -1.0000 0729410 1579806450.80 151.4791 60.0014 32.0000 1.9934 1.9943 418.0773 418.2972 0.0330 -1.0000 -1.0000 0729472 1579806450.90 151.4791 60.0014 32.0000 1.9926 1.9934 418.2319 418.4509 0.0329 -1.0000 -1.0000 0729550 1579806451.00 151.4791 60.0014 32.0000 1.9924 1.9932 418.2928 418.5136 0.0331 -1.0000 -1.0000 0729769 1579806451.10 151.4791 60.0014 32.0000 1.9930 1.9939 418.0534 418.2740 0.0331 -1.0000 -1.0000 0729847 1579806451.20 151.5138 60.0014 32.0000 1.9929 1.9938 418.0291 418.2477 0.0329 -1.0000 -1.0000 0729910 1579806451.30 151.5138 60.0014 32.0000 1.9933 1.9942 418.1501 418.3702 0.0330 -1.0000 -1.0000 0729972 1579806451.40 151.5138 60.0014 32.0000 1.9920 1.9928 418.2152 418.4347 0.0330 -1.0000 -1.0000 0730050 1579806451.50 151.5138 60.0014 32.0000 1.9921 1.9929 418.2693 418.4899 0.0331 -1.0000 -1.0000 0730285 1579806451.60 151.5138 60.0014 32.0000 1.9936 1.9945 418.1828 418.4029 0.0331 -1.0000 -1.0000 0730347 1579806451.70 151.5203 60.0014 32.0000 1.9930 1.9938 418.1383 418.3581 0.0329 -1.0000 -1.0000 0730410 1579806451.80 151.5207 60.0014 32.0000 1.9922 1.9931 418.1853 418.4053 0.0330 -1.0000 -1.0000 0730472 1579806451.90 151.5207 60.0014 32.0000 1.9923 1.9931 418.2752 418.4947 0.0330 -1.0000 -1.0000 0730535 1579806452.00 151.5207 60.0014 32.0000 1.9932 1.9941 418.2012 418.4214 0.0330 -1.0000 -1.0000 0730613 1579806452.10 151.5207 60.0014 32.0000 1.9929 1.9938 418.0347 418.2548 0.0330 -1.0000 -1.0000 0730800 1579806452.20 151.4523 60.0014 32.0000 1.9927 1.9935 418.0208 418.2409 0.0330 -1.0000 -1.0000 0730863 1579806452.30 151.4343 60.0014 32.0000 1.9922 1.9931 418.2459 418.4657 0.0330 -1.0000 -1.0000 0730925 1579806452.40 151.4343 60.0014 32.0000 1.9931 1.9939 418.0997 418.3191 0.0329 -1.0000 -1.0000 0730988 1579806452.50 151.4343 60.0014 32.0000 1.9927 1.9936 417.9875 418.2066 0.0329 -1.0000 -1.0000 0731050 1579806452.60 151.4343 60.0014 32.0000 1.9927 1.9936 418.0669 418.2864 0.0329 -1.0000 -1.0000 0731253 1579806452.70 151.4555 60.0014 32.0000 1.9923 1.9932 418.2760 418.4963 0.0331 -1.0000 -1.0000 0731316 1579806452.80 151.4722 60.0014 32.0000 1.9932 1.9941 418.1046 418.3246 0.0330 -1.0000 -1.0000 0731378 1579806452.90 151.4722 60.0014 32.0000 1.9942 1.9950 418.1722 418.3921 0.0330 -1.0000 -1.0000 0731456 1579806453.00 151.4722 60.0014 32.0000 1.9934 1.9942 418.0940 418.3139 0.0330 -1.0000 -1.0000 0731519 1579806453.10 151.4722 60.0014 32.0000 1.9927 1.9936 418.2521 418.4715 0.0330 -1.0000 -1.0000 0731582 1579806453.20 151.4736 60.0014 32.0000 1.9926 1.9934 418.2838 418.5040 0.0330 -1.0000 -1.0000 0731660 1579806453.30 151.5671 60.0014 32.0000 1.9935 1.9944 418.2192 418.4398 0.0331 -1.0000 -1.0000 0731722 1579806453.40 151.5671 60.0014 32.0000 1.9935 1.9943 418.0050 418.2249 0.0330 -1.0000 -1.0000 0731785 1579806453.50 151.5671 60.0014 32.0000 1.9925 1.9934 418.0616 418.2811 0.0329 -1.0000 -1.0000 0731847 1579806453.60 151.5671 60.0014 32.0000 1.9921 1.9929 418.2154 418.4355 0.0330 -1.0000 -1.0000 0732300 1579806453.70 151.5671 60.0014 32.0000 1.9924 1.9933 418.2835 418.5035 0.0330 -1.0000 -1.0000 0732378 1579806453.80 151.5265 60.0014 32.0000 1.9925 1.9933 418.2730 418.4931 0.0330 -1.0000 -1.0000 0732441 1579806453.90 151.5246 60.0014 32.0000 1.9925 1.9934 418.0906 418.3109 0.0331 -1.0000 -1.0000 0732503 1579806454.00 151.5246 60.0014 32.0000 1.9922 1.9931 418.2551 418.4753 0.0330 -1.0000 -1.0000 0732581 1579806454.10 151.5246 60.0014 32.0000 1.9925 1.9933 418.2510 418.4711 0.0330 -1.0000 -1.0000 0732644 1579806454.20 151.5246 60.0014 32.0000 1.9928 1.9936 418.1087 418.3286 0.0330 -1.0000 -1.0000 0732706 1579806454.30 151.5114 60.0014 32.0000 1.9932 1.9941 418.0313 418.2508 0.0330 -1.0000 -1.0000 0732769 1579806454.40 151.4774 60.0014 32.0000 1.9929 1.9938 418.0500 418.2699 0.0330 -1.0000 -1.0000 0732831 1579806454.50 151.4774 60.0014 32.0000 1.9930 1.9938 418.1680 418.3873 0.0328 -1.0000 -1.0000 0732894 1579806454.60 151.4774 60.0014 32.0000 1.9923 1.9931 418.3435 418.5634 0.0330 -1.0000 -1.0000 0733081 1579806454.70 151.4774 60.0014 32.0000 1.9930 1.9938 418.1848 418.4055 0.0331 -1.0000 -1.0000 0733144 1579806454.80 151.4774 60.0014 32.0000 1.9932 1.9940 418.0807 418.2998 0.0329 -1.0000 -1.0000 0733206 1579806454.90 151.4580 60.0016 32.0000 1.9927 1.9936 417.9858 418.2064 0.0331 -1.0000 -1.0000 0733285 1579806455.00 151.4580 60.0016 32.0000 1.9929 1.9937 418.1327 418.3525 0.0330 -1.0000 -1.0000 0733347 1579806455.10 151.4580 60.0016 32.0000 1.9929 1.9938 418.2587 418.4788 0.0330 -1.0000 -1.0000 0733410 1579806455.20 151.4580 60.0016 32.0000 1.9926 1.9934 418.2024 418.4212 0.0328 -1.0000 -1.0000 0733597 1579806455.30 151.4580 60.0016 32.0000 1.9929 1.9938 418.0385 418.2582 0.0330 -1.0000 -1.0000 0733660 1579806455.40 151.5266 60.0016 32.0000 1.9930 1.9938 418.0647 418.2841 0.0329 -1.0000 -1.0000 0733738 1579806455.50 151.5266 60.0016 32.0000 1.9925 1.9933 418.2512 418.4709 0.0330 -1.0000 -1.0000 0733800 1579806455.60 151.5266 60.0016 32.0000 1.9919 1.9928 418.1804 418.4002 0.0330 -1.0000 -1.0000 0733863 1579806455.70 151.5266 60.0016 32.0000 1.9928 1.9937 418.2551 418.4746 0.0330 -1.0000 -1.0000 0734113 1579806455.80 151.5266 60.0016 32.0000 1.9932 1.9941 417.8997 418.1204 0.0330 -1.0000 -1.0000 0734175 1579806455.90 151.5266 60.0016 32.0000 1.9934 1.9943 418.0491 418.2682 0.0330 -1.0000 -1.0000 0734238 1579806456.00 151.5266 60.0016 32.0000 1.9931 1.9940 418.0808 418.3012 0.0331 -1.0000 -1.0000 0734316 1579806456.10 151.5266 60.0016 32.0000 1.9925 1.9933 418.1784 418.3986 0.0330 -1.0000 -1.0000 0734363 1579806456.20 151.5168 60.0016 32.0000 1.9935 1.9944 418.0578 418.2775 0.0329 -1.0000 -1.0000 0734613 1579806456.30 151.5168 60.0016 32.0000 1.9932 1.9941 418.0468 418.2658 0.0329 -1.0000 -1.0000 0734675 1579806456.40 151.5168 60.0016 32.0000 1.9932 1.9940 417.9605 418.1799 0.0330 -1.0000 -1.0000 0734738 1579806456.50 151.4778 60.0016 32.0000 1.9923 1.9931 418.1636 418.3843 0.0332 -1.0000 -1.0000 0734800 1579806456.60 151.4737 60.0016 32.0000 1.9919 1.9928 418.2546 418.4743 0.0329 -1.0000 -1.0000 0734878 1579806456.70 151.4737 60.0016 32.0000 1.9924 1.9933 418.2299 418.4492 0.0329 -1.0000 -1.0000 0735144 1579806456.80 151.4737 60.0016 32.0000 1.9931 1.9940 418.1336 418.3531 0.0329 -1.0000 -1.0000 0735206 1579806456.90 151.4737 60.0016 32.0000 1.9934 1.9943 418.0563 418.2773 0.0331 -1.0000 -1.0000 0735269 1579806457.00 151.4737 60.0016 32.0000 1.9934 1.9943 418.1838 418.4033 0.0329 -1.0000 -1.0000 0735347 1579806457.10 151.5131 60.0016 32.0000 1.9930 1.9939 418.2922 418.5124 0.0331 -1.0000 -1.0000 0735410 1579806457.20 151.5131 60.0016 32.0000 1.9933 1.9941 418.2944 418.5132 0.0328 -1.0000 -1.0000 0736035 1579806457.30 151.5131 60.0016 32.0000 1.9936 1.9945 418.0945 418.3137 0.0329 -1.0000 -1.0000 0736097 1579806457.40 151.5131 60.0016 32.0000 1.9929 1.9937 418.2552 418.4751 0.0330 -1.0000 -1.0000 0736160 1579806457.50 151.5131 60.0016 32.0000 1.9932 1.9940 418.3373 418.5573 0.0330 -1.0000 -1.0000 0736222 1579806457.60 151.6082 60.0016 32.0000 1.9930 1.9938 418.3200 418.5394 0.0329 -1.0000 -1.0000 0736285 1579806457.70 151.6160 60.0016 32.0000 1.9941 1.9949 418.1322 418.3519 0.0330 -1.0000 -1.0000 0737003 1579806457.80 151.6160 60.0016 32.0000 1.9938 1.9946 418.0657 418.2841 0.0329 -1.0000 -1.0000 0737066 1579806457.90 151.6160 60.0016 32.0000 1.9928 1.9937 418.1207 418.3410 0.0330 -1.0000 -1.0000 0737128 1579806458.00 151.6160 60.0016 32.0000 1.9932 1.9941 418.2237 418.4434 0.0329 -1.0000 -1.0000 0737206 1579806458.10 151.5892 60.0016 32.0000 1.9923 1.9931 418.1962 418.4161 0.0330 -1.0000 -1.0000 0737269 1579806458.20 151.4999 60.0016 32.0000 1.9931 1.9940 418.0850 418.3050 0.0331 -1.0000 -1.0000 0737331 1579806458.30 151.4999 60.0016 32.0000 1.9930 1.9938 418.0180 418.2375 0.0329 -1.0000 -1.0000 0737394 1579806458.40 151.4999 60.0016 32.0000 1.9923 1.9932 418.2778 418.4972 0.0329 -1.0000 -1.0000 0737456 1579806458.50 151.4999 60.0016 32.0000 1.9921 1.9930 418.2951 418.5142 0.0329 -1.0000 -1.0000 0737519 1579806458.60 151.4999 60.0016 32.0000 1.9938 1.9946 418.1483 418.3682 0.0330 -1.0000 -1.0000 0737597 1579806458.70 151.4938 60.0016 32.0000 1.9927 1.9936 418.1818 418.4013 0.0329 -1.0000 -1.0000 0737660 1579806458.80 151.4938 60.0016 32.0000 1.9923 1.9931 418.2590 418.4784 0.0329 -1.0000 -1.0000 0737722 1579806458.90 151.4938 60.0016 32.0000 1.9922 1.9931 418.2278 418.4472 0.0330 -1.0000 -1.0000 0737800 1579806459.00 151.4938 60.0016 32.0000 1.9925 1.9934 418.2319 418.4508 0.0329 -1.0000 -1.0000 0737863 1579806459.10 151.4938 60.0016 32.0000 1.9932 1.9940 418.0398 418.2596 0.0330 -1.0000 -1.0000 0737925 1579806459.20 151.5758 60.0016 32.0000 1.9937 1.9946 418.1161 418.3361 0.0330 -1.0000 -1.0000 0738003 1579806459.30 151.5940 60.0016 32.0000 1.9925 1.9934 418.2531 418.4730 0.0330 -1.0000 -1.0000 0738066 1579806459.40 151.5940 60.0016 32.0000 1.9920 1.9929 418.2646 418.4842 0.0329 -1.0000 -1.0000 0738129 1579806459.50 151.5952 60.0010 32.0000 1.9932 1.9941 418.1639 418.3833 0.0330 -1.0000 -1.0000 0738191 1579806459.60 151.5952 60.0010 32.0000 1.9942 1.9950 418.0652 418.2848 0.0329 -1.0000 -1.0000 0738253 1579806459.70 151.5952 60.0010 32.0000 1.9936 1.9944 418.0865 418.3055 0.0329 -1.0000 -1.0000 0738331 1579806459.80 151.5952 60.0010 32.0000 1.9921 1.9929 418.1942 418.4138 0.0330 -1.0000 -1.0000 0738394 1579806459.90 151.5952 60.0010 32.0000 1.9924 1.9933 418.3420 418.5607 0.0329 -1.0000 -1.0000 0738456 1579806460.00 151.5952 60.0010 32.0000 1.9927 1.9936 418.1480 418.3680 0.0329 -1.0000 -1.0000 0738519 1579806460.10 151.5952 60.0010 32.0000 1.9932 1.9941 418.1701 418.3902 0.0331 -1.0000 -1.0000 0738597 1579806460.20 151.5952 60.0010 32.0000 1.9929 1.9937 418.0421 418.2620 0.0330 -1.0000 -1.0000 0738660 1579806460.30 151.5952 60.0010 32.0000 1.9920 1.9929 418.3619 418.5817 0.0330 -1.0000 -1.0000 0738847 1579806460.40 151.5952 60.0010 32.0000 1.9925 1.9933 418.2738 418.4936 0.0330 -1.0000 -1.0000 0738894 1579806460.50 151.5573 60.0010 32.0000 1.9933 1.9942 418.2497 418.4695 0.0330 -1.0000 -1.0000 0738972 1579806460.60 151.4615 60.0010 32.0000 1.9938 1.9946 418.1821 418.4016 0.0329 -1.0000 -1.0000 0739035 1579806460.70 151.4615 60.0010 32.0000 1.9927 1.9935 418.3110 418.5308 0.0330 -1.0000 -1.0000 0739097 1579806460.80 151.4615 60.0010 32.0000 1.9932 1.9941 418.2547 418.4762 0.0332 -1.0000 -1.0000 0739582 1579806460.90 151.4615 60.0010 32.0000 1.9931 1.9940 418.1313 418.3505 0.0329 -1.0000 -1.0000 0739660 1579806461.00 151.4615 60.0010 32.0000 1.9932 1.9940 418.1226 418.3413 0.0328 -1.0000 -1.0000 0739722 1579806461.10 151.4897 60.0010 32.0000 1.9925 1.9933 418.2537 418.4725 0.0328 -1.0000 -1.0000 0739785 1579806461.20 151.5196 60.0010 32.0000 1.9919 1.9928 418.2733 418.4925 0.0330 -1.0000 -1.0000 0739847 1579806461.30 151.5196 60.0010 32.0000 1.9935 1.9944 418.3125 418.5318 0.0329 -1.0000 -1.0000 0740035 1579806461.40 151.5196 60.0010 32.0000 1.9938 1.9947 418.0345 418.2531 0.0329 -1.0000 -1.0000 0740097 1579806461.50 151.5196 60.0010 32.0000 1.9928 1.9937 418.0805 418.3004 0.0330 -1.0000 -1.0000 0740160 1579806461.60 151.5196 60.0010 32.0000 1.9933 1.9941 418.1598 418.3780 0.0327 -1.0000 -1.0000 0740222 1579806461.70 151.5166 60.0010 32.0000 1.9924 1.9933 418.2604 418.4798 0.0330 -1.0000 -1.0000 0740300 1579806461.80 151.5166 60.0010 32.0000 1.9929 1.9938 418.0882 418.3081 0.0330 -1.0000 -1.0000 0740519 1579806461.90 151.5166 60.0010 32.0000 1.9935 1.9944 418.0446 418.2641 0.0330 -1.0000 -1.0000 0740581 1579806462.00 151.5166 60.0010 32.0000 1.9924 1.9932 418.3253 418.5449 0.0329 -1.0000 -1.0000 0740660 1579806462.10 151.5166 60.0010 32.0000 1.9923 1.9932 418.2163 418.4359 0.0330 -1.0000 -1.0000 0740722 1579806462.20 151.4286 60.0010 32.0000 1.9935 1.9943 418.1374 418.3573 0.0330 -1.0000 -1.0000 0740785 1579806462.30 151.4256 60.0010 32.0000 1.9931 1.9939 417.9756 418.1948 0.0330 -1.0000 -1.0000 0740863 1579806462.40 151.4256 60.0010 32.0000 1.9927 1.9936 418.1373 418.3571 0.0329 -1.0000 -1.0000 0741035 1579806462.50 151.4256 60.0010 32.0000 1.9926 1.9935 418.2517 418.4715 0.0330 -1.0000 -1.0000 0741097 1579806462.60 151.4256 60.0010 32.0000 1.9924 1.9932 418.3289 418.5484 0.0329 -1.0000 -1.0000 0741175 1579806462.70 151.4256 60.0010 32.0000 1.9925 1.9934 418.0644 418.2841 0.0330 -1.0000 -1.0000 0741222 1579806462.80 151.4256 60.0010 32.0000 1.9927 1.9935 418.0894 418.3090 0.0329 -1.0000 -1.0000 0741300 1579806462.90 151.5801 60.0010 32.0000 1.9924 1.9933 418.2448 418.4641 0.0329 -1.0000 -1.0000 0741535 1579806463.00 151.5801 60.0010 32.0000 1.9921 1.9930 418.3409 418.5601 0.0329 -1.0000 -1.0000 0741597 1579806463.10 151.5801 60.0010 32.0000 1.9932 1.9941 418.2075 418.4268 0.0329 -1.0000 -1.0000 0741660 1579806463.20 151.5801 60.0010 32.0000 1.9934 1.9943 418.1365 418.3555 0.0329 -1.0000 -1.0000 0741722 1579806463.30 151.5801 60.0010 32.0000 1.9937 1.9945 418.1821 418.4012 0.0329 -1.0000 -1.0000 0741785 1579806463.40 151.5719 60.0010 32.0000 1.9921 1.9930 418.2316 418.4494 0.0326 -1.0000 -1.0000 0742285 1579806463.50 151.5322 60.0010 32.0000 1.9921 1.9929 418.3538 418.5731 0.0329 -1.0000 -1.0000 0742363 1579806463.60 151.5322 60.0010 32.0000 1.9927 1.9935 418.1677 418.3872 0.0329 -1.0000 -1.0000 0742425 1579806463.70 151.5322 60.0010 32.0000 1.9930 1.9939 418.1490 418.3691 0.0330 -1.0000 -1.0000 0742488 1579806463.80 151.5322 60.0010 32.0000 1.9931 1.9940 418.0537 418.2730 0.0330 -1.0000 -1.0000 0742550 1579806463.90 151.5322 60.0010 32.0000 1.9926 1.9935 418.0569 418.2765 0.0329 -1.0000 -1.0000 0742785 1579806464.00 151.4425 60.0010 32.0000 1.9923 1.9932 418.3421 418.5622 0.0330 -1.0000 -1.0000 0742863 1579806464.10 151.4425 60.0010 32.0000 1.9921 1.9929 418.0277 418.2471 0.0329 -1.0000 -1.0000 0742925 1579806464.20 151.4425 60.0010 32.0000 1.9928 1.9937 418.0593 418.2784 0.0329 -1.0000 -1.0000 0742988 1579806464.30 151.4425 60.0010 32.0000 1.9926 1.9935 417.9771 418.1968 0.0329 -1.0000 -1.0000 0743050 1579806464.40 151.4425 60.0010 32.0000 1.9936 1.9944 418.2244 418.4433 0.0330 -1.0000 -1.0000 0743113 1579806464.50 151.4768 60.0010 32.0000 1.9927 1.9936 418.3312 418.5508 0.0328 -1.0000 -1.0000 0743175 1579806464.60 151.4805 60.0010 32.0000 1.9928 1.9936 418.2870 418.5065 0.0329 -1.0000 -1.0000 0743253 1579806464.70 151.4805 60.0010 32.0000 1.9940 1.9948 418.2110 418.4308 0.0330 -1.0000 -1.0000 0743316 1579806464.80 151.4805 60.0010 32.0000 1.9934 1.9942 418.0986 418.3185 0.0330 -1.0000 -1.0000 0743378 1579806464.90 151.4805 60.0010 32.0000 1.9934 1.9943 418.2170 418.4366 0.0329 -1.0000 -1.0000 0743456 1579806465.00 151.4805 60.0010 32.0000 1.9927 1.9936 418.3622 418.5820 0.0330 -1.0000 -1.0000 0743519 1579806465.10 151.6028 60.0013 32.0000 1.9935 1.9944 418.2138 418.4343 0.0331 -1.0000 -1.0000 0743582 1579806465.20 151.6119 60.0013 32.0000 1.9938 1.9946 418.1702 418.3901 0.0330 -1.0000 -1.0000 0743660 1579806465.30 151.6119 60.0013 32.0000 1.9931 1.9940 418.2575 418.4771 0.0329 -1.0000 -1.0000 0743722 1579806465.40 151.6119 60.0013 32.0000 1.9929 1.9938 418.4187 418.6371 0.0326 -1.0000 -1.0000 0744113 1579806465.50 151.6119 60.0013 32.0000 1.9928 1.9936 418.2305 418.4486 0.0328 -1.0000 -1.0000 0744160 1579806465.60 151.5220 60.0013 32.0000 1.9931 1.9940 418.1221 418.3420 0.0329 -1.0000 -1.0000 0744238 1579806465.70 151.5097 60.0013 32.0000 1.9928 1.9937 418.0897 418.3084 0.0328 -1.0000 -1.0000 0744300 1579806465.80 151.5097 60.0013 32.0000 1.9927 1.9936 418.1165 418.3359 0.0329 -1.0000 -1.0000 0744363 1579806465.90 151.5097 60.0013 32.0000 1.9912 1.9920 418.3273 418.5463 0.0329 -1.0000 -1.0000 0744581 1579806466.00 151.5097 60.0013 32.0000 1.9923 1.9932 418.4477 418.6678 0.0330 -1.0000 -1.0000 0744660 1579806466.10 151.5097 60.0013 32.0000 1.9928 1.9936 418.2725 418.4921 0.0329 -1.0000 -1.0000 0744722 1579806466.20 151.5097 60.0013 32.0000 1.9929 1.9938 418.2429 418.4614 0.0327 -1.0000 -1.0000 0744785 1579806466.30 151.5097 60.0013 32.0000 1.9932 1.9941 418.1972 418.4163 0.0329 -1.0000 -1.0000 0744863 1579806466.40 151.5097 60.0013 32.0000 1.9925 1.9934 418.2582 418.4770 0.0328 -1.0000 -1.0000 0744925 1579806466.50 151.5097 60.0013 32.0000 1.9919 1.9928 418.2895 418.5089 0.0329 -1.0000 -1.0000 0745050 1579806466.60 151.5097 60.0013 32.0000 1.9936 1.9944 418.1760 418.3949 0.0328 -1.0000 -1.0000 0745128 1579806466.70 151.5097 60.0013 32.0000 1.9932 1.9940 418.0274 418.2454 0.0328 -1.0000 -1.0000 0745191 1579806466.80 151.5008 60.0013 32.0000 1.9929 1.9938 418.1503 418.3695 0.0329 -1.0000 -1.0000 0745253 1579806466.90 151.4514 60.0013 32.0000 1.9927 1.9936 418.2070 418.4245 0.0327 -1.0000 -1.0000 0745316 1579806467.00 151.4514 60.0013 32.0000 1.9928 1.9937 418.3033 418.5226 0.0329 -1.0000 -1.0000 0745597 1579806467.10 151.4514 60.0013 32.0000 1.9927 1.9936 418.2999 418.5189 0.0328 -1.0000 -1.0000 0745660 1579806467.20 151.4514 60.0013 32.0000 1.9933 1.9942 418.2744 418.4941 0.0329 -1.0000 -1.0000 0745738 1579806467.30 151.4514 60.0013 32.0000 1.9941 1.9949 418.1791 418.3983 0.0330 -1.0000 -1.0000 0745800 1579806467.40 151.5349 60.0013 32.0000 1.9931 1.9939 418.2877 418.5075 0.0329 -1.0000 -1.0000 0745863 1579806467.50 151.5349 60.0013 32.0000 1.9931 1.9940 418.2900 418.5099 0.0330 -1.0000 -1.0000 0746144 1579806467.60 151.5349 60.0013 32.0000 1.9935 1.9943 418.2841 418.5032 0.0328 -1.0000 -1.0000 0746206 1579806467.70 151.5349 60.0013 32.0000 1.9933 1.9942 418.2118 418.4315 0.0330 -1.0000 -1.0000 0746285 1579806467.80 151.5349 60.0013 32.0000 1.9938 1.9947 418.0343 418.2524 0.0328 -1.0000 -1.0000 0746347 1579806467.90 151.5349 60.0013 32.0000 1.9941 1.9950 418.0540 418.2731 0.0329 -1.0000 -1.0000 0746410 1579806468.00 151.4997 60.0013 32.0000 1.9937 1.9946 418.0103 418.2300 0.0330 -1.0000 -1.0000 0747081 1579806468.10 151.4997 60.0013 32.0000 1.9921 1.9930 418.2484 418.4675 0.0329 -1.0000 -1.0000 0747144 1579806468.20 151.4997 60.0013 32.0000 1.9922 1.9930 418.1822 418.4012 0.0329 -1.0000 -1.0000 0747206 1579806468.30 151.4997 60.0013 32.0000 1.9928 1.9936 418.1099 418.3287 0.0328 -1.0000 -1.0000 0747269 1579806468.40 151.4997 60.0013 32.0000 1.9935 1.9944 418.0640 418.2828 0.0329 -1.0000 -1.0000 0747331 1579806468.50 151.4836 60.0013 32.0000 1.9920 1.9929 418.2651 418.4841 0.0328 -1.0000 -1.0000 0747394 1579806468.60 151.4816 60.0013 32.0000 1.9919 1.9928 418.2287 418.4473 0.0328 -1.0000 -1.0000 0747472 1579806468.70 151.4816 60.0013 32.0000 1.9924 1.9933 418.1716 418.3906 0.0329 -1.0000 -1.0000 0747535 1579806468.80 151.4816 60.0013 32.0000 1.9935 1.9943 418.1057 418.3244 0.0327 -1.0000 -1.0000 0747597 1579806468.90 151.4816 60.0013 32.0000 1.9935 1.9943 417.9932 418.2096 0.0325 -1.0000 -1.0000 0747675 1579806469.00 151.4763 60.0013 32.0000 1.9928 1.9937 418.1745 418.3933 0.0328 -1.0000 -1.0000 0747785 1579806469.10 151.4447 60.0013 32.0000 1.9918 1.9926 418.2964 418.5155 0.0330 -1.0000 -1.0000 0747847 1579806469.20 151.4447 60.0013 32.0000 1.9926 1.9934 418.1377 418.3589 0.0332 -1.0000 -1.0000 0747910 1579806469.30 151.4447 60.0013 32.0000 1.9935 1.9943 418.0132 418.2312 0.0328 -1.0000 -1.0000 0747972 1579806469.40 151.4447 60.0013 32.0000 1.9932 1.9940 418.0259 418.2449 0.0329 -1.0000 -1.0000 0748050 1579806469.50 151.4447 60.0013 32.0000 1.9927 1.9936 418.0749 418.2941 0.0329 -1.0000 -1.0000 0748113 1579806469.60 151.5687 60.0014 32.0000 1.9925 1.9934 418.2458 418.4652 0.0329 -1.0000 -1.0000 0748175 1579806469.70 151.5790 60.0014 32.0000 1.9931 1.9939 418.1101 418.3289 0.0328 -1.0000 -1.0000 0748253 1579806469.80 151.5807 60.0014 32.0000 1.9932 1.9941 418.0942 418.3139 0.0330 -1.0000 -1.0000 0748316 1579806469.90 151.5807 60.0014 32.0000 1.9929 1.9938 418.1349 418.3541 0.0328 -1.0000 -1.0000 0748378 1579806470.00 151.5807 60.0014 32.0000 1.9929 1.9938 418.2229 418.4421 0.0329 -1.0000 -1.0000 0748441 1579806470.10 151.5807 60.0014 32.0000 1.9924 1.9933 418.3493 418.5690 0.0329 -1.0000 -1.0000 0748503 1579806470.20 151.5807 60.0014 32.0000 1.9934 1.9943 418.2847 418.5032 0.0328 -1.0000 -1.0000 0748566 1579806470.30 151.5807 60.0014 32.0000 1.9936 1.9945 418.0961 418.3154 0.0330 -1.0000 -1.0000 0748644 1579806470.40 151.5807 60.0014 32.0000 1.9933 1.9941 418.1164 418.3345 0.0327 -1.0000 -1.0000 0748706 1579806470.50 151.5807 60.0014 32.0000 1.9921 1.9929 418.2101 418.4283 0.0327 -1.0000 -1.0000 0748769 1579806470.60 151.5807 60.0014 32.0000 1.9918 1.9926 418.2492 418.4680 0.0329 -1.0000 -1.0000 0749519 1579806470.70 151.4957 60.0014 32.0000 1.9933 1.9941 418.0119 418.2307 0.0328 -1.0000 -1.0000 0749582 1579806470.80 151.4239 60.0014 32.0000 1.9942 1.9950 418.0405 418.2591 0.0328 -1.0000 -1.0000 0749644 1579806470.90 151.4239 60.0014 32.0000 1.9929 1.9938 418.0901 418.3094 0.0329 -1.0000 -1.0000 0749722 1579806471.00 151.4239 60.0014 32.0000 1.9922 1.9930 418.2471 418.4666 0.0329 -1.0000 -1.0000 0749785 1579806471.10 151.4239 60.0014 32.0000 1.9922 1.9930 418.1302 418.3483 0.0327 -1.0000 -1.0000 0749847 1579806471.20 151.4239 60.0014 32.0000 1.9932 1.9941 418.1217 418.3404 0.0329 -1.0000 -1.0000 0749925 1579806471.30 151.4239 60.0014 32.0000 1.9936 1.9944 418.0287 418.2484 0.0329 -1.0000 -1.0000 0749988 1579806471.40 151.4239 60.0014 32.0000 1.9924 1.9932 418.2779 418.4966 0.0328 -1.0000 -1.0000 0750066 1579806471.50 151.4239 60.0014 32.0000 1.9929 1.9937 418.4180 418.6365 0.0328 -1.0000 -1.0000 0750113 1579806471.60 151.4239 60.0014 32.0000 1.9928 1.9937 418.2729 418.4918 0.0328 -1.0000 -1.0000 0750191 1579806471.70 151.4239 60.0014 32.0000 1.9932 1.9941 418.2012 418.4194 0.0328 -1.0000 -1.0000 0750253 1579806471.80 151.4239 60.0014 32.0000 1.9926 1.9935 418.1637 418.3815 0.0327 -1.0000 -1.0000 0750316 1579806471.90 151.5299 60.0014 32.0000 1.9924 1.9932 418.0765 418.2951 0.0328 -1.0000 -1.0000 0750378 1579806472.00 151.5299 60.0014 32.0000 1.9929 1.9938 418.3517 418.5701 0.0327 -1.0000 -1.0000 0750456 1579806472.10 151.5265 60.0014 32.0000 1.9937 1.9946 418.2770 418.4955 0.0328 -1.0000 -1.0000 0750644 1579806472.20 151.5533 60.0014 32.0000 1.9935 1.9943 418.0800 418.2981 0.0327 -1.0000 -1.0000 0750706 1579806472.30 151.5533 60.0014 32.0000 1.9931 1.9939 418.0348 418.2534 0.0328 -1.0000 -1.0000 0750785 1579806472.40 151.5533 60.0014 32.0000 1.9929 1.9937 418.0905 418.3095 0.0328 -1.0000 -1.0000 0750847 1579806472.50 151.5533 60.0014 32.0000 1.9927 1.9936 418.1658 418.3840 0.0328 -1.0000 -1.0000 0750910 1579806472.60 151.5533 60.0014 32.0000 1.9930 1.9939 418.2295 418.4484 0.0328 -1.0000 -1.0000 0751081 1579806472.70 151.5533 60.0014 32.0000 1.9931 1.9940 418.0429 418.2620 0.0329 -1.0000 -1.0000 0751144 1579806472.80 151.5533 60.0014 32.0000 1.9932 1.9941 418.0129 418.2320 0.0329 -1.0000 -1.0000 0751206 1579806472.90 151.5533 60.0014 32.0000 1.9929 1.9938 418.1193 418.3381 0.0328 -1.0000 -1.0000 0751285 1579806473.00 151.4581 60.0014 32.0000 1.9924 1.9933 418.2410 418.4602 0.0330 -1.0000 -1.0000 0751347 1579806473.10 151.4581 60.0014 32.0000 1.9928 1.9937 418.1144 418.3331 0.0328 -1.0000 -1.0000 0751597 1579806473.20 151.4581 60.0014 32.0000 1.9932 1.9940 418.0383 418.2574 0.0329 -1.0000 -1.0000 0751660 1579806473.30 151.4581 60.0014 32.0000 1.9919 1.9928 418.2042 418.4234 0.0329 -1.0000 -1.0000 0751722 1579806473.40 151.4581 60.0014 32.0000 1.9921 1.9930 418.2760 418.4958 0.0329 -1.0000 -1.0000 0751800 1579806473.50 151.4581 60.0014 32.0000 1.9928 1.9936 418.1979 418.4164 0.0328 -1.0000 -1.0000 0751863 1579806473.60 151.4079 60.0014 32.0000 1.9929 1.9937 418.0969 418.3153 0.0328 -1.0000 -1.0000 0752472 1579806473.70 151.4079 60.0014 32.0000 1.9926 1.9935 418.0098 418.2286 0.0328 -1.0000 -1.0000 0752550 1579806473.80 151.4079 60.0014 32.0000 1.9917 1.9926 418.2271 418.4459 0.0329 -1.0000 -1.0000 0752613 1579806473.90 151.4079 60.0014 32.0000 1.9926 1.9934 418.3127 418.5330 0.0331 -1.0000 -1.0000 0752675 1579806474.00 151.4079 60.0014 32.0000 1.9925 1.9933 418.1471 418.3663 0.0329 -1.0000 -1.0000 0752753 1579806474.10 151.4079 60.0014 32.0000 1.9920 1.9929 418.1072 418.3271 0.0329 -1.0000 -1.0000 0752816 1579806474.20 151.4079 60.0014 32.0000 1.9919 1.9928 418.2757 418.4952 0.0329 -1.0000 -1.0000 0752878 1579806474.30 151.4079 60.0014 32.0000 1.9924 1.9933 418.3732 418.5921 0.0328 -1.0000 -1.0000 0752956 1579806474.40 151.4079 60.0014 32.0000 1.9930 1.9939 418.0786 418.2975 0.0328 -1.0000 -1.0000 0753019 1579806474.50 151.5086 60.0014 32.0000 1.9933 1.9942 418.0223 418.2404 0.0327 -1.0000 -1.0000 0753081 1579806474.60 151.5086 60.0014 32.0000 1.9927 1.9936 418.1831 418.4025 0.0330 -1.0000 -1.0000 0753144 1579806474.70 151.5086 60.0014 32.0000 1.9923 1.9931 418.2757 418.4947 0.0328 -1.0000 -1.0000 0753285 1579806474.80 151.5086 60.0014 32.0000 1.9938 1.9947 418.1577 418.3761 0.0328 -1.0000 -1.0000 0753347 1579806474.90 151.5146 60.0013 32.0000 1.9929 1.9938 418.0487 418.2674 0.0328 -1.0000 -1.0000 0753410 1579806475.00 151.5335 60.0010 32.0000 1.9938 1.9946 417.9978 418.2163 0.0329 -1.0000 -1.0000 0753472 1579806475.10 151.5335 60.0010 32.0000 1.9921 1.9930 418.1767 418.3954 0.0328 -1.0000 -1.0000 0753535 1579806475.20 151.4543 60.0010 32.0000 1.9922 1.9931 418.1596 418.3789 0.0329 -1.0000 -1.0000 0753832 1579806475.30 151.4458 60.0010 32.0000 1.9933 1.9941 418.0628 418.2813 0.0328 -1.0000 -1.0000 0753894 1579806475.40 151.4458 60.0010 32.0000 1.9933 1.9941 417.9996 418.2191 0.0330 -1.0000 -1.0000 0753972 1579806475.50 151.4458 60.0010 32.0000 1.9928 1.9936 418.0907 418.3092 0.0327 -1.0000 -1.0000 0754035 1579806475.60 151.4458 60.0010 32.0000 1.9919 1.9927 418.3077 418.5260 0.0328 -1.0000 -1.0000 0754113 1579806475.70 151.4458 60.0010 32.0000 1.9926 1.9934 418.2593 418.4781 0.0328 -1.0000 -1.0000 0754347 1579806475.80 151.4778 60.0010 32.0000 1.9929 1.9938 418.1743 418.3928 0.0328 -1.0000 -1.0000 0754410 1579806475.90 151.4778 60.0010 32.0000 1.9932 1.9941 418.1117 418.3308 0.0329 -1.0000 -1.0000 0754472 1579806476.00 151.4778 60.0010 32.0000 1.9931 1.9940 417.9823 418.2006 0.0327 -1.0000 -1.0000 0754550 1579806476.10 151.4778 60.0010 32.0000 1.9932 1.9941 418.0631 418.2824 0.0329 -1.0000 -1.0000 0754613 1579806476.20 151.4778 60.0010 32.0000 1.9929 1.9938 418.3033 418.5218 0.0327 -1.0000 -1.0000 0754785 1579806476.30 151.4778 60.0010 32.0000 1.9929 1.9938 418.1902 418.4090 0.0329 -1.0000 -1.0000 0754863 1579806476.40 151.4778 60.0010 32.0000 1.9931 1.9939 418.0485 418.2669 0.0328 -1.0000 -1.0000 0754925 1579806476.50 151.4778 60.0010 32.0000 1.9932 1.9941 418.0360 418.2550 0.0329 -1.0000 -1.0000 0754988 1579806476.60 151.4778 60.0010 32.0000 1.9930 1.9939 418.0583 418.2767 0.0327 -1.0000 -1.0000 0755066 1579806476.70 151.4778 60.0010 32.0000 1.9924 1.9933 418.2453 418.4629 0.0327 -1.0000 -1.0000 0755300 1579806476.80 151.4778 60.0010 32.0000 1.9921 1.9929 418.3404 418.5591 0.0328 -1.0000 -1.0000 0755363 1579806476.90 151.5385 60.0010 32.0000 1.9928 1.9937 418.2726 418.4917 0.0329 -1.0000 -1.0000 0755441 1579806477.00 151.5578 60.0010 32.0000 1.9937 1.9946 418.1110 418.3302 0.0329 -1.0000 -1.0000 0755503 1579806477.10 151.5578 60.0010 32.0000 1.9930 1.9939 418.1270 418.3462 0.0329 -1.0000 -1.0000 0755582 1579806477.20 151.5578 60.0010 32.0000 1.9914 1.9923 418.2422 418.4616 0.0329 -1.0000 -1.0000 0755660 1579806477.30 151.5578 60.0010 32.0000 1.9922 1.9930 418.2541 418.4740 0.0330 -1.0000 -1.0000 0755722 1579806477.40 151.5578 60.0010 32.0000 1.9927 1.9935 418.1763 418.3956 0.0329 -1.0000 -1.0000 0755800 1579806477.50 151.4389 60.0010 32.0000 1.9931 1.9939 418.1251 418.3451 0.0330 -1.0000 -1.0000 0755863 1579806477.60 151.4389 60.0010 32.0000 1.9925 1.9934 418.1973 418.4166 0.0329 -1.0000 -1.0000 0755925 1579806477.70 151.4389 60.0010 32.0000 1.9921 1.9930 418.2062 418.4253 0.0329 -1.0000 -1.0000 0757035 1579806477.80 151.4389 60.0010 32.0000 1.9929 1.9938 418.1683 418.3882 0.0330 -1.0000 -1.0000 0757097 1579806477.90 151.4389 60.0010 32.0000 1.9936 1.9945 418.1099 418.3286 0.0329 -1.0000 -1.0000 0757160 1579806478.00 151.4389 60.0010 32.0000 1.9935 1.9943 418.0146 418.2335 0.0329 -1.0000 -1.0000 0757222 1579806478.10 151.4507 60.0010 32.0000 1.9931 1.9940 418.1400 418.3599 0.0329 -1.0000 -1.0000 0757285 1579806478.20 151.5272 60.0010 32.0000 1.9920 1.9929 418.2669 418.4855 0.0328 -1.0000 -1.0000 0757347 1579806478.30 151.5272 60.0010 32.0000 1.9923 1.9932 418.2919 418.5117 0.0330 -1.0000 -1.0000 0757425 1579806478.40 151.5272 60.0010 32.0000 1.9924 1.9933 418.2411 418.4599 0.0328 -1.0000 -1.0000 0757488 1579806478.50 151.5272 60.0010 32.0000 1.9936 1.9945 418.2201 418.4393 0.0329 -1.0000 -1.0000 0757550 1579806478.60 151.5272 60.0010 32.0000 1.9926 1.9935 418.1770 418.3959 0.0328 -1.0000 -1.0000 0757629 1579806478.70 151.5358 60.0010 32.0000 1.9918 1.9927 418.3151 418.5340 0.0328 -1.0000 -1.0000 0757691 1579806478.80 151.5358 60.0010 32.0000 1.9924 1.9933 418.1455 418.3647 0.0330 -1.0000 -1.0000 0757753 1579806478.90 151.5358 60.0010 32.0000 1.9928 1.9937 418.0336 418.2529 0.0329 -1.0000 -1.0000 0757816 1579806479.00 151.5358 60.0010 32.0000 1.9928 1.9936 417.9734 418.1922 0.0329 -1.0000 -1.0000 0757878 1579806479.10 151.5358 60.0010 32.0000 1.9930 1.9939 418.1980 418.4169 0.0328 -1.0000 -1.0000 0757941 1579806479.20 151.4958 60.0015 32.0000 1.9921 1.9930 418.3133 418.5327 0.0329 -1.0000 -1.0000 0758019 1579806479.30 151.4268 60.0024 32.0000 1.9928 1.9936 418.1268 418.3450 0.0328 -1.0000 -1.0000 0758082 1579806479.40 151.4268 60.0024 32.0000 1.9927 1.9936 418.0746 418.2938 0.0329 -1.0000 -1.0000 0758160 1579806479.50 151.4268 60.0024 32.0000 1.9931 1.9939 418.0615 418.2804 0.0328 -1.0000 -1.0000 0758222 1579806479.60 151.4268 60.0024 32.0000 1.9926 1.9935 418.1936 418.4115 0.0327 -1.0000 -1.0000 0758285 1579806479.70 151.4268 60.0024 32.0000 1.9931 1.9940 418.2512 418.4700 0.0329 -1.0000 -1.0000 0758363 1579806479.80 151.4268 60.0024 32.0000 1.9929 1.9938 418.0508 418.2692 0.0328 -1.0000 -1.0000 0758425 1579806479.90 151.4268 60.0024 32.0000 1.9932 1.9941 418.1082 418.3280 0.0329 -1.0000 -1.0000 0758488 1579806480.00 151.4268 60.0024 32.0000 1.9927 1.9936 418.2842 418.5033 0.0329 -1.0000 -1.0000 0758566 1579806480.10 151.4268 60.0024 32.0000 1.9921 1.9930 418.3653 418.5845 0.0328 -1.0000 -1.0000 0758628 1579806480.20 151.4268 60.0024 32.0000 1.9930 1.9939 418.2382 418.4568 0.0328 -1.0000 -1.0000 0758691 1579806480.30 151.4268 60.0024 32.0000 1.9941 1.9950 418.1083 418.3278 0.0329 -1.0000 -1.0000 0758863 1579806480.40 151.5517 60.0024 32.0000 1.9929 1.9937 418.0682 418.2869 0.0328 -1.0000 -1.0000 0758925 1579806480.50 151.5824 60.0024 32.0000 1.9928 1.9936 418.1135 418.3322 0.0329 -1.0000 -1.0000 0758988 1579806480.60 151.5824 60.0024 32.0000 1.9929 1.9938 418.2702 418.4902 0.0330 -1.0000 -1.0000 0759066 1579806480.70 151.5824 60.0024 32.0000 1.9927 1.9935 418.1863 418.4065 0.0330 -1.0000 -1.0000 0759238 1579806480.80 151.5824 60.0024 32.0000 1.9927 1.9935 418.1133 418.3329 0.0329 -1.0000 -1.0000 0759363 1579806480.90 151.5824 60.0024 32.0000 1.9933 1.9942 418.2060 418.4250 0.0329 -1.0000 -1.0000 0759441 1579806481.00 151.5434 60.0024 32.0000 1.9921 1.9930 418.2200 418.4393 0.0329 -1.0000 -1.0000 0759503 1579806481.10 151.5253 60.0024 32.0000 1.9925 1.9934 418.2111 418.4302 0.0329 -1.0000 -1.0000 0759566 1579806481.20 151.5253 60.0024 32.0000 1.9931 1.9940 418.1277 418.3475 0.0330 -1.0000 -1.0000 0759644 1579806481.30 151.5253 60.0024 32.0000 1.9933 1.9942 418.0361 418.2550 0.0328 -1.0000 -1.0000 0800581 1579806481.40 151.5253 60.0024 32.0000 1.9933 1.9942 418.1287 418.3475 0.0328 -1.0000 -1.0000 0800660 1579806481.50 151.5253 60.0024 32.0000 1.9924 1.9933 418.1755 418.3942 0.0329 -1.0000 -1.0000 0800722 1579806481.60 151.5218 60.0024 32.0000 1.9931 1.9940 418.2806 418.5009 0.0330 -1.0000 -1.0000 0800785 1579806481.70 151.4766 60.0024 32.0000 1.9935 1.9943 418.1816 418.4006 0.0329 -1.0000 -1.0000 0800863 1579806481.80 151.4766 60.0024 32.0000 1.9936 1.9945 418.0528 418.2723 0.0330 -1.0000 -1.0000 0800925 1579806481.90 151.4766 60.0024 32.0000 1.9930 1.9939 418.1895 418.4099 0.0330 -1.0000 -1.0000 0800988 1579806482.00 151.4766 60.0024 32.0000 1.9928 1.9936 418.2994 418.5190 0.0329 -1.0000 -1.0000 0801050 1579806482.10 151.4766 60.0024 32.0000 1.9934 1.9942 418.2602 418.4797 0.0329 -1.0000 -1.0000 0801113 1579806482.20 151.5375 60.0024 32.0000 1.9933 1.9942 418.1637 418.3827 0.0329 -1.0000 -1.0000 0801175 1579806482.30 151.5464 60.0024 32.0000 1.9936 1.9945 418.0677 418.2872 0.0329 -1.0000 -1.0000 0801253 1579806482.40 151.5464 60.0024 32.0000 1.9936 1.9945 418.1160 418.3356 0.0330 -1.0000 -1.0000 0801316 1579806482.50 151.5464 60.0024 32.0000 1.9932 1.9941 418.1617 418.3812 0.0330 -1.0000 -1.0000 0801378 1579806482.60 151.5464 60.0024 32.0000 1.9931 1.9940 418.3036 418.5232 0.0329 -1.0000 -1.0000 0801441 1579806482.70 151.5440 60.0024 32.0000 1.9936 1.9944 418.2125 418.4320 0.0330 -1.0000 -1.0000 0801519 1579806482.80 151.4904 60.0024 32.0000 1.9929 1.9938 418.1757 418.3953 0.0329 -1.0000 -1.0000 0801581 1579806482.90 151.4904 60.0024 32.0000 1.9938 1.9946 418.0515 418.2706 0.0329 -1.0000 -1.0000 0801644 1579806483.00 151.4904 60.0024 32.0000 1.9930 1.9939 418.2748 418.4938 0.0329 -1.0000 -1.0000 0801706 1579806483.10 151.4904 60.0024 32.0000 1.9926 1.9935 418.2935 418.5132 0.0329 -1.0000 -1.0000 0801769 1579806483.20 151.4904 60.0024 32.0000 1.9931 1.9940 418.1813 418.4005 0.0329 -1.0000 -1.0000 0801847 1579806483.30 151.4904 60.0024 32.0000 1.9934 1.9943 418.0657 418.2849 0.0329 -1.0000 -1.0000 0801910 1579806483.40 151.4904 60.0024 32.0000 1.9927 1.9935 418.1080 418.3274 0.0329 -1.0000 -1.0000 0802238 1579806483.50 151.4904 60.0024 32.0000 1.9919 1.9927 418.2181 418.4367 0.0328 -1.0000 -1.0000 0802300 1579806483.60 151.4904 60.0024 32.0000 1.9923 1.9931 418.3438 418.5613 0.0327 -1.0000 -1.0000 0802363 1579806483.70 151.4904 60.0024 32.0000 1.9941 1.9950 418.1873 418.4067 0.0329 -1.0000 -1.0000 0802425 1579806483.80 151.4904 60.0024 32.0000 1.9932 1.9940 418.1308 418.3505 0.0330 -1.0000 -1.0000 0802488 1579806483.90 151.4796 60.0024 32.0000 1.9926 1.9934 418.2303 418.4483 0.0327 -1.0000 -1.0000 0802785 1579806484.00 151.4796 60.0024 32.0000 1.9930 1.9939 418.2737 418.4924 0.0329 -1.0000 -1.0000 0802847 1579806484.10 151.4796 60.0024 32.0000 1.9930 1.9938 418.2145 418.4341 0.0330 -1.0000 -1.0000 0802910 1579806484.20 151.4796 60.0024 32.0000 1.9942 1.9951 418.0918 418.3095 0.0326 -1.0000 -1.0000 0802972 1579806484.30 151.4796 60.0024 32.0000 1.9943 1.9952 418.0280 418.2472 0.0329 -1.0000 -1.0000 0803050 1579806484.40 151.4796 60.0024 32.0000 1.9930 1.9938 418.1543 418.3737 0.0329 -1.0000 -1.0000 0803300 1579806484.50 151.4730 60.0024 32.0000 1.9929 1.9937 418.2891 418.5084 0.0329 -1.0000 -1.0000 0803363 1579806484.60 151.4730 60.0024 32.0000 1.9925 1.9934 418.2751 418.4961 0.0331 -1.0000 -1.0000 0803441 1579806484.70 151.4730 60.0024 32.0000 1.9929 1.9938 418.1323 418.3519 0.0330 -1.0000 -1.0000 0803503 1579806484.80 151.4730 60.0024 32.0000 1.9933 1.9941 417.9722 418.1899 0.0328 -1.0000 -1.0000 0803566 1579806484.90 151.4730 60.0024 32.0000 1.9920 1.9929 418.1948 418.4153 0.0331 -1.0000 -1.0000 0803644 1579806485.00 151.5129 60.0021 32.0000 1.9916 1.9925 418.3258 418.5446 0.0327 -1.0000 -1.0000 0803706 1579806485.10 151.5392 60.0018 32.0000 1.9924 1.9932 418.2972 418.5154 0.0328 -1.0000 -1.0000 0803769 1579806485.20 151.5392 60.0018 32.0000 1.9927 1.9935 418.1499 418.3692 0.0328 -1.0000 -1.0000 0803832 1579806485.30 151.5392 60.0018 32.0000 1.9931 1.9940 418.1561 418.3748 0.0329 -1.0000 -1.0000 0803894 1579806485.40 151.5392 60.0018 32.0000 1.9922 1.9931 418.2222 418.4420 0.0330 -1.0000 -1.0000 0803972 1579806485.50 151.5392 60.0018 32.0000 1.9918 1.9926 418.2628 418.4820 0.0328 -1.0000 -1.0000 0804035 1579806485.60 151.5082 60.0018 32.0000 1.9931 1.9939 418.1276 418.3465 0.0329 -1.0000 -1.0000 0804097 1579806485.70 151.5082 60.0018 32.0000 1.9932 1.9941 418.0346 418.2543 0.0330 -1.0000 -1.0000 0804175 1579806485.80 151.5082 60.0018 32.0000 1.9929 1.9938 418.1863 418.4062 0.0330 -1.0000 -1.0000 0804238 1579806485.90 151.5082 60.0018 32.0000 1.9923 1.9932 418.3305 418.5507 0.0331 -1.0000 -1.0000 0804300 1579806486.00 151.5082 60.0018 32.0000 1.9937 1.9946 418.1362 418.3561 0.0330 -1.0000 -1.0000 0804878 1579806486.10 151.5082 60.0018 32.0000 1.9933 1.9942 418.1027 418.3229 0.0330 -1.0000 -1.0000 0804941 1579806486.20 151.5240 60.0018 32.0000 1.9930 1.9938 418.1462 418.3660 0.0330 -1.0000 -1.0000 0805019 1579806486.30 151.5360 60.0018 32.0000 1.9933 1.9942 418.2593 418.4787 0.0329 -1.0000 -1.0000 0805081 1579806486.40 151.5360 60.0018 32.0000 1.9940 1.9948 418.2361 418.4545 0.0328 -1.0000 -1.0000 0805144 1579806486.50 151.5360 60.0018 32.0000 1.9938 1.9946 418.0476 418.2668 0.0329 -1.0000 -1.0000 0805206 1579806486.60 151.5360 60.0018 32.0000 1.9927 1.9936 418.1387 418.3572 0.0327 -1.0000 -1.0000 0805285 1579806486.70 151.5360 60.0018 32.0000 1.9926 1.9935 418.2956 418.5156 0.0330 -1.0000 -1.0000 0805347 1579806486.80 151.5580 60.0018 32.0000 1.9917 1.9926 418.3002 418.5194 0.0328 -1.0000 -1.0000 0805410 1579806486.90 151.5580 60.0018 32.0000 1.9927 1.9936 418.2341 418.4529 0.0328 -1.0000 -1.0000 0805488 1579806487.00 151.5580 60.0018 32.0000 1.9937 1.9945 418.1532 418.3720 0.0329 -1.0000 -1.0000 0805613 1579806487.10 151.5580 60.0018 32.0000 1.9928 1.9937 418.1010 418.3212 0.0331 -1.0000 -1.0000 0805675 1579806487.20 151.5580 60.0018 32.0000 1.9923 1.9931 418.1733 418.3923 0.0328 -1.0000 -1.0000 0805753 1579806487.30 151.4688 60.0018 32.0000 1.9922 1.9931 418.3273 418.5472 0.0330 -1.0000 -1.0000 0805816 1579806487.40 151.4431 60.0018 32.0000 1.9930 1.9938 418.2609 418.4805 0.0329 -1.0000 -1.0000 0805878 1579806487.50 151.4431 60.0018 32.0000 1.9930 1.9939 418.1439 418.3624 0.0328 -1.0000 -1.0000 0806331 1579806487.60 151.4431 60.0018 32.0000 1.9922 1.9931 418.1766 418.3950 0.0329 -1.0000 -1.0000 0806394 1579806487.70 151.4431 60.0018 32.0000 1.9917 1.9926 418.1906 418.4107 0.0330 -1.0000 -1.0000 0806456 1579806487.80 151.4431 60.0018 32.0000 1.9920 1.9929 418.2732 418.4927 0.0329 -1.0000 -1.0000 0806519 1579806487.90 151.4431 60.0018 32.0000 1.9925 1.9934 418.0835 418.3032 0.0330 -1.0000 -1.0000 0806581 1579806488.00 151.4431 60.0018 32.0000 1.9931 1.9940 418.0470 418.2661 0.0328 -1.0000 -1.0000 0806878 1579806488.10 151.4431 60.0018 32.0000 1.9927 1.9936 418.0974 418.3159 0.0328 -1.0000 -1.0000 0806941 1579806488.20 151.4431 60.0018 32.0000 1.9921 1.9930 418.2640 418.4847 0.0331 -1.0000 -1.0000 0807003 1579806488.30 151.4431 60.0018 32.0000 1.9922 1.9931 418.2677 418.4876 0.0329 -1.0000 -1.0000 0807066 1579806488.40 151.4596 60.0018 32.0000 1.9932 1.9941 418.1201 418.3388 0.0329 -1.0000 -1.0000 0807128 1579806488.50 151.4596 60.0018 32.0000 1.9933 1.9942 418.0721 418.2919 0.0329 -1.0000 -1.0000 0807300 1579806488.60 151.4596 60.0018 32.0000 1.9931 1.9940 418.1997 418.4193 0.0330 -1.0000 -1.0000 0807378 1579806488.70 151.4596 60.0018 32.0000 1.9931 1.9939 418.2700 418.4887 0.0327 -1.0000 -1.0000 0807441 1579806488.80 151.4596 60.0018 32.0000 1.9930 1.9939 418.1637 418.3820 0.0328 -1.0000 -1.0000 0807503 1579806488.90 151.4596 60.0018 32.0000 1.9930 1.9938 418.0350 418.2542 0.0329 -1.0000 -1.0000 0807582 1579806489.00 151.5320 60.0018 32.0000 1.9920 1.9929 418.2228 418.4432 0.0331 -1.0000 -1.0000 0807644 1579806489.10 151.5320 60.0018 32.0000 1.9926 1.9935 418.2351 418.4548 0.0330 -1.0000 -1.0000 0807706 1579806489.20 151.5320 60.0018 32.0000 1.9926 1.9935 418.2486 418.4689 0.0330 -1.0000 -1.0000 0807785 1579806489.30 151.5320 60.0018 32.0000 1.9924 1.9933 418.0759 418.2938 0.0328 -1.0000 -1.0000 0807847 1579806489.40 151.5320 60.0018 32.0000 1.9932 1.9941 418.1076 418.3277 0.0330 -1.0000 -1.0000 0807925 1579806489.50 151.5320 60.0018 32.0000 1.9925 1.9933 418.1438 418.3637 0.0331 -1.0000 -1.0000 0807988 1579806489.60 151.4645 60.0015 32.0000 1.9921 1.9930 418.2527 418.4714 0.0329 -1.0000 -1.0000 0808113 1579806489.70 151.4574 60.0015 32.0000 1.9917 1.9925 418.2470 418.4670 0.0330 -1.0000 -1.0000 0808191 1579806489.80 151.4574 60.0015 32.0000 1.9937 1.9946 418.0518 418.2710 0.0329 -1.0000 -1.0000 0808253 1579806489.90 151.4574 60.0015 32.0000 1.9933 1.9942 418.1351 418.3537 0.0328 -1.0000 -1.0000 0808300 1579806490.00 151.4574 60.0015 32.0000 1.9924 1.9933 418.2109 418.4302 0.0329 -1.0000 -1.0000 0808378 1579806490.10 151.4574 60.0015 32.0000 1.9927 1.9935 418.2361 418.4553 0.0329 -1.0000 -1.0000 0808613 1579806490.20 151.4697 60.0015 32.0000 1.9926 1.9935 418.1735 418.3920 0.0328 -1.0000 -1.0000 0808675 1579806490.30 151.4697 60.0015 32.0000 1.9940 1.9949 418.0710 418.2901 0.0329 -1.0000 -1.0000 0808738 1579806490.40 151.4697 60.0015 32.0000 1.9931 1.9940 418.0761 418.2951 0.0329 -1.0000 -1.0000 0808800 1579806490.50 151.4697 60.0015 32.0000 1.9926 1.9935 418.2439 418.4632 0.0329 -1.0000 -1.0000 0808863 1579806490.60 151.4697 60.0015 32.0000 1.9924 1.9933 418.3025 418.5218 0.0328 -1.0000 -1.0000 0809191 1579806490.70 151.4697 60.0015 32.0000 1.9930 1.9938 418.3816 418.6002 0.0328 -1.0000 -1.0000 0809253 1579806490.80 151.4710 60.0015 32.0000 1.9935 1.9944 418.2134 418.4329 0.0329 -1.0000 -1.0000 0809316 1579806490.90 151.4987 60.0015 32.0000 1.9932 1.9941 418.2598 418.4794 0.0330 -1.0000 -1.0000 0809394 1579806491.00 151.4987 60.0015 32.0000 1.9923 1.9931 418.2690 418.4882 0.0328 -1.0000 -1.0000 0809456 1579806491.10 151.4987 60.0015 32.0000 1.9929 1.9937 418.3193 418.5389 0.0329 -1.0000 -1.0000 0809629 1579806491.20 151.4987 60.0015 32.0000 1.9933 1.9941 418.1337 418.3525 0.0328 -1.0000 -1.0000 0809691 1579806491.30 151.4987 60.0015 32.0000 1.9930 1.9939 418.0563 418.2748 0.0328 -1.0000 -1.0000 0809753 1579806491.40 151.4621 60.0015 32.0000 1.9925 1.9934 418.0819 418.3008 0.0329 -1.0000 -1.0000 0809832 1579806491.50 151.4621 60.0015 32.0000 1.9928 1.9936 418.2306 418.4496 0.0329 -1.0000 -1.0000 0809894 1579806491.60 151.4621 60.0015 32.0000 1.9925 1.9934 418.3292 418.5484 0.0329 -1.0000 -1.0000 0810331 1579806491.70 151.4621 60.0015 32.0000 1.9930 1.9939 418.1175 418.3366 0.0329 -1.0000 -1.0000 0810410 1579806491.80 151.4621 60.0015 32.0000 1.9932 1.9941 417.9990 418.2180 0.0329 -1.0000 -1.0000 0810472 1579806491.90 151.4621 60.0015 32.0000 1.9926 1.9934 418.1350 418.3544 0.0330 -1.0000 -1.0000 0810535 1579806492.00 151.4444 60.0015 32.0000 1.9924 1.9932 418.1844 418.4040 0.0330 -1.0000 -1.0000 0810613 1579806492.10 151.4444 60.0015 32.0000 1.9928 1.9937 418.0313 418.2515 0.0330 -1.0000 -1.0000 0810863 1579806492.20 151.4444 60.0015 32.0000 1.9931 1.9940 418.0298 418.2483 0.0328 -1.0000 -1.0000 0810925 1579806492.30 151.4444 60.0015 32.0000 1.9927 1.9935 418.1046 418.3239 0.0329 -1.0000 -1.0000 0810988 1579806492.40 151.4444 60.0015 32.0000 1.9921 1.9930 418.3424 418.5617 0.0329 -1.0000 -1.0000 0811050 1579806492.50 151.4866 60.0015 32.0000 1.9923 1.9932 418.3031 418.5218 0.0328 -1.0000 -1.0000 0811113 1579806492.60 151.4911 60.0015 32.0000 1.9926 1.9935 418.2935 418.5126 0.0329 -1.0000 -1.0000 0811316 1579806492.70 151.4911 60.0015 32.0000 1.9929 1.9938 418.1261 418.3455 0.0329 -1.0000 -1.0000 0811378 1579806492.80 151.4911 60.0015 32.0000 1.9926 1.9935 418.1316 418.3516 0.0331 -1.0000 -1.0000 0811441 1579806492.90 151.4911 60.0015 32.0000 1.9924 1.9932 418.3657 418.5847 0.0329 -1.0000 -1.0000 0811519 1579806493.00 151.4911 60.0015 32.0000 1.9926 1.9935 418.2747 418.4950 0.0330 -1.0000 -1.0000 0811582 1579806493.10 151.5577 60.0015 32.0000 1.9934 1.9943 418.1322 418.3522 0.0330 -1.0000 -1.0000 0811800 1579806493.20 151.5577 60.0015 32.0000 1.9930 1.9939 418.1598 418.3798 0.0330 -1.0000 -1.0000 0811878 1579806493.30 151.5577 60.0015 32.0000 1.9924 1.9933 418.2924 418.5113 0.0328 -1.0000 -1.0000 0811941 1579806493.40 151.5577 60.0015 32.0000 1.9919 1.9927 418.3049 418.5241 0.0329 -1.0000 -1.0000 0812019 1579806493.50 151.5577 60.0015 32.0000 1.9929 1.9937 418.0799 418.2989 0.0329 -1.0000 -1.0000 0812082 1579806493.60 151.5577 60.0015 32.0000 1.9926 1.9935 418.0353 418.2548 0.0330 -1.0000 -1.0000 0812144 1579806493.70 151.4671 60.0015 32.0000 1.9923 1.9932 418.1630 418.3823 0.0329 -1.0000 -1.0000 0812941 1579806493.80 151.4671 60.0015 32.0000 1.9921 1.9930 418.3111 418.5303 0.0329 -1.0000 -1.0000 0813003 1579806493.90 151.4671 60.0015 32.0000 1.9925 1.9934 418.1822 418.4015 0.0329 -1.0000 -1.0000 0813144 1579806494.00 151.4671 60.0015 32.0000 1.9932 1.9940 418.0898 418.3091 0.0329 -1.0000 -1.0000 0813222 1579806494.10 151.4671 60.0015 32.0000 1.9928 1.9937 418.0578 418.2768 0.0329 -1.0000 -1.0000 0813285 1579806494.20 151.4777 60.0015 32.0000 1.9927 1.9936 418.2368 418.4567 0.0330 -1.0000 -1.0000 0813347 1579806494.30 151.4885 60.0015 32.0000 1.9919 1.9927 418.2658 418.4852 0.0329 -1.0000 -1.0000 0813425 1579806494.40 151.4885 60.0015 32.0000 1.9925 1.9933 418.1198 418.3386 0.0329 -1.0000 -1.0000 0813488 1579806494.50 151.4885 60.0015 32.0000 1.9926 1.9935 418.0896 418.3092 0.0329 -1.0000 -1.0000 0813550 1579806494.60 151.4885 60.0015 32.0000 1.9931 1.9939 418.2575 418.4763 0.0328 -1.0000 -1.0000 0813613 1579806494.70 151.4885 60.0015 32.0000 1.9922 1.9931 418.3022 418.5210 0.0328 -1.0000 -1.0000 0813675 1579806494.80 151.5034 60.0016 32.0000 1.9928 1.9937 418.3128 418.5320 0.0329 -1.0000 -1.0000 0813738 1579806494.90 151.5491 60.0018 32.0000 1.9929 1.9938 418.1842 418.4039 0.0329 -1.0000 -1.0000 0813816 1579806495.00 151.5491 60.0018 32.0000 1.9941 1.9950 418.0531 418.2736 0.0331 -1.0000 -1.0000 0813879 1579806495.10 151.5491 60.0018 32.0000 1.9930 1.9939 418.1190 418.3384 0.0329 -1.0000 -1.0000 0813941 1579806495.20 151.5491 60.0018 32.0000 1.9932 1.9940 418.1915 418.4107 0.0329 -1.0000 -1.0000 0814019 1579806495.30 151.5491 60.0018 32.0000 1.9925 1.9934 418.1647 418.3840 0.0329 -1.0000 -1.0000 0814097 1579806495.40 151.4576 60.0018 32.0000 1.9923 1.9932 418.0694 418.2888 0.0329 -1.0000 -1.0000 0814160 1579806495.50 151.4576 60.0018 32.0000 1.9937 1.9945 418.0822 418.3009 0.0329 -1.0000 -1.0000 0814222 1579806495.60 151.4576 60.0018 32.0000 1.9925 1.9933 418.2462 418.4661 0.0330 -1.0000 -1.0000 0814285 1579806495.70 151.4576 60.0018 32.0000 1.9929 1.9937 418.3349 418.5539 0.0329 -1.0000 -1.0000 0814363 1579806495.80 151.4576 60.0018 32.0000 1.9926 1.9934 418.2274 418.4468 0.0329 -1.0000 -1.0000 0814425 1579806495.90 151.4576 60.0018 32.0000 1.9929 1.9937 418.0659 418.2850 0.0329 -1.0000 -1.0000 0814488 1579806496.00 151.4576 60.0018 32.0000 1.9946 1.9955 418.0938 418.3133 0.0329 -1.0000 -1.0000 0814566 1579806496.10 151.4576 60.0018 32.0000 1.9929 1.9937 418.1400 418.3582 0.0327 -1.0000 -1.0000 0814628 1579806496.20 151.4576 60.0018 32.0000 1.9923 1.9932 418.2136 418.4338 0.0330 -1.0000 -1.0000 0815300 1579806496.30 151.4576 60.0018 32.0000 1.9928 1.9937 418.2487 418.4676 0.0328 -1.0000 -1.0000 0815379 1579806496.40 151.4576 60.0018 32.0000 1.9928 1.9937 418.2596 418.4788 0.0329 -1.0000 -1.0000 0815441 1579806496.50 151.4751 60.0018 32.0000 1.9935 1.9943 418.1359 418.3545 0.0328 -1.0000 -1.0000 0815503 1579806496.60 151.4751 60.0018 32.0000 1.9932 1.9940 418.2513 418.4705 0.0329 -1.0000 -1.0000 0815582 1579806496.70 151.4751 60.0018 32.0000 1.9926 1.9935 418.3156 418.5346 0.0328 -1.0000 -1.0000 0815644 1579806496.80 151.4751 60.0018 32.0000 1.9932 1.9941 418.1387 418.3584 0.0329 -1.0000 -1.0000 0815706 1579806496.90 151.4751 60.0018 32.0000 1.9940 1.9948 418.0807 418.2992 0.0328 -1.0000 -1.0000 0815769 1579806497.00 151.5254 60.0018 32.0000 1.9936 1.9944 418.2306 418.4505 0.0331 -1.0000 -1.0000 0815832 1579806497.10 151.5268 60.0018 32.0000 1.9932 1.9940 418.3851 418.6029 0.0327 -1.0000 -1.0000 0815894 1579806497.20 151.5268 60.0018 32.0000 1.9927 1.9935 418.2865 418.5057 0.0329 -1.0000 -1.0000 0815972 1579806497.30 151.5268 60.0018 32.0000 1.9934 1.9943 418.2408 418.4602 0.0330 -1.0000 -1.0000 0816722 1579806497.40 151.5268 60.0018 32.0000 1.9932 1.9940 418.0607 418.2808 0.0329 -1.0000 -1.0000 0816785 1579806497.50 151.5268 60.0018 32.0000 1.9934 1.9943 418.1186 418.3375 0.0329 -1.0000 -1.0000 0816847 1579806497.60 151.5107 60.0018 32.0000 1.9927 1.9936 418.2504 418.4692 0.0328 -1.0000 -1.0000 0816910 1579806497.70 151.5096 60.0018 32.0000 1.9926 1.9934 418.2849 418.5047 0.0329 -1.0000 -1.0000 0816988 1579806497.80 151.5096 60.0018 32.0000 1.9929 1.9938 418.0117 418.2307 0.0329 -1.0000 -1.0000 0817066 1579806497.90 151.5096 60.0018 32.0000 1.9921 1.9930 418.1400 418.3580 0.0326 -1.0000 -1.0000 0817128 1579806498.00 151.5096 60.0018 32.0000 1.9921 1.9930 418.2491 418.4684 0.0329 -1.0000 -1.0000 0817191 1579806498.10 151.5096 60.0018 32.0000 1.9926 1.9935 418.2541 418.4733 0.0329 -1.0000 -1.0000 0817269 1579806498.20 151.5096 60.0018 32.0000 1.9930 1.9938 418.0850 418.3041 0.0329 -1.0000 -1.0000 0817331 1579806498.30 151.5096 60.0018 32.0000 1.9930 1.9938 418.0952 418.3145 0.0329 -1.0000 -1.0000 0817410 1579806498.40 151.5096 60.0018 32.0000 1.9929 1.9937 418.2323 418.4509 0.0328 -1.0000 -1.0000 0817472 1579806498.50 151.5096 60.0018 32.0000 1.9929 1.9938 418.3006 418.5210 0.0331 -1.0000 -1.0000 0817535 1579806498.60 151.5096 60.0018 32.0000 1.9932 1.9941 418.1570 418.3755 0.0328 -1.0000 -1.0000 0817613 1579806498.70 151.5096 60.0018 32.0000 1.9931 1.9940 418.0974 418.3156 0.0328 -1.0000 -1.0000 0817675 1579806498.80 151.5096 60.0018 32.0000 1.9923 1.9931 418.2207 418.4398 0.0329 -1.0000 -1.0000 0817738 1579806498.90 151.5363 60.0018 32.0000 1.9921 1.9930 418.3500 418.5704 0.0330 -1.0000 -1.0000 0817800 1579806499.00 151.5363 60.0018 32.0000 1.9929 1.9937 418.1307 418.3489 0.0328 -1.0000 -1.0000 0817863 1579806499.10 151.5363 60.0018 32.0000 1.9931 1.9940 418.0047 418.2236 0.0329 -1.0000 -1.0000 0817925 1579806499.20 151.5363 60.0018 32.0000 1.9932 1.9941 418.2031 418.4216 0.0328 -1.0000 -1.0000 0818003 1579806499.30 151.5363 60.0018 32.0000 1.9924 1.9932 418.2937 418.5134 0.0329 -1.0000 -1.0000 0818066 1579806499.40 151.5363 60.0018 32.0000 1.9918 1.9927 418.2509 418.4705 0.0329 -1.0000 -1.0000 0818129 1579806499.50 151.5363 60.0018 32.0000 1.9925 1.9934 418.2139 418.4323 0.0328 -1.0000 -1.0000 0818191 1579806499.60 151.5363 60.0018 32.0000 1.9928 1.9937 418.1604 418.3792 0.0328 -1.0000 -1.0000 0818269 1579806499.70 151.5363 60.0018 32.0000 1.9924 1.9933 418.0229 418.2420 0.0329 -1.0000 -1.0000 0818347 1579806499.80 151.5363 60.0018 32.0000 1.9926 1.9934 417.9825 418.2028 0.0330 -1.0000 -1.0000 0818410 1579806499.90 151.5363 60.0018 32.0000 1.9928 1.9937 418.1571 418.3759 0.0328 -1.0000 -1.0000 0818472 1579806500.00 151.5363 60.0018 32.0000 1.9932 1.9940 418.0022 418.2205 0.0328 -1.0000 -1.0000 0818535 1579806500.10 151.4328 60.0019 32.0000 1.9929 1.9938 418.0278 418.2480 0.0330 -1.0000 -1.0000 0818597 1579806500.20 151.4328 60.0019 32.0000 1.9927 1.9936 418.1747 418.3933 0.0329 -1.0000 -1.0000 0818660 1579806500.30 151.4328 60.0019 32.0000 1.9925 1.9934 418.2923 418.5125 0.0331 -1.0000 -1.0000 0818863 1579806500.40 151.4328 60.0019 32.0000 1.9926 1.9934 418.3043 418.5232 0.0329 -1.0000 -1.0000 0818925 1579806500.50 151.4328 60.0019 32.0000 1.9927 1.9935 418.1368 418.3560 0.0329 -1.0000 -1.0000 0818988 1579806500.60 151.4328 60.0019 32.0000 1.9926 1.9934 418.1618 418.3817 0.0331 -1.0000 -1.0000 0819066 1579806500.70 151.4328 60.0019 32.0000 1.9921 1.9930 418.2046 418.4234 0.0328 -1.0000 -1.0000 0819128 1579806500.80 151.5279 60.0019 32.0000 1.9918 1.9927 418.3735 418.5928 0.0329 -1.0000 -1.0000 0819191 1579806500.90 151.5279 60.0019 32.0000 1.9929 1.9937 418.2944 418.5136 0.0329 -1.0000 -1.0000 0819629 1579806501.00 151.5279 60.0019 32.0000 1.9932 1.9940 418.1043 418.3229 0.0328 -1.0000 -1.0000 0819691 1579806501.10 151.5279 60.0019 32.0000 1.9932 1.9941 418.1837 418.4026 0.0328 -1.0000 -1.0000 0819753 1579806501.20 151.5279 60.0019 32.0000 1.9925 1.9934 418.2811 418.5005 0.0329 -1.0000 -1.0000 0819832 1579806501.30 151.5279 60.0019 32.0000 1.9932 1.9941 418.2649 418.4835 0.0328 -1.0000 -1.0000 0819879 1579806501.40 151.5211 60.0019 32.0000 1.9932 1.9941 418.0965 418.3156 0.0329 -1.0000 -1.0000 0820331 1579806501.50 151.5211 60.0019 32.0000 1.9930 1.9939 418.1344 418.3539 0.0329 -1.0000 -1.0000 0820394 1579806501.60 151.5211 60.0019 32.0000 1.9919 1.9928 418.1798 418.3979 0.0327 -1.0000 -1.0000 0820456 1579806501.70 151.5211 60.0019 32.0000 1.9919 1.9928 418.2672 418.4861 0.0328 -1.0000 -1.0000 0820535 1579806501.80 151.5211 60.0019 32.0000 1.9925 1.9933 418.2079 418.4274 0.0330 -1.0000 -1.0000 0820597 1579806501.90 151.4140 60.0019 32.0000 1.9922 1.9931 418.1697 418.3892 0.0329 -1.0000 -1.0000 0820660 1579806502.00 151.4140 60.0019 32.0000 1.9927 1.9936 418.0627 418.2815 0.0328 -1.0000 -1.0000 0820722 1579806502.10 151.4140 60.0019 32.0000 1.9919 1.9927 418.1993 418.4180 0.0328 -1.0000 -1.0000 0820785 1579806502.20 151.4140 60.0019 32.0000 1.9924 1.9933 418.2272 418.4467 0.0329 -1.0000 -1.0000 0820847 1579806502.30 151.4140 60.0019 32.0000 1.9925 1.9933 418.2002 418.4186 0.0328 -1.0000 -1.0000 0820925 1579806502.40 151.4246 60.0019 32.0000 1.9929 1.9937 418.0989 418.3172 0.0328 -1.0000 -1.0000 0821113 1579806502.50 151.4386 60.0019 32.0000 1.9927 1.9936 418.0828 418.3018 0.0329 -1.0000 -1.0000 0821175 1579806502.60 151.4386 60.0019 32.0000 1.9923 1.9932 418.2297 418.4496 0.0330 -1.0000 -1.0000 0821253 1579806502.70 151.4386 60.0019 32.0000 1.9929 1.9937 418.2813 418.5007 0.0329 -1.0000 -1.0000 0821316 1579806502.80 151.4386 60.0019 32.0000 1.9934 1.9943 418.2297 418.4494 0.0330 -1.0000 -1.0000 0821379 1579806502.90 151.4386 60.0019 32.0000 1.9929 1.9938 418.1205 418.3398 0.0328 -1.0000 -1.0000 0821456 1579806503.00 151.4240 60.0019 32.0000 1.9932 1.9940 418.1927 418.4115 0.0329 -1.0000 -1.0000 0821644 1579806503.10 151.4240 60.0019 32.0000 1.9923 1.9931 418.1855 418.4046 0.0329 -1.0000 -1.0000 0821706 1579806503.20 151.4240 60.0019 32.0000 1.9927 1.9935 418.2020 418.4208 0.0328 -1.0000 -1.0000 0821769 1579806503.30 151.4240 60.0019 32.0000 1.9928 1.9936 418.0412 418.2595 0.0328 -1.0000 -1.0000 0821832 1579806503.40 151.4240 60.0019 32.0000 1.9929 1.9937 418.0599 418.2784 0.0328 -1.0000 -1.0000 0821910 1579806503.50 151.4991 60.0019 32.0000 1.9924 1.9933 418.0727 418.2902 0.0326 -1.0000 -1.0000 0822628 1579806503.60 151.5062 60.0019 32.0000 1.9920 1.9929 418.2807 418.4987 0.0327 -1.0000 -1.0000 0822691 1579806503.70 151.5062 60.0019 32.0000 1.9925 1.9933 418.2508 418.4708 0.0330 -1.0000 -1.0000 0822769 1579806503.80 151.5062 60.0019 32.0000 1.9922 1.9930 418.2194 418.4388 0.0328 -1.0000 -1.0000 0822831 1579806503.90 151.5062 60.0019 32.0000 1.9931 1.9940 418.0300 418.2481 0.0327 -1.0000 -1.0000 0822894 1579806504.00 151.5062 60.0019 32.0000 1.9927 1.9936 418.1324 418.3509 0.0328 -1.0000 -1.0000 0822972 1579806504.10 151.4677 60.0019 32.0000 1.9920 1.9928 418.2720 418.4906 0.0328 -1.0000 -1.0000 0823035 1579806504.20 151.4677 60.0019 32.0000 1.9917 1.9926 418.2723 418.4916 0.0329 -1.0000 -1.0000 0823097 1579806504.30 151.4677 60.0019 32.0000 1.9931 1.9939 418.2411 418.4602 0.0329 -1.0000 -1.0000 0823160 1579806504.40 151.4677 60.0019 32.0000 1.9929 1.9938 418.1960 418.4149 0.0328 -1.0000 -1.0000 0823238 1579806504.50 151.4677 60.0019 32.0000 1.9929 1.9937 418.3188 418.5368 0.0327 -1.0000 -1.0000 0823410 1579806504.60 151.4677 60.0019 32.0000 1.9922 1.9931 418.3156 418.5343 0.0328 -1.0000 -1.0000 0823472 1579806504.70 151.4355 60.0012 32.0000 1.9929 1.9938 418.1645 418.3829 0.0328 -1.0000 -1.0000 0823535 1579806504.80 151.4348 60.0012 32.0000 1.9932 1.9940 418.0718 418.2902 0.0328 -1.0000 -1.0000 0823613 1579806504.90 151.4348 60.0012 32.0000 1.9925 1.9933 418.2357 418.4541 0.0328 -1.0000 -1.0000 0823675 1579806505.00 151.4348 60.0012 32.0000 1.9923 1.9932 418.2967 418.5155 0.0329 -1.0000 -1.0000 0823738 1579806505.10 151.4348 60.0012 32.0000 1.9929 1.9937 418.3313 418.5513 0.0330 -1.0000 -1.0000 0823800 1579806505.20 151.4779 60.0012 32.0000 1.9930 1.9938 418.1974 418.4152 0.0327 -1.0000 -1.0000 0823879 1579806505.30 151.5374 60.0012 32.0000 1.9939 1.9948 418.1377 418.3571 0.0330 -1.0000 -1.0000 0823941 1579806505.40 151.5374 60.0012 32.0000 1.9929 1.9938 418.0838 418.3023 0.0328 -1.0000 -1.0000 0824003 1579806505.50 151.5374 60.0012 32.0000 1.9925 1.9934 418.2865 418.5047 0.0328 -1.0000 -1.0000 0824066 1579806505.60 151.5374 60.0012 32.0000 1.9921 1.9930 418.3562 418.5753 0.0329 -1.0000 -1.0000 0824550 1579806505.70 151.5374 60.0012 32.0000 1.9928 1.9936 418.0756 418.2947 0.0329 -1.0000 -1.0000 0824628 1579806505.80 151.5374 60.0012 32.0000 1.9936 1.9944 418.0557 418.2733 0.0327 -1.0000 -1.0000 0824691 1579806505.90 151.5374 60.0012 32.0000 1.9924 1.9933 418.2788 418.4971 0.0328 -1.0000 -1.0000 0824753 1579806506.00 151.5374 60.0012 32.0000 1.9924 1.9933 418.3407 418.5597 0.0328 -1.0000 -1.0000 0824831 1579806506.10 151.5374 60.0012 32.0000 1.9922 1.9931 418.2695 418.4879 0.0328 -1.0000 -1.0000 0824894 1579806506.20 151.5374 60.0012 32.0000 1.9934 1.9943 418.1613 418.3800 0.0328 -1.0000 -1.0000 0824956 1579806506.30 151.4661 60.0012 32.0000 1.9935 1.9944 418.0813 418.3001 0.0329 -1.0000 -1.0000 0825035 1579806506.40 151.4661 60.0012 32.0000 1.9935 1.9943 418.1492 418.3683 0.0328 -1.0000 -1.0000 0825097 1579806506.50 151.4661 60.0012 32.0000 1.9924 1.9932 418.3011 418.5191 0.0327 -1.0000 -1.0000 0825160 1579806506.60 151.4661 60.0012 32.0000 1.9928 1.9937 418.1383 418.3571 0.0328 -1.0000 -1.0000 0825238 1579806506.70 151.4661 60.0012 32.0000 1.9936 1.9945 418.0809 418.2995 0.0328 -1.0000 -1.0000 0825300 1579806506.80 151.4894 60.0012 32.0000 1.9930 1.9938 418.2165 418.4341 0.0326 -1.0000 -1.0000 0825363 1579806506.90 151.5392 60.0012 32.0000 1.9930 1.9938 418.3342 418.5535 0.0329 -1.0000 -1.0000 0825441 1579806507.00 151.5392 60.0012 32.0000 1.9925 1.9934 418.3309 418.5505 0.0329 -1.0000 -1.0000 0825519 1579806507.10 151.5392 60.0012 32.0000 1.9940 1.9949 418.2017 418.4203 0.0327 -1.0000 -1.0000 0825566 1579806507.20 151.5392 60.0012 32.0000 1.9936 1.9944 418.1581 418.3770 0.0329 -1.0000 -1.0000 0825644 1579806507.30 151.5392 60.0012 32.0000 1.9937 1.9945 418.3042 418.5232 0.0329 -1.0000 -1.0000 0825706 1579806507.40 151.5392 60.0012 32.0000 1.9930 1.9938 418.4172 418.6366 0.0329 -1.0000 -1.0000 0825785 1579806507.50 151.5392 60.0012 32.0000 1.9933 1.9941 418.2161 418.4354 0.0329 -1.0000 -1.0000 0825847 1579806507.60 151.5392 60.0012 32.0000 1.9932 1.9941 418.1291 418.3479 0.0328 -1.0000 -1.0000 0826644 1579806507.70 151.5392 60.0012 32.0000 1.9931 1.9940 418.2651 418.4836 0.0328 -1.0000 -1.0000 0826706 1579806507.80 151.5392 60.0012 32.0000 1.9922 1.9931 418.3367 418.5557 0.0328 -1.0000 -1.0000 0826785 1579806507.90 151.5392 60.0012 32.0000 1.9924 1.9932 418.2623 418.4809 0.0329 -1.0000 -1.0000 0826831 1579806508.00 151.5392 60.0012 32.0000 1.9934 1.9942 418.1436 418.3640 0.0332 -1.0000 -1.0000 0826910 1579806508.10 151.5392 60.0012 32.0000 1.9932 1.9941 418.1707 418.3895 0.0328 -1.0000 -1.0000 0826972 1579806508.20 151.5392 60.0012 32.0000 1.9920 1.9928 418.2422 418.4611 0.0328 -1.0000 -1.0000 0827035 1579806508.30 151.5392 60.0012 32.0000 1.9920 1.9929 418.3379 418.5560 0.0327 -1.0000 -1.0000 0827113 1579806508.40 151.5392 60.0012 32.0000 1.9927 1.9935 418.3532 418.5726 0.0329 -1.0000 -1.0000 0827175 1579806508.50 151.4404 60.0012 32.0000 1.9934 1.9942 418.1608 418.3796 0.0328 -1.0000 -1.0000 0827238 1579806508.60 151.4404 60.0012 32.0000 1.9937 1.9946 418.1193 418.3379 0.0328 -1.0000 -1.0000 0827425 1579806508.70 151.4404 60.0012 32.0000 1.9931 1.9940 418.2609 418.4802 0.0329 -1.0000 -1.0000 0827488 1579806508.80 151.4404 60.0012 32.0000 1.9927 1.9936 418.2991 418.5188 0.0329 -1.0000 -1.0000 0827550 1579806508.90 151.5074 60.0012 32.0000 1.9938 1.9947 418.2164 418.4354 0.0328 -1.0000 -1.0000 0827628 1579806509.00 151.5198 60.0012 32.0000 1.9936 1.9945 418.1281 418.3480 0.0330 -1.0000 -1.0000 0827691 1579806509.10 151.5536 60.0012 32.0000 1.9925 1.9933 418.2182 418.4375 0.0328 -1.0000 -1.0000 0828066 1579806509.20 151.5536 60.0012 32.0000 1.9924 1.9932 418.3142 418.5329 0.0328 -1.0000 -1.0000 0828144 1579806509.30 151.4803 60.0015 32.0000 1.9930 1.9939 418.2608 418.4801 0.0329 -1.0000 -1.0000 0828206 1579806509.40 151.4533 60.0016 32.0000 1.9932 1.9941 418.0753 418.2940 0.0328 -1.0000 -1.0000 0828269 1579806509.50 151.4533 60.0016 32.0000 1.9933 1.9942 418.0751 418.2934 0.0328 -1.0000 -1.0000 0828347 1579806509.60 151.4533 60.0016 32.0000 1.9929 1.9937 418.2373 418.4560 0.0328 -1.0000 -1.0000 0828410 1579806509.70 151.4533 60.0016 32.0000 1.9919 1.9928 418.2783 418.4977 0.0329 -1.0000 -1.0000 0828613 1579806509.80 151.4533 60.0016 32.0000 1.9925 1.9933 418.3926 418.6122 0.0329 -1.0000 -1.0000 0828675 1579806509.90 151.4533 60.0016 32.0000 1.9923 1.9931 418.2402 418.4586 0.0328 -1.0000 -1.0000 0828738 1579806510.00 151.4533 60.0016 32.0000 1.9932 1.9940 418.1532 418.3720 0.0329 -1.0000 -1.0000 0828816 1579806510.10 151.4533 60.0016 32.0000 1.9922 1.9931 418.3397 418.5592 0.0329 -1.0000 -1.0000 0829019 1579806510.20 151.4533 60.0016 32.0000 1.9926 1.9935 418.2597 418.4789 0.0329 -1.0000 -1.0000 0829081 1579806510.30 151.4533 60.0016 32.0000 1.9935 1.9944 418.1808 418.3999 0.0329 -1.0000 -1.0000 0829160 1579806510.40 151.4533 60.0016 32.0000 1.9932 1.9940 418.0185 418.2370 0.0328 -1.0000 -1.0000 0829222 1579806510.50 151.4533 60.0016 32.0000 1.9932 1.9941 418.0295 418.2480 0.0329 -1.0000 -1.0000 0829285 1579806510.60 151.4440 60.0016 32.0000 1.9922 1.9931 418.1382 418.3572 0.0328 -1.0000 -1.0000 0829363 1579806510.70 151.4440 60.0016 32.0000 1.9918 1.9927 418.3097 418.5287 0.0328 -1.0000 -1.0000 0829425 1579806510.80 151.5216 60.0016 32.0000 1.9933 1.9942 418.1699 418.3878 0.0328 -1.0000 -1.0000 0829488 1579806510.90 151.5385 60.0016 32.0000 1.9944 1.9953 418.1597 418.3790 0.0329 -1.0000 -1.0000 0829550 1579806511.00 151.5385 60.0016 32.0000 1.9934 1.9942 418.0739 418.2918 0.0327 -1.0000 -1.0000 0829613 1579806511.10 151.5385 60.0016 32.0000 1.9925 1.9934 418.2597 418.4776 0.0328 -1.0000 -1.0000 0829675 1579806511.20 151.5385 60.0016 32.0000 1.9916 1.9924 418.3185 418.5374 0.0328 -1.0000 -1.0000 0830206 1579806511.30 151.5385 60.0016 32.0000 1.9926 1.9934 418.1510 418.3704 0.0329 -1.0000 -1.0000 0830269 1579806511.40 151.4773 60.0016 32.0000 1.9928 1.9937 418.0844 418.3035 0.0329 -1.0000 -1.0000 0830347 1579806511.50 151.4773 60.0016 32.0000 1.9922 1.9931 418.1930 418.4121 0.0329 -1.0000 -1.0000 0830410 1579806511.60 151.4773 60.0016 32.0000 1.9920 1.9928 418.3466 418.5664 0.0330 -1.0000 -1.0000 0830472 1579806511.70 151.4773 60.0016 32.0000 1.9916 1.9925 418.2395 418.4593 0.0329 -1.0000 -1.0000 0830535 1579806511.80 151.4773 60.0016 32.0000 1.9935 1.9943 418.1316 418.3511 0.0329 -1.0000 -1.0000 0830613 1579806511.90 151.4773 60.0016 32.0000 1.9931 1.9940 418.0855 418.3035 0.0328 -1.0000 -1.0000 0830675 1579806512.00 151.4773 60.0016 32.0000 1.9924 1.9933 418.1094 418.3287 0.0329 -1.0000 -1.0000 0830753 1579806512.10 151.4773 60.0016 32.0000 1.9920 1.9928 418.3235 418.5419 0.0328 -1.0000 -1.0000 0830816 1579806512.20 151.4773 60.0016 32.0000 1.9926 1.9934 418.0366 418.2571 0.0330 -1.0000 -1.0000 0830878 1579806512.30 151.4773 60.0016 32.0000 1.9932 1.9940 418.0491 418.2676 0.0328 -1.0000 -1.0000 0830941 1579806512.40 151.4773 60.0016 32.0000 1.9932 1.9941 418.1001 418.3190 0.0329 -1.0000 -1.0000 0831019 1579806512.50 151.5016 60.0016 32.0000 1.9926 1.9935 418.1958 418.4155 0.0330 -1.0000 -1.0000 0831066 1579806512.60 151.5082 60.0016 32.0000 1.9924 1.9932 418.3143 418.5342 0.0329 -1.0000 -1.0000 0831144 1579806512.70 151.5082 60.0016 32.0000 1.9922 1.9931 418.2295 418.4476 0.0328 -1.0000 -1.0000 0831206 1579806512.80 151.5082 60.0016 32.0000 1.9923 1.9932 418.1595 418.3791 0.0328 -1.0000 -1.0000 0831379 1579806512.90 151.5082 60.0016 32.0000 1.9935 1.9944 418.1279 418.3460 0.0328 -1.0000 -1.0000 0831456 1579806513.00 151.5082 60.0016 32.0000 1.9932 1.9941 418.2060 418.4253 0.0329 -1.0000 -1.0000 0831519 1579806513.10 151.5082 60.0016 32.0000 1.9923 1.9932 418.2542 418.4726 0.0328 -1.0000 -1.0000 0831582 1579806513.20 151.5082 60.0016 32.0000 1.9918 1.9927 418.3908 418.6102 0.0329 -1.0000 -1.0000 0831660 1579806513.30 151.5082 60.0016 32.0000 1.9930 1.9939 418.0357 418.2548 0.0329 -1.0000 -1.0000 0831894 1579806513.40 151.5082 60.0016 32.0000 1.9929 1.9938 418.1256 418.3447 0.0328 -1.0000 -1.0000 0831956 1579806513.50 151.5082 60.0016 32.0000 1.9920 1.9929 418.2354 418.4542 0.0329 -1.0000 -1.0000 0832035 1579806513.60 151.5082 60.0016 32.0000 1.9926 1.9934 418.3168 418.5362 0.0329 -1.0000 -1.0000 0832097 1579806513.70 151.5082 60.0016 32.0000 1.9932 1.9941 418.2055 418.4241 0.0328 -1.0000 -1.0000 0832160 1579806513.80 151.5082 60.0016 32.0000 1.9930 1.9939 418.0511 418.2701 0.0329 -1.0000 -1.0000 0832660 1579806513.90 151.5082 60.0016 32.0000 1.9927 1.9936 418.1454 418.3656 0.0330 -1.0000 -1.0000 0832722 1579806514.00 151.5082 60.0016 32.0000 1.9929 1.9938 418.3016 418.5208 0.0328 -1.0000 -1.0000 0832847 1579806514.10 151.4190 60.0016 32.0000 1.9923 1.9931 418.3734 418.5920 0.0328 -1.0000 -1.0000 0832910 1579806514.20 151.4190 60.0016 32.0000 1.9933 1.9942 418.1339 418.3536 0.0330 -1.0000 -1.0000 0832972 1579806514.30 151.4190 60.0016 32.0000 1.9928 1.9936 418.0532 418.2725 0.0329 -1.0000 -1.0000 0833050 1579806514.40 151.4190 60.0016 32.0000 1.9939 1.9948 418.2514 418.4704 0.0329 -1.0000 -1.0000 0833113 1579806514.50 151.4190 60.0016 32.0000 1.9927 1.9936 418.3291 418.5484 0.0329 -1.0000 -1.0000 0833175 1579806514.60 151.4190 60.0016 32.0000 1.9934 1.9942 418.3224 418.5420 0.0330 -1.0000 -1.0000 0833238 1579806514.70 151.4190 60.0016 32.0000 1.9938 1.9947 418.0756 418.2959 0.0330 -1.0000 -1.0000 0833300 1579806514.80 151.4710 60.0016 32.0000 1.9927 1.9936 418.1887 418.4088 0.0331 -1.0000 -1.0000 0833363 1579806514.90 151.4793 60.0016 32.0000 1.9927 1.9936 418.3154 418.5349 0.0329 -1.0000 -1.0000 0833441 1579806515.00 151.4793 60.0016 32.0000 1.9928 1.9937 418.3229 418.5423 0.0329 -1.0000 -1.0000 0833503 1579806515.10 151.4860 60.0017 32.0000 1.9929 1.9937 418.2078 418.4278 0.0331 -1.0000 -1.0000 0833566 1579806515.20 151.5378 60.0020 32.0000 1.9923 1.9932 418.1818 418.4014 0.0329 -1.0000 -1.0000 0833644 1579806515.30 151.5378 60.0020 32.0000 1.9919 1.9928 418.2378 418.4572 0.0330 -1.0000 -1.0000 0833707 1579806515.40 151.5529 60.0020 32.0000 1.9919 1.9928 418.3483 418.5678 0.0329 -1.0000 -1.0000 0833894 1579806515.50 151.5529 60.0020 32.0000 1.9925 1.9934 418.2439 418.4628 0.0328 -1.0000 -1.0000 0833956 1579806515.60 151.5529 60.0020 32.0000 1.9927 1.9935 418.0956 418.3138 0.0328 -1.0000 -1.0000 0834019 1579806515.70 151.5529 60.0020 32.0000 1.9932 1.9941 418.1916 418.4105 0.0328 -1.0000 -1.0000 0834097 1579806515.80 151.5529 60.0020 32.0000 1.9926 1.9934 418.4693 418.6889 0.0329 -1.0000 -1.0000 0834160 1579806515.90 151.4854 60.0020 32.0000 1.9929 1.9938 418.3208 418.5404 0.0329 -1.0000 -1.0000 0834285 1579806516.00 151.4738 60.0020 32.0000 1.9927 1.9935 418.1541 418.3729 0.0328 -1.0000 -1.0000 0834363 1579806516.10 151.4738 60.0020 32.0000 1.9932 1.9940 418.0718 418.2902 0.0327 -1.0000 -1.0000 0834425 1579806516.20 151.4738 60.0020 32.0000 1.9933 1.9942 418.0942 418.3119 0.0327 -1.0000 -1.0000 0834488 1579806516.30 151.4738 60.0020 32.0000 1.9924 1.9933 418.3417 418.5602 0.0328 -1.0000 -1.0000 0834566 1579806516.40 151.4738 60.0020 32.0000 1.9926 1.9935 418.3303 418.5494 0.0328 -1.0000 -1.0000 0834800 1579806516.50 151.4738 60.0020 32.0000 1.9933 1.9942 418.2179 418.4363 0.0328 -1.0000 -1.0000 0834863 1579806516.60 151.4738 60.0020 32.0000 1.9940 1.9948 418.1234 418.3426 0.0329 -1.0000 -1.0000 0834925 1579806516.70 151.4738 60.0020 32.0000 1.9932 1.9940 418.3488 418.5687 0.0329 -1.0000 -1.0000 0834988 1579806516.80 151.4738 60.0020 32.0000 1.9927 1.9936 418.3689 418.5869 0.0327 -1.0000 -1.0000 0835050 1579806516.90 151.4738 60.0020 32.0000 1.9933 1.9941 418.1774 418.3957 0.0328 -1.0000 -1.0000 0835300 1579806517.00 151.4754 60.0020 32.0000 1.9931 1.9939 418.1236 418.3433 0.0330 -1.0000 -1.0000 0835363 1579806517.10 151.4754 60.0020 32.0000 1.9927 1.9935 418.2151 418.4341 0.0329 -1.0000 -1.0000 0835425 1579806517.20 151.4754 60.0020 32.0000 1.9926 1.9935 418.2931 418.5114 0.0327 -1.0000 -1.0000 0835488 1579806517.30 151.4754 60.0020 32.0000 1.9928 1.9936 418.3919 418.6111 0.0329 -1.0000 -1.0000 0835550 1579806517.40 151.4754 60.0020 32.0000 1.9924 1.9932 418.2410 418.4608 0.0330 -1.0000 -1.0000 0836129 1579806517.50 151.4844 60.0020 32.0000 1.9933 1.9942 418.1369 418.3563 0.0329 -1.0000 -1.0000 0836191 1579806517.60 151.5381 60.0020 32.0000 1.9927 1.9936 418.1951 418.4152 0.0330 -1.0000 -1.0000 0836253 1579806517.70 151.5381 60.0020 32.0000 1.9919 1.9928 418.3232 418.5422 0.0328 -1.0000 -1.0000 0836316 1579806517.80 151.5381 60.0020 32.0000 1.9927 1.9936 418.1558 418.3746 0.0328 -1.0000 -1.0000 0836378 1579806517.90 151.5381 60.0020 32.0000 1.9922 1.9931 418.0066 418.2245 0.0327 -1.0000 -1.0000 0837347 1579806518.00 151.5381 60.0020 32.0000 1.9921 1.9930 418.1322 418.3516 0.0330 -1.0000 -1.0000 0837425 1579806518.10 151.4887 60.0020 32.0000 1.9926 1.9935 418.3241 418.5438 0.0328 -1.0000 -1.0000 0837488 1579806518.20 151.4887 60.0020 32.0000 1.9924 1.9932 418.1883 418.4063 0.0327 -1.0000 -1.0000 0837550 1579806518.30 151.4887 60.0020 32.0000 1.9934 1.9942 418.1480 418.3674 0.0329 -1.0000 -1.0000 0837613 1579806518.40 151.4887 60.0020 32.0000 1.9932 1.9940 418.0863 418.3057 0.0329 -1.0000 -1.0000 0837675 1579806518.50 151.4887 60.0020 32.0000 1.9925 1.9933 418.1627 418.3816 0.0329 -1.0000 -1.0000 0837738 1579806518.60 151.4459 60.0020 32.0000 1.9923 1.9931 418.2840 418.5033 0.0329 -1.0000 -1.0000 0837816 1579806518.70 151.4256 60.0020 32.0000 1.9928 1.9936 418.3039 418.5235 0.0330 -1.0000 -1.0000 0837879 1579806518.80 151.5274 60.0020 32.0000 1.9936 1.9944 418.0804 418.2997 0.0329 -1.0000 -1.0000 0837941 1579806518.90 151.5274 60.0020 32.0000 1.9929 1.9938 418.1653 418.3834 0.0328 -1.0000 -1.0000 0838019 1579806519.00 151.5274 60.0020 32.0000 1.9926 1.9934 418.3175 418.5361 0.0327 -1.0000 -1.0000 0838082 1579806519.10 151.5274 60.0020 32.0000 1.9927 1.9935 418.2650 418.4833 0.0328 -1.0000 -1.0000 0838144 1579806519.20 151.5446 60.0020 32.0000 1.9934 1.9943 418.1411 418.3593 0.0328 -1.0000 -1.0000 0838207 1579806519.30 151.5446 60.0020 32.0000 1.9933 1.9941 418.1640 418.3829 0.0328 -1.0000 -1.0000 0838269 1579806519.40 151.5446 60.0020 32.0000 1.9919 1.9927 418.2284 418.4471 0.0328 -1.0000 -1.0000 0838347 1579806519.50 151.5446 60.0020 32.0000 1.9919 1.9927 418.2842 418.5036 0.0329 -1.0000 -1.0000 0838410 1579806519.60 151.5446 60.0020 32.0000 1.9918 1.9927 418.2751 418.4951 0.0331 -1.0000 -1.0000 0838472 1579806519.70 151.4350 60.0018 32.0000 1.9929 1.9937 418.0870 418.3067 0.0329 -1.0000 -1.0000 0838550 1579806519.80 151.4350 60.0018 32.0000 1.9938 1.9947 418.0964 418.3151 0.0328 -1.0000 -1.0000 0838613 1579806519.90 151.4350 60.0018 32.0000 1.9930 1.9938 418.1396 418.3581 0.0328 -1.0000 -1.0000 0838675 1579806520.00 151.4350 60.0018 32.0000 1.9924 1.9933 418.1840 418.4013 0.0326 -1.0000 -1.0000 0838738 1579806520.10 151.4350 60.0018 32.0000 1.9928 1.9937 418.2439 418.4621 0.0328 -1.0000 -1.0000 0838800 1579806520.20 151.4350 60.0018 32.0000 1.9929 1.9937 418.0862 418.3058 0.0330 -1.0000 -1.0000 0838878 1579806520.30 151.4350 60.0018 32.0000 1.9926 1.9935 418.1822 418.4039 0.0331 -1.0000 -1.0000 0838941 1579806520.40 151.4350 60.0018 32.0000 1.9922 1.9931 418.2862 418.5047 0.0327 -1.0000 -1.0000 0839003 1579806520.50 151.4350 60.0018 32.0000 1.9915 1.9924 418.3180 418.5353 0.0326 -1.0000 -1.0000 0839285 1579806520.60 151.4350 60.0018 32.0000 1.9930 1.9938 418.3532 418.5713 0.0327 -1.0000 -1.0000 0839363 1579806520.70 151.4350 60.0018 32.0000 1.9927 1.9936 418.1929 418.4106 0.0327 -1.0000 -1.0000 0839425 1579806520.80 151.4350 60.0018 32.0000 1.9935 1.9944 418.1419 418.3616 0.0330 -1.0000 -1.0000 0839488 1579806520.90 151.4704 60.0018 32.0000 1.9925 1.9934 418.1744 418.3930 0.0328 -1.0000 -1.0000 0839550 1579806521.00 151.5137 60.0018 32.0000 1.9933 1.9942 418.2680 418.4864 0.0327 -1.0000 -1.0000 0840253 1579806521.10 151.5137 60.0018 32.0000 1.9931 1.9939 418.3140 418.5304 0.0325 -1.0000 -1.0000 0840316 1579806521.20 151.5137 60.0018 32.0000 1.9932 1.9941 418.1013 418.3186 0.0326 -1.0000 -1.0000 0840394 1579806521.30 151.5137 60.0018 32.0000 1.9923 1.9931 418.1753 418.3932 0.0327 -1.0000 -1.0000 0840456 1579806521.40 151.5117 60.0018 32.0000 1.9918 1.9927 418.3639 418.5826 0.0328 -1.0000 -1.0000 0840535 1579806521.50 151.4316 60.0018 32.0000 1.9925 1.9934 418.2942 418.5128 0.0329 -1.0000 -1.0000 0840597 1579806521.60 151.4316 60.0018 32.0000 1.9927 1.9936 418.0783 418.2976 0.0329 -1.0000 -1.0000 0840660 1579806521.70 151.4316 60.0018 32.0000 1.9923 1.9931 418.0466 418.2662 0.0330 -1.0000 -1.0000 0840722 1579806521.80 151.4316 60.0018 32.0000 1.9925 1.9934 418.2732 418.4921 0.0328 -1.0000 -1.0000 0840785 1579806521.90 151.4316 60.0018 32.0000 1.9914 1.9923 418.3082 418.5269 0.0328 -1.0000 -1.0000 0840847 1579806522.00 151.4316 60.0018 32.0000 1.9922 1.9930 418.2214 418.4411 0.0330 -1.0000 -1.0000 0841144 1579806522.10 151.4316 60.0018 32.0000 1.9932 1.9940 418.1091 418.3281 0.0329 -1.0000 -1.0000 0841206 1579806522.20 151.4139 60.0018 32.0000 1.9939 1.9948 418.1737 418.3931 0.0330 -1.0000 -1.0000 0841269 1579806522.30 151.4139 60.0018 32.0000 1.9928 1.9937 418.2142 418.4334 0.0328 -1.0000 -1.0000 0841347 1579806522.40 151.4139 60.0018 32.0000 1.9928 1.9937 418.0967 418.3153 0.0328 -1.0000 -1.0000 0841410 1579806522.50 151.4139 60.0018 32.0000 1.9936 1.9944 418.0983 418.3172 0.0329 -1.0000 -1.0000 0841472 1579806522.60 151.5591 60.0018 32.0000 1.9929 1.9938 418.2657 418.4847 0.0329 -1.0000 -1.0000 0841535 1579806522.70 151.5591 60.0018 32.0000 1.9929 1.9938 418.4016 418.6213 0.0330 -1.0000 -1.0000 0841597 1579806522.80 151.5591 60.0018 32.0000 1.9933 1.9942 418.2470 418.4662 0.0329 -1.0000 -1.0000 0841660 1579806522.90 151.5591 60.0018 32.0000 1.9934 1.9942 418.0893 418.3076 0.0327 -1.0000 -1.0000 0841738 1579806523.00 151.5591 60.0018 32.0000 1.9927 1.9936 418.1026 418.3206 0.0327 -1.0000 -1.0000 0841800 1579806523.10 151.5591 60.0018 32.0000 1.9922 1.9931 418.3146 418.5332 0.0328 -1.0000 -1.0000 0841863 1579806523.20 151.5591 60.0018 32.0000 1.9926 1.9934 418.2455 418.4645 0.0328 -1.0000 -1.0000 0841941 1579806523.30 151.5591 60.0018 32.0000 1.9935 1.9944 418.0950 418.3133 0.0327 -1.0000 -1.0000 0842003 1579806523.40 151.5591 60.0018 32.0000 1.9928 1.9936 418.0464 418.2647 0.0328 -1.0000 -1.0000 0842066 1579806523.50 151.5591 60.0018 32.0000 1.9924 1.9932 418.3995 418.6184 0.0328 -1.0000 -1.0000 0842129 1579806523.60 151.5591 60.0018 32.0000 1.9934 1.9942 418.2820 418.5007 0.0328 -1.0000 -1.0000 0842207 1579806523.70 151.6004 60.0018 32.0000 1.9937 1.9945 418.1333 418.3522 0.0329 -1.0000 -1.0000 0842269 1579806523.80 151.6004 60.0018 32.0000 1.9935 1.9944 418.1540 418.3728 0.0328 -1.0000 -1.0000 0842331 1579806523.90 151.6004 60.0018 32.0000 1.9927 1.9935 418.3216 418.5396 0.0327 -1.0000 -1.0000 0842394 1579806524.00 151.6004 60.0018 32.0000 1.9925 1.9934 418.3184 418.5372 0.0328 -1.0000 -1.0000 0842472 1579806524.10 151.6004 60.0018 32.0000 1.9927 1.9935 418.1482 418.3661 0.0327 -1.0000 -1.0000 0842535 1579806524.20 151.6004 60.0018 32.0000 1.9934 1.9942 418.0665 418.2849 0.0328 -1.0000 -1.0000 0842597 1579806524.30 151.6004 60.0018 32.0000 1.9931 1.9940 418.1391 418.3578 0.0328 -1.0000 -1.0000 0842675 1579806524.40 151.6004 60.0018 32.0000 1.9926 1.9934 418.2675 418.4865 0.0328 -1.0000 -1.0000 0842738 1579806524.50 151.6004 60.0018 32.0000 1.9924 1.9933 418.3631 418.5817 0.0329 -1.0000 -1.0000 0842800 1579806524.60 151.6004 60.0018 32.0000 1.9933 1.9942 418.0529 418.2732 0.0330 -1.0000 -1.0000 0843144 1579806524.70 151.6004 60.0018 32.0000 1.9932 1.9940 418.1003 418.3191 0.0328 -1.0000 -1.0000 0843206 1579806524.80 151.5642 60.0022 32.0000 1.9928 1.9936 418.1601 418.3792 0.0329 -1.0000 -1.0000 0843269 1579806524.90 151.5648 60.0023 32.0000 1.9924 1.9933 418.2374 418.4566 0.0329 -1.0000 -1.0000 0843331 1579806525.00 151.5648 60.0023 32.0000 1.9924 1.9933 418.3149 418.5342 0.0329 -1.0000 -1.0000 0843394 1579806525.10 151.5648 60.0023 32.0000 1.9928 1.9937 418.2855 418.5046 0.0329 -1.0000 -1.0000 0844066 1579806525.20 151.5648 60.0023 32.0000 1.9928 1.9937 418.1643 418.3833 0.0328 -1.0000 -1.0000 0844144 1579806525.30 151.5648 60.0023 32.0000 1.9923 1.9932 418.1687 418.3873 0.0328 -1.0000 -1.0000 0844207 1579806525.40 151.4409 60.0023 32.0000 1.9921 1.9929 418.2910 418.5099 0.0328 -1.0000 -1.0000 0844269 1579806525.50 151.4409 60.0023 32.0000 1.9915 1.9924 418.3020 418.5206 0.0328 -1.0000 -1.0000 0844331 1579806525.60 151.4409 60.0023 32.0000 1.9921 1.9930 418.2985 418.5177 0.0329 -1.0000 -1.0000 0844394 1579806525.70 151.4409 60.0023 32.0000 1.9927 1.9936 418.1110 418.3294 0.0328 -1.0000 -1.0000 0844472 1579806525.80 151.4409 60.0023 32.0000 1.9930 1.9938 418.1409 418.3591 0.0327 -1.0000 -1.0000 0844535 1579806525.90 151.4409 60.0023 32.0000 1.9931 1.9940 418.3095 418.5281 0.0328 -1.0000 -1.0000 0844597 1579806526.00 151.4880 60.0023 32.0000 1.9924 1.9932 418.3326 418.5520 0.0329 -1.0000 -1.0000 0844675 1579806526.10 151.4325 60.0023 32.0000 1.9930 1.9938 418.1266 418.3455 0.0328 -1.0000 -1.0000 0844738 1579806526.20 151.4325 60.0023 32.0000 1.9928 1.9937 418.0181 418.2361 0.0327 -1.0000 -1.0000 0844800 1579806526.30 151.4325 60.0023 32.0000 1.9938 1.9947 418.0970 418.3156 0.0328 -1.0000 -1.0000 0844878 1579806526.40 151.4603 60.0023 32.0000 1.9924 1.9933 418.2333 418.4529 0.0330 -1.0000 -1.0000 0844925 1579806526.50 151.5247 60.0023 32.0000 1.9923 1.9932 418.3061 418.5250 0.0328 -1.0000 -1.0000 0845003 1579806526.60 151.5247 60.0023 32.0000 1.9933 1.9942 418.1190 418.3375 0.0327 -1.0000 -1.0000 0845128 1579806526.70 151.5247 60.0023 32.0000 1.9932 1.9941 418.0294 418.2478 0.0329 -1.0000 -1.0000 0845191 1579806526.80 151.5247 60.0023 32.0000 1.9932 1.9940 418.2747 418.4931 0.0327 -1.0000 -1.0000 0845253 1579806526.90 151.5247 60.0023 32.0000 1.9925 1.9934 418.2231 418.4418 0.0328 -1.0000 -1.0000 0845331 1579806527.00 151.5247 60.0023 32.0000 1.9935 1.9943 418.1706 418.3889 0.0327 -1.0000 -1.0000 0845394 1579806527.10 151.5247 60.0023 32.0000 1.9934 1.9943 418.0518 418.2699 0.0327 -1.0000 -1.0000 0845456 1579806527.20 151.5247 60.0023 32.0000 1.9920 1.9929 418.1886 418.4075 0.0329 -1.0000 -1.0000 0845644 1579806527.30 151.5247 60.0023 32.0000 1.9925 1.9933 418.2967 418.5160 0.0329 -1.0000 -1.0000 0845722 1579806527.40 151.5247 60.0023 32.0000 1.9917 1.9925 418.2395 418.4580 0.0327 -1.0000 -1.0000 0845785 1579806527.50 151.4962 60.0023 32.0000 1.9934 1.9943 418.0807 418.2996 0.0329 -1.0000 -1.0000 0845847 1579806527.60 151.4036 60.0023 32.0000 1.9930 1.9938 418.0504 418.2697 0.0329 -1.0000 -1.0000 0845910 1579806527.70 151.4036 60.0023 32.0000 1.9921 1.9929 418.1422 418.3600 0.0327 -1.0000 -1.0000 0846191 1579806527.80 151.4036 60.0023 32.0000 1.9914 1.9922 418.3493 418.5693 0.0330 -1.0000 -1.0000 0846253 1579806527.90 151.4036 60.0023 32.0000 1.9923 1.9931 418.1629 418.3816 0.0328 -1.0000 -1.0000 0846316 1579806528.00 151.4036 60.0023 32.0000 1.9930 1.9938 418.1071 418.3252 0.0327 -1.0000 -1.0000 0846394 1579806528.10 151.4457 60.0023 32.0000 1.9935 1.9944 418.0827 418.3007 0.0327 -1.0000 -1.0000 0846456 1579806528.20 151.5297 60.0023 32.0000 1.9928 1.9936 418.2056 418.4241 0.0328 -1.0000 -1.0000 0846894 1579806528.30 151.5297 60.0023 32.0000 1.9931 1.9940 418.2656 418.4841 0.0328 -1.0000 -1.0000 0846972 1579806528.40 151.5297 60.0023 32.0000 1.9937 1.9946 418.3930 418.6108 0.0327 -1.0000 -1.0000 0847035 1579806528.50 151.5297 60.0023 32.0000 1.9928 1.9937 418.1261 418.3449 0.0329 -1.0000 -1.0000 0847097 1579806528.60 151.5297 60.0023 32.0000 1.9933 1.9941 418.0276 418.2463 0.0328 -1.0000 -1.0000 0847160 1579806528.70 151.5606 60.0023 32.0000 1.9929 1.9937 418.2559 418.4743 0.0328 -1.0000 -1.0000 0847300 1579806528.80 151.5606 60.0023 32.0000 1.9928 1.9937 418.3685 418.5867 0.0327 -1.0000 -1.0000 0847363 1579806528.90 151.5606 60.0023 32.0000 1.9931 1.9939 418.2600 418.4785 0.0328 -1.0000 -1.0000 0847441 1579806529.00 151.5606 60.0023 32.0000 1.9939 1.9947 418.0484 418.2664 0.0328 -1.0000 -1.0000 0847503 1579806529.10 151.5606 60.0023 32.0000 1.9925 1.9934 418.2767 418.4961 0.0329 -1.0000 -1.0000 0847566 1579806529.20 151.5740 60.0023 32.0000 1.9923 1.9932 418.3110 418.5302 0.0329 -1.0000 -1.0000 0847644 1579806529.30 151.5749 60.0023 32.0000 1.9928 1.9937 418.3408 418.5600 0.0329 -1.0000 -1.0000 0847707 1579806529.40 151.5749 60.0023 32.0000 1.9938 1.9947 418.1330 418.3518 0.0328 -1.0000 -1.0000 0847769 1579806529.50 151.5749 60.0023 32.0000 1.9937 1.9945 418.1854 418.4041 0.0329 -1.0000 -1.0000 0847831 1579806529.60 151.5749 60.0023 32.0000 1.9927 1.9935 418.3239 418.5423 0.0328 -1.0000 -1.0000 0847894 1579806529.70 151.5749 60.0023 32.0000 1.9922 1.9931 418.3675 418.5872 0.0329 -1.0000 -1.0000 0848550 1579806529.80 151.5010 60.0022 32.0000 1.9936 1.9944 418.2924 418.5120 0.0330 -1.0000 -1.0000 0848613 1579806529.90 151.5010 60.0022 32.0000 1.9935 1.9944 418.1071 418.3255 0.0328 -1.0000 -1.0000 0848675 1579806530.00 151.5010 60.0022 32.0000 1.9938 1.9947 418.0505 418.2691 0.0328 -1.0000 -1.0000 0848753 1579806530.10 151.5010 60.0022 32.0000 1.9926 1.9935 418.1601 418.3797 0.0329 -1.0000 -1.0000 0848816 1579806530.20 151.5010 60.0022 32.0000 1.9926 1.9934 418.2828 418.5008 0.0327 -1.0000 -1.0000 0848878 1579806530.30 151.5010 60.0022 32.0000 1.9929 1.9937 418.1504 418.3692 0.0329 -1.0000 -1.0000 0848956 1579806530.40 151.4471 60.0022 32.0000 1.9933 1.9942 418.0998 418.3187 0.0328 -1.0000 -1.0000 0849019 1579806530.50 151.4471 60.0022 32.0000 1.9927 1.9936 418.0954 418.3144 0.0328 -1.0000 -1.0000 0849081 1579806530.60 151.4471 60.0022 32.0000 1.9930 1.9938 418.2783 418.4967 0.0329 -1.0000 -1.0000 0849144 1579806530.70 151.4471 60.0022 32.0000 1.9925 1.9934 418.3972 418.6164 0.0329 -1.0000 -1.0000 0849222 1579806530.80 151.4471 60.0022 32.0000 1.9920 1.9928 418.2755 418.4961 0.0330 -1.0000 -1.0000 0849285 1579806530.90 151.4471 60.0022 32.0000 1.9928 1.9936 418.0860 418.3056 0.0330 -1.0000 -1.0000 0849363 1579806531.00 151.5536 60.0022 32.0000 1.9936 1.9945 418.0341 418.2544 0.0330 -1.0000 -1.0000 0849425 1579806531.10 151.5536 60.0022 32.0000 1.9938 1.9946 418.1261 418.3450 0.0329 -1.0000 -1.0000 0849488 1579806531.20 151.5536 60.0022 32.0000 1.9922 1.9931 418.1426 418.3615 0.0328 -1.0000 -1.0000 0849566 1579806531.30 151.5536 60.0022 32.0000 1.9930 1.9939 418.1903 418.4097 0.0329 -1.0000 -1.0000 0850160 1579806531.40 151.5536 60.0022 32.0000 1.9934 1.9943 418.1067 418.3254 0.0327 -1.0000 -1.0000 0850238 1579806531.50 151.4851 60.0022 32.0000 1.9933 1.9942 418.0945 418.3140 0.0330 -1.0000 -1.0000 0850300 1579806531.60 151.4851 60.0022 32.0000 1.9925 1.9934 418.0696 418.2884 0.0328 -1.0000 -1.0000 0850363 1579806531.70 151.4851 60.0022 32.0000 1.9928 1.9937 418.2776 418.4961 0.0328 -1.0000 -1.0000 0850441 1579806531.80 151.4851 60.0022 32.0000 1.9917 1.9925 418.3141 418.5331 0.0328 -1.0000 -1.0000 0850503 1579806531.90 151.4851 60.0022 32.0000 1.9926 1.9935 418.0779 418.2963 0.0328 -1.0000 -1.0000 0850566 1579806532.00 151.4851 60.0022 32.0000 1.9939 1.9947 418.1014 418.3199 0.0327 -1.0000 -1.0000 0850628 1579806532.10 151.4851 60.0022 32.0000 1.9925 1.9934 418.1901 418.4082 0.0327 -1.0000 -1.0000 0850691 1579806532.20 151.4450 60.0022 32.0000 1.9930 1.9939 418.3164 418.5350 0.0328 -1.0000 -1.0000 0850753 1579806532.30 151.4412 60.0022 32.0000 1.9922 1.9930 418.3658 418.5856 0.0331 -1.0000 -1.0000 0851394 1579806532.40 151.4412 60.0022 32.0000 1.9931 1.9939 418.1333 418.3521 0.0328 -1.0000 -1.0000 0851456 1579806532.50 151.4412 60.0022 32.0000 1.9930 1.9939 417.9425 418.1621 0.0330 -1.0000 -1.0000 0851519 1579806532.60 151.4412 60.0022 32.0000 1.9927 1.9936 418.1223 418.3406 0.0326 -1.0000 -1.0000 0851597 1579806532.70 151.4439 60.0022 32.0000 1.9925 1.9934 418.2318 418.4509 0.0329 -1.0000 -1.0000 0851660 1579806532.80 151.4542 60.0022 32.0000 1.9924 1.9932 418.3692 418.5892 0.0329 -1.0000 -1.0000 0851722 1579806532.90 151.4542 60.0022 32.0000 1.9937 1.9945 418.3282 418.5483 0.0331 -1.0000 -1.0000 0851800 1579806533.00 151.4542 60.0022 32.0000 1.9935 1.9944 418.1413 418.3606 0.0329 -1.0000 -1.0000 0851863 1579806533.10 151.4542 60.0022 32.0000 1.9934 1.9943 418.1347 418.3536 0.0329 -1.0000 -1.0000 0851925 1579806533.20 151.4542 60.0022 32.0000 1.9932 1.9940 418.1845 418.4026 0.0327 -1.0000 -1.0000 0851988 1579806533.30 151.4542 60.0022 32.0000 1.9923 1.9931 418.2532 418.4717 0.0328 -1.0000 -1.0000 0852050 1579806533.40 151.5748 60.0022 32.0000 1.9931 1.9940 418.3092 418.5283 0.0329 -1.0000 -1.0000 0852129 1579806533.50 151.5901 60.0022 32.0000 1.9930 1.9938 418.1857 418.4049 0.0329 -1.0000 -1.0000 0852191 1579806533.60 151.5901 60.0022 32.0000 1.9931 1.9940 418.1912 418.4097 0.0328 -1.0000 -1.0000 0852253 1579806533.70 151.5901 60.0022 32.0000 1.9926 1.9935 418.2631 418.4822 0.0328 -1.0000 -1.0000 0852331 1579806533.80 151.5901 60.0022 32.0000 1.9928 1.9937 418.2906 418.5101 0.0330 -1.0000 -1.0000 0852394 1579806533.90 151.5901 60.0022 32.0000 1.9928 1.9936 418.2237 418.4429 0.0329 -1.0000 -1.0000 0852456 1579806534.00 151.5382 60.0022 32.0000 1.9935 1.9943 418.1050 418.3244 0.0329 -1.0000 -1.0000 0852519 1579806534.10 151.5382 60.0022 32.0000 1.9937 1.9946 418.1574 418.3763 0.0328 -1.0000 -1.0000 0852581 1579806534.20 151.5382 60.0022 32.0000 1.9930 1.9939 418.1416 418.3600 0.0328 -1.0000 -1.0000 0852644 1579806534.30 151.5382 60.0022 32.0000 1.9929 1.9937 418.3415 418.5604 0.0329 -1.0000 -1.0000 0852722 1579806534.40 151.5382 60.0022 32.0000 1.9924 1.9932 418.3457 418.5643 0.0328 -1.0000 -1.0000 0852925 1579806534.50 151.5382 60.0022 32.0000 1.9922 1.9931 418.3107 418.5308 0.0329 -1.0000 -1.0000 0852988 1579806534.60 151.4557 60.0022 32.0000 1.9939 1.9948 418.1465 418.3653 0.0329 -1.0000 -1.0000 0853050 1579806534.70 151.4557 60.0022 32.0000 1.9928 1.9936 418.3576 418.5768 0.0329 -1.0000 -1.0000 0853113 1579806534.80 151.4557 60.0022 32.0000 1.9926 1.9934 418.2734 418.4924 0.0328 -1.0000 -1.0000 0853175 1579806534.90 151.4557 60.0022 32.0000 1.9922 1.9931 418.2725 418.4909 0.0327 -1.0000 -1.0000 0853425 1579806535.00 151.4557 60.0022 32.0000 1.9932 1.9941 418.1513 418.3705 0.0330 -1.0000 -1.0000 0853488 1579806535.10 151.4643 60.0021 32.0000 1.9933 1.9942 418.1689 418.3874 0.0328 -1.0000 -1.0000 0853535 1579806535.20 151.5419 60.0021 32.0000 1.9929 1.9938 418.3605 418.5795 0.0328 -1.0000 -1.0000 0853613 1579806535.30 151.5419 60.0021 32.0000 1.9928 1.9937 418.4547 418.6739 0.0329 -1.0000 -1.0000 0853675 1579806535.40 151.5419 60.0021 32.0000 1.9939 1.9948 418.1034 418.3216 0.0328 -1.0000 -1.0000 0853816 1579806535.50 151.5419 60.0021 32.0000 1.9939 1.9948 418.1291 418.3477 0.0328 -1.0000 -1.0000 0853879 1579806535.60 151.5419 60.0021 32.0000 1.9936 1.9945 418.1879 418.4065 0.0328 -1.0000 -1.0000 0853941 1579806535.70 151.5516 60.0021 32.0000 1.9925 1.9934 418.2958 418.5142 0.0328 -1.0000 -1.0000 0854019 1579806535.80 151.5523 60.0021 32.0000 1.9917 1.9926 418.2622 418.4817 0.0329 -1.0000 -1.0000 0854082 1579806535.90 151.5523 60.0021 32.0000 1.9932 1.9940 418.1330 418.3529 0.0330 -1.0000 -1.0000 0854800 1579806536.00 151.5523 60.0021 32.0000 1.9939 1.9947 418.1250 418.3432 0.0328 -1.0000 -1.0000 0854878 1579806536.10 151.5523 60.0021 32.0000 1.9933 1.9941 418.2215 418.4406 0.0329 -1.0000 -1.0000 0854941 1579806536.20 151.5300 60.0021 32.0000 1.9920 1.9929 418.3531 418.5724 0.0329 -1.0000 -1.0000 0855003 1579806536.30 151.4244 60.0021 32.0000 1.9920 1.9929 418.3551 418.5741 0.0328 -1.0000 -1.0000 0855066 1579806536.40 151.4244 60.0021 32.0000 1.9917 1.9926 418.1997 418.4182 0.0328 -1.0000 -1.0000 0855128 1579806536.50 151.4244 60.0021 32.0000 1.9930 1.9938 418.1085 418.3272 0.0328 -1.0000 -1.0000 0855191 1579806536.60 151.4244 60.0021 32.0000 1.9925 1.9934 418.1199 418.3385 0.0328 -1.0000 -1.0000 0855269 1579806536.70 151.4244 60.0021 32.0000 1.9923 1.9931 418.2798 418.4994 0.0330 -1.0000 -1.0000 0855331 1579806536.80 151.4486 60.0021 32.0000 1.9924 1.9932 418.3186 418.5378 0.0328 -1.0000 -1.0000 0855394 1579806536.90 151.4486 60.0021 32.0000 1.9936 1.9944 418.0341 418.2520 0.0327 -1.0000 -1.0000 0855582 1579806537.00 151.4486 60.0021 32.0000 1.9933 1.9941 418.1280 418.3458 0.0327 -1.0000 -1.0000 0855644 1579806537.10 151.4486 60.0021 32.0000 1.9926 1.9935 418.2341 418.4528 0.0328 -1.0000 -1.0000 0855707 1579806537.20 151.4486 60.0021 32.0000 1.9924 1.9932 418.3581 418.5771 0.0328 -1.0000 -1.0000 0855785 1579806537.30 151.5513 60.0021 32.0000 1.9927 1.9936 418.2921 418.5105 0.0328 -1.0000 -1.0000 0855832 1579806537.40 151.5725 60.0021 32.0000 1.9935 1.9943 418.2408 418.4599 0.0329 -1.0000 -1.0000 0856144 1579806537.50 151.5725 60.0021 32.0000 1.9928 1.9937 418.1153 418.3346 0.0329 -1.0000 -1.0000 0856207 1579806537.60 151.5725 60.0021 32.0000 1.9936 1.9945 418.1690 418.3885 0.0329 -1.0000 -1.0000 0856269 1579806537.70 151.5725 60.0021 32.0000 1.9927 1.9935 418.2881 418.5078 0.0329 -1.0000 -1.0000 0856347 1579806537.80 151.5725 60.0021 32.0000 1.9934 1.9942 418.3659 418.5853 0.0329 -1.0000 -1.0000 0856410 1579806537.90 151.5725 60.0021 32.0000 1.9928 1.9937 418.2201 418.4395 0.0329 -1.0000 -1.0000 0856581 1579806538.00 151.5725 60.0021 32.0000 1.9931 1.9939 418.1023 418.3206 0.0328 -1.0000 -1.0000 0856660 1579806538.10 151.5725 60.0021 32.0000 1.9925 1.9933 418.2566 418.4752 0.0328 -1.0000 -1.0000 0856722 1579806538.20 151.5725 60.0021 32.0000 1.9927 1.9935 418.3520 418.5707 0.0328 -1.0000 -1.0000 0856785 1579806538.30 151.5725 60.0021 32.0000 1.9930 1.9938 418.2044 418.4243 0.0330 -1.0000 -1.0000 0856863 1579806538.40 151.4895 60.0021 32.0000 1.9931 1.9939 418.0754 418.2946 0.0329 -1.0000 -1.0000 0856910 1579806538.50 151.4711 60.0021 32.0000 1.9927 1.9935 418.2520 418.4703 0.0327 -1.0000 -1.0000 0857144 1579806538.60 151.4711 60.0021 32.0000 1.9922 1.9930 418.2495 418.4691 0.0329 -1.0000 -1.0000 0857222 1579806538.70 151.4711 60.0021 32.0000 1.9925 1.9933 418.2988 418.5182 0.0329 -1.0000 -1.0000 0857285 1579806538.80 151.4711 60.0021 32.0000 1.9935 1.9944 418.1543 418.3737 0.0329 -1.0000 -1.0000 0857347 1579806538.90 151.4711 60.0021 32.0000 1.9929 1.9937 418.0792 418.2978 0.0328 -1.0000 -1.0000 0857410 1579806539.00 151.4349 60.0021 32.0000 1.9921 1.9929 418.2441 418.4637 0.0329 -1.0000 -1.0000 0857644 1579806539.10 151.4349 60.0021 32.0000 1.9935 1.9944 418.1879 418.4071 0.0329 -1.0000 -1.0000 0857707 1579806539.20 151.4349 60.0021 32.0000 1.9937 1.9945 418.0472 418.2674 0.0331 -1.0000 -1.0000 0857785 1579806539.30 151.4349 60.0021 32.0000 1.9940 1.9949 418.0795 418.2981 0.0328 -1.0000 -1.0000 0857847 1579806539.40 151.4349 60.0021 32.0000 1.9931 1.9939 418.2551 418.4745 0.0329 -1.0000 -1.0000 0857925 1579806539.50 151.5351 60.0021 32.0000 1.9933 1.9941 418.3460 418.5650 0.0328 -1.0000 -1.0000 0857988 1579806539.60 151.5351 60.0021 32.0000 1.9933 1.9942 418.3537 418.5738 0.0330 -1.0000 -1.0000 0858050 1579806539.70 151.5351 60.0021 32.0000 1.9936 1.9944 418.1260 418.3450 0.0329 -1.0000 -1.0000 0858113 1579806539.80 151.5351 60.0021 32.0000 1.9945 1.9953 418.1499 418.3705 0.0331 -1.0000 -1.0000 0858175 1579806539.90 151.5351 60.0021 32.0000 1.9932 1.9941 418.1552 418.3747 0.0329 -1.0000 -1.0000 0858238 1579806540.00 151.5351 60.0021 32.0000 1.9921 1.9930 418.3038 418.5227 0.0328 -1.0000 -1.0000 0858425 1579806540.10 151.5806 60.0028 32.0000 1.9929 1.9938 418.2900 418.5084 0.0328 -1.0000 -1.0000 0858488 1579806540.20 151.5806 60.0028 32.0000 1.9937 1.9945 418.1661 418.3862 0.0331 -1.0000 -1.0000 0858550 1579806540.30 151.5806 60.0028 32.0000 1.9932 1.9941 418.3405 418.5613 0.0331 -1.0000 -1.0000 0858628 1579806540.40 151.5806 60.0028 32.0000 1.9925 1.9933 418.3491 418.5688 0.0329 -1.0000 -1.0000 0858691 1579806540.50 151.5806 60.0028 32.0000 1.9916 1.9924 418.3918 418.6110 0.0329 -1.0000 -1.0000 0858816 1579806540.60 151.5806 60.0028 32.0000 1.9930 1.9939 418.1828 418.4022 0.0330 -1.0000 -1.0000 0858894 1579806540.70 151.5259 60.0028 32.0000 1.9929 1.9938 418.0793 418.2989 0.0329 -1.0000 -1.0000 0858956 1579806540.80 151.5163 60.0028 32.0000 1.9932 1.9941 418.1360 418.3551 0.0329 -1.0000 -1.0000 0859019 1579806540.90 151.5163 60.0028 32.0000 1.9929 1.9938 418.1565 418.3762 0.0330 -1.0000 -1.0000 0859097 1579806541.00 151.5163 60.0028 32.0000 1.9926 1.9935 418.3809 418.6002 0.0329 -1.0000 -1.0000 0859425 1579806541.10 151.5163 60.0028 32.0000 1.9926 1.9935 418.3406 418.5602 0.0329 -1.0000 -1.0000 0859488 1579806541.20 151.5163 60.0028 32.0000 1.9931 1.9940 418.2834 418.5028 0.0329 -1.0000 -1.0000 0859550 1579806541.30 151.4606 60.0028 32.0000 1.9931 1.9940 418.1283 418.3465 0.0328 -1.0000 -1.0000 0859613 1579806541.40 151.4606 60.0028 32.0000 1.9922 1.9931 418.2641 418.4833 0.0329 -1.0000 -1.0000 0859691 1579806541.50 151.4606 60.0028 32.0000 1.9927 1.9935 418.2292 418.4481 0.0328 -1.0000 -1.0000 0900175 1579806541.60 151.4606 60.0028 32.0000 1.9933 1.9942 418.3329 418.5524 0.0329 -1.0000 -1.0000 0900238 1579806541.70 151.4606 60.0028 32.0000 1.9939 1.9948 418.1771 418.3964 0.0329 -1.0000 -1.0000 0900300 1579806541.80 151.5477 60.0028 32.0000 1.9937 1.9945 418.1450 418.3637 0.0328 -1.0000 -1.0000 0900363 1579806541.90 151.5477 60.0028 32.0000 1.9927 1.9935 418.3017 418.5197 0.0327 -1.0000 -1.0000 0900425 1579806542.00 151.5477 60.0028 32.0000 1.9923 1.9931 418.3588 418.5778 0.0329 -1.0000 -1.0000 0900675 1579806542.10 151.5477 60.0028 32.0000 1.9929 1.9937 418.2931 418.5124 0.0329 -1.0000 -1.0000 0900738 1579806542.20 151.5477 60.0028 32.0000 1.9936 1.9944 418.0931 418.3111 0.0328 -1.0000 -1.0000 0900800 1579806542.30 151.5340 60.0028 32.0000 1.9933 1.9941 418.1194 418.3377 0.0327 -1.0000 -1.0000 0900878 1579806542.40 151.5149 60.0028 32.0000 1.9924 1.9932 418.1824 418.4010 0.0328 -1.0000 -1.0000 0900941 1579806542.50 151.5149 60.0028 32.0000 1.9921 1.9930 418.2859 418.5037 0.0328 -1.0000 -1.0000 0901035 1579806542.60 151.5149 60.0028 32.0000 1.9933 1.9942 418.0878 418.3070 0.0329 -1.0000 -1.0000 0901113 1579806542.70 151.5149 60.0028 32.0000 1.9930 1.9939 418.1029 418.3232 0.0331 -1.0000 -1.0000 0901175 1579806542.80 151.5149 60.0028 32.0000 1.9927 1.9935 418.2509 418.4703 0.0329 -1.0000 -1.0000 0901238 1579806542.90 151.4796 60.0028 32.0000 1.9911 1.9920 418.3232 418.5430 0.0330 -1.0000 -1.0000 0901316 1579806543.00 151.4796 60.0028 32.0000 1.9927 1.9936 418.2742 418.4941 0.0330 -1.0000 -1.0000 0901378 1579806543.10 151.4796 60.0028 32.0000 1.9926 1.9935 418.1311 418.3492 0.0328 -1.0000 -1.0000 0901644 1579806543.20 151.4796 60.0028 32.0000 1.9938 1.9946 418.1042 418.3230 0.0328 -1.0000 -1.0000 0901722 1579806543.30 151.4796 60.0028 32.0000 1.9931 1.9940 418.2581 418.4772 0.0329 -1.0000 -1.0000 0901785 1579806543.40 151.4987 60.0028 32.0000 1.9925 1.9933 418.3004 418.5199 0.0329 -1.0000 -1.0000 0901863 1579806543.50 151.5411 60.0028 32.0000 1.9921 1.9929 418.3191 418.5381 0.0328 -1.0000 -1.0000 0901925 1579806543.60 151.5411 60.0028 32.0000 1.9927 1.9935 418.0496 418.2687 0.0329 -1.0000 -1.0000 0902144 1579806543.70 151.5411 60.0028 32.0000 1.9933 1.9942 418.1260 418.3463 0.0330 -1.0000 -1.0000 0902222 1579806543.80 151.5411 60.0028 32.0000 1.9928 1.9937 418.2934 418.5120 0.0327 -1.0000 -1.0000 0902285 1579806543.90 151.5411 60.0028 32.0000 1.9922 1.9931 418.3015 418.5203 0.0329 -1.0000 -1.0000 0902347 1579806544.00 151.5143 60.0028 32.0000 1.9934 1.9942 418.1191 418.3390 0.0329 -1.0000 -1.0000 0902425 1579806544.10 151.5143 60.0028 32.0000 1.9931 1.9940 418.1189 418.3380 0.0329 -1.0000 -1.0000 0903347 1579806544.20 151.5143 60.0028 32.0000 1.9930 1.9939 418.1062 418.3252 0.0329 -1.0000 -1.0000 0903410 1579806544.30 151.5143 60.0028 32.0000 1.9923 1.9932 418.3231 418.5424 0.0329 -1.0000 -1.0000 0903488 1579806544.40 151.5143 60.0028 32.0000 1.9927 1.9936 418.3031 418.5232 0.0330 -1.0000 -1.0000 0903550 1579806544.50 151.5063 60.0028 32.0000 1.9931 1.9939 418.1602 418.3798 0.0329 -1.0000 -1.0000 0903613 1579806544.60 151.4957 60.0028 32.0000 1.9928 1.9936 418.0376 418.2565 0.0329 -1.0000 -1.0000 0903691 1579806544.70 151.4957 60.0028 32.0000 1.9927 1.9935 418.1766 418.3957 0.0329 -1.0000 -1.0000 0903753 1579806544.80 151.4957 60.0028 32.0000 1.9923 1.9931 418.3740 418.5935 0.0329 -1.0000 -1.0000 0903816 1579806544.90 151.4957 60.0028 32.0000 1.9930 1.9938 418.3422 418.5604 0.0328 -1.0000 -1.0000 0903894 1579806545.00 151.4957 60.0028 32.0000 1.9933 1.9941 418.1791 418.3982 0.0329 -1.0000 -1.0000 0903956 1579806545.10 151.4355 60.0026 32.0000 1.9930 1.9938 418.1350 418.3538 0.0329 -1.0000 -1.0000 0904019 1579806545.20 151.4355 60.0026 32.0000 1.9923 1.9932 418.1530 418.3724 0.0329 -1.0000 -1.0000 0904097 1579806545.30 151.4355 60.0026 32.0000 1.9923 1.9931 418.3452 418.5645 0.0329 -1.0000 -1.0000 0904160 1579806545.40 151.4355 60.0026 32.0000 1.9926 1.9935 418.2559 418.4760 0.0330 -1.0000 -1.0000 0904238 1579806545.50 151.4355 60.0026 32.0000 1.9941 1.9950 418.0613 418.2806 0.0329 -1.0000 -1.0000 0904300 1579806545.60 151.5004 60.0026 32.0000 1.9930 1.9938 418.0488 418.2684 0.0330 -1.0000 -1.0000 0904347 1579806545.70 151.5155 60.0026 32.0000 1.9931 1.9939 418.1449 418.3641 0.0329 -1.0000 -1.0000 0904425 1579806545.80 151.5155 60.0026 32.0000 1.9927 1.9935 418.2335 418.4533 0.0330 -1.0000 -1.0000 0904488 1579806545.90 151.5155 60.0026 32.0000 1.9929 1.9938 418.1392 418.3590 0.0330 -1.0000 -1.0000 0904550 1579806546.00 151.5155 60.0026 32.0000 1.9935 1.9944 418.0323 418.2513 0.0329 -1.0000 -1.0000 0904628 1579806546.10 151.5155 60.0026 32.0000 1.9930 1.9939 418.0911 418.3111 0.0330 -1.0000 -1.0000 0904691 1579806546.20 151.5327 60.0026 32.0000 1.9925 1.9934 418.2570 418.4771 0.0330 -1.0000 -1.0000 0904753 1579806546.30 151.5327 60.0026 32.0000 1.9924 1.9933 418.2936 418.5133 0.0329 -1.0000 -1.0000 0904831 1579806546.40 151.5327 60.0026 32.0000 1.9923 1.9931 418.2257 418.4449 0.0329 -1.0000 -1.0000 0904894 1579806546.50 151.5327 60.0026 32.0000 1.9931 1.9940 418.0516 418.2711 0.0329 -1.0000 -1.0000 0904956 1579806546.60 151.5327 60.0026 32.0000 1.9929 1.9938 418.1562 418.3751 0.0328 -1.0000 -1.0000 0905394 1579806546.70 151.5327 60.0026 32.0000 1.9921 1.9929 418.3131 418.5314 0.0328 -1.0000 -1.0000 0905456 1579806546.80 151.4526 60.0026 32.0000 1.9923 1.9931 418.3466 418.5652 0.0329 -1.0000 -1.0000 0905519 1579806546.90 151.4526 60.0026 32.0000 1.9923 1.9931 418.3080 418.5287 0.0331 -1.0000 -1.0000 0905597 1579806547.00 151.4526 60.0026 32.0000 1.9925 1.9934 418.1255 418.3454 0.0330 -1.0000 -1.0000 0905660 1579806547.10 151.4526 60.0026 32.0000 1.9925 1.9934 418.2777 418.4970 0.0329 -1.0000 -1.0000 0905722 1579806547.20 151.4526 60.0026 32.0000 1.9926 1.9935 418.2732 418.4929 0.0329 -1.0000 -1.0000 0905800 1579806547.30 151.4526 60.0026 32.0000 1.9940 1.9949 418.1472 418.3666 0.0329 -1.0000 -1.0000 0905863 1579806547.40 151.4526 60.0026 32.0000 1.9938 1.9947 418.0641 418.2840 0.0330 -1.0000 -1.0000 0905941 1579806547.50 151.5255 60.0026 32.0000 1.9928 1.9937 418.1211 418.3398 0.0328 -1.0000 -1.0000 0906004 1579806547.60 151.5255 60.0026 32.0000 1.9932 1.9940 418.2512 418.4702 0.0329 -1.0000 -1.0000 0906175 1579806547.70 151.5255 60.0026 32.0000 1.9929 1.9938 418.2231 418.4424 0.0329 -1.0000 -1.0000 0906253 1579806547.80 151.5255 60.0026 32.0000 1.9931 1.9940 418.1214 418.3409 0.0330 -1.0000 -1.0000 0906316 1579806547.90 151.5255 60.0026 32.0000 1.9940 1.9948 418.1099 418.3295 0.0329 -1.0000 -1.0000 0906378 1579806548.00 151.5773 60.0026 32.0000 1.9934 1.9943 418.0522 418.2707 0.0328 -1.0000 -1.0000 0906441 1579806548.10 151.5914 60.0026 32.0000 1.9929 1.9938 418.3340 418.5532 0.0329 -1.0000 -1.0000 0906503 1579806548.20 151.5914 60.0026 32.0000 1.9924 1.9933 418.2621 418.4815 0.0329 -1.0000 -1.0000 0906941 1579806548.30 151.5914 60.0026 32.0000 1.9930 1.9938 418.2152 418.4345 0.0329 -1.0000 -1.0000 0907003 1579806548.40 151.5914 60.0026 32.0000 1.9934 1.9943 418.0628 418.2828 0.0330 -1.0000 -1.0000 0907066 1579806548.50 151.5914 60.0026 32.0000 1.9930 1.9939 418.0873 418.3066 0.0329 -1.0000 -1.0000 0907128 1579806548.60 151.5455 60.0026 32.0000 1.9930 1.9939 418.0713 418.2898 0.0328 -1.0000 -1.0000 0907206 1579806548.70 151.5455 60.0026 32.0000 1.9925 1.9934 418.2802 418.4989 0.0328 -1.0000 -1.0000 0907300 1579806548.80 151.5455 60.0026 32.0000 1.9924 1.9932 418.1784 418.3977 0.0329 -1.0000 -1.0000 0907363 1579806548.90 151.5455 60.0026 32.0000 1.9929 1.9938 418.1633 418.3820 0.0329 -1.0000 -1.0000 0907441 1579806549.00 151.5455 60.0026 32.0000 1.9931 1.9940 418.0371 418.2572 0.0330 -1.0000 -1.0000 0907504 1579806549.10 151.5016 60.0026 32.0000 1.9926 1.9935 417.9908 418.2098 0.0329 -1.0000 -1.0000 0907566 1579806549.20 151.5016 60.0026 32.0000 1.9924 1.9933 418.2967 418.5169 0.0331 -1.0000 -1.0000 0907863 1579806549.30 151.5016 60.0026 32.0000 1.9937 1.9945 418.1320 418.3521 0.0330 -1.0000 -1.0000 0907925 1579806549.40 151.5016 60.0026 32.0000 1.9933 1.9942 418.1062 418.3258 0.0330 -1.0000 -1.0000 0908004 1579806549.50 151.5016 60.0026 32.0000 1.9927 1.9935 418.1345 418.3536 0.0329 -1.0000 -1.0000 0908066 1579806549.60 151.4914 60.0026 32.0000 1.9928 1.9937 418.3028 418.5227 0.0330 -1.0000 -1.0000 0908129 1579806549.70 151.4666 60.0024 32.0000 1.9931 1.9940 418.2689 418.4889 0.0329 -1.0000 -1.0000 0908316 1579806549.80 151.4666 60.0024 32.0000 1.9935 1.9943 418.1417 418.3611 0.0330 -1.0000 -1.0000 0908394 1579806549.90 151.4666 60.0024 32.0000 1.9927 1.9936 418.1446 418.3647 0.0330 -1.0000 -1.0000 0908456 1579806550.00 151.4666 60.0024 32.0000 1.9925 1.9934 418.3122 418.5317 0.0329 -1.0000 -1.0000 0908519 1579806550.10 151.4666 60.0024 32.0000 1.9921 1.9930 418.3282 418.5474 0.0329 -1.0000 -1.0000 0908581 1579806550.20 151.4666 60.0024 32.0000 1.9926 1.9934 418.3756 418.5956 0.0330 -1.0000 -1.0000 0908816 1579806550.30 151.5234 60.0024 32.0000 1.9931 1.9939 418.1747 418.3946 0.0330 -1.0000 -1.0000 0908878 1579806550.40 151.5599 60.0024 32.0000 1.9929 1.9938 418.1777 418.3973 0.0329 -1.0000 -1.0000 0908941 1579806550.50 151.5599 60.0024 32.0000 1.9926 1.9934 418.2838 418.5022 0.0328 -1.0000 -1.0000 0909003 1579806550.60 151.5599 60.0024 32.0000 1.9932 1.9941 418.3328 418.5521 0.0329 -1.0000 -1.0000 0909081 1579806550.70 151.5599 60.0024 32.0000 1.9927 1.9936 418.1727 418.3932 0.0331 -1.0000 -1.0000 0909144 1579806550.80 151.5599 60.0024 32.0000 1.9931 1.9939 418.0613 418.2811 0.0329 -1.0000 -1.0000 0909206 1579806550.90 151.4614 60.0024 32.0000 1.9930 1.9939 418.1117 418.3305 0.0328 -1.0000 -1.0000 0909285 1579806551.00 151.4614 60.0024 32.0000 1.9925 1.9933 418.3204 418.5403 0.0330 -1.0000 -1.0000 0909347 1579806551.10 151.4614 60.0024 32.0000 1.9926 1.9935 418.3156 418.5352 0.0330 -1.0000 -1.0000 0909410 1579806551.20 151.4614 60.0024 32.0000 1.9922 1.9931 418.1425 418.3616 0.0328 -1.0000 -1.0000 0909925 1579806551.30 151.4614 60.0024 32.0000 1.9929 1.9937 418.0518 418.2717 0.0330 -1.0000 -1.0000 0909988 1579806551.40 151.4533 60.0024 32.0000 1.9927 1.9936 418.0989 418.3179 0.0330 -1.0000 -1.0000 0910066 1579806551.50 151.4525 60.0024 32.0000 1.9927 1.9935 418.2976 418.5180 0.0330 -1.0000 -1.0000 0910129 1579806551.60 151.4525 60.0024 32.0000 1.9925 1.9934 418.1198 418.3393 0.0329 -1.0000 -1.0000 0910191 1579806551.70 151.4525 60.0024 32.0000 1.9925 1.9934 418.0904 418.3104 0.0329 -1.0000 -1.0000 0910425 1579806551.80 151.4525 60.0024 32.0000 1.9926 1.9934 418.1398 418.3586 0.0329 -1.0000 -1.0000 0910488 1579806551.90 151.4506 60.0024 32.0000 1.9920 1.9929 418.2831 418.5025 0.0329 -1.0000 -1.0000 0910550 1579806552.00 151.4108 60.0024 32.0000 1.9915 1.9924 418.3068 418.5259 0.0328 -1.0000 -1.0000 0910628 1579806552.10 151.4108 60.0024 32.0000 1.9921 1.9930 418.2832 418.5029 0.0330 -1.0000 -1.0000 0910691 1579806552.20 151.4108 60.0024 32.0000 1.9931 1.9939 418.1717 418.3917 0.0330 -1.0000 -1.0000 0910925 1579806552.30 151.4108 60.0024 32.0000 1.9928 1.9937 418.0669 418.2865 0.0330 -1.0000 -1.0000 0911003 1579806552.40 151.4108 60.0024 32.0000 1.9935 1.9943 418.0961 418.3163 0.0331 -1.0000 -1.0000 0911066 1579806552.50 151.5428 60.0024 32.0000 1.9923 1.9932 418.2328 418.4526 0.0330 -1.0000 -1.0000 0911128 1579806552.60 151.5428 60.0024 32.0000 1.9930 1.9939 418.2938 418.5135 0.0329 -1.0000 -1.0000 0911206 1579806552.70 151.5428 60.0024 32.0000 1.9933 1.9941 418.1052 418.3242 0.0329 -1.0000 -1.0000 0911269 1579806552.80 151.5428 60.0024 32.0000 1.9936 1.9945 418.0833 418.3037 0.0331 -1.0000 -1.0000 0911441 1579806552.90 151.5428 60.0024 32.0000 1.9929 1.9938 418.3109 418.5303 0.0329 -1.0000 -1.0000 0911519 1579806553.00 151.5432 60.0024 32.0000 1.9924 1.9933 418.3785 418.5981 0.0329 -1.0000 -1.0000 0911582 1579806553.10 151.5478 60.0024 32.0000 1.9918 1.9926 418.3215 418.5409 0.0329 -1.0000 -1.0000 0911644 1579806553.20 151.5478 60.0024 32.0000 1.9935 1.9944 418.2451 418.4644 0.0330 -1.0000 -1.0000 0911707 1579806553.30 151.5478 60.0024 32.0000 1.9940 1.9949 418.1364 418.3560 0.0329 -1.0000 -1.0000 0911941 1579806553.40 151.5478 60.0024 32.0000 1.9928 1.9936 418.1672 418.3859 0.0329 -1.0000 -1.0000 0912019 1579806553.50 151.5478 60.0024 32.0000 1.9920 1.9929 418.2815 418.5016 0.0330 -1.0000 -1.0000 0912082 1579806553.60 151.5478 60.0024 32.0000 1.9922 1.9931 418.2492 418.4680 0.0328 -1.0000 -1.0000 0912144 1579806553.70 151.5478 60.0024 32.0000 1.9931 1.9940 418.1285 418.3490 0.0330 -1.0000 -1.0000 0912222 1579806553.80 151.5227 60.0024 32.0000 1.9931 1.9940 418.0622 418.2822 0.0331 -1.0000 -1.0000 0912410 1579806553.90 151.5227 60.0024 32.0000 1.9933 1.9942 418.1288 418.3492 0.0330 -1.0000 -1.0000 0912472 1579806554.00 151.5227 60.0024 32.0000 1.9921 1.9930 418.3406 418.5600 0.0329 -1.0000 -1.0000 0912550 1579806554.10 151.5227 60.0024 32.0000 1.9925 1.9933 418.2855 418.5055 0.0330 -1.0000 -1.0000 0912613 1579806554.20 151.5227 60.0024 32.0000 1.9927 1.9936 418.2523 418.4725 0.0330 -1.0000 -1.0000 0912675 1579806554.30 151.4488 60.0024 32.0000 1.9932 1.9941 418.0183 418.2379 0.0330 -1.0000 -1.0000 0912972 1579806554.40 151.4488 60.0024 32.0000 1.9935 1.9943 418.1137 418.3338 0.0331 -1.0000 -1.0000 0913035 1579806554.50 151.4488 60.0024 32.0000 1.9924 1.9933 418.2908 418.5105 0.0329 -1.0000 -1.0000 0913128 1579806554.60 151.4488 60.0024 32.0000 1.9931 1.9940 418.3489 418.5677 0.0328 -1.0000 -1.0000 0913206 1579806554.70 151.4488 60.0024 32.0000 1.9922 1.9931 418.2714 418.4908 0.0329 -1.0000 -1.0000 0913269 1579806554.80 151.4488 60.0024 32.0000 1.9931 1.9939 418.2374 418.4571 0.0330 -1.0000 -1.0000 0913660 1579806554.90 151.4865 60.0030 32.0000 1.9927 1.9936 418.3153 418.5343 0.0329 -1.0000 -1.0000 0913722 1579806555.00 151.4865 60.0030 32.0000 1.9928 1.9937 418.3198 418.5393 0.0330 -1.0000 -1.0000 0913785 1579806555.10 151.4865 60.0030 32.0000 1.9930 1.9939 418.2390 418.4576 0.0327 -1.0000 -1.0000 0913847 1579806555.20 151.4865 60.0030 32.0000 1.9934 1.9942 418.1500 418.3693 0.0329 -1.0000 -1.0000 0913925 1579806555.30 151.4865 60.0030 32.0000 1.9930 1.9938 418.1109 418.3304 0.0330 -1.0000 -1.0000 0913988 1579806555.40 151.5004 60.0030 32.0000 1.9930 1.9939 418.1872 418.4070 0.0330 -1.0000 -1.0000 0914066 1579806555.50 151.5627 60.0030 32.0000 1.9915 1.9924 418.2784 418.4978 0.0330 -1.0000 -1.0000 0914129 1579806555.60 151.5627 60.0030 32.0000 1.9913 1.9922 418.1878 418.4092 0.0332 -1.0000 -1.0000 0914191 1579806555.70 151.5627 60.0030 32.0000 1.9930 1.9939 418.1104 418.3303 0.0330 -1.0000 -1.0000 0914253 1579806555.80 151.5627 60.0030 32.0000 1.9931 1.9940 418.0805 418.3012 0.0331 -1.0000 -1.0000 0914316 1579806555.90 151.5627 60.0030 32.0000 1.9930 1.9939 418.1589 418.3796 0.0331 -1.0000 -1.0000 0914378 1579806556.00 151.5678 60.0030 32.0000 1.9933 1.9942 418.2630 418.4830 0.0330 -1.0000 -1.0000 0914456 1579806556.10 151.5678 60.0030 32.0000 1.9933 1.9941 418.2390 418.4587 0.0330 -1.0000 -1.0000 0914519 1579806556.20 151.5678 60.0030 32.0000 1.9931 1.9940 418.0702 418.2903 0.0330 -1.0000 -1.0000 0914581 1579806556.30 151.5678 60.0030 32.0000 1.9932 1.9940 418.2113 418.4312 0.0330 -1.0000 -1.0000 0914660 1579806556.40 151.5678 60.0030 32.0000 1.9927 1.9935 418.3264 418.5459 0.0330 -1.0000 -1.0000 0914722 1579806556.50 151.4962 60.0030 32.0000 1.9943 1.9951 418.2906 418.5109 0.0330 -1.0000 -1.0000 0914785 1579806556.60 151.4937 60.0030 32.0000 1.9939 1.9947 418.2124 418.4310 0.0328 -1.0000 -1.0000 0914863 1579806556.70 151.4937 60.0030 32.0000 1.9933 1.9942 418.0506 418.2705 0.0330 -1.0000 -1.0000 0914925 1579806556.80 151.4937 60.0030 32.0000 1.9931 1.9940 418.2679 418.4872 0.0329 -1.0000 -1.0000 0914988 1579806556.90 151.4937 60.0030 32.0000 1.9925 1.9934 418.3784 418.5974 0.0328 -1.0000 -1.0000 0915425 1579806557.00 151.4937 60.0030 32.0000 1.9929 1.9938 418.3374 418.5569 0.0330 -1.0000 -1.0000 0915488 1579806557.10 151.5571 60.0030 32.0000 1.9931 1.9940 418.0981 418.3187 0.0331 -1.0000 -1.0000 0915550 1579806557.20 151.5634 60.0030 32.0000 1.9931 1.9940 418.2092 418.4290 0.0330 -1.0000 -1.0000 0915613 1579806557.30 151.5634 60.0030 32.0000 1.9926 1.9935 418.1894 418.4090 0.0329 -1.0000 -1.0000 0915675 1579806557.40 151.5634 60.0030 32.0000 1.9929 1.9937 418.1914 418.4109 0.0329 -1.0000 -1.0000 0916785 1579806557.50 151.5634 60.0030 32.0000 1.9939 1.9947 418.1328 418.3520 0.0329 -1.0000 -1.0000 0916847 1579806557.60 151.5634 60.0030 32.0000 1.9928 1.9937 418.1193 418.3400 0.0331 -1.0000 -1.0000 0916910 1579806557.70 151.5120 60.0030 32.0000 1.9930 1.9939 418.0782 418.2977 0.0329 -1.0000 -1.0000 0917019 1579806557.80 151.5120 60.0030 32.0000 1.9924 1.9932 418.2692 418.4883 0.0329 -1.0000 -1.0000 0917081 1579806557.90 151.5120 60.0030 32.0000 1.9923 1.9931 418.2890 418.5084 0.0329 -1.0000 -1.0000 0917144 1579806558.00 151.5120 60.0030 32.0000 1.9934 1.9943 418.2123 418.4322 0.0330 -1.0000 -1.0000 0917222 1579806558.10 151.5120 60.0030 32.0000 1.9933 1.9941 418.1457 418.3647 0.0329 -1.0000 -1.0000 0917285 1579806558.20 151.4938 60.0030 32.0000 1.9928 1.9937 418.2395 418.4601 0.0331 -1.0000 -1.0000 0917347 1579806558.30 151.4746 60.0030 32.0000 1.9925 1.9933 418.3107 418.5306 0.0330 -1.0000 -1.0000 0917425 1579806558.40 151.4746 60.0030 32.0000 1.9930 1.9939 418.2518 418.4722 0.0331 -1.0000 -1.0000 0917488 1579806558.50 151.4746 60.0030 32.0000 1.9936 1.9945 418.0889 418.3087 0.0330 -1.0000 -1.0000 0917550 1579806558.60 151.4746 60.0030 32.0000 1.9937 1.9946 418.1155 418.3351 0.0330 -1.0000 -1.0000 0917613 1579806558.70 151.4746 60.0030 32.0000 1.9928 1.9936 418.3230 418.5428 0.0330 -1.0000 -1.0000 0917675 1579806558.80 151.4481 60.0030 32.0000 1.9925 1.9934 418.3425 418.5623 0.0329 -1.0000 -1.0000 0917753 1579806558.90 151.5229 60.0030 32.0000 1.9936 1.9945 418.2602 418.4795 0.0329 -1.0000 -1.0000 0917941 1579806559.00 151.5229 60.0030 32.0000 1.9936 1.9944 418.1696 418.3883 0.0328 -1.0000 -1.0000 0918004 1579806559.10 151.5229 60.0030 32.0000 1.9937 1.9945 418.0431 418.2623 0.0329 -1.0000 -1.0000 0918066 1579806559.20 151.5229 60.0030 32.0000 1.9934 1.9943 418.2203 418.4405 0.0330 -1.0000 -1.0000 0918129 1579806559.30 151.5229 60.0030 32.0000 1.9929 1.9938 418.2445 418.4646 0.0330 -1.0000 -1.0000 0918207 1579806559.40 151.5229 60.0030 32.0000 1.9937 1.9946 418.1902 418.4094 0.0329 -1.0000 -1.0000 0918269 1579806559.50 151.5229 60.0030 32.0000 1.9936 1.9945 418.1132 418.3322 0.0329 -1.0000 -1.0000 0918425 1579806559.60 151.5229 60.0030 32.0000 1.9928 1.9937 418.1416 418.3601 0.0328 -1.0000 -1.0000 0918488 1579806559.70 151.5229 60.0030 32.0000 1.9926 1.9935 418.2781 418.4968 0.0329 -1.0000 -1.0000 0918566 1579806559.80 151.5243 60.0029 32.0000 1.9921 1.9930 418.3386 418.5585 0.0329 -1.0000 -1.0000 0918628 1579806559.90 151.5316 60.0024 32.0000 1.9932 1.9941 418.2257 418.4460 0.0331 -1.0000 -1.0000 0918691 1579806560.00 151.5316 60.0024 32.0000 1.9939 1.9947 418.0942 418.3132 0.0329 -1.0000 -1.0000 0918894 1579806560.10 151.5316 60.0024 32.0000 1.9922 1.9930 418.1713 418.3901 0.0328 -1.0000 -1.0000 0918956 1579806560.20 151.5316 60.0024 32.0000 1.9925 1.9933 418.2912 418.5106 0.0329 -1.0000 -1.0000 0919019 1579806560.30 151.5316 60.0024 32.0000 1.9921 1.9929 418.1487 418.3691 0.0331 -1.0000 -1.0000 0919097 1579806560.40 151.5316 60.0024 32.0000 1.9927 1.9936 418.1105 418.3305 0.0330 -1.0000 -1.0000 0919160 1579806560.50 151.5316 60.0024 32.0000 1.9929 1.9937 418.1578 418.3773 0.0329 -1.0000 -1.0000 0919347 1579806560.60 151.4435 60.0024 32.0000 1.9922 1.9931 418.2439 418.4646 0.0331 -1.0000 -1.0000 0919425 1579806560.70 151.4435 60.0024 32.0000 1.9919 1.9928 418.2697 418.4902 0.0330 -1.0000 -1.0000 0919488 1579806560.80 151.4435 60.0024 32.0000 1.9930 1.9938 418.1667 418.3853 0.0327 -1.0000 -1.0000 0919550 1579806560.90 151.4435 60.0024 32.0000 1.9936 1.9945 418.0292 418.2493 0.0330 -1.0000 -1.0000 0919629 1579806561.00 151.4435 60.0024 32.0000 1.9933 1.9941 418.1089 418.3284 0.0330 -1.0000 -1.0000 0920253 1579806561.10 151.4479 60.0024 32.0000 1.9929 1.9937 418.1879 418.4075 0.0329 -1.0000 -1.0000 0920316 1579806561.20 151.4498 60.0024 32.0000 1.9924 1.9932 418.3406 418.5596 0.0329 -1.0000 -1.0000 0920378 1579806561.30 151.4498 60.0024 32.0000 1.9931 1.9940 418.2635 418.4826 0.0329 -1.0000 -1.0000 0920441 1579806561.40 151.4498 60.0024 32.0000 1.9937 1.9946 418.1057 418.3250 0.0329 -1.0000 -1.0000 0920519 1579806561.50 151.4498 60.0024 32.0000 1.9934 1.9943 418.1051 418.3256 0.0331 -1.0000 -1.0000 0920581 1579806561.60 151.4498 60.0024 32.0000 1.9922 1.9931 418.3061 418.5262 0.0330 -1.0000 -1.0000 0920644 1579806561.70 151.4772 60.0024 32.0000 1.9920 1.9928 418.3333 418.5530 0.0330 -1.0000 -1.0000 0920722 1579806561.80 151.4772 60.0024 32.0000 1.9927 1.9936 418.2718 418.4916 0.0329 -1.0000 -1.0000 0920785 1579806561.90 151.4772 60.0024 32.0000 1.9933 1.9941 418.0855 418.3054 0.0331 -1.0000 -1.0000 0920847 1579806562.00 151.4772 60.0024 32.0000 1.9937 1.9946 418.1069 418.3274 0.0331 -1.0000 -1.0000 0920910 1579806562.10 151.4772 60.0024 32.0000 1.9932 1.9941 418.1386 418.3588 0.0330 -1.0000 -1.0000 0920988 1579806562.20 151.5000 60.0024 32.0000 1.9925 1.9934 418.2315 418.4506 0.0328 -1.0000 -1.0000 0921050 1579806562.30 151.5003 60.0024 32.0000 1.9923 1.9931 418.2270 418.4469 0.0330 -1.0000 -1.0000 0921128 1579806562.40 151.5003 60.0024 32.0000 1.9929 1.9938 418.1030 418.3230 0.0330 -1.0000 -1.0000 0921191 1579806562.50 151.5003 60.0024 32.0000 1.9929 1.9937 418.0310 418.2511 0.0331 -1.0000 -1.0000 0921253 1579806562.60 151.5003 60.0024 32.0000 1.9928 1.9937 418.0925 418.3128 0.0330 -1.0000 -1.0000 0921331 1579806562.70 151.4959 60.0024 32.0000 1.9924 1.9933 418.2659 418.4859 0.0330 -1.0000 -1.0000 0921394 1579806562.80 151.4698 60.0024 32.0000 1.9929 1.9938 418.0642 418.2838 0.0330 -1.0000 -1.0000 0921456 1579806562.90 151.4698 60.0024 32.0000 1.9938 1.9946 418.1093 418.3292 0.0330 -1.0000 -1.0000 0921519 1579806563.00 151.4698 60.0024 32.0000 1.9927 1.9936 418.1272 418.3482 0.0331 -1.0000 -1.0000 0921582 1579806563.10 151.4698 60.0024 32.0000 1.9921 1.9929 418.3138 418.5336 0.0330 -1.0000 -1.0000 0921660 1579806563.20 151.4698 60.0024 32.0000 1.9927 1.9936 418.2837 418.5038 0.0330 -1.0000 -1.0000 0921722 1579806563.30 151.4698 60.0024 32.0000 1.9925 1.9934 418.3406 418.5602 0.0329 -1.0000 -1.0000 0921785 1579806563.40 151.4341 60.0024 32.0000 1.9938 1.9947 418.1275 418.3474 0.0330 -1.0000 -1.0000 0921863 1579806563.50 151.4341 60.0024 32.0000 1.9933 1.9942 418.1154 418.3353 0.0330 -1.0000 -1.0000 0921925 1579806563.60 151.4341 60.0024 32.0000 1.9928 1.9936 418.2092 418.4289 0.0329 -1.0000 -1.0000 0922004 1579806563.70 151.4341 60.0024 32.0000 1.9922 1.9931 418.3281 418.5486 0.0331 -1.0000 -1.0000 0922066 1579806563.80 151.4341 60.0024 32.0000 1.9935 1.9944 418.1418 418.3615 0.0330 -1.0000 -1.0000 0922129 1579806563.90 151.4604 60.0024 32.0000 1.9940 1.9949 418.1415 418.3612 0.0330 -1.0000 -1.0000 0922191 1579806564.00 151.4727 60.0024 32.0000 1.9937 1.9945 418.2038 418.4233 0.0329 -1.0000 -1.0000 0922269 1579806564.10 151.4727 60.0024 32.0000 1.9925 1.9934 418.2868 418.5068 0.0330 -1.0000 -1.0000 0922441 1579806564.20 151.4727 60.0024 32.0000 1.9924 1.9933 418.2894 418.5095 0.0330 -1.0000 -1.0000 0922503 1579806564.30 151.4727 60.0024 32.0000 1.9926 1.9935 418.3001 418.5210 0.0331 -1.0000 -1.0000 0922581 1579806564.40 151.4727 60.0024 32.0000 1.9931 1.9940 418.0878 418.3083 0.0331 -1.0000 -1.0000 0922644 1579806564.50 151.5941 60.0024 32.0000 1.9945 1.9953 418.1889 418.4089 0.0330 -1.0000 -1.0000 0922706 1579806564.60 151.5941 60.0024 32.0000 1.9928 1.9937 418.3121 418.5323 0.0330 -1.0000 -1.0000 0923363 1579806564.70 151.5941 60.0024 32.0000 1.9921 1.9930 418.2993 418.5194 0.0330 -1.0000 -1.0000 0923425 1579806564.80 151.5941 60.0024 32.0000 1.9929 1.9938 418.3601 418.5796 0.0329 -1.0000 -1.0000 0923488 1579806564.90 151.5941 60.0024 32.0000 1.9931 1.9940 418.1698 418.3899 0.0331 -1.0000 -1.0000 0923566 1579806565.00 151.4424 60.0022 32.0000 1.9935 1.9944 418.0473 418.2668 0.0330 -1.0000 -1.0000 0923628 1579806565.10 151.4424 60.0022 32.0000 1.9927 1.9936 418.1704 418.3907 0.0330 -1.0000 -1.0000 0923691 1579806565.20 151.4424 60.0022 32.0000 1.9922 1.9930 418.3052 418.5243 0.0328 -1.0000 -1.0000 0923753 1579806565.30 151.4424 60.0022 32.0000 1.9927 1.9935 418.2233 418.4427 0.0330 -1.0000 -1.0000 0923816 1579806565.40 151.4424 60.0022 32.0000 1.9929 1.9937 418.0981 418.3181 0.0330 -1.0000 -1.0000 0923894 1579806565.50 151.4424 60.0022 32.0000 1.9925 1.9933 418.0270 418.2471 0.0330 -1.0000 -1.0000 0923956 1579806565.60 151.4671 60.0022 32.0000 1.9928 1.9937 418.1050 418.3245 0.0330 -1.0000 -1.0000 0924191 1579806565.70 151.4671 60.0022 32.0000 1.9927 1.9936 418.3090 418.5293 0.0330 -1.0000 -1.0000 0924253 1579806565.80 151.4671 60.0022 32.0000 1.9928 1.9936 418.3394 418.5578 0.0329 -1.0000 -1.0000 0924331 1579806565.90 151.4671 60.0022 32.0000 1.9930 1.9939 418.2412 418.4618 0.0331 -1.0000 -1.0000 0924394 1579806566.00 151.4671 60.0022 32.0000 1.9926 1.9935 418.2002 418.4202 0.0330 -1.0000 -1.0000 0924456 1579806566.10 151.5058 60.0022 32.0000 1.9922 1.9931 418.2849 418.5051 0.0330 -1.0000 -1.0000 0924660 1579806566.20 151.5058 60.0022 32.0000 1.9920 1.9929 418.3838 418.6044 0.0330 -1.0000 -1.0000 0924722 1579806566.30 151.5058 60.0022 32.0000 1.9928 1.9937 418.3010 418.5207 0.0329 -1.0000 -1.0000 0924785 1579806566.40 151.5058 60.0022 32.0000 1.9934 1.9943 418.0827 418.3019 0.0329 -1.0000 -1.0000 0924863 1579806566.50 151.5058 60.0022 32.0000 1.9928 1.9937 418.1767 418.3966 0.0330 -1.0000 -1.0000 0924910 1579806566.60 151.5055 60.0022 32.0000 1.9924 1.9933 418.3723 418.5920 0.0329 -1.0000 -1.0000 0925160 1579806566.70 151.5042 60.0022 32.0000 1.9931 1.9940 418.3718 418.5918 0.0330 -1.0000 -1.0000 0925222 1579806566.80 151.5042 60.0022 32.0000 1.9938 1.9947 418.0874 418.3069 0.0329 -1.0000 -1.0000 0925285 1579806566.90 151.5042 60.0022 32.0000 1.9927 1.9935 418.0428 418.2626 0.0330 -1.0000 -1.0000 0925363 1579806567.00 151.5042 60.0022 32.0000 1.9925 1.9933 418.1631 418.3827 0.0330 -1.0000 -1.0000 0925425 1579806567.10 151.5042 60.0022 32.0000 1.9921 1.9930 418.2418 418.4618 0.0330 -1.0000 -1.0000 0925660 1579806567.20 151.4757 60.0022 32.0000 1.9929 1.9937 418.2095 418.4298 0.0331 -1.0000 -1.0000 0925738 1579806567.30 151.4757 60.0022 32.0000 1.9936 1.9945 418.1004 418.3187 0.0328 -1.0000 -1.0000 0925800 1579806567.40 151.4757 60.0022 32.0000 1.9929 1.9937 418.1429 418.3627 0.0330 -1.0000 -1.0000 0925863 1579806567.50 151.4757 60.0022 32.0000 1.9918 1.9927 418.2965 418.5169 0.0331 -1.0000 -1.0000 0925925 1579806567.60 151.4757 60.0022 32.0000 1.9921 1.9929 418.4016 418.6216 0.0330 -1.0000 -1.0000 0926894 1579806567.70 151.5041 60.0022 32.0000 1.9927 1.9936 418.3665 418.5862 0.0329 -1.0000 -1.0000 0926972 1579806567.80 151.5087 60.0022 32.0000 1.9937 1.9945 418.2348 418.4546 0.0330 -1.0000 -1.0000 0927035 1579806567.90 151.5087 60.0022 32.0000 1.9937 1.9946 418.0929 418.3130 0.0330 -1.0000 -1.0000 0927097 1579806568.00 151.5087 60.0022 32.0000 1.9924 1.9932 418.3012 418.5214 0.0331 -1.0000 -1.0000 0927160 1579806568.10 151.5087 60.0022 32.0000 1.9919 1.9928 418.3362 418.5559 0.0330 -1.0000 -1.0000 0927238 1579806568.20 151.5088 60.0022 32.0000 1.9927 1.9936 418.3393 418.5597 0.0330 -1.0000 -1.0000 0927316 1579806568.30 151.5644 60.0022 32.0000 1.9937 1.9946 418.2037 418.4236 0.0330 -1.0000 -1.0000 0927394 1579806568.40 151.5644 60.0022 32.0000 1.9931 1.9940 418.1176 418.3387 0.0331 -1.0000 -1.0000 0927456 1579806568.50 151.5644 60.0022 32.0000 1.9930 1.9938 418.0656 418.2845 0.0329 -1.0000 -1.0000 0927519 1579806568.60 151.5644 60.0022 32.0000 1.9923 1.9931 418.2934 418.5130 0.0330 -1.0000 -1.0000 0927597 1579806568.70 151.5644 60.0022 32.0000 1.9921 1.9929 418.2586 418.4786 0.0330 -1.0000 -1.0000 0927660 1579806568.80 151.5300 60.0022 32.0000 1.9924 1.9933 418.3082 418.5281 0.0330 -1.0000 -1.0000 0927722 1579806568.90 151.5252 60.0022 32.0000 1.9936 1.9945 418.1568 418.3771 0.0331 -1.0000 -1.0000 0927785 1579806569.00 151.5252 60.0022 32.0000 1.9928 1.9937 418.1867 418.4072 0.0330 -1.0000 -1.0000 0927847 1579806569.10 151.5252 60.0022 32.0000 1.9929 1.9938 418.2672 418.4866 0.0329 -1.0000 -1.0000 0927910 1579806569.20 151.5252 60.0022 32.0000 1.9918 1.9927 418.3329 418.5533 0.0331 -1.0000 -1.0000 0927988 1579806569.30 151.5252 60.0022 32.0000 1.9922 1.9931 418.3002 418.5198 0.0330 -1.0000 -1.0000 0928050 1579806569.40 151.5286 60.0022 32.0000 1.9932 1.9940 418.0848 418.3053 0.0331 -1.0000 -1.0000 0928129 1579806569.50 151.5286 60.0022 32.0000 1.9930 1.9939 418.1459 418.3664 0.0331 -1.0000 -1.0000 0928191 1579806569.60 151.5286 60.0022 32.0000 1.9925 1.9934 418.3848 418.6053 0.0331 -1.0000 -1.0000 0928253 1579806569.70 151.5286 60.0022 32.0000 1.9935 1.9944 418.2915 418.5117 0.0330 -1.0000 -1.0000 0928316 1579806569.80 151.5286 60.0022 32.0000 1.9940 1.9948 418.1981 418.4181 0.0330 -1.0000 -1.0000 0928378 1579806569.90 151.4706 60.0025 32.0000 1.9930 1.9939 418.1252 418.3460 0.0331 -1.0000 -1.0000 0928441 1579806570.00 151.4706 60.0025 32.0000 1.9927 1.9935 418.2649 418.4854 0.0330 -1.0000 -1.0000 0928519 1579806570.10 151.4706 60.0025 32.0000 1.9927 1.9936 418.3425 418.5624 0.0330 -1.0000 -1.0000 0928581 1579806570.20 151.4706 60.0025 32.0000 1.9930 1.9938 418.2356 418.4562 0.0331 -1.0000 -1.0000 0928910 1579806570.30 151.4706 60.0025 32.0000 1.9938 1.9947 418.2014 418.4224 0.0332 -1.0000 -1.0000 0928988 1579806570.40 151.4706 60.0025 32.0000 1.9937 1.9945 418.1383 418.3585 0.0330 -1.0000 -1.0000 0929050 1579806570.50 151.4706 60.0025 32.0000 1.9924 1.9932 418.3576 418.5778 0.0330 -1.0000 -1.0000 0929113 1579806570.60 151.4850 60.0025 32.0000 1.9930 1.9938 418.3616 418.5813 0.0329 -1.0000 -1.0000 0929206 1579806570.70 151.4850 60.0025 32.0000 1.9920 1.9928 418.2514 418.4718 0.0331 -1.0000 -1.0000 0929269 1579806570.80 151.4850 60.0025 32.0000 1.9928 1.9937 418.0469 418.2670 0.0330 -1.0000 -1.0000 0929331 1579806570.90 151.4850 60.0025 32.0000 1.9922 1.9930 418.1992 418.4192 0.0330 -1.0000 -1.0000 0929410 1579806571.00 151.4850 60.0025 32.0000 1.9923 1.9931 418.2821 418.5023 0.0331 -1.0000 -1.0000 0929456 1579806571.10 151.5401 60.0025 32.0000 1.9919 1.9928 418.4120 418.6324 0.0332 -1.0000 -1.0000 0929519 1579806571.20 151.5401 60.0025 32.0000 1.9925 1.9934 418.2152 418.4364 0.0331 -1.0000 -1.0000 0929644 1579806571.30 151.5401 60.0025 32.0000 1.9933 1.9942 418.1063 418.3272 0.0332 -1.0000 -1.0000 0929910 1579806571.40 151.5401 60.0025 32.0000 1.9926 1.9934 418.1801 418.4012 0.0331 -1.0000 -1.0000 0929988 1579806571.50 151.5401 60.0025 32.0000 1.9930 1.9939 418.2295 418.4493 0.0330 -1.0000 -1.0000 0930050 1579806571.60 151.5145 60.0025 32.0000 1.9926 1.9935 418.1373 418.3568 0.0329 -1.0000 -1.0000 0930113 1579806571.70 151.4598 60.0025 32.0000 1.9933 1.9942 418.1275 418.3472 0.0330 -1.0000 -1.0000 0930191 1579806571.80 151.4598 60.0025 32.0000 1.9930 1.9939 418.2524 418.4721 0.0330 -1.0000 -1.0000 0930253 1579806571.90 151.4598 60.0025 32.0000 1.9929 1.9937 418.3745 418.5950 0.0331 -1.0000 -1.0000 0930316 1579806572.00 151.4598 60.0025 32.0000 1.9925 1.9934 418.2607 418.4810 0.0331 -1.0000 -1.0000 0930394 1579806572.10 151.4598 60.0025 32.0000 1.9933 1.9942 418.2292 418.4501 0.0331 -1.0000 -1.0000 0930456 1579806572.20 151.4626 60.0025 32.0000 1.9932 1.9940 418.0999 418.3200 0.0330 -1.0000 -1.0000 0930519 1579806572.30 151.4626 60.0025 32.0000 1.9931 1.9940 418.1798 418.4001 0.0330 -1.0000 -1.0000 0930706 1579806572.40 151.4626 60.0025 32.0000 1.9917 1.9926 418.2893 418.5098 0.0332 -1.0000 -1.0000 0930753 1579806572.50 151.4626 60.0025 32.0000 1.9922 1.9931 418.3558 418.5759 0.0330 -1.0000 -1.0000 0930831 1579806572.60 151.4626 60.0025 32.0000 1.9926 1.9935 418.2977 418.5180 0.0330 -1.0000 -1.0000 0930894 1579806572.70 151.5091 60.0025 32.0000 1.9929 1.9938 418.2392 418.4591 0.0330 -1.0000 -1.0000 0930956 1579806572.80 151.5260 60.0025 32.0000 1.9928 1.9936 418.0886 418.3081 0.0330 -1.0000 -1.0000 0931191 1579806572.90 151.5260 60.0025 32.0000 1.9924 1.9933 418.2129 418.4347 0.0332 -1.0000 -1.0000 0931253 1579806573.00 151.5260 60.0025 32.0000 1.9925 1.9933 418.3480 418.5683 0.0331 -1.0000 -1.0000 0931331 1579806573.10 151.5260 60.0025 32.0000 1.9936 1.9945 418.2959 418.5170 0.0332 -1.0000 -1.0000 0931379 1579806573.20 151.5300 60.0025 32.0000 1.9937 1.9945 418.2452 418.4656 0.0330 -1.0000 -1.0000 0931456 1579806573.30 151.5939 60.0025 32.0000 1.9932 1.9940 418.1513 418.3714 0.0330 -1.0000 -1.0000 0932191 1579806573.40 151.5939 60.0025 32.0000 1.9933 1.9942 418.1172 418.3367 0.0330 -1.0000 -1.0000 0932269 1579806573.50 151.5939 60.0025 32.0000 1.9927 1.9936 418.3136 418.5348 0.0332 -1.0000 -1.0000 0932331 1579806573.60 151.5939 60.0025 32.0000 1.9932 1.9940 418.3540 418.5745 0.0330 -1.0000 -1.0000 0932394 1579806573.70 151.5939 60.0025 32.0000 1.9926 1.9935 418.3785 418.5998 0.0332 -1.0000 -1.0000 0932472 1579806573.80 151.5333 60.0025 32.0000 1.9928 1.9937 418.1754 418.3963 0.0331 -1.0000 -1.0000 0932535 1579806573.90 151.5333 60.0025 32.0000 1.9927 1.9935 418.1863 418.4062 0.0330 -1.0000 -1.0000 0932597 1579806574.00 151.5333 60.0025 32.0000 1.9925 1.9933 418.2598 418.4802 0.0330 -1.0000 -1.0000 0932675 1579806574.10 151.5333 60.0025 32.0000 1.9916 1.9924 418.3153 418.5352 0.0330 -1.0000 -1.0000 0932738 1579806574.20 151.5333 60.0025 32.0000 1.9926 1.9935 418.2316 418.4515 0.0330 -1.0000 -1.0000 0932800 1579806574.30 151.4710 60.0025 32.0000 1.9931 1.9939 418.0373 418.2586 0.0332 -1.0000 -1.0000 0932910 1579806574.40 151.4520 60.0025 32.0000 1.9923 1.9932 418.2152 418.4356 0.0331 -1.0000 -1.0000 0932972 1579806574.50 151.4520 60.0025 32.0000 1.9929 1.9938 418.2250 418.4461 0.0332 -1.0000 -1.0000 0933035 1579806574.60 151.4520 60.0025 32.0000 1.9924 1.9933 418.2995 418.5199 0.0331 -1.0000 -1.0000 0933113 1579806574.70 151.4520 60.0025 32.0000 1.9933 1.9941 418.5162 418.7372 0.0332 -1.0000 -1.0000 0933175 1579806574.80 151.4520 60.0025 32.0000 1.9936 1.9944 419.0688 419.2902 0.0331 -1.0000 -1.0000 0933410 1579806574.90 151.5842 60.0029 32.0000 1.9939 1.9948 419.9824 420.2043 0.0331 -1.0000 -1.0000 0933488 1579806575.00 151.5842 60.0029 32.0000 1.9930 1.9939 420.7251 420.9472 0.0331 -1.0000 -1.0000 0933550 1579806575.10 151.5842 60.0029 32.0000 1.9939 1.9947 420.9203 421.1419 0.0330 -1.0000 -1.0000 0933613 1579806575.20 151.5842 60.0029 32.0000 1.9939 1.9947 420.5999 420.8217 0.0330 -1.0000 -1.0000 0933675 1579806575.30 151.5842 60.0029 32.0000 1.9928 1.9937 420.3048 420.5262 0.0331 -1.0000 -1.0000 0933753 1579806575.40 151.5842 60.0029 32.0000 1.9931 1.9940 420.1441 420.3648 0.0329 -1.0000 -1.0000 0933816 1579806575.50 151.5668 60.0029 32.0000 1.9928 1.9937 420.0347 420.2553 0.0330 -1.0000 -1.0000 0933879 1579806575.60 151.5338 60.0029 32.0000 1.9923 1.9932 419.7967 420.0183 0.0332 -1.0000 -1.0000 0933941 1579806575.70 151.5338 60.0029 32.0000 1.9938 1.9947 419.4288 419.6502 0.0331 -1.0000 -1.0000 0934019 1579806575.80 151.5338 60.0029 32.0000 1.9935 1.9943 419.1410 419.3630 0.0333 -1.0000 -1.0000 0934082 1579806575.90 151.5338 60.0029 32.0000 1.9928 1.9937 418.9781 419.1997 0.0332 -1.0000 -1.0000 0935050 1579806576.00 151.4339 60.0029 32.0000 1.9924 1.9933 418.9017 419.1224 0.0331 -1.0000 -1.0000 0935128 1579806576.10 151.4339 60.0029 32.0000 1.9930 1.9939 418.5281 418.7490 0.0331 -1.0000 -1.0000 0935191 1579806576.20 151.4339 60.0029 32.0000 1.9930 1.9939 418.4257 418.6465 0.0331 -1.0000 -1.0000 0935253 1579806576.30 151.4339 60.0029 32.0000 1.9937 1.9946 418.4155 418.6362 0.0331 -1.0000 -1.0000 0935331 1579806576.40 151.4339 60.0029 32.0000 1.9923 1.9932 418.3992 418.6194 0.0331 -1.0000 -1.0000 0935394 1579806576.50 151.4451 60.0029 32.0000 1.9932 1.9941 418.3892 418.6097 0.0330 -1.0000 -1.0000 0935456 1579806576.60 151.4451 60.0029 32.0000 1.9935 1.9943 418.2647 418.4852 0.0331 -1.0000 -1.0000 0935535 1579806576.70 151.4451 60.0029 32.0000 1.9929 1.9938 418.1435 418.3641 0.0331 -1.0000 -1.0000 0935597 1579806576.80 151.4451 60.0029 32.0000 1.9934 1.9943 418.2184 418.4398 0.0333 -1.0000 -1.0000 0935660 1579806576.90 151.4451 60.0029 32.0000 1.9924 1.9933 418.2490 418.4704 0.0332 -1.0000 -1.0000 0935722 1579806577.00 151.4451 60.0029 32.0000 1.9926 1.9935 418.4258 418.6473 0.0332 -1.0000 -1.0000 0935785 1579806577.10 151.5605 60.0029 32.0000 1.9928 1.9936 418.2958 418.5168 0.0332 -1.0000 -1.0000 0935847 1579806577.20 151.5605 60.0029 32.0000 1.9932 1.9941 418.1883 418.4097 0.0332 -1.0000 -1.0000 0935925 1579806577.30 151.5605 60.0029 32.0000 1.9926 1.9935 418.2565 418.4773 0.0331 -1.0000 -1.0000 0935988 1579806577.40 151.5605 60.0029 32.0000 1.9927 1.9936 418.3125 418.5334 0.0331 -1.0000 -1.0000 0936066 1579806577.50 151.5605 60.0029 32.0000 1.9935 1.9944 418.2184 418.4389 0.0331 -1.0000 -1.0000 0936129 1579806577.60 151.5374 60.0029 32.0000 1.9936 1.9944 418.1798 418.4006 0.0331 -1.0000 -1.0000 0936191 1579806577.70 151.5043 60.0029 32.0000 1.9933 1.9941 418.0587 418.2797 0.0332 -1.0000 -1.0000 0936253 1579806577.80 151.5043 60.0029 32.0000 1.9924 1.9933 418.1717 418.3925 0.0331 -1.0000 -1.0000 0936316 1579806577.90 151.5043 60.0029 32.0000 1.9936 1.9944 418.3051 418.5263 0.0332 -1.0000 -1.0000 0936410 1579806578.00 151.5043 60.0029 32.0000 1.9929 1.9938 418.2759 418.4980 0.0333 -1.0000 -1.0000 0936488 1579806578.10 151.5043 60.0029 32.0000 1.9928 1.9936 418.1513 418.3720 0.0331 -1.0000 -1.0000 0936550 1579806578.20 151.5043 60.0029 32.0000 1.9938 1.9947 418.1253 418.3465 0.0332 -1.0000 -1.0000 0936613 1579806578.30 151.4782 60.0029 32.0000 1.9929 1.9937 418.2233 418.4441 0.0331 -1.0000 -1.0000 0936691 1579806578.40 151.4782 60.0029 32.0000 1.9920 1.9929 418.3304 418.5516 0.0332 -1.0000 -1.0000 0936753 1579806578.50 151.4782 60.0029 32.0000 1.9926 1.9934 418.2332 418.4542 0.0332 -1.0000 -1.0000 0937581 1579806578.60 151.4782 60.0029 32.0000 1.9934 1.9942 418.2264 418.4477 0.0332 -1.0000 -1.0000 0937660 1579806578.70 151.4782 60.0029 32.0000 1.9933 1.9942 418.2678 418.4886 0.0331 -1.0000 -1.0000 0937722 1579806578.80 151.4998 60.0029 32.0000 1.9924 1.9933 418.3386 418.5598 0.0332 -1.0000 -1.0000 0937785 1579806578.90 151.5230 60.0029 32.0000 1.9929 1.9938 418.3700 418.5919 0.0333 -1.0000 -1.0000 0937847 1579806579.00 151.5230 60.0029 32.0000 1.9935 1.9944 418.1560 418.3764 0.0331 -1.0000 -1.0000 0937910 1579806579.10 151.5230 60.0029 32.0000 1.9930 1.9939 418.1860 418.4072 0.0332 -1.0000 -1.0000 0937972 1579806579.20 151.5230 60.0029 32.0000 1.9928 1.9937 418.2763 418.4967 0.0330 -1.0000 -1.0000 0938050 1579806579.30 151.5230 60.0029 32.0000 1.9924 1.9933 418.2632 418.4843 0.0331 -1.0000 -1.0000 0938113 1579806579.40 151.5286 60.0029 32.0000 1.9926 1.9935 418.2430 418.4636 0.0331 -1.0000 -1.0000 0938191 1579806579.50 151.5286 60.0029 32.0000 1.9942 1.9950 418.0742 418.2944 0.0330 -1.0000 -1.0000 0938253 1579806579.60 151.5286 60.0029 32.0000 1.9926 1.9935 418.0974 418.3186 0.0332 -1.0000 -1.0000 0938316 1579806579.70 151.5286 60.0029 32.0000 1.9921 1.9929 418.2385 418.4590 0.0331 -1.0000 -1.0000 0938394 1579806579.80 151.5286 60.0029 32.0000 1.9928 1.9936 418.1772 418.3979 0.0331 -1.0000 -1.0000 0938456 1579806579.90 151.4994 60.0028 32.0000 1.9937 1.9946 418.0662 418.2880 0.0333 -1.0000 -1.0000 0938519 1579806580.00 151.4386 60.0024 32.0000 1.9933 1.9942 418.0578 418.2790 0.0332 -1.0000 -1.0000 0938581 1579806580.10 151.4386 60.0024 32.0000 1.9929 1.9937 418.2658 418.4870 0.0332 -1.0000 -1.0000 0938644 1579806580.20 151.4386 60.0024 32.0000 1.9923 1.9932 418.3822 418.6038 0.0332 -1.0000 -1.0000 0938722 1579806580.30 151.4386 60.0024 32.0000 1.9932 1.9941 418.1864 418.4074 0.0331 -1.0000 -1.0000 0938785 1579806580.40 151.4386 60.0024 32.0000 1.9933 1.9941 418.0059 418.2269 0.0332 -1.0000 -1.0000 0938847 1579806580.50 151.4386 60.0024 32.0000 1.9933 1.9941 418.1086 418.3281 0.0330 -1.0000 -1.0000 0938925 1579806580.60 151.5098 60.0024 32.0000 1.9929 1.9938 418.3176 418.5385 0.0332 -1.0000 -1.0000 0939003 1579806580.70 151.5098 60.0024 32.0000 1.9935 1.9944 418.2063 418.4268 0.0330 -1.0000 -1.0000 0939066 1579806580.80 151.5098 60.0024 32.0000 1.9936 1.9945 418.1473 418.3682 0.0332 -1.0000 -1.0000 0939128 1579806580.90 151.5098 60.0024 32.0000 1.9916 1.9925 418.1980 418.4195 0.0332 -1.0000 -1.0000 0939191 1579806581.00 151.5098 60.0024 32.0000 1.9920 1.9928 418.3329 418.5544 0.0332 -1.0000 -1.0000 0939691 1579806581.10 151.5474 60.0024 32.0000 1.9931 1.9940 418.3997 418.6205 0.0331 -1.0000 -1.0000 0939753 1579806581.20 151.5602 60.0024 32.0000 1.9937 1.9946 418.1869 418.4079 0.0332 -1.0000 -1.0000 0939816 1579806581.30 151.5602 60.0024 32.0000 1.9932 1.9941 418.2117 418.4331 0.0332 -1.0000 -1.0000 0939879 1579806581.40 151.5602 60.0024 32.0000 1.9926 1.9934 418.2847 418.5064 0.0332 -1.0000 -1.0000 0939956 1579806581.50 151.5602 60.0024 32.0000 1.9924 1.9933 418.2834 418.5048 0.0332 -1.0000 -1.0000 0940347 1579806581.60 151.5602 60.0024 32.0000 1.9922 1.9931 418.2905 418.5119 0.0332 -1.0000 -1.0000 0940410 1579806581.70 151.4687 60.0024 32.0000 1.9927 1.9935 418.0791 418.3005 0.0333 -1.0000 -1.0000 0940488 1579806581.80 151.4687 60.0024 32.0000 1.9928 1.9937 418.2524 418.4747 0.0333 -1.0000 -1.0000 0940550 1579806581.90 151.4687 60.0024 32.0000 1.9929 1.9937 418.4053 418.6268 0.0332 -1.0000 -1.0000 0940613 1579806582.00 151.4687 60.0024 32.0000 1.9929 1.9937 418.3452 418.5656 0.0331 -1.0000 -1.0000 0940675 1579806582.10 151.4687 60.0024 32.0000 1.9933 1.9942 418.1396 418.3607 0.0332 -1.0000 -1.0000 0940800 1579806582.20 151.4305 60.0024 32.0000 1.9934 1.9943 418.0813 418.3033 0.0334 -1.0000 -1.0000 0940863 1579806582.30 151.4305 60.0024 32.0000 1.9936 1.9945 418.0981 418.3188 0.0331 -1.0000 -1.0000 0940941 1579806582.40 151.4305 60.0024 32.0000 1.9937 1.9946 418.1821 418.4028 0.0332 -1.0000 -1.0000 0941003 1579806582.50 151.4305 60.0024 32.0000 1.9933 1.9942 418.3983 418.6192 0.0331 -1.0000 -1.0000 0941066 1579806582.60 151.4305 60.0024 32.0000 1.9925 1.9934 418.3983 418.6193 0.0332 -1.0000 -1.0000 0941144 1579806582.70 151.5046 60.0024 32.0000 1.9929 1.9938 418.3345 418.5557 0.0332 -1.0000 -1.0000 0941206 1579806582.80 151.5480 60.0024 32.0000 1.9935 1.9944 418.2074 418.4284 0.0332 -1.0000 -1.0000 0941269 1579806582.90 151.5480 60.0024 32.0000 1.9928 1.9937 418.2588 418.4802 0.0332 -1.0000 -1.0000 0941331 1579806583.00 151.5480 60.0024 32.0000 1.9923 1.9932 418.3946 418.6161 0.0332 -1.0000 -1.0000 0941394 1579806583.10 151.5480 60.0024 32.0000 1.9932 1.9941 418.3673 418.5890 0.0333 -1.0000 -1.0000 0941456 1579806583.20 151.5480 60.0024 32.0000 1.9938 1.9947 418.1923 418.4134 0.0332 -1.0000 -1.0000 0941535 1579806583.30 151.5402 60.0024 32.0000 1.9939 1.9947 418.1065 418.3277 0.0332 -1.0000 -1.0000 0941597 1579806583.40 151.5399 60.0024 32.0000 1.9925 1.9934 418.2223 418.4444 0.0333 -1.0000 -1.0000 0941675 1579806583.50 151.5399 60.0024 32.0000 1.9923 1.9932 418.3091 418.5304 0.0332 -1.0000 -1.0000 0941738 1579806583.60 151.5399 60.0024 32.0000 1.9925 1.9933 418.1486 418.3694 0.0331 -1.0000 -1.0000 0941956 1579806583.70 151.5399 60.0024 32.0000 1.9934 1.9943 418.1041 418.3250 0.0332 -1.0000 -1.0000 0942035 1579806583.80 151.5325 60.0024 32.0000 1.9922 1.9930 418.1877 418.4084 0.0332 -1.0000 -1.0000 0942097 1579806583.90 151.5159 60.0024 32.0000 1.9926 1.9934 418.2458 418.4674 0.0332 -1.0000 -1.0000 0942160 1579806584.00 151.5159 60.0024 32.0000 1.9930 1.9939 418.2202 418.4418 0.0333 -1.0000 -1.0000 0942238 1579806584.10 151.5159 60.0024 32.0000 1.9939 1.9948 418.1913 418.4126 0.0332 -1.0000 -1.0000 0942456 1579806584.20 151.5159 60.0024 32.0000 1.9938 1.9947 418.1413 418.3630 0.0332 -1.0000 -1.0000 0942519 1579806584.30 151.5159 60.0024 32.0000 1.9927 1.9935 418.2791 418.5004 0.0332 -1.0000 -1.0000 0942597 1579806584.40 151.5020 60.0024 32.0000 1.9920 1.9929 418.4053 418.6262 0.0331 -1.0000 -1.0000 0942660 1579806584.50 151.5020 60.0024 32.0000 1.9934 1.9943 418.2727 418.4935 0.0331 -1.0000 -1.0000 0942722 1579806584.60 151.5020 60.0024 32.0000 1.9937 1.9946 418.1206 418.3413 0.0331 -1.0000 -1.0000 0942800 1579806584.70 151.5020 60.0024 32.0000 1.9933 1.9942 418.1285 418.3490 0.0332 -1.0000 -1.0000 0943675 1579806584.80 151.5020 60.0024 32.0000 1.9928 1.9936 418.1327 418.3544 0.0333 -1.0000 -1.0000 0943738 1579806584.90 151.5045 60.0024 32.0000 1.9926 1.9935 418.3342 418.5553 0.0332 -1.0000 -1.0000 0943816 1579806585.00 151.5736 60.0025 32.0000 1.9919 1.9928 418.3252 418.5474 0.0333 -1.0000 -1.0000 0943879 1579806585.10 151.5736 60.0025 32.0000 1.9933 1.9942 418.1034 418.3250 0.0333 -1.0000 -1.0000 0943941 1579806585.20 151.5736 60.0025 32.0000 1.9936 1.9944 418.1671 418.3889 0.0333 -1.0000 -1.0000 0944004 1579806585.30 151.5736 60.0025 32.0000 1.9924 1.9933 418.2073 418.4287 0.0333 -1.0000 -1.0000 0944081 1579806585.40 151.5736 60.0025 32.0000 1.9924 1.9932 418.2724 418.4941 0.0333 -1.0000 -1.0000 0944144 1579806585.50 151.5577 60.0025 32.0000 1.9930 1.9939 418.0904 418.3126 0.0334 -1.0000 -1.0000 0944207 1579806585.60 151.5577 60.0025 32.0000 1.9934 1.9943 418.1262 418.3488 0.0334 -1.0000 -1.0000 0944269 1579806585.70 151.5577 60.0025 32.0000 1.9927 1.9935 418.0886 418.3106 0.0333 -1.0000 -1.0000 0944347 1579806585.80 151.5577 60.0025 32.0000 1.9923 1.9931 418.3096 418.5312 0.0332 -1.0000 -1.0000 0944410 1579806585.90 151.5577 60.0025 32.0000 1.9930 1.9939 418.2257 418.4475 0.0333 -1.0000 -1.0000 0944472 1579806586.00 151.4753 60.0025 32.0000 1.9927 1.9935 418.0906 418.3120 0.0332 -1.0000 -1.0000 0944550 1579806586.10 151.4592 60.0025 32.0000 1.9930 1.9938 417.9644 418.1861 0.0333 -1.0000 -1.0000 0944613 1579806586.20 151.4592 60.0025 32.0000 1.9921 1.9929 418.3243 418.5456 0.0333 -1.0000 -1.0000 0944675 1579806586.30 151.4592 60.0025 32.0000 1.9923 1.9932 418.3893 418.6115 0.0333 -1.0000 -1.0000 0944738 1579806586.40 151.4592 60.0025 32.0000 1.9932 1.9941 418.2009 418.4217 0.0332 -1.0000 -1.0000 0944800 1579806586.50 151.4592 60.0025 32.0000 1.9938 1.9947 418.0534 418.2752 0.0333 -1.0000 -1.0000 0944863 1579806586.60 151.5056 60.0025 32.0000 1.9926 1.9935 418.2023 418.4237 0.0332 -1.0000 -1.0000 0944941 1579806586.70 151.5056 60.0025 32.0000 1.9919 1.9928 418.3235 418.5462 0.0334 -1.0000 -1.0000 0945222 1579806586.80 151.5056 60.0025 32.0000 1.9920 1.9929 418.3334 418.5556 0.0333 -1.0000 -1.0000 0945285 1579806586.90 151.5056 60.0025 32.0000 1.9936 1.9945 418.2234 418.4454 0.0333 -1.0000 -1.0000 0945347 1579806587.00 151.5056 60.0025 32.0000 1.9941 1.9949 418.1304 418.3520 0.0332 -1.0000 -1.0000 0945410 1579806587.10 151.5648 60.0025 32.0000 1.9927 1.9935 418.1327 418.3542 0.0333 -1.0000 -1.0000 0945472 1579806587.20 151.5738 60.0025 32.0000 1.9922 1.9931 418.1032 418.3245 0.0332 -1.0000 -1.0000 0945707 1579806587.30 151.5738 60.0025 32.0000 1.9924 1.9933 418.2734 418.4945 0.0331 -1.0000 -1.0000 0945769 1579806587.40 151.5738 60.0025 32.0000 1.9931 1.9940 418.0938 418.3146 0.0332 -1.0000 -1.0000 0945847 1579806587.50 151.5738 60.0025 32.0000 1.9932 1.9941 418.0591 418.2805 0.0332 -1.0000 -1.0000 0945910 1579806587.60 151.5738 60.0025 32.0000 1.9925 1.9934 418.1064 418.3285 0.0333 -1.0000 -1.0000 0945972 1579806587.70 151.5331 60.0025 32.0000 1.9920 1.9929 418.3028 418.5242 0.0332 -1.0000 -1.0000 0946050 1579806587.80 151.5331 60.0025 32.0000 1.9921 1.9930 418.3984 418.6198 0.0332 -1.0000 -1.0000 0946691 1579806587.90 151.5331 60.0025 32.0000 1.9927 1.9936 418.1945 418.4164 0.0333 -1.0000 -1.0000 0946753 1579806588.00 151.5331 60.0025 32.0000 1.9939 1.9948 418.1028 418.3245 0.0332 -1.0000 -1.0000 0946831 1579806588.10 151.5331 60.0025 32.0000 1.9932 1.9941 418.1289 418.3491 0.0331 -1.0000 -1.0000 0946894 1579806588.20 151.4947 60.0025 32.0000 1.9930 1.9939 418.2121 418.4342 0.0333 -1.0000 -1.0000 0946956 1579806588.30 151.4536 60.0025 32.0000 1.9917 1.9926 418.3249 418.5467 0.0332 -1.0000 -1.0000 0947456 1579806588.40 151.4536 60.0025 32.0000 1.9930 1.9939 418.1363 418.3578 0.0332 -1.0000 -1.0000 0947519 1579806588.50 151.4536 60.0025 32.0000 1.9939 1.9948 418.1276 418.3492 0.0332 -1.0000 -1.0000 0947581 1579806588.60 151.4536 60.0025 32.0000 1.9931 1.9940 418.0686 418.2901 0.0334 -1.0000 -1.0000 0947660 1579806588.70 151.4536 60.0025 32.0000 1.9929 1.9937 418.2653 418.4874 0.0333 -1.0000 -1.0000 0947722 1579806588.80 151.4531 60.0025 32.0000 1.9923 1.9932 418.3640 418.5859 0.0333 -1.0000 -1.0000 0947785 1579806588.90 151.4531 60.0025 32.0000 1.9936 1.9944 418.2801 418.5017 0.0333 -1.0000 -1.0000 0947863 1579806589.00 151.4531 60.0025 32.0000 1.9931 1.9940 418.1847 418.4063 0.0333 -1.0000 -1.0000 0947925 1579806589.10 151.4531 60.0025 32.0000 1.9924 1.9933 418.2240 418.4456 0.0332 -1.0000 -1.0000 0947988 1579806589.20 151.4531 60.0025 32.0000 1.9930 1.9938 418.3209 418.5423 0.0332 -1.0000 -1.0000 0948050 1579806589.30 151.5742 60.0025 32.0000 1.9928 1.9937 418.4049 418.6274 0.0333 -1.0000 -1.0000 0948113 1579806589.40 151.5742 60.0025 32.0000 1.9935 1.9944 418.1957 418.4168 0.0332 -1.0000 -1.0000 0948191 1579806589.50 151.5742 60.0025 32.0000 1.9936 1.9944 418.2457 418.4668 0.0332 -1.0000 -1.0000 0948253 1579806589.60 151.5742 60.0025 32.0000 1.9924 1.9933 418.3543 418.5765 0.0334 -1.0000 -1.0000 0948316 1579806589.70 151.5742 60.0025 32.0000 1.9922 1.9931 418.3647 418.5869 0.0334 -1.0000 -1.0000 0948394 1579806589.80 151.5742 60.0025 32.0000 1.9927 1.9935 418.3091 418.5317 0.0334 -1.0000 -1.0000 0948456 1579806589.90 151.5308 60.0027 32.0000 1.9936 1.9945 418.2037 418.4254 0.0332 -1.0000 -1.0000 0948519 1579806590.00 151.5308 60.0027 32.0000 1.9922 1.9931 418.1023 418.3242 0.0332 -1.0000 -1.0000 0948581 1579806590.10 151.5308 60.0027 32.0000 1.9922 1.9931 418.3304 418.5514 0.0332 -1.0000 -1.0000 0948644 1579806590.20 151.5308 60.0027 32.0000 1.9923 1.9932 418.4449 418.6664 0.0332 -1.0000 -1.0000 0948706 1579806590.30 151.5308 60.0027 32.0000 1.9926 1.9935 418.2753 418.4977 0.0334 -1.0000 -1.0000 0948785 1579806590.40 151.4304 60.0027 32.0000 1.9934 1.9943 418.1418 418.3631 0.0332 -1.0000 -1.0000 0948972 1579806590.50 151.4304 60.0027 32.0000 1.9933 1.9942 418.0992 418.3210 0.0333 -1.0000 -1.0000 0949035 1579806590.60 151.4304 60.0027 32.0000 1.9925 1.9933 418.2778 418.4998 0.0333 -1.0000 -1.0000 0949097 1579806590.70 151.4304 60.0027 32.0000 1.9931 1.9940 418.1419 418.3642 0.0334 -1.0000 -1.0000 0949160 1579806590.80 151.4304 60.0027 32.0000 1.9942 1.9950 418.1063 418.3282 0.0333 -1.0000 -1.0000 0949222 1579806590.90 151.4535 60.0027 32.0000 1.9930 1.9938 418.0881 418.3100 0.0333 -1.0000 -1.0000 0949691 1579806591.00 151.4958 60.0027 32.0000 1.9923 1.9931 418.2750 418.4968 0.0332 -1.0000 -1.0000 0949753 1579806591.10 151.4958 60.0027 32.0000 1.9926 1.9935 418.3267 418.5489 0.0334 -1.0000 -1.0000 0949816 1579806591.20 151.4958 60.0027 32.0000 1.9928 1.9936 418.2845 418.5058 0.0333 -1.0000 -1.0000 0949894 1579806591.30 151.4958 60.0027 32.0000 1.9932 1.9941 418.0924 418.3150 0.0334 -1.0000 -1.0000 0949956 1579806591.40 151.4958 60.0027 32.0000 1.9930 1.9939 418.1719 418.3929 0.0331 -1.0000 -1.0000 0950363 1579806591.50 151.5730 60.0027 32.0000 1.9928 1.9937 418.3856 418.6077 0.0333 -1.0000 -1.0000 0950410 1579806591.60 151.5730 60.0027 32.0000 1.9917 1.9926 418.3125 418.5352 0.0335 -1.0000 -1.0000 0950488 1579806591.70 151.5730 60.0027 32.0000 1.9928 1.9937 418.2738 418.4960 0.0333 -1.0000 -1.0000 0950550 1579806591.80 151.5730 60.0027 32.0000 1.9934 1.9943 418.1749 418.3961 0.0332 -1.0000 -1.0000 0950628 1579806591.90 151.5730 60.0027 32.0000 1.9922 1.9930 418.2660 418.4881 0.0334 -1.0000 -1.0000 0950675 1579806592.00 151.5585 60.0027 32.0000 1.9919 1.9927 418.2532 418.4754 0.0333 -1.0000 -1.0000 0950753 1579806592.10 151.4766 60.0027 32.0000 1.9928 1.9937 418.2718 418.4942 0.0334 -1.0000 -1.0000 0950816 1579806592.20 151.4766 60.0027 32.0000 1.9934 1.9942 418.0790 418.3015 0.0334 -1.0000 -1.0000 0950878 1579806592.30 151.4766 60.0027 32.0000 1.9932 1.9941 418.0922 418.3139 0.0332 -1.0000 -1.0000 0950956 1579806592.40 151.4766 60.0027 32.0000 1.9922 1.9931 418.2626 418.4843 0.0332 -1.0000 -1.0000 0951019 1579806592.50 151.4766 60.0027 32.0000 1.9921 1.9930 418.2080 418.4291 0.0333 -1.0000 -1.0000 0951081 1579806592.60 151.4766 60.0027 32.0000 1.9932 1.9941 418.2417 418.4632 0.0332 -1.0000 -1.0000 0951144 1579806592.70 151.4972 60.0027 32.0000 1.9932 1.9941 418.0656 418.2879 0.0333 -1.0000 -1.0000 0951222 1579806592.80 151.4972 60.0027 32.0000 1.9936 1.9945 418.2193 418.4411 0.0333 -1.0000 -1.0000 0951269 1579806592.90 151.4972 60.0027 32.0000 1.9926 1.9935 418.3393 418.5611 0.0333 -1.0000 -1.0000 0951347 1579806593.00 151.4972 60.0027 32.0000 1.9930 1.9939 418.1681 418.3898 0.0333 -1.0000 -1.0000 0951847 1579806593.10 151.4937 60.0027 32.0000 1.9930 1.9939 418.0983 418.3209 0.0335 -1.0000 -1.0000 0951910 1579806593.20 151.4932 60.0027 32.0000 1.9927 1.9936 418.1556 418.3784 0.0334 -1.0000 -1.0000 0951972 1579806593.30 151.4932 60.0027 32.0000 1.9922 1.9931 418.2891 418.5110 0.0333 -1.0000 -1.0000 0952035 1579806593.40 151.4932 60.0027 32.0000 1.9921 1.9930 418.3300 418.5518 0.0333 -1.0000 -1.0000 0952113 1579806593.50 151.4932 60.0027 32.0000 1.9926 1.9934 418.2157 418.4374 0.0332 -1.0000 -1.0000 0952175 1579806593.60 151.4932 60.0027 32.0000 1.9929 1.9938 418.0800 418.3021 0.0333 -1.0000 -1.0000 0952238 1579806593.70 151.4987 60.0027 32.0000 1.9927 1.9935 418.1944 418.4166 0.0334 -1.0000 -1.0000 0952316 1579806593.80 151.4987 60.0027 32.0000 1.9928 1.9937 418.3212 418.5434 0.0333 -1.0000 -1.0000 0952378 1579806593.90 151.4987 60.0027 32.0000 1.9931 1.9940 418.2963 418.5191 0.0334 -1.0000 -1.0000 0952441 1579806594.00 151.4987 60.0027 32.0000 1.9921 1.9929 418.1981 418.4204 0.0334 -1.0000 -1.0000 0952581 1579806594.10 151.4987 60.0027 32.0000 1.9928 1.9937 418.1299 418.3519 0.0333 -1.0000 -1.0000 0952644 1579806594.20 151.4987 60.0027 32.0000 1.9921 1.9930 418.2617 418.4830 0.0333 -1.0000 -1.0000 0952706 1579806594.30 151.4838 60.0027 32.0000 1.9925 1.9933 418.3559 418.5793 0.0335 -1.0000 -1.0000 0952769 1579806594.40 151.3813 60.0027 32.0000 1.9931 1.9940 418.1949 418.4172 0.0333 -1.0000 -1.0000 0952831 1579806594.50 151.3813 60.0027 32.0000 1.9934 1.9943 418.1593 418.3814 0.0333 -1.0000 -1.0000 0953863 1579806594.60 151.3813 60.0027 32.0000 1.9924 1.9933 418.0634 418.2850 0.0332 -1.0000 -1.0000 0953925 1579806594.70 151.3813 60.0027 32.0000 1.9929 1.9938 418.1674 418.3903 0.0334 -1.0000 -1.0000 0953988 1579806594.80 151.3813 60.0027 32.0000 1.9923 1.9932 418.3896 418.6117 0.0333 -1.0000 -1.0000 0954050 1579806594.90 151.4151 60.0026 32.0000 1.9926 1.9935 418.3730 418.5944 0.0332 -1.0000 -1.0000 0954128 1579806595.00 151.4151 60.0026 32.0000 1.9935 1.9944 418.3068 418.5278 0.0332 -1.0000 -1.0000 0954191 1579806595.10 151.4151 60.0026 32.0000 1.9924 1.9933 418.1618 418.3839 0.0333 -1.0000 -1.0000 0954253 1579806595.20 151.4151 60.0026 32.0000 1.9924 1.9933 418.2621 418.4835 0.0331 -1.0000 -1.0000 0954331 1579806595.30 151.4151 60.0026 32.0000 1.9923 1.9931 418.2769 418.4984 0.0333 -1.0000 -1.0000 0954394 1579806595.40 151.5061 60.0026 32.0000 1.9925 1.9934 418.3143 418.5362 0.0333 -1.0000 -1.0000 0954472 1579806595.50 151.5707 60.0026 32.0000 1.9938 1.9946 418.1245 418.3459 0.0332 -1.0000 -1.0000 0954535 1579806595.60 151.5707 60.0026 32.0000 1.9933 1.9941 418.0418 418.2629 0.0333 -1.0000 -1.0000 0954597 1579806595.70 151.5707 60.0026 32.0000 1.9928 1.9937 418.0296 418.2520 0.0333 -1.0000 -1.0000 0954660 1579806595.80 151.5707 60.0026 32.0000 1.9930 1.9939 418.1427 418.3642 0.0332 -1.0000 -1.0000 0954722 1579806595.90 151.5707 60.0026 32.0000 1.9925 1.9934 418.2853 418.5076 0.0333 -1.0000 -1.0000 0954785 1579806596.00 151.5088 60.0026 32.0000 1.9933 1.9942 418.2024 418.4238 0.0332 -1.0000 -1.0000 0954863 1579806596.10 151.5088 60.0026 32.0000 1.9932 1.9941 418.1025 418.3244 0.0333 -1.0000 -1.0000 0954925 1579806596.20 151.5088 60.0026 32.0000 1.9931 1.9940 418.0616 418.2826 0.0332 -1.0000 -1.0000 0954988 1579806596.30 151.5088 60.0026 32.0000 1.9924 1.9932 418.2873 418.5091 0.0333 -1.0000 -1.0000 0955066 1579806596.40 151.4702 60.0026 32.0000 1.9924 1.9933 418.2925 418.5152 0.0334 -1.0000 -1.0000 0955128 1579806596.50 151.4702 60.0026 32.0000 1.9922 1.9931 418.1928 418.4147 0.0333 -1.0000 -1.0000 0955191 1579806596.60 151.4702 60.0026 32.0000 1.9929 1.9937 418.0260 418.2473 0.0331 -1.0000 -1.0000 0955253 1579806596.70 151.4702 60.0026 32.0000 1.9927 1.9935 418.0601 418.2804 0.0331 -1.0000 -1.0000 0955316 1579806596.80 151.4702 60.0026 32.0000 1.9931 1.9940 418.2749 418.4965 0.0333 -1.0000 -1.0000 0955378 1579806596.90 151.4702 60.0026 32.0000 1.9926 1.9935 418.3152 418.5368 0.0332 -1.0000 -1.0000 0955456 1579806597.00 151.4702 60.0026 32.0000 1.9930 1.9938 418.2468 418.4689 0.0333 -1.0000 -1.0000 0955519 1579806597.10 151.4702 60.0026 32.0000 1.9942 1.9951 418.1375 418.3599 0.0334 -1.0000 -1.0000 0955581 1579806597.20 151.4919 60.0026 32.0000 1.9937 1.9946 418.1608 418.3834 0.0334 -1.0000 -1.0000 0955660 1579806597.30 151.4929 60.0026 32.0000 1.9934 1.9943 418.1735 418.3958 0.0334 -1.0000 -1.0000 0955722 1579806597.40 151.4929 60.0026 32.0000 1.9928 1.9937 418.1535 418.3760 0.0333 -1.0000 -1.0000 0955800 1579806597.50 151.4929 60.0026 32.0000 1.9938 1.9946 418.1638 418.3855 0.0333 -1.0000 -1.0000 0955863 1579806597.60 151.4929 60.0026 32.0000 1.9929 1.9937 418.0583 418.2793 0.0332 -1.0000 -1.0000 0956097 1579806597.70 151.4929 60.0026 32.0000 1.9917 1.9926 418.1402 418.3619 0.0333 -1.0000 -1.0000 0956160 1579806597.80 151.4929 60.0026 32.0000 1.9927 1.9936 418.3216 418.5436 0.0333 -1.0000 -1.0000 0956238 1579806597.90 151.5437 60.0026 32.0000 1.9917 1.9926 418.3434 418.5663 0.0334 -1.0000 -1.0000 0956300 1579806598.00 151.5437 60.0026 32.0000 1.9924 1.9933 418.1612 418.3831 0.0333 -1.0000 -1.0000 0956363 1579806598.10 151.5437 60.0026 32.0000 1.9933 1.9942 418.0060 418.2273 0.0332 -1.0000 -1.0000 0956847 1579806598.20 151.5437 60.0026 32.0000 1.9926 1.9935 418.0676 418.2897 0.0334 -1.0000 -1.0000 0956910 1579806598.30 151.5437 60.0026 32.0000 1.9928 1.9937 418.1694 418.3922 0.0334 -1.0000 -1.0000 0956988 1579806598.40 151.5437 60.0026 32.0000 1.9927 1.9936 418.2989 418.5208 0.0333 -1.0000 -1.0000 0957035 1579806598.50 151.3900 60.0026 32.0000 1.9925 1.9933 418.0795 418.3007 0.0333 -1.0000 -1.0000 0957097 1579806598.60 151.3900 60.0026 32.0000 1.9922 1.9931 418.0378 418.2598 0.0333 -1.0000 -1.0000 0957347 1579806598.70 151.3900 60.0026 32.0000 1.9920 1.9929 418.0868 418.3081 0.0332 -1.0000 -1.0000 0957410 1579806598.80 151.3900 60.0026 32.0000 1.9925 1.9934 418.2998 418.5226 0.0334 -1.0000 -1.0000 0957472 1579806598.90 151.3900 60.0026 32.0000 1.9932 1.9940 418.1404 418.3623 0.0332 -1.0000 -1.0000 0957550 1579806599.00 151.4807 60.0026 32.0000 1.9934 1.9942 418.0280 418.2485 0.0331 -1.0000 -1.0000 0957613 1579806599.10 151.4807 60.0026 32.0000 1.9932 1.9941 418.0699 418.2918 0.0333 -1.0000 -1.0000 0957675 1579806599.20 151.4807 60.0026 32.0000 1.9929 1.9938 418.2675 418.4893 0.0333 -1.0000 -1.0000 0957863 1579806599.30 151.4807 60.0026 32.0000 1.9928 1.9937 418.3427 418.5639 0.0332 -1.0000 -1.0000 0957925 1579806599.40 151.4807 60.0026 32.0000 1.9926 1.9935 418.3304 418.5530 0.0334 -1.0000 -1.0000 0958004 1579806599.50 151.5154 60.0026 32.0000 1.9928 1.9937 418.1975 418.4205 0.0334 -1.0000 -1.0000 0958066 1579806599.60 151.5284 60.0026 32.0000 1.9928 1.9936 418.1589 418.3803 0.0332 -1.0000 -1.0000 0958128 1579806599.70 151.5284 60.0026 32.0000 1.9922 1.9931 418.2037 418.4253 0.0333 -1.0000 -1.0000 0958378 1579806599.80 151.5284 60.0026 32.0000 1.9925 1.9933 418.3290 418.5514 0.0333 -1.0000 -1.0000 0958441 1579806599.90 151.5284 60.0026 32.0000 1.9926 1.9935 418.2017 418.4244 0.0334 -1.0000 -1.0000 0958503 1579806600.00 151.5284 60.0026 32.0000 1.9934 1.9943 418.0392 418.2612 0.0333 -1.0000 -1.0000 0958581 1579806600.10 151.5381 60.0021 32.0000 1.9933 1.9942 418.0723 418.2937 0.0332 -1.0000 -1.0000 0958644 1579806600.20 151.5381 60.0021 32.0000 1.9931 1.9940 418.0583 418.2793 0.0332 -1.0000 -1.0000 0958831 1579806600.30 151.5381 60.0021 32.0000 1.9929 1.9937 418.0651 418.2872 0.0333 -1.0000 -1.0000 0958910 1579806600.40 151.5381 60.0021 32.0000 1.9919 1.9928 418.2513 418.4729 0.0332 -1.0000 -1.0000 0958972 1579806600.50 151.5381 60.0021 32.0000 1.9917 1.9926 418.3328 418.5546 0.0332 -1.0000 -1.0000 0959035 1579806600.60 151.5381 60.0021 32.0000 1.9930 1.9939 418.2266 418.4484 0.0333 -1.0000 -1.0000 0959113 1579806600.70 151.5276 60.0021 32.0000 1.9922 1.9931 418.1321 418.3544 0.0334 -1.0000 -1.0000 0959581 1579806600.80 151.5042 60.0021 32.0000 1.9921 1.9930 418.1125 418.3345 0.0333 -1.0000 -1.0000 0959644 1579806600.90 151.5042 60.0021 32.0000 1.9928 1.9937 418.3027 418.5248 0.0333 -1.0000 -1.0000 0959722 1579806601.00 151.5042 60.0021 32.0000 1.9926 1.9934 418.2220 418.4431 0.0332 -1.0000 -1.0000 0959785 1579806601.10 151.5042 60.0021 32.0000 1.9926 1.9935 418.1106 418.3325 0.0333 -1.0000 -1.0000 0959847 1579806601.20 151.5042 60.0021 32.0000 1.9939 1.9948 418.0500 418.2723 0.0334 -1.0000 -1.0000 1000175 1579806601.30 151.4826 60.0021 32.0000 1.9931 1.9939 417.9339 418.1557 0.0333 -1.0000 -1.0000 1000238 1579806601.40 151.4772 60.0021 32.0000 1.9929 1.9938 418.1983 418.4200 0.0333 -1.0000 -1.0000 1000316 1579806601.50 151.4772 60.0021 32.0000 1.9923 1.9932 418.2779 418.5000 0.0334 -1.0000 -1.0000 1000378 1579806601.60 151.4772 60.0021 32.0000 1.9924 1.9933 418.2536 418.4769 0.0335 -1.0000 -1.0000 1000441 1579806601.70 151.4772 60.0021 32.0000 1.9928 1.9937 418.2282 418.4504 0.0333 -1.0000 -1.0000 1000581 1579806601.80 151.4772 60.0021 32.0000 1.9932 1.9941 418.2882 418.5102 0.0333 -1.0000 -1.0000 1000644 1579806601.90 151.4772 60.0021 32.0000 1.9927 1.9935 418.3039 418.5255 0.0333 -1.0000 -1.0000 1000691 1579806602.00 151.4772 60.0021 32.0000 1.9929 1.9938 418.1378 418.3601 0.0333 -1.0000 -1.0000 1000769 1579806602.10 151.4772 60.0021 32.0000 1.9931 1.9939 418.0192 418.2412 0.0333 -1.0000 -1.0000 1000847 1579806602.20 151.4922 60.0021 32.0000 1.9924 1.9933 418.0970 418.3173 0.0330 -1.0000 -1.0000 1000941 1579806602.30 151.4922 60.0021 32.0000 1.9915 1.9924 418.2666 418.4882 0.0332 -1.0000 -1.0000 1001019 1579806602.40 151.4859 60.0021 32.0000 1.9917 1.9926 418.2755 418.4966 0.0332 -1.0000 -1.0000 1001081 1579806602.50 151.4845 60.0021 32.0000 1.9927 1.9935 418.2997 418.5218 0.0333 -1.0000 -1.0000 1001144 1579806602.60 151.4845 60.0021 32.0000 1.9934 1.9943 418.0204 418.2425 0.0333 -1.0000 -1.0000 1001222 1579806602.70 151.4845 60.0021 32.0000 1.9929 1.9938 418.0077 418.2289 0.0332 -1.0000 -1.0000 1001285 1579806602.80 151.4845 60.0021 32.0000 1.9923 1.9932 418.1587 418.3802 0.0332 -1.0000 -1.0000 1001456 1579806602.90 151.4835 60.0021 32.0000 1.9929 1.9938 418.2576 418.4791 0.0332 -1.0000 -1.0000 1001535 1579806603.00 151.4551 60.0021 32.0000 1.9932 1.9941 418.0381 418.2600 0.0333 -1.0000 -1.0000 1001597 1579806603.10 151.4551 60.0021 32.0000 1.9928 1.9936 418.0347 418.2567 0.0333 -1.0000 -1.0000 1001660 1579806603.20 151.4551 60.0021 32.0000 1.9922 1.9931 418.1272 418.3494 0.0333 -1.0000 -1.0000 1001738 1579806603.30 151.4551 60.0021 32.0000 1.9921 1.9930 418.2326 418.4541 0.0332 -1.0000 -1.0000 1001941 1579806603.40 151.4551 60.0021 32.0000 1.9931 1.9939 418.1715 418.3929 0.0332 -1.0000 -1.0000 1002019 1579806603.50 151.4666 60.0021 32.0000 1.9928 1.9937 418.0703 418.2930 0.0334 -1.0000 -1.0000 1002081 1579806603.60 151.4708 60.0021 32.0000 1.9935 1.9943 418.0050 418.2272 0.0333 -1.0000 -1.0000 1002144 1579806603.70 151.4708 60.0021 32.0000 1.9932 1.9940 418.1289 418.3505 0.0332 -1.0000 -1.0000 1002207 1579806603.80 151.4708 60.0021 32.0000 1.9924 1.9933 418.2539 418.4756 0.0333 -1.0000 -1.0000 1002503 1579806603.90 151.4708 60.0021 32.0000 1.9920 1.9928 418.2620 418.4836 0.0332 -1.0000 -1.0000 1002566 1579806604.00 151.4708 60.0021 32.0000 1.9924 1.9933 418.2787 418.5008 0.0333 -1.0000 -1.0000 1002628 1579806604.10 151.4708 60.0021 32.0000 1.9936 1.9945 418.0508 418.2718 0.0332 -1.0000 -1.0000 1002691 1579806604.20 151.5663 60.0021 32.0000 1.9935 1.9944 418.1484 418.3695 0.0332 -1.0000 -1.0000 1002753 1579806604.30 151.5663 60.0021 32.0000 1.9928 1.9937 418.1656 418.3872 0.0332 -1.0000 -1.0000 1003472 1579806604.40 151.5663 60.0021 32.0000 1.9926 1.9934 418.3477 418.5691 0.0332 -1.0000 -1.0000 1003535 1579806604.50 151.5663 60.0021 32.0000 1.9927 1.9936 418.1498 418.3717 0.0333 -1.0000 -1.0000 1003738 1579806604.60 151.5663 60.0021 32.0000 1.9935 1.9944 418.0119 418.2334 0.0333 -1.0000 -1.0000 1003800 1579806604.70 151.5643 60.0021 32.0000 1.9923 1.9932 418.1383 418.3604 0.0333 -1.0000 -1.0000 1003863 1579806604.80 151.5248 60.0027 32.0000 1.9914 1.9923 418.2718 418.4934 0.0333 -1.0000 -1.0000 1003925 1579806604.90 151.5248 60.0027 32.0000 1.9917 1.9926 418.3083 418.5301 0.0332 -1.0000 -1.0000 1004004 1579806605.00 151.5248 60.0027 32.0000 1.9923 1.9932 418.1547 418.3769 0.0334 -1.0000 -1.0000 1004066 1579806605.10 151.5248 60.0027 32.0000 1.9927 1.9936 418.0378 418.2596 0.0333 -1.0000 -1.0000 1004128 1579806605.20 151.5248 60.0027 32.0000 1.9924 1.9932 418.1916 418.4136 0.0333 -1.0000 -1.0000 1004191 1579806605.30 151.4349 60.0027 32.0000 1.9923 1.9932 418.3052 418.5269 0.0333 -1.0000 -1.0000 1004253 1579806605.40 151.4349 60.0027 32.0000 1.9923 1.9931 418.2022 418.4237 0.0332 -1.0000 -1.0000 1004331 1579806605.50 151.4349 60.0027 32.0000 1.9935 1.9943 418.1338 418.3552 0.0332 -1.0000 -1.0000 1004394 1579806605.60 151.4349 60.0027 32.0000 1.9927 1.9935 418.0758 418.2972 0.0332 -1.0000 -1.0000 1004456 1579806605.70 151.4349 60.0027 32.0000 1.9920 1.9929 418.2286 418.4506 0.0333 -1.0000 -1.0000 1004535 1579806605.80 151.4349 60.0027 32.0000 1.9922 1.9930 418.2808 418.5032 0.0333 -1.0000 -1.0000 1004597 1579806605.90 151.4589 60.0027 32.0000 1.9926 1.9935 418.2327 418.4549 0.0333 -1.0000 -1.0000 1004660 1579806606.00 151.5484 60.0027 32.0000 1.9931 1.9940 418.1245 418.3452 0.0332 -1.0000 -1.0000 1004722 1579806606.10 151.5484 60.0027 32.0000 1.9939 1.9948 418.0603 418.2828 0.0334 -1.0000 -1.0000 1004785 1579806606.20 151.5484 60.0027 32.0000 1.9930 1.9939 418.0927 418.3151 0.0334 -1.0000 -1.0000 1004847 1579806606.30 151.5484 60.0027 32.0000 1.9934 1.9943 418.1794 418.4019 0.0334 -1.0000 -1.0000 1004956 1579806606.40 151.5484 60.0027 32.0000 1.9938 1.9946 418.0784 418.3002 0.0333 -1.0000 -1.0000 1005019 1579806606.50 151.5484 60.0027 32.0000 1.9931 1.9940 418.1182 418.3398 0.0333 -1.0000 -1.0000 1005081 1579806606.60 151.5484 60.0027 32.0000 1.9921 1.9930 418.2289 418.4500 0.0332 -1.0000 -1.0000 1005144 1579806606.70 151.5484 60.0027 32.0000 1.9925 1.9934 418.2261 418.4483 0.0333 -1.0000 -1.0000 1005206 1579806606.80 151.5484 60.0027 32.0000 1.9928 1.9937 418.0688 418.2894 0.0331 -1.0000 -1.0000 1005269 1579806606.90 151.5484 60.0027 32.0000 1.9925 1.9934 418.0443 418.2655 0.0333 -1.0000 -1.0000 1005863 1579806607.00 151.5171 60.0027 32.0000 1.9922 1.9931 418.0865 418.3085 0.0333 -1.0000 -1.0000 1005925 1579806607.10 151.4472 60.0027 32.0000 1.9917 1.9926 418.3184 418.5405 0.0332 -1.0000 -1.0000 1005988 1579806607.20 151.4472 60.0027 32.0000 1.9930 1.9939 418.2244 418.4470 0.0335 -1.0000 -1.0000 1006066 1579806607.30 151.4472 60.0027 32.0000 1.9938 1.9946 418.0679 418.2900 0.0333 -1.0000 -1.0000 1006128 1579806607.40 151.4472 60.0027 32.0000 1.9932 1.9941 418.1797 418.4016 0.0334 -1.0000 -1.0000 1006191 1579806607.50 151.4472 60.0027 32.0000 1.9921 1.9930 418.2662 418.4888 0.0334 -1.0000 -1.0000 1006253 1579806607.60 151.4725 60.0027 32.0000 1.9932 1.9941 418.0428 418.2636 0.0331 -1.0000 -1.0000 1006316 1579806607.70 151.4725 60.0027 32.0000 1.9931 1.9940 417.9976 418.2193 0.0334 -1.0000 -1.0000 1006394 1579806607.80 151.4725 60.0027 32.0000 1.9927 1.9935 418.1300 418.3522 0.0333 -1.0000 -1.0000 1006456 1579806607.90 151.4725 60.0027 32.0000 1.9929 1.9938 418.2778 418.4991 0.0332 -1.0000 -1.0000 1006519 1579806608.00 151.4725 60.0027 32.0000 1.9926 1.9935 418.2645 418.4865 0.0333 -1.0000 -1.0000 1006597 1579806608.10 151.4725 60.0027 32.0000 1.9934 1.9943 418.1191 418.3410 0.0334 -1.0000 -1.0000 1006660 1579806608.20 151.4911 60.0027 32.0000 1.9927 1.9936 418.0054 418.2255 0.0331 -1.0000 -1.0000 1006722 1579806608.30 151.4911 60.0027 32.0000 1.9921 1.9930 418.3257 418.5476 0.0333 -1.0000 -1.0000 1006785 1579806608.40 151.4911 60.0027 32.0000 1.9928 1.9937 418.3031 418.5257 0.0334 -1.0000 -1.0000 1007691 1579806608.50 151.4911 60.0027 32.0000 1.9931 1.9940 418.1902 418.4121 0.0333 -1.0000 -1.0000 1007753 1579806608.60 151.4911 60.0027 32.0000 1.9929 1.9938 418.1091 418.3309 0.0333 -1.0000 -1.0000 1007816 1579806608.70 151.4911 60.0027 32.0000 1.9921 1.9929 418.2470 418.4687 0.0333 -1.0000 -1.0000 1007878 1579806608.80 151.4911 60.0027 32.0000 1.9921 1.9929 418.2923 418.5144 0.0333 -1.0000 -1.0000 1007941 1579806608.90 151.4911 60.0027 32.0000 1.9926 1.9935 417.9817 418.2033 0.0332 -1.0000 -1.0000 1008019 1579806609.00 151.4911 60.0027 32.0000 1.9937 1.9945 417.9711 418.1926 0.0333 -1.0000 -1.0000 1008081 1579806609.10 151.4911 60.0027 32.0000 1.9926 1.9934 418.1392 418.3605 0.0332 -1.0000 -1.0000 1008144 1579806609.20 151.4911 60.0027 32.0000 1.9923 1.9932 418.2383 418.4599 0.0333 -1.0000 -1.0000 1008222 1579806609.30 151.5112 60.0027 32.0000 1.9930 1.9939 418.2559 418.4779 0.0333 -1.0000 -1.0000 1008285 1579806609.40 151.5112 60.0027 32.0000 1.9934 1.9943 418.0927 418.3147 0.0333 -1.0000 -1.0000 1008722 1579806609.50 151.5112 60.0027 32.0000 1.9937 1.9946 418.0788 418.2999 0.0332 -1.0000 -1.0000 1008785 1579806609.60 151.5112 60.0027 32.0000 1.9928 1.9936 418.2530 418.4736 0.0331 -1.0000 -1.0000 1008847 1579806609.70 151.5112 60.0027 32.0000 1.9933 1.9941 418.1227 418.3440 0.0332 -1.0000 -1.0000 1008910 1579806609.80 151.5112 60.0027 32.0000 1.9934 1.9943 418.0732 418.2941 0.0332 -1.0000 -1.0000 1008972 1579806609.90 151.5112 60.0027 32.0000 1.9931 1.9939 418.0822 418.3042 0.0333 -1.0000 -1.0000 1009035 1579806610.00 151.4075 60.0020 32.0000 1.9920 1.9928 418.2100 418.4322 0.0333 -1.0000 -1.0000 1009113 1579806610.10 151.4075 60.0020 32.0000 1.9919 1.9928 418.2389 418.4610 0.0334 -1.0000 -1.0000 1009175 1579806610.20 151.4075 60.0020 32.0000 1.9925 1.9934 418.1849 418.4075 0.0334 -1.0000 -1.0000 1009238 1579806610.30 151.4075 60.0020 32.0000 1.9925 1.9933 418.0562 418.2784 0.0334 -1.0000 -1.0000 1009316 1579806610.40 151.4075 60.0020 32.0000 1.9918 1.9927 418.0809 418.3034 0.0333 -1.0000 -1.0000 1009378 1579806610.50 151.4075 60.0020 32.0000 1.9915 1.9924 418.3021 418.5240 0.0334 -1.0000 -1.0000 1009441 1579806610.60 151.4075 60.0020 32.0000 1.9927 1.9935 418.2233 418.4448 0.0332 -1.0000 -1.0000 1009504 1579806610.70 151.4075 60.0020 32.0000 1.9929 1.9938 418.0396 418.2622 0.0334 -1.0000 -1.0000 1009581 1579806610.80 151.4075 60.0020 32.0000 1.9929 1.9937 418.1216 418.3440 0.0335 -1.0000 -1.0000 1009628 1579806610.90 151.4075 60.0020 32.0000 1.9923 1.9932 418.3032 418.5259 0.0334 -1.0000 -1.0000 1009707 1579806611.00 151.4075 60.0020 32.0000 1.9926 1.9935 418.2790 418.5012 0.0334 -1.0000 -1.0000 1009769 1579806611.10 151.4075 60.0020 32.0000 1.9926 1.9934 418.1221 418.3448 0.0334 -1.0000 -1.0000 1009831 1579806611.20 151.5410 60.0020 32.0000 1.9933 1.9942 418.1915 418.4135 0.0333 -1.0000 -1.0000 1009910 1579806611.30 151.5410 60.0020 32.0000 1.9920 1.9928 418.2935 418.5158 0.0333 -1.0000 -1.0000 1009972 1579806611.40 151.5410 60.0020 32.0000 1.9927 1.9936 418.3159 418.5373 0.0333 -1.0000 -1.0000 1010785 1579806611.50 151.5410 60.0020 32.0000 1.9932 1.9941 418.2212 418.4430 0.0333 -1.0000 -1.0000 1010847 1579806611.60 151.5410 60.0020 32.0000 1.9938 1.9947 418.0144 418.2361 0.0332 -1.0000 -1.0000 1010910 1579806611.70 151.5410 60.0020 32.0000 1.9934 1.9943 418.1045 418.3261 0.0334 -1.0000 -1.0000 1010988 1579806611.80 151.5410 60.0020 32.0000 1.9935 1.9944 418.1319 418.3542 0.0333 -1.0000 -1.0000 1011050 1579806611.90 151.5410 60.0020 32.0000 1.9922 1.9931 418.1523 418.3736 0.0332 -1.0000 -1.0000 1011113 1579806612.00 151.5410 60.0020 32.0000 1.9932 1.9940 418.1183 418.3390 0.0332 -1.0000 -1.0000 1011191 1579806612.10 151.5410 60.0020 32.0000 1.9930 1.9939 418.0813 418.3035 0.0334 -1.0000 -1.0000 1011253 1579806612.20 151.5410 60.0020 32.0000 1.9930 1.9939 418.0734 418.2948 0.0332 -1.0000 -1.0000 1011316 1579806612.30 151.4995 60.0020 32.0000 1.9922 1.9930 418.1960 418.4174 0.0332 -1.0000 -1.0000 1011378 1579806612.40 151.4520 60.0020 32.0000 1.9920 1.9929 418.2380 418.4605 0.0334 -1.0000 -1.0000 1011441 1579806612.50 151.4520 60.0020 32.0000 1.9922 1.9931 418.1925 418.4145 0.0333 -1.0000 -1.0000 1011504 1579806612.60 151.4520 60.0020 32.0000 1.9927 1.9936 418.1549 418.3766 0.0332 -1.0000 -1.0000 1011581 1579806612.70 151.4520 60.0020 32.0000 1.9935 1.9943 418.0364 418.2576 0.0332 -1.0000 -1.0000 1011644 1579806612.80 151.4520 60.0020 32.0000 1.9934 1.9943 418.2259 418.4477 0.0333 -1.0000 -1.0000 1011707 1579806612.90 151.4969 60.0020 32.0000 1.9924 1.9932 418.2774 418.4991 0.0332 -1.0000 -1.0000 1011785 1579806613.00 151.5992 60.0020 32.0000 1.9922 1.9931 418.2330 418.4542 0.0332 -1.0000 -1.0000 1011847 1579806613.10 151.5992 60.0020 32.0000 1.9923 1.9932 418.1465 418.3685 0.0333 -1.0000 -1.0000 1011910 1579806613.20 151.5992 60.0020 32.0000 1.9933 1.9942 418.1862 418.4088 0.0335 -1.0000 -1.0000 1011988 1579806613.30 151.5992 60.0020 32.0000 1.9932 1.9941 418.1877 418.4091 0.0333 -1.0000 -1.0000 1012050 1579806613.40 151.5992 60.0020 32.0000 1.9924 1.9932 418.3234 418.5461 0.0334 -1.0000 -1.0000 1012113 1579806613.50 151.5992 60.0020 32.0000 1.9927 1.9936 418.2449 418.4668 0.0332 -1.0000 -1.0000 1012207 1579806613.60 151.5992 60.0020 32.0000 1.9925 1.9934 418.1359 418.3572 0.0333 -1.0000 -1.0000 1012269 1579806613.70 151.5992 60.0020 32.0000 1.9937 1.9946 418.0919 418.3139 0.0333 -1.0000 -1.0000 1012331 1579806613.80 151.5992 60.0020 32.0000 1.9932 1.9941 418.2861 418.5076 0.0332 -1.0000 -1.0000 1012394 1579806613.90 151.5992 60.0020 32.0000 1.9925 1.9933 418.3308 418.5517 0.0332 -1.0000 -1.0000 1012456 1579806614.00 151.5992 60.0020 32.0000 1.9916 1.9925 418.2195 418.4405 0.0331 -1.0000 -1.0000 1012738 1579806614.10 151.5189 60.0020 32.0000 1.9925 1.9934 418.2462 418.4668 0.0331 -1.0000 -1.0000 1012800 1579806614.20 151.5189 60.0020 32.0000 1.9929 1.9937 418.1144 418.3352 0.0332 -1.0000 -1.0000 1012863 1579806614.30 151.5189 60.0020 32.0000 1.9924 1.9933 418.3044 418.5264 0.0333 -1.0000 -1.0000 1012941 1579806614.40 151.5189 60.0020 32.0000 1.9922 1.9930 418.3466 418.5689 0.0333 -1.0000 -1.0000 1013003 1579806614.50 151.5189 60.0020 32.0000 1.9921 1.9930 418.2591 418.4810 0.0333 -1.0000 -1.0000 1013238 1579806614.60 151.4919 60.0021 32.0000 1.9931 1.9940 418.0284 418.2493 0.0331 -1.0000 -1.0000 1013300 1579806614.70 151.4412 60.0022 32.0000 1.9924 1.9933 418.0500 418.2712 0.0332 -1.0000 -1.0000 1013363 1579806614.80 151.4412 60.0022 32.0000 1.9922 1.9931 418.1853 418.4074 0.0333 -1.0000 -1.0000 1013425 1579806614.90 151.4412 60.0022 32.0000 1.9918 1.9927 418.2911 418.5129 0.0332 -1.0000 -1.0000 1013504 1579806615.00 151.4412 60.0022 32.0000 1.9927 1.9936 418.1843 418.4056 0.0332 -1.0000 -1.0000 1013722 1579806615.10 151.4412 60.0022 32.0000 1.9933 1.9942 418.1379 418.3592 0.0332 -1.0000 -1.0000 1013785 1579806615.20 151.4842 60.0022 32.0000 1.9933 1.9942 418.0828 418.3036 0.0331 -1.0000 -1.0000 1013863 1579806615.30 151.4842 60.0022 32.0000 1.9929 1.9937 418.2805 418.5021 0.0332 -1.0000 -1.0000 1013925 1579806615.40 151.4842 60.0022 32.0000 1.9921 1.9930 418.2874 418.5084 0.0332 -1.0000 -1.0000 1014004 1579806615.50 151.4842 60.0022 32.0000 1.9925 1.9933 418.1996 418.4214 0.0332 -1.0000 -1.0000 1014472 1579806615.60 151.4842 60.0022 32.0000 1.9930 1.9938 418.0971 418.3191 0.0333 -1.0000 -1.0000 1014535 1579806615.70 151.4842 60.0022 32.0000 1.9928 1.9936 418.1772 418.3987 0.0333 -1.0000 -1.0000 1014613 1579806615.80 151.5087 60.0022 32.0000 1.9922 1.9930 418.2535 418.4755 0.0332 -1.0000 -1.0000 1014675 1579806615.90 151.5207 60.0022 32.0000 1.9922 1.9930 418.3746 418.5962 0.0333 -1.0000 -1.0000 1014738 1579806616.00 151.5207 60.0022 32.0000 1.9927 1.9936 418.1758 418.3979 0.0333 -1.0000 -1.0000 1014816 1579806616.10 151.5207 60.0022 32.0000 1.9937 1.9946 417.9969 418.2186 0.0333 -1.0000 -1.0000 1014863 1579806616.20 151.5207 60.0022 32.0000 1.9926 1.9935 418.1274 418.3491 0.0332 -1.0000 -1.0000 1014941 1579806616.30 151.5207 60.0022 32.0000 1.9923 1.9931 418.2096 418.4305 0.0332 -1.0000 -1.0000 1015003 1579806616.40 151.4400 60.0022 32.0000 1.9922 1.9931 418.1686 418.3900 0.0332 -1.0000 -1.0000 1015066 1579806616.50 151.4400 60.0022 32.0000 1.9928 1.9937 418.0613 418.2830 0.0333 -1.0000 -1.0000 1015128 1579806616.60 151.4400 60.0022 32.0000 1.9932 1.9941 418.0495 418.2710 0.0333 -1.0000 -1.0000 1015316 1579806616.70 151.4400 60.0022 32.0000 1.9925 1.9934 418.0885 418.3102 0.0332 -1.0000 -1.0000 1015378 1579806616.80 151.4400 60.0022 32.0000 1.9921 1.9930 418.1926 418.4130 0.0331 -1.0000 -1.0000 1015441 1579806616.90 151.4167 60.0022 32.0000 1.9916 1.9925 418.2594 418.4808 0.0332 -1.0000 -1.0000 1015519 1579806617.00 151.4167 60.0022 32.0000 1.9928 1.9936 418.1330 418.3544 0.0332 -1.0000 -1.0000 1015581 1579806617.10 151.4167 60.0022 32.0000 1.9928 1.9937 418.0679 418.2887 0.0332 -1.0000 -1.0000 1015863 1579806617.20 151.4167 60.0022 32.0000 1.9923 1.9932 418.2047 418.4264 0.0333 -1.0000 -1.0000 1015925 1579806617.30 151.4167 60.0022 32.0000 1.9928 1.9937 418.2346 418.4558 0.0332 -1.0000 -1.0000 1015988 1579806617.40 151.4167 60.0022 32.0000 1.9920 1.9929 418.2735 418.4953 0.0333 -1.0000 -1.0000 1016066 1579806617.50 151.4167 60.0022 32.0000 1.9930 1.9938 418.2034 418.4247 0.0331 -1.0000 -1.0000 1016128 1579806617.60 151.5442 60.0022 32.0000 1.9930 1.9938 418.1997 418.4202 0.0331 -1.0000 -1.0000 1016316 1579806617.70 151.5442 60.0022 32.0000 1.9927 1.9936 418.3568 418.5787 0.0333 -1.0000 -1.0000 1016378 1579806617.80 151.5442 60.0022 32.0000 1.9921 1.9930 418.2778 418.4995 0.0332 -1.0000 -1.0000 1016441 1579806617.90 151.5442 60.0022 32.0000 1.9927 1.9936 418.1427 418.3631 0.0330 -1.0000 -1.0000 1016503 1579806618.00 151.5442 60.0022 32.0000 1.9929 1.9938 418.0426 418.2629 0.0331 -1.0000 -1.0000 1016581 1579806618.10 151.5498 60.0022 32.0000 1.9929 1.9938 418.0726 418.2930 0.0330 -1.0000 -1.0000 1016988 1579806618.20 151.5601 60.0022 32.0000 1.9921 1.9930 418.1455 418.3668 0.0332 -1.0000 -1.0000 1017050 1579806618.30 151.5601 60.0022 32.0000 1.9915 1.9924 418.3014 418.5217 0.0331 -1.0000 -1.0000 1017113 1579806618.40 151.5601 60.0022 32.0000 1.9917 1.9926 418.2728 418.4944 0.0332 -1.0000 -1.0000 1017175 1579806618.50 151.5601 60.0022 32.0000 1.9927 1.9936 418.1455 418.3659 0.0331 -1.0000 -1.0000 1017238 1579806618.60 151.5601 60.0022 32.0000 1.9926 1.9935 418.1130 418.3339 0.0332 -1.0000 -1.0000 1017316 1579806618.70 151.4743 60.0022 32.0000 1.9915 1.9924 418.2598 418.4803 0.0330 -1.0000 -1.0000 1017378 1579806618.80 151.4743 60.0022 32.0000 1.9918 1.9927 418.2733 418.4939 0.0332 -1.0000 -1.0000 1017441 1579806618.90 151.4743 60.0022 32.0000 1.9924 1.9933 418.2770 418.4989 0.0333 -1.0000 -1.0000 1017504 1579806619.00 151.4743 60.0022 32.0000 1.9924 1.9933 418.0789 418.3007 0.0333 -1.0000 -1.0000 1017566 1579806619.10 151.4743 60.0022 32.0000 1.9930 1.9938 418.1256 418.3458 0.0330 -1.0000 -1.0000 1017628 1579806619.20 151.4743 60.0022 32.0000 1.9928 1.9936 418.2608 418.4810 0.0330 -1.0000 -1.0000 1017707 1579806619.30 151.4563 60.0022 32.0000 1.9924 1.9933 418.2800 418.5008 0.0332 -1.0000 -1.0000 1017769 1579806619.40 151.4563 60.0022 32.0000 1.9937 1.9946 418.0828 418.3027 0.0330 -1.0000 -1.0000 1017847 1579806619.50 151.4563 60.0022 32.0000 1.9935 1.9944 418.1140 418.3348 0.0332 -1.0000 -1.0000 1017910 1579806619.60 151.4563 60.0022 32.0000 1.9934 1.9943 418.0634 418.2847 0.0332 -1.0000 -1.0000 1018488 1579806619.70 151.4563 60.0022 32.0000 1.9931 1.9940 418.1465 418.3689 0.0333 -1.0000 -1.0000 1018566 1579806619.80 151.5070 60.0019 32.0000 1.9931 1.9940 418.1961 418.4166 0.0331 -1.0000 -1.0000 1018628 1579806619.90 151.5160 60.0019 32.0000 1.9934 1.9943 418.2154 418.4362 0.0332 -1.0000 -1.0000 1018691 1579806620.00 151.5160 60.0019 32.0000 1.9932 1.9941 418.0667 418.2885 0.0333 -1.0000 -1.0000 1018753 1579806620.10 151.5160 60.0019 32.0000 1.9926 1.9935 418.2067 418.4281 0.0333 -1.0000 -1.0000 1018816 1579806620.20 151.5160 60.0019 32.0000 1.9923 1.9932 418.3026 418.5244 0.0332 -1.0000 -1.0000 1018878 1579806620.30 151.5160 60.0019 32.0000 1.9928 1.9937 418.1867 418.4074 0.0331 -1.0000 -1.0000 1018956 1579806620.40 151.5208 60.0019 32.0000 1.9928 1.9937 418.0969 418.3174 0.0331 -1.0000 -1.0000 1019019 1579806620.50 151.5210 60.0019 32.0000 1.9922 1.9931 418.0553 418.2752 0.0330 -1.0000 -1.0000 1019081 1579806620.60 151.5210 60.0019 32.0000 1.9912 1.9921 418.1681 418.3890 0.0332 -1.0000 -1.0000 1019769 1579806620.70 151.5210 60.0019 32.0000 1.9917 1.9926 418.2794 418.5015 0.0333 -1.0000 -1.0000 1019831 1579806620.80 151.5210 60.0019 32.0000 1.9922 1.9930 418.3006 418.5223 0.0332 -1.0000 -1.0000 1019894 1579806620.90 151.5210 60.0019 32.0000 1.9928 1.9936 418.1830 418.4040 0.0332 -1.0000 -1.0000 1019972 1579806621.00 151.4684 60.0019 32.0000 1.9934 1.9942 418.0794 418.3009 0.0333 -1.0000 -1.0000 1020035 1579806621.10 151.4684 60.0019 32.0000 1.9926 1.9935 418.2150 418.4358 0.0331 -1.0000 -1.0000 1020097 1579806621.20 151.4684 60.0019 32.0000 1.9928 1.9937 418.2357 418.4562 0.0331 -1.0000 -1.0000 1020175 1579806621.30 151.4684 60.0019 32.0000 1.9937 1.9945 418.1892 418.4106 0.0332 -1.0000 -1.0000 1020238 1579806621.40 151.4684 60.0019 32.0000 1.9937 1.9946 418.0981 418.3183 0.0330 -1.0000 -1.0000 1020316 1579806621.50 151.4684 60.0019 32.0000 1.9943 1.9951 418.0426 418.2641 0.0332 -1.0000 -1.0000 1020378 1579806621.60 151.4684 60.0019 32.0000 1.9939 1.9948 418.1143 418.3352 0.0332 -1.0000 -1.0000 1020441 1579806621.70 151.4684 60.0019 32.0000 1.9925 1.9934 418.3269 418.5475 0.0331 -1.0000 -1.0000 1020566 1579806621.80 151.4684 60.0019 32.0000 1.9928 1.9937 418.2607 418.4820 0.0332 -1.0000 -1.0000 1020628 1579806621.90 151.4684 60.0019 32.0000 1.9936 1.9944 418.2536 418.4750 0.0332 -1.0000 -1.0000 1020691 1579806622.00 151.4684 60.0019 32.0000 1.9929 1.9938 418.1774 418.3993 0.0333 -1.0000 -1.0000 1020769 1579806622.10 151.5383 60.0019 32.0000 1.9928 1.9937 418.2860 418.5063 0.0331 -1.0000 -1.0000 1020831 1579806622.20 151.5383 60.0019 32.0000 1.9924 1.9932 418.3777 418.5984 0.0331 -1.0000 -1.0000 1020894 1579806622.30 151.5787 60.0019 32.0000 1.9928 1.9936 418.2542 418.4759 0.0333 -1.0000 -1.0000 1020956 1579806622.40 151.5787 60.0019 32.0000 1.9934 1.9943 418.1045 418.3247 0.0331 -1.0000 -1.0000 1021019 1579806622.50 151.5787 60.0019 32.0000 1.9934 1.9942 418.0651 418.2865 0.0333 -1.0000 -1.0000 1021081 1579806622.60 151.5787 60.0019 32.0000 1.9928 1.9937 418.1378 418.3581 0.0331 -1.0000 -1.0000 1021160 1579806622.70 151.5787 60.0019 32.0000 1.9912 1.9920 418.1670 418.3886 0.0333 -1.0000 -1.0000 1021222 1579806622.80 151.5787 60.0019 32.0000 1.9921 1.9930 418.3272 418.5491 0.0333 -1.0000 -1.0000 1021285 1579806622.90 151.5787 60.0019 32.0000 1.9928 1.9936 418.3089 418.5308 0.0333 -1.0000 -1.0000 1021363 1579806623.00 151.5787 60.0019 32.0000 1.9930 1.9939 418.1082 418.3298 0.0332 -1.0000 -1.0000 1021425 1579806623.10 151.5787 60.0019 32.0000 1.9936 1.9945 418.1176 418.3387 0.0332 -1.0000 -1.0000 1021488 1579806623.20 151.4864 60.0019 32.0000 1.9924 1.9933 418.3232 418.5438 0.0331 -1.0000 -1.0000 1022113 1579806623.30 151.4864 60.0019 32.0000 1.9922 1.9930 418.2664 418.4871 0.0332 -1.0000 -1.0000 1022175 1579806623.40 151.4864 60.0019 32.0000 1.9924 1.9933 418.2463 418.4679 0.0332 -1.0000 -1.0000 1022253 1579806623.50 151.4864 60.0019 32.0000 1.9936 1.9945 418.1785 418.4001 0.0333 -1.0000 -1.0000 1022316 1579806623.60 151.4864 60.0019 32.0000 1.9934 1.9943 418.1605 418.3817 0.0331 -1.0000 -1.0000 1022378 1579806623.70 151.4864 60.0019 32.0000 1.9934 1.9942 418.2256 418.4473 0.0333 -1.0000 -1.0000 1022456 1579806623.80 151.4698 60.0019 32.0000 1.9930 1.9939 418.3832 418.6051 0.0332 -1.0000 -1.0000 1022519 1579806623.90 151.4698 60.0019 32.0000 1.9920 1.9928 418.3192 418.5405 0.0333 -1.0000 -1.0000 1022581 1579806624.00 151.4698 60.0019 32.0000 1.9934 1.9943 418.3201 418.5404 0.0331 -1.0000 -1.0000 1022660 1579806624.10 151.4698 60.0019 32.0000 1.9938 1.9947 418.1414 418.3623 0.0331 -1.0000 -1.0000 1022722 1579806624.20 151.4698 60.0019 32.0000 1.9932 1.9941 418.1768 418.3970 0.0330 -1.0000 -1.0000 1022847 1579806624.30 151.4698 60.0019 32.0000 1.9932 1.9940 418.4638 418.6855 0.0332 -1.0000 -1.0000 1022925 1579806624.40 151.4698 60.0019 32.0000 1.9931 1.9940 418.2935 418.5141 0.0332 -1.0000 -1.0000 1022988 1579806624.50 151.4698 60.0019 32.0000 1.9933 1.9942 418.1400 418.3611 0.0331 -1.0000 -1.0000 1023050 1579806624.60 151.4698 60.0019 32.0000 1.9930 1.9939 418.2295 418.4499 0.0331 -1.0000 -1.0000 1023113 1579806624.70 151.4698 60.0019 32.0000 1.9920 1.9928 418.2195 418.4403 0.0332 -1.0000 -1.0000 1023457 1579806624.80 151.4698 60.0019 32.0000 1.9919 1.9928 418.2739 418.4946 0.0331 -1.0000 -1.0000 1023519 1579806624.90 151.4726 60.0018 32.0000 1.9924 1.9932 418.2638 418.4852 0.0332 -1.0000 -1.0000 1023597 1579806625.00 151.4726 60.0018 32.0000 1.9936 1.9945 418.0821 418.3036 0.0332 -1.0000 -1.0000 1023660 1579806625.10 151.4726 60.0018 32.0000 1.9934 1.9943 418.0490 418.2692 0.0331 -1.0000 -1.0000 1023722 1579806625.20 151.4726 60.0018 32.0000 1.9930 1.9939 418.1560 418.3770 0.0332 -1.0000 -1.0000 1023785 1579806625.30 151.4726 60.0018 32.0000 1.9933 1.9942 418.1973 418.4186 0.0332 -1.0000 -1.0000 1023847 1579806625.40 151.4537 60.0018 32.0000 1.9933 1.9942 418.1140 418.3352 0.0332 -1.0000 -1.0000 1023925 1579806625.50 151.4537 60.0018 32.0000 1.9933 1.9942 418.1073 418.3279 0.0331 -1.0000 -1.0000 1023988 1579806625.60 151.4537 60.0018 32.0000 1.9931 1.9940 418.0799 418.3005 0.0331 -1.0000 -1.0000 1024050 1579806625.70 151.4537 60.0018 32.0000 1.9926 1.9935 418.2226 418.4438 0.0332 -1.0000 -1.0000 1024253 1579806625.80 151.4537 60.0018 32.0000 1.9932 1.9941 418.2758 418.4965 0.0331 -1.0000 -1.0000 1024316 1579806625.90 151.4537 60.0018 32.0000 1.9928 1.9937 418.1965 418.4171 0.0331 -1.0000 -1.0000 1024378 1579806626.00 151.5582 60.0018 32.0000 1.9932 1.9941 418.0907 418.3115 0.0332 -1.0000 -1.0000 1024456 1579806626.10 151.5582 60.0018 32.0000 1.9931 1.9940 418.0933 418.3145 0.0332 -1.0000 -1.0000 1024519 1579806626.20 151.5582 60.0018 32.0000 1.9926 1.9934 418.1948 418.4152 0.0330 -1.0000 -1.0000 1024581 1579806626.30 151.5582 60.0018 32.0000 1.9919 1.9927 418.2822 418.5016 0.0329 -1.0000 -1.0000 1024644 1579806626.40 151.5582 60.0018 32.0000 1.9924 1.9933 418.2338 418.4535 0.0330 -1.0000 -1.0000 1024706 1579806626.50 151.5401 60.0018 32.0000 1.9927 1.9935 418.1206 418.3414 0.0332 -1.0000 -1.0000 1024769 1579806626.60 151.5401 60.0018 32.0000 1.9920 1.9929 418.3250 418.5461 0.0332 -1.0000 -1.0000 1024847 1579806626.70 151.5401 60.0018 32.0000 1.9918 1.9926 418.3303 418.5516 0.0332 -1.0000 -1.0000 1024910 1579806626.80 151.5401 60.0018 32.0000 1.9920 1.9929 418.2625 418.4842 0.0333 -1.0000 -1.0000 1025003 1579806626.90 151.5401 60.0018 32.0000 1.9925 1.9934 418.1791 418.3990 0.0330 -1.0000 -1.0000 1025081 1579806627.00 151.4851 60.0018 32.0000 1.9929 1.9938 418.0276 418.2482 0.0332 -1.0000 -1.0000 1025144 1579806627.10 151.4630 60.0018 32.0000 1.9926 1.9934 418.0469 418.2685 0.0332 -1.0000 -1.0000 1025206 1579806627.20 151.4630 60.0018 32.0000 1.9920 1.9929 418.2811 418.5016 0.0331 -1.0000 -1.0000 1025269 1579806627.30 151.4630 60.0018 32.0000 1.9924 1.9933 418.2359 418.4568 0.0331 -1.0000 -1.0000 1025753 1579806627.40 151.4630 60.0018 32.0000 1.9927 1.9936 418.0939 418.3147 0.0331 -1.0000 -1.0000 1025816 1579806627.50 151.4630 60.0018 32.0000 1.9934 1.9943 418.0451 418.2656 0.0331 -1.0000 -1.0000 1025878 1579806627.60 151.4610 60.0018 32.0000 1.9925 1.9933 418.2855 418.5059 0.0332 -1.0000 -1.0000 1025941 1579806627.70 151.4610 60.0018 32.0000 1.9925 1.9934 418.3217 418.5435 0.0333 -1.0000 -1.0000 1026019 1579806627.80 151.4610 60.0018 32.0000 1.9929 1.9937 418.1928 418.4132 0.0331 -1.0000 -1.0000 1026253 1579806627.90 151.4610 60.0018 32.0000 1.9934 1.9943 418.0896 418.3107 0.0332 -1.0000 -1.0000 1026316 1579806628.00 151.4610 60.0018 32.0000 1.9924 1.9933 418.1728 418.3935 0.0331 -1.0000 -1.0000 1026394 1579806628.10 151.4610 60.0018 32.0000 1.9924 1.9933 418.3088 418.5298 0.0331 -1.0000 -1.0000 1026456 1579806628.20 151.4610 60.0018 32.0000 1.9926 1.9935 418.2794 418.4998 0.0331 -1.0000 -1.0000 1026519 1579806628.30 151.4610 60.0018 32.0000 1.9931 1.9940 418.2634 418.4845 0.0332 -1.0000 -1.0000 1026910 1579806628.40 151.4610 60.0018 32.0000 1.9936 1.9945 418.0491 418.2686 0.0330 -1.0000 -1.0000 1026972 1579806628.50 151.4610 60.0018 32.0000 1.9930 1.9938 418.1250 418.3449 0.0330 -1.0000 -1.0000 1027035 1579806628.60 151.4814 60.0018 32.0000 1.9930 1.9939 418.0894 418.3113 0.0333 -1.0000 -1.0000 1027113 1579806628.70 151.5702 60.0018 32.0000 1.9918 1.9927 418.3624 418.5831 0.0331 -1.0000 -1.0000 1027160 1579806628.80 151.5298 60.0018 32.0000 1.9918 1.9927 418.2107 418.4312 0.0331 -1.0000 -1.0000 1027347 1579806628.90 151.5203 60.0018 32.0000 1.9924 1.9933 418.2502 418.4709 0.0331 -1.0000 -1.0000 1027425 1579806629.00 151.5203 60.0018 32.0000 1.9921 1.9930 418.0486 418.2692 0.0331 -1.0000 -1.0000 1027488 1579806629.10 151.5203 60.0018 32.0000 1.9925 1.9934 418.1524 418.3725 0.0330 -1.0000 -1.0000 1027550 1579806629.20 151.3982 60.0018 32.0000 1.9925 1.9934 418.2960 418.5169 0.0331 -1.0000 -1.0000 1027613 1579806629.30 151.3982 60.0018 32.0000 1.9918 1.9927 418.2586 418.4791 0.0331 -1.0000 -1.0000 1028003 1579806629.40 151.3982 60.0018 32.0000 1.9924 1.9933 418.1231 418.3434 0.0330 -1.0000 -1.0000 1028066 1579806629.50 151.3982 60.0018 32.0000 1.9931 1.9940 417.9651 418.1859 0.0331 -1.0000 -1.0000 1028128 1579806629.60 151.3982 60.0018 32.0000 1.9926 1.9935 418.2281 418.4484 0.0330 -1.0000 -1.0000 1028191 1579806629.70 151.4521 60.0020 32.0000 1.9925 1.9934 418.3251 418.5451 0.0330 -1.0000 -1.0000 1028269 1579806629.80 151.5458 60.0023 32.0000 1.9931 1.9940 418.1731 418.3940 0.0331 -1.0000 -1.0000 1028503 1579806629.90 151.5458 60.0023 32.0000 1.9933 1.9941 418.1550 418.3755 0.0331 -1.0000 -1.0000 1028566 1579806630.00 151.5458 60.0023 32.0000 1.9925 1.9934 418.2612 418.4822 0.0331 -1.0000 -1.0000 1028628 1579806630.10 151.5458 60.0023 32.0000 1.9925 1.9934 418.2558 418.4766 0.0331 -1.0000 -1.0000 1028691 1579806630.20 151.5458 60.0023 32.0000 1.9925 1.9933 418.1200 418.3402 0.0331 -1.0000 -1.0000 1028753 1579806630.30 151.5458 60.0023 32.0000 1.9928 1.9937 418.0758 418.2966 0.0332 -1.0000 -1.0000 1028831 1579806630.40 151.5458 60.0023 32.0000 1.9930 1.9939 418.0584 418.2788 0.0331 -1.0000 -1.0000 1029003 1579806630.50 151.5458 60.0023 32.0000 1.9916 1.9925 418.1632 418.3831 0.0330 -1.0000 -1.0000 1029066 1579806630.60 151.5458 60.0023 32.0000 1.9925 1.9934 418.2731 418.4938 0.0332 -1.0000 -1.0000 1029144 1579806630.70 151.5458 60.0023 32.0000 1.9928 1.9937 418.1923 418.4136 0.0331 -1.0000 -1.0000 1029206 1579806630.80 151.5458 60.0023 32.0000 1.9927 1.9935 418.0332 418.2530 0.0330 -1.0000 -1.0000 1029269 1579806630.90 151.5388 60.0023 32.0000 1.9925 1.9934 418.2695 418.4903 0.0332 -1.0000 -1.0000 1029472 1579806631.00 151.5352 60.0023 32.0000 1.9919 1.9927 418.3031 418.5236 0.0330 -1.0000 -1.0000 1029535 1579806631.10 151.4895 60.0023 32.0000 1.9928 1.9936 418.2234 418.4431 0.0330 -1.0000 -1.0000 1029597 1579806631.20 151.4895 60.0023 32.0000 1.9933 1.9942 418.1704 418.3908 0.0331 -1.0000 -1.0000 1029675 1579806631.30 151.4895 60.0023 32.0000 1.9933 1.9942 418.0313 418.2522 0.0331 -1.0000 -1.0000 1029738 1579806631.40 151.4895 60.0023 32.0000 1.9930 1.9939 418.1935 418.4133 0.0329 -1.0000 -1.0000 1030019 1579806631.50 151.4981 60.0023 32.0000 1.9920 1.9928 418.3154 418.5367 0.0333 -1.0000 -1.0000 1030081 1579806631.60 151.4981 60.0023 32.0000 1.9921 1.9930 418.3111 418.5321 0.0331 -1.0000 -1.0000 1030144 1579806631.70 151.4981 60.0023 32.0000 1.9938 1.9947 418.1862 418.4066 0.0331 -1.0000 -1.0000 1030222 1579806631.80 151.4981 60.0023 32.0000 1.9936 1.9944 418.1239 418.3440 0.0330 -1.0000 -1.0000 1030285 1579806631.90 151.4981 60.0023 32.0000 1.9924 1.9932 418.0515 418.2713 0.0330 -1.0000 -1.0000 1030472 1579806632.00 151.4997 60.0023 32.0000 1.9928 1.9936 418.2513 418.4711 0.0330 -1.0000 -1.0000 1030550 1579806632.10 151.4997 60.0023 32.0000 1.9938 1.9946 418.0855 418.3057 0.0331 -1.0000 -1.0000 1030613 1579806632.20 151.4997 60.0023 32.0000 1.9937 1.9946 418.0832 418.3038 0.0331 -1.0000 -1.0000 1030675 1579806632.30 151.4997 60.0023 32.0000 1.9928 1.9936 418.1559 418.3762 0.0330 -1.0000 -1.0000 1030753 1579806632.40 151.4997 60.0023 32.0000 1.9925 1.9934 418.2743 418.4949 0.0331 -1.0000 -1.0000 1030988 1579806632.50 151.5107 60.0023 32.0000 1.9928 1.9937 418.1778 418.3978 0.0330 -1.0000 -1.0000 1031050 1579806632.60 151.5279 60.0023 32.0000 1.9933 1.9942 418.0860 418.3055 0.0330 -1.0000 -1.0000 1031113 1579806632.70 151.5279 60.0023 32.0000 1.9931 1.9939 418.0550 418.2756 0.0332 -1.0000 -1.0000 1031175 1579806632.80 151.5279 60.0023 32.0000 1.9920 1.9929 418.2309 418.4513 0.0330 -1.0000 -1.0000 1031238 1579806632.90 151.5279 60.0023 32.0000 1.9926 1.9935 418.2894 418.5092 0.0330 -1.0000 -1.0000 1031488 1579806633.00 151.5279 60.0023 32.0000 1.9919 1.9928 418.1987 418.4191 0.0331 -1.0000 -1.0000 1031550 1579806633.10 151.4630 60.0023 32.0000 1.9927 1.9935 418.1367 418.3569 0.0330 -1.0000 -1.0000 1031628 1579806633.20 151.4630 60.0023 32.0000 1.9926 1.9934 418.2156 418.4356 0.0331 -1.0000 -1.0000 1031691 1579806633.30 151.4630 60.0023 32.0000 1.9920 1.9929 418.2936 418.5143 0.0331 -1.0000 -1.0000 1031753 1579806633.40 151.4630 60.0023 32.0000 1.9921 1.9929 418.3560 418.5780 0.0332 -1.0000 -1.0000 1031831 1579806633.50 151.4630 60.0023 32.0000 1.9932 1.9940 418.1463 418.3657 0.0329 -1.0000 -1.0000 1031894 1579806633.60 151.4630 60.0023 32.0000 1.9937 1.9946 418.0970 418.3167 0.0330 -1.0000 -1.0000 1031957 1579806633.70 151.4630 60.0023 32.0000 1.9933 1.9941 418.1569 418.3767 0.0330 -1.0000 -1.0000 1032035 1579806633.80 151.4630 60.0023 32.0000 1.9924 1.9933 418.2401 418.4608 0.0331 -1.0000 -1.0000 1032097 1579806633.90 151.4630 60.0023 32.0000 1.9920 1.9928 418.2901 418.5114 0.0332 -1.0000 -1.0000 1032160 1579806634.00 151.4630 60.0023 32.0000 1.9934 1.9942 418.2526 418.4732 0.0330 -1.0000 -1.0000 1032503 1579806634.10 151.4630 60.0023 32.0000 1.9932 1.9941 418.1279 418.3478 0.0330 -1.0000 -1.0000 1032566 1579806634.20 151.5459 60.0023 32.0000 1.9935 1.9943 418.0875 418.3085 0.0331 -1.0000 -1.0000 1032628 1579806634.30 151.5459 60.0023 32.0000 1.9928 1.9937 418.2813 418.5007 0.0329 -1.0000 -1.0000 1032706 1579806634.40 151.5459 60.0023 32.0000 1.9926 1.9934 418.1784 418.3984 0.0330 -1.0000 -1.0000 1032769 1579806634.50 151.5459 60.0023 32.0000 1.9928 1.9936 418.1128 418.3332 0.0331 -1.0000 -1.0000 1032831 1579806634.60 151.5459 60.0023 32.0000 1.9927 1.9936 418.1158 418.3358 0.0330 -1.0000 -1.0000 1032910 1579806634.70 151.5483 60.0023 32.0000 1.9915 1.9924 418.2771 418.4967 0.0330 -1.0000 -1.0000 1032972 1579806634.80 151.5483 60.0023 32.0000 1.9924 1.9933 418.3776 418.5974 0.0330 -1.0000 -1.0000 1033035 1579806634.90 151.5483 60.0023 32.0000 1.9937 1.9946 418.1372 418.3566 0.0330 -1.0000 -1.0000 1033097 1579806635.00 151.4680 60.0024 32.0000 1.9934 1.9943 418.1874 418.4087 0.0332 -1.0000 -1.0000 1033363 1579806635.10 151.4680 60.0024 32.0000 1.9929 1.9937 418.2775 418.4982 0.0331 -1.0000 -1.0000 1033425 1579806635.20 151.4680 60.0024 32.0000 1.9916 1.9925 418.3228 418.5428 0.0330 -1.0000 -1.0000 1033488 1579806635.30 151.4578 60.0024 32.0000 1.9921 1.9930 418.3594 418.5798 0.0330 -1.0000 -1.0000 1033550 1579806635.40 151.4578 60.0024 32.0000 1.9927 1.9936 418.1031 418.3231 0.0330 -1.0000 -1.0000 1033628 1579806635.50 151.4578 60.0024 32.0000 1.9926 1.9935 418.1156 418.3352 0.0330 -1.0000 -1.0000 1033831 1579806635.60 151.4578 60.0024 32.0000 1.9922 1.9931 418.2670 418.4869 0.0329 -1.0000 -1.0000 1033894 1579806635.70 151.4578 60.0024 32.0000 1.9923 1.9931 418.3184 418.5375 0.0329 -1.0000 -1.0000 1033972 1579806635.80 151.5523 60.0024 32.0000 1.9928 1.9937 418.2393 418.4585 0.0329 -1.0000 -1.0000 1034035 1579806635.90 151.5582 60.0024 32.0000 1.9938 1.9946 418.0810 418.3007 0.0330 -1.0000 -1.0000 1034097 1579806636.00 151.5582 60.0024 32.0000 1.9935 1.9944 418.1717 418.3916 0.0330 -1.0000 -1.0000 1034472 1579806636.10 151.5582 60.0024 32.0000 1.9923 1.9932 418.2723 418.4925 0.0331 -1.0000 -1.0000 1034535 1579806636.20 151.5582 60.0024 32.0000 1.9926 1.9935 418.3184 418.5388 0.0330 -1.0000 -1.0000 1034597 1579806636.30 151.5582 60.0024 32.0000 1.9929 1.9938 418.0976 418.3175 0.0330 -1.0000 -1.0000 1034675 1579806636.40 151.4913 60.0024 32.0000 1.9934 1.9943 418.0632 418.2839 0.0331 -1.0000 -1.0000 1034738 1579806636.50 151.4913 60.0024 32.0000 1.9926 1.9934 418.1449 418.3654 0.0331 -1.0000 -1.0000 1034863 1579806636.60 151.4913 60.0024 32.0000 1.9921 1.9929 418.2248 418.4446 0.0329 -1.0000 -1.0000 1034941 1579806636.70 151.4913 60.0024 32.0000 1.9930 1.9938 418.2001 418.4215 0.0332 -1.0000 -1.0000 1035003 1579806636.80 151.4913 60.0024 32.0000 1.9937 1.9946 418.1386 418.3591 0.0331 -1.0000 -1.0000 1035066 1579806636.90 151.4913 60.0024 32.0000 1.9924 1.9932 418.2465 418.4669 0.0331 -1.0000 -1.0000 1035144 1579806637.00 151.4913 60.0024 32.0000 1.9924 1.9933 418.3064 418.5267 0.0330 -1.0000 -1.0000 1035191 1579806637.10 151.4913 60.0024 32.0000 1.9926 1.9935 418.2471 418.4673 0.0330 -1.0000 -1.0000 1035472 1579806637.20 151.4913 60.0024 32.0000 1.9928 1.9937 418.1585 418.3786 0.0330 -1.0000 -1.0000 1035550 1579806637.30 151.4913 60.0024 32.0000 1.9928 1.9937 418.1030 418.3233 0.0330 -1.0000 -1.0000 1035613 1579806637.40 151.4621 60.0024 32.0000 1.9925 1.9934 418.2725 418.4919 0.0328 -1.0000 -1.0000 1035691 1579806637.50 151.4126 60.0024 32.0000 1.9928 1.9937 418.3592 418.5787 0.0330 -1.0000 -1.0000 1035753 1579806637.60 151.4126 60.0024 32.0000 1.9926 1.9935 418.2630 418.4829 0.0330 -1.0000 -1.0000 1036222 1579806637.70 151.4126 60.0024 32.0000 1.9931 1.9940 418.0760 418.2957 0.0330 -1.0000 -1.0000 1036300 1579806637.80 151.4126 60.0024 32.0000 1.9926 1.9934 418.1091 418.3292 0.0330 -1.0000 -1.0000 1036363 1579806637.90 151.4126 60.0024 32.0000 1.9928 1.9937 418.2048 418.4249 0.0330 -1.0000 -1.0000 1036425 1579806638.00 151.4534 60.0024 32.0000 1.9921 1.9929 418.3542 418.5746 0.0331 -1.0000 -1.0000 1036488 1579806638.10 151.4534 60.0024 32.0000 1.9927 1.9935 418.2579 418.4777 0.0330 -1.0000 -1.0000 1036597 1579806638.20 151.4534 60.0024 32.0000 1.9931 1.9939 418.1888 418.4090 0.0330 -1.0000 -1.0000 1036660 1579806638.30 151.4534 60.0024 32.0000 1.9926 1.9935 418.0794 418.2991 0.0330 -1.0000 -1.0000 1036722 1579806638.40 151.4534 60.0024 32.0000 1.9925 1.9934 418.1578 418.3772 0.0329 -1.0000 -1.0000 1036785 1579806638.50 151.4396 60.0024 32.0000 1.9925 1.9933 418.3492 418.5692 0.0330 -1.0000 -1.0000 1036847 1579806638.60 151.4374 60.0024 32.0000 1.9919 1.9928 418.3981 418.6175 0.0329 -1.0000 -1.0000 1037253 1579806638.70 151.4621 60.0024 32.0000 1.9923 1.9932 418.1393 418.3583 0.0329 -1.0000 -1.0000 1037316 1579806638.80 151.4621 60.0024 32.0000 1.9924 1.9933 418.0506 418.2704 0.0330 -1.0000 -1.0000 1037378 1579806638.90 151.4621 60.0024 32.0000 1.9922 1.9930 418.1694 418.3890 0.0329 -1.0000 -1.0000 1037441 1579806639.00 151.4636 60.0024 32.0000 1.9919 1.9927 418.2217 418.4416 0.0330 -1.0000 -1.0000 1037504 1579806639.10 151.4879 60.0024 32.0000 1.9919 1.9927 418.2913 418.5109 0.0330 -1.0000 -1.0000 1037566 1579806639.20 151.4879 60.0024 32.0000 1.9929 1.9937 418.1440 418.3638 0.0330 -1.0000 -1.0000 1037644 1579806639.30 151.4879 60.0024 32.0000 1.9929 1.9938 418.0538 418.2734 0.0331 -1.0000 -1.0000 1037707 1579806639.40 151.4879 60.0024 32.0000 1.9932 1.9941 418.3409 418.5616 0.0330 -1.0000 -1.0000 1037785 1579806639.50 151.4879 60.0024 32.0000 1.9933 1.9942 418.3736 418.5940 0.0331 -1.0000 -1.0000 1037847 1579806639.60 151.5615 60.0024 32.0000 1.9930 1.9939 418.1872 418.4067 0.0330 -1.0000 -1.0000 1038081 1579806639.70 151.5615 60.0024 32.0000 1.9934 1.9943 418.0960 418.3168 0.0331 -1.0000 -1.0000 1038144 1579806639.80 151.5615 60.0024 32.0000 1.9930 1.9939 418.1314 418.3516 0.0330 -1.0000 -1.0000 1038207 1579806639.90 151.5615 60.0024 32.0000 1.9928 1.9937 418.4755 418.6960 0.0331 -1.0000 -1.0000 1038285 1579806640.00 151.5615 60.0024 32.0000 1.9929 1.9938 418.2161 418.4370 0.0331 -1.0000 -1.0000 1038363 1579806640.10 151.5583 60.0028 32.0000 1.9931 1.9940 418.1450 418.3646 0.0329 -1.0000 -1.0000 1038597 1579806640.20 151.5570 60.0030 32.0000 1.9923 1.9931 418.2437 418.4630 0.0329 -1.0000 -1.0000 1038660 1579806640.30 151.5570 60.0030 32.0000 1.9916 1.9925 418.3083 418.5281 0.0330 -1.0000 -1.0000 1038738 1579806640.40 151.5570 60.0030 32.0000 1.9933 1.9942 418.2909 418.5117 0.0331 -1.0000 -1.0000 1038800 1579806640.50 151.5570 60.0030 32.0000 1.9933 1.9942 418.1458 418.3657 0.0330 -1.0000 -1.0000 1038863 1579806640.60 151.5570 60.0030 32.0000 1.9935 1.9944 418.1008 418.3204 0.0330 -1.0000 -1.0000 1039050 1579806640.70 151.5570 60.0030 32.0000 1.9930 1.9939 418.1049 418.3242 0.0329 -1.0000 -1.0000 1039113 1579806640.80 151.5570 60.0030 32.0000 1.9927 1.9935 418.2061 418.4263 0.0330 -1.0000 -1.0000 1039175 1579806640.90 151.5570 60.0030 32.0000 1.9920 1.9929 418.2696 418.4900 0.0331 -1.0000 -1.0000 1039253 1579806641.00 151.5570 60.0030 32.0000 1.9931 1.9940 418.2013 418.4212 0.0330 -1.0000 -1.0000 1039316 1579806641.10 151.5570 60.0030 32.0000 1.9942 1.9951 418.1735 418.3932 0.0330 -1.0000 -1.0000 1039378 1579806641.20 151.4698 60.0030 32.0000 1.9930 1.9939 418.1353 418.3559 0.0331 -1.0000 -1.0000 1040019 1579806641.30 151.4698 60.0030 32.0000 1.9925 1.9934 418.3134 418.5342 0.0331 -1.0000 -1.0000 1040081 1579806641.40 151.4698 60.0030 32.0000 1.9928 1.9936 418.3405 418.5604 0.0330 -1.0000 -1.0000 1040144 1579806641.50 151.4698 60.0030 32.0000 1.9934 1.9943 418.1393 418.3592 0.0331 -1.0000 -1.0000 1040207 1579806641.60 151.4698 60.0030 32.0000 1.9932 1.9941 418.1839 418.4034 0.0329 -1.0000 -1.0000 1040269 1579806641.70 151.4650 60.0030 32.0000 1.9926 1.9935 418.2270 418.4477 0.0331 -1.0000 -1.0000 1040347 1579806641.80 151.4542 60.0030 32.0000 1.9920 1.9929 418.3491 418.5693 0.0330 -1.0000 -1.0000 1040410 1579806641.90 151.4542 60.0030 32.0000 1.9927 1.9935 418.3179 418.5378 0.0330 -1.0000 -1.0000 1040472 1579806642.00 151.4542 60.0030 32.0000 1.9930 1.9938 418.1727 418.3927 0.0330 -1.0000 -1.0000 1040550 1579806642.10 151.4542 60.0030 32.0000 1.9937 1.9946 418.2116 418.4306 0.0328 -1.0000 -1.0000 1040613 1579806642.20 151.4542 60.0030 32.0000 1.9921 1.9930 418.3538 418.5730 0.0329 -1.0000 -1.0000 1040878 1579806642.30 151.5447 60.0030 32.0000 1.9923 1.9932 418.3332 418.5543 0.0331 -1.0000 -1.0000 1040956 1579806642.40 151.5447 60.0030 32.0000 1.9922 1.9931 418.3204 418.5407 0.0331 -1.0000 -1.0000 1041019 1579806642.50 151.5447 60.0030 32.0000 1.9930 1.9939 418.1423 418.3626 0.0331 -1.0000 -1.0000 1041081 1579806642.60 151.5447 60.0030 32.0000 1.9933 1.9942 418.1075 418.3280 0.0331 -1.0000 -1.0000 1041160 1579806642.70 151.5447 60.0030 32.0000 1.9929 1.9938 418.1809 418.4009 0.0330 -1.0000 -1.0000 1041347 1579806642.80 151.4658 60.0030 32.0000 1.9918 1.9926 418.2311 418.4510 0.0330 -1.0000 -1.0000 1041410 1579806642.90 151.4509 60.0030 32.0000 1.9925 1.9933 418.2406 418.4611 0.0332 -1.0000 -1.0000 1041472 1579806643.00 151.4509 60.0030 32.0000 1.9929 1.9938 418.1712 418.3921 0.0331 -1.0000 -1.0000 1041535 1579806643.10 151.4509 60.0030 32.0000 1.9935 1.9944 418.1001 418.3201 0.0330 -1.0000 -1.0000 1041597 1579806643.20 151.4429 60.0030 32.0000 1.9924 1.9932 418.1289 418.3489 0.0330 -1.0000 -1.0000 1041847 1579806643.30 151.4429 60.0030 32.0000 1.9919 1.9927 418.3018 418.5216 0.0330 -1.0000 -1.0000 1041910 1579806643.40 151.4429 60.0030 32.0000 1.9924 1.9932 418.2734 418.4941 0.0331 -1.0000 -1.0000 1041972 1579806643.50 151.4429 60.0030 32.0000 1.9931 1.9940 418.1728 418.3919 0.0329 -1.0000 -1.0000 1042035 1579806643.60 151.4938 60.0030 32.0000 1.9922 1.9930 418.0919 418.3121 0.0331 -1.0000 -1.0000 1042097 1579806643.70 151.5329 60.0030 32.0000 1.9923 1.9932 418.1833 418.4037 0.0331 -1.0000 -1.0000 1042175 1579806643.80 151.5329 60.0030 32.0000 1.9924 1.9933 418.2722 418.4932 0.0331 -1.0000 -1.0000 1042238 1579806643.90 151.5329 60.0030 32.0000 1.9928 1.9937 418.3362 418.5562 0.0330 -1.0000 -1.0000 1042300 1579806644.00 151.5329 60.0030 32.0000 1.9934 1.9942 418.3783 418.5979 0.0330 -1.0000 -1.0000 1042378 1579806644.10 151.5329 60.0030 32.0000 1.9938 1.9947 418.2012 418.4223 0.0331 -1.0000 -1.0000 1042441 1579806644.20 151.5329 60.0030 32.0000 1.9937 1.9945 418.1969 418.4167 0.0330 -1.0000 -1.0000 1042488 1579806644.30 151.5329 60.0030 32.0000 1.9925 1.9933 418.2115 418.4310 0.0330 -1.0000 -1.0000 1042566 1579806644.40 151.5329 60.0030 32.0000 1.9925 1.9933 418.2778 418.4981 0.0330 -1.0000 -1.0000 1042628 1579806644.50 151.5329 60.0030 32.0000 1.9923 1.9932 418.2394 418.4598 0.0331 -1.0000 -1.0000 1042691 1579806644.60 151.5329 60.0030 32.0000 1.9938 1.9946 418.1276 418.3482 0.0331 -1.0000 -1.0000 1042769 1579806644.70 151.5366 60.0030 32.0000 1.9929 1.9937 418.1850 418.4051 0.0331 -1.0000 -1.0000 1042831 1579806644.80 151.5813 60.0030 32.0000 1.9918 1.9927 418.3029 418.5232 0.0330 -1.0000 -1.0000 1043003 1579806644.90 151.5813 60.0030 32.0000 1.9917 1.9925 418.3429 418.5628 0.0330 -1.0000 -1.0000 1043081 1579806645.00 151.5813 60.0030 32.0000 1.9922 1.9931 418.3777 418.5977 0.0330 -1.0000 -1.0000 1043144 1579806645.10 151.5813 60.0030 32.0000 1.9925 1.9933 418.1643 418.3847 0.0331 -1.0000 -1.0000 1043206 1579806645.20 151.5260 60.0035 32.0000 1.9930 1.9938 418.0651 418.2844 0.0329 -1.0000 -1.0000 1043285 1579806645.30 151.5260 60.0035 32.0000 1.9927 1.9936 418.1087 418.3290 0.0331 -1.0000 -1.0000 1043800 1579806645.40 151.5260 60.0035 32.0000 1.9927 1.9935 418.2787 418.4975 0.0329 -1.0000 -1.0000 1043878 1579806645.50 151.5260 60.0035 32.0000 1.9927 1.9936 418.3154 418.5365 0.0332 -1.0000 -1.0000 1043941 1579806645.60 151.5260 60.0035 32.0000 1.9926 1.9935 418.2446 418.4658 0.0332 -1.0000 -1.0000 1044004 1579806645.70 151.5260 60.0035 32.0000 1.9927 1.9936 418.1681 418.3886 0.0331 -1.0000 -1.0000 1044066 1579806645.80 151.5260 60.0035 32.0000 1.9921 1.9930 418.2114 418.4314 0.0331 -1.0000 -1.0000 1044253 1579806645.90 151.5260 60.0035 32.0000 1.9920 1.9929 418.3341 418.5548 0.0331 -1.0000 -1.0000 1044316 1579806646.00 151.5248 60.0035 32.0000 1.9925 1.9934 418.2652 418.4860 0.0331 -1.0000 -1.0000 1044378 1579806646.10 151.5028 60.0035 32.0000 1.9920 1.9928 418.3169 418.5368 0.0330 -1.0000 -1.0000 1044441 1579806646.20 151.5028 60.0035 32.0000 1.9929 1.9937 418.1569 418.3768 0.0330 -1.0000 -1.0000 1044503 1579806646.30 151.5028 60.0035 32.0000 1.9925 1.9934 418.2084 418.4281 0.0330 -1.0000 -1.0000 1044738 1579806646.40 151.5028 60.0035 32.0000 1.9922 1.9930 418.2681 418.4888 0.0330 -1.0000 -1.0000 1044800 1579806646.50 151.5028 60.0035 32.0000 1.9922 1.9930 418.3765 418.5961 0.0330 -1.0000 -1.0000 1044863 1579806646.60 151.4156 60.0035 32.0000 1.9926 1.9935 418.0933 418.3142 0.0332 -1.0000 -1.0000 1044941 1579806646.70 151.5656 60.0035 32.0000 1.9936 1.9945 418.1546 418.3754 0.0331 -1.0000 -1.0000 1045003 1579806646.80 151.5656 60.0035 32.0000 1.9923 1.9931 418.2540 418.4742 0.0331 -1.0000 -1.0000 1045300 1579806646.90 151.5656 60.0035 32.0000 1.9924 1.9932 418.4326 418.6524 0.0330 -1.0000 -1.0000 1045363 1579806647.00 151.5656 60.0035 32.0000 1.9926 1.9935 418.2683 418.4883 0.0330 -1.0000 -1.0000 1045425 1579806647.10 151.5613 60.0035 32.0000 1.9927 1.9936 418.1265 418.3462 0.0329 -1.0000 -1.0000 1045504 1579806647.20 151.4898 60.0035 32.0000 1.9925 1.9934 418.0551 418.2750 0.0330 -1.0000 -1.0000 1045566 1579806647.30 151.4898 60.0035 32.0000 1.9927 1.9935 418.2266 418.4470 0.0331 -1.0000 -1.0000 1045738 1579806647.40 151.4898 60.0035 32.0000 1.9926 1.9935 418.2690 418.4893 0.0330 -1.0000 -1.0000 1045816 1579806647.50 151.4898 60.0035 32.0000 1.9932 1.9940 418.1165 418.3372 0.0331 -1.0000 -1.0000 1045878 1579806647.60 151.4898 60.0035 32.0000 1.9932 1.9941 418.0881 418.3088 0.0331 -1.0000 -1.0000 1045941 1579806647.70 151.4089 60.0035 32.0000 1.9926 1.9935 418.2195 418.4402 0.0331 -1.0000 -1.0000 1046019 1579806647.80 151.4089 60.0035 32.0000 1.9916 1.9925 418.3611 418.5809 0.0330 -1.0000 -1.0000 1046254 1579806647.90 151.4089 60.0035 32.0000 1.9924 1.9933 418.2443 418.4651 0.0331 -1.0000 -1.0000 1046316 1579806648.00 151.4089 60.0035 32.0000 1.9927 1.9935 418.1520 418.3731 0.0332 -1.0000 -1.0000 1046378 1579806648.10 151.4089 60.0035 32.0000 1.9925 1.9934 418.1488 418.3699 0.0332 -1.0000 -1.0000 1046441 1579806648.20 151.4089 60.0035 32.0000 1.9924 1.9933 418.1712 418.3915 0.0330 -1.0000 -1.0000 1046503 1579806648.30 151.4475 60.0035 32.0000 1.9921 1.9929 418.2749 418.4959 0.0332 -1.0000 -1.0000 1046878 1579806648.40 151.4733 60.0035 32.0000 1.9920 1.9929 418.2981 418.5190 0.0331 -1.0000 -1.0000 1046941 1579806648.50 151.4733 60.0035 32.0000 1.9935 1.9943 418.1633 418.3842 0.0332 -1.0000 -1.0000 1047003 1579806648.60 151.4733 60.0035 32.0000 1.9923 1.9931 418.1615 418.3829 0.0332 -1.0000 -1.0000 1047081 1579806648.70 151.4733 60.0035 32.0000 1.9928 1.9937 418.1007 418.3209 0.0331 -1.0000 -1.0000 1047144 1579806648.80 151.4733 60.0035 32.0000 1.9927 1.9936 418.3001 418.5205 0.0331 -1.0000 -1.0000 1047472 1579806648.90 151.4733 60.0035 32.0000 1.9926 1.9935 418.2879 418.5088 0.0331 -1.0000 -1.0000 1047550 1579806649.00 151.4733 60.0035 32.0000 1.9927 1.9935 418.1767 418.3971 0.0330 -1.0000 -1.0000 1047613 1579806649.10 151.4733 60.0035 32.0000 1.9924 1.9933 418.1014 418.3206 0.0329 -1.0000 -1.0000 1047675 1579806649.20 151.4733 60.0035 32.0000 1.9918 1.9926 418.0530 418.2736 0.0331 -1.0000 -1.0000 1047738 1579806649.30 151.5045 60.0035 32.0000 1.9914 1.9923 418.2692 418.4892 0.0330 -1.0000 -1.0000 1047800 1579806649.40 151.5222 60.0035 32.0000 1.9919 1.9928 418.2917 418.5116 0.0330 -1.0000 -1.0000 1047988 1579806649.50 151.5222 60.0035 32.0000 1.9924 1.9933 418.3186 418.5384 0.0330 -1.0000 -1.0000 1048050 1579806649.60 151.5222 60.0035 32.0000 1.9932 1.9941 418.0963 418.3163 0.0330 -1.0000 -1.0000 1048113 1579806649.70 151.5222 60.0035 32.0000 1.9930 1.9939 418.1211 418.3418 0.0331 -1.0000 -1.0000 1048191 1579806649.80 151.5222 60.0035 32.0000 1.9926 1.9935 418.2197 418.4402 0.0331 -1.0000 -1.0000 1048254 1579806649.90 151.4718 60.0035 32.0000 1.9929 1.9938 418.2672 418.4874 0.0330 -1.0000 -1.0000 1048488 1579806650.00 151.4718 60.0035 32.0000 1.9931 1.9939 418.2366 418.4573 0.0332 -1.0000 -1.0000 1048566 1579806650.10 151.4718 60.0035 32.0000 1.9930 1.9938 418.1674 418.3886 0.0332 -1.0000 -1.0000 1048628 1579806650.20 151.4718 60.0035 32.0000 1.9928 1.9937 418.1771 418.3974 0.0330 -1.0000 -1.0000 1048691 1579806650.30 151.4626 60.0030 32.0000 1.9925 1.9934 418.3909 418.6108 0.0330 -1.0000 -1.0000 1048753 1579806650.40 151.4626 60.0030 32.0000 1.9928 1.9936 418.3215 418.5422 0.0331 -1.0000 -1.0000 1048988 1579806650.50 151.4090 60.0030 32.0000 1.9926 1.9935 418.2992 418.5196 0.0330 -1.0000 -1.0000 1049050 1579806650.60 151.4090 60.0030 32.0000 1.9933 1.9941 418.2026 418.4231 0.0331 -1.0000 -1.0000 1049128 1579806650.70 151.4090 60.0030 32.0000 1.9933 1.9942 418.1306 418.3504 0.0330 -1.0000 -1.0000 1049191 1579806650.80 151.4090 60.0030 32.0000 1.9926 1.9934 418.2526 418.4724 0.0330 -1.0000 -1.0000 1049253 1579806650.90 151.4503 60.0030 32.0000 1.9925 1.9934 418.3245 418.5451 0.0331 -1.0000 -1.0000 1049504 1579806651.00 151.5174 60.0030 32.0000 1.9924 1.9933 418.2620 418.4826 0.0331 -1.0000 -1.0000 1049566 1579806651.10 151.5174 60.0030 32.0000 1.9922 1.9930 418.1288 418.3495 0.0331 -1.0000 -1.0000 1049628 1579806651.20 151.5174 60.0030 32.0000 1.9920 1.9928 418.1920 418.4128 0.0331 -1.0000 -1.0000 1049707 1579806651.30 151.5174 60.0030 32.0000 1.9926 1.9934 418.2587 418.4785 0.0329 -1.0000 -1.0000 1049769 1579806651.40 151.5174 60.0030 32.0000 1.9929 1.9938 418.3217 418.5411 0.0329 -1.0000 -1.0000 1050004 1579806651.50 151.5268 60.0030 32.0000 1.9932 1.9940 418.1157 418.3352 0.0329 -1.0000 -1.0000 1050066 1579806651.60 151.5268 60.0030 32.0000 1.9925 1.9933 418.1205 418.3406 0.0330 -1.0000 -1.0000 1050128 1579806651.70 151.5268 60.0030 32.0000 1.9925 1.9934 418.2625 418.4831 0.0331 -1.0000 -1.0000 1050191 1579806651.80 151.5268 60.0030 32.0000 1.9922 1.9931 418.3287 418.5489 0.0330 -1.0000 -1.0000 1050254 1579806651.90 151.5268 60.0030 32.0000 1.9920 1.9928 418.3802 418.6007 0.0331 -1.0000 -1.0000 1050644 1579806652.00 151.5268 60.0030 32.0000 1.9920 1.9929 418.3569 418.5777 0.0331 -1.0000 -1.0000 1050722 1579806652.10 151.5268 60.0030 32.0000 1.9924 1.9932 418.1828 418.4030 0.0330 -1.0000 -1.0000 1050785 1579806652.20 151.5268 60.0030 32.0000 1.9925 1.9934 418.2389 418.4591 0.0331 -1.0000 -1.0000 1050847 1579806652.30 151.5268 60.0030 32.0000 1.9932 1.9941 418.3260 418.5464 0.0330 -1.0000 -1.0000 1050910 1579806652.40 151.5268 60.0030 32.0000 1.9929 1.9938 418.2637 418.4857 0.0333 -1.0000 -1.0000 1051253 1579806652.50 151.5268 60.0030 32.0000 1.9939 1.9947 418.1822 418.4035 0.0332 -1.0000 -1.0000 1051316 1579806652.60 151.4539 60.0030 32.0000 1.9930 1.9938 418.0668 418.2869 0.0330 -1.0000 -1.0000 1051394 1579806652.70 151.4539 60.0030 32.0000 1.9926 1.9935 418.2594 418.4799 0.0330 -1.0000 -1.0000 1051457 1579806652.80 151.4539 60.0030 32.0000 1.9923 1.9931 418.3586 418.5780 0.0330 -1.0000 -1.0000 1051519 1579806652.90 151.5132 60.0030 32.0000 1.9936 1.9945 418.2456 418.4660 0.0331 -1.0000 -1.0000 1051754 1579806653.00 151.5396 60.0030 32.0000 1.9934 1.9943 418.1502 418.3704 0.0330 -1.0000 -1.0000 1051816 1579806653.10 151.5396 60.0030 32.0000 1.9928 1.9937 418.1027 418.3231 0.0331 -1.0000 -1.0000 1051878 1579806653.20 151.5396 60.0030 32.0000 1.9923 1.9932 418.2699 418.4904 0.0331 -1.0000 -1.0000 1051957 1579806653.30 151.5396 60.0030 32.0000 1.9925 1.9933 418.1584 418.3783 0.0330 -1.0000 -1.0000 1052019 1579806653.40 151.5310 60.0030 32.0000 1.9926 1.9935 418.1656 418.3861 0.0331 -1.0000 -1.0000 1052097 1579806653.50 151.5491 60.0030 32.0000 1.9922 1.9930 418.1580 418.3788 0.0332 -1.0000 -1.0000 1052160 1579806653.60 151.5491 60.0030 32.0000 1.9924 1.9932 418.3436 418.5643 0.0331 -1.0000 -1.0000 1052222 1579806653.70 151.5491 60.0030 32.0000 1.9925 1.9934 418.2816 418.5021 0.0331 -1.0000 -1.0000 1052285 1579806653.80 151.5491 60.0030 32.0000 1.9928 1.9937 418.1161 418.3373 0.0332 -1.0000 -1.0000 1052347 1579806653.90 151.5491 60.0030 32.0000 1.9933 1.9941 418.1053 418.3243 0.0329 -1.0000 -1.0000 1052410 1579806654.00 151.5015 60.0030 32.0000 1.9928 1.9937 418.1574 418.3776 0.0330 -1.0000 -1.0000 1052488 1579806654.10 151.5015 60.0030 32.0000 1.9926 1.9935 418.2821 418.5018 0.0330 -1.0000 -1.0000 1052550 1579806654.20 151.3888 60.0030 32.0000 1.9922 1.9930 418.3271 418.5475 0.0331 -1.0000 -1.0000 1052613 1579806654.30 151.3888 60.0030 32.0000 1.9914 1.9923 418.3036 418.5247 0.0332 -1.0000 -1.0000 1052691 1579806654.40 151.3888 60.0030 32.0000 1.9926 1.9935 418.1310 418.3511 0.0330 -1.0000 -1.0000 1052753 1579806654.50 151.3888 60.0030 32.0000 1.9929 1.9938 418.2092 418.4295 0.0330 -1.0000 -1.0000 1052878 1579806654.60 151.3888 60.0030 32.0000 1.9917 1.9926 418.3027 418.5226 0.0330 -1.0000 -1.0000 1052956 1579806654.70 151.4474 60.0030 32.0000 1.9920 1.9929 418.3860 418.6069 0.0332 -1.0000 -1.0000 1053019 1579806654.80 151.4474 60.0030 32.0000 1.9927 1.9935 418.1351 418.3546 0.0330 -1.0000 -1.0000 1053081 1579806654.90 151.4474 60.0030 32.0000 1.9936 1.9945 418.0735 418.2943 0.0331 -1.0000 -1.0000 1053160 1579806655.00 151.4474 60.0030 32.0000 1.9925 1.9934 418.1437 418.3635 0.0330 -1.0000 -1.0000 1053378 1579806655.10 151.4474 60.0030 32.0000 1.9918 1.9927 418.2458 418.4660 0.0330 -1.0000 -1.0000 1053441 1579806655.20 151.4474 60.0030 32.0000 1.9923 1.9931 418.2463 418.4668 0.0331 -1.0000 -1.0000 1053504 1579806655.30 151.4474 60.0030 32.0000 1.9930 1.9939 418.0499 418.2708 0.0331 -1.0000 -1.0000 1053566 1579806655.40 151.4474 60.0030 32.0000 1.9927 1.9936 418.1219 418.3421 0.0330 -1.0000 -1.0000 1053644 1579806655.50 151.4474 60.0030 32.0000 1.9927 1.9935 418.1775 418.3972 0.0331 -1.0000 -1.0000 1054535 1579806655.60 151.4414 60.0030 32.0000 1.9914 1.9922 418.3027 418.5231 0.0330 -1.0000 -1.0000 1054597 1579806655.70 151.4940 60.0030 32.0000 1.9925 1.9933 418.1695 418.3895 0.0330 -1.0000 -1.0000 1054660 1579806655.80 151.4940 60.0030 32.0000 1.9932 1.9941 418.1768 418.3966 0.0330 -1.0000 -1.0000 1054722 1579806655.90 151.4940 60.0030 32.0000 1.9932 1.9940 418.0712 418.2910 0.0330 -1.0000 -1.0000 1054785 1579806656.00 151.4940 60.0030 32.0000 1.9923 1.9931 418.1775 418.3969 0.0329 -1.0000 -1.0000 1054863 1579806656.10 151.5442 60.0030 32.0000 1.9920 1.9928 418.3534 418.5732 0.0330 -1.0000 -1.0000 1054925 1579806656.20 151.5190 60.0030 32.0000 1.9923 1.9931 418.3495 418.5701 0.0332 -1.0000 -1.0000 1054988 1579806656.30 151.5190 60.0030 32.0000 1.9927 1.9936 418.1163 418.3367 0.0331 -1.0000 -1.0000 1055066 1579806656.40 151.5190 60.0030 32.0000 1.9935 1.9944 418.1220 418.3426 0.0331 -1.0000 -1.0000 1055128 1579806656.50 151.4307 60.0030 32.0000 1.9923 1.9932 418.2002 418.4205 0.0330 -1.0000 -1.0000 1055253 1579806656.60 151.4307 60.0030 32.0000 1.9922 1.9930 418.2268 418.4456 0.0328 -1.0000 -1.0000 1055331 1579806656.70 151.4307 60.0030 32.0000 1.9925 1.9934 418.1722 418.3914 0.0329 -1.0000 -1.0000 1055394 1579806656.80 151.4307 60.0030 32.0000 1.9930 1.9939 418.0864 418.3059 0.0329 -1.0000 -1.0000 1055457 1579806656.90 151.4412 60.0030 32.0000 1.9930 1.9939 418.0940 418.3148 0.0331 -1.0000 -1.0000 1055519 1579806657.00 151.5233 60.0030 32.0000 1.9924 1.9933 418.3454 418.5648 0.0329 -1.0000 -1.0000 1055738 1579806657.10 151.5233 60.0030 32.0000 1.9922 1.9931 418.3030 418.5226 0.0329 -1.0000 -1.0000 1055800 1579806657.20 151.5233 60.0030 32.0000 1.9926 1.9934 418.2035 418.4235 0.0330 -1.0000 -1.0000 1055863 1579806657.30 151.5233 60.0030 32.0000 1.9932 1.9941 418.1393 418.3588 0.0330 -1.0000 -1.0000 1055925 1579806657.40 151.5233 60.0030 32.0000 1.9932 1.9941 418.1589 418.3785 0.0329 -1.0000 -1.0000 1056004 1579806657.50 151.5233 60.0030 32.0000 1.9920 1.9929 418.2976 418.5179 0.0330 -1.0000 -1.0000 1056394 1579806657.60 151.5233 60.0030 32.0000 1.9927 1.9936 418.3277 418.5484 0.0332 -1.0000 -1.0000 1056456 1579806657.70 151.5233 60.0030 32.0000 1.9923 1.9931 418.2399 418.4596 0.0330 -1.0000 -1.0000 1056519 1579806657.80 151.5233 60.0030 32.0000 1.9920 1.9929 418.2245 418.4447 0.0330 -1.0000 -1.0000 1056581 1579806657.90 151.5233 60.0030 32.0000 1.9924 1.9933 418.2282 418.4471 0.0328 -1.0000 -1.0000 1056644 1579806658.00 151.4747 60.0030 32.0000 1.9929 1.9938 418.2069 418.4271 0.0331 -1.0000 -1.0000 1056722 1579806658.10 151.4690 60.0030 32.0000 1.9932 1.9940 418.0764 418.2962 0.0329 -1.0000 -1.0000 1057097 1579806658.20 151.4690 60.0030 32.0000 1.9928 1.9936 418.1169 418.3360 0.0329 -1.0000 -1.0000 1057160 1579806658.30 151.4690 60.0030 32.0000 1.9925 1.9934 418.2169 418.4360 0.0328 -1.0000 -1.0000 1057238 1579806658.40 151.4690 60.0030 32.0000 1.9922 1.9931 418.2984 418.5189 0.0331 -1.0000 -1.0000 1057300 1579806658.50 151.4690 60.0030 32.0000 1.9927 1.9936 418.2805 418.5020 0.0332 -1.0000 -1.0000 1057363 1579806658.60 151.4744 60.0030 32.0000 1.9930 1.9939 418.1305 418.3497 0.0328 -1.0000 -1.0000 1057441 1579806658.70 151.4800 60.0030 32.0000 1.9929 1.9938 418.0730 418.2931 0.0330 -1.0000 -1.0000 1057504 1579806658.80 151.4800 60.0030 32.0000 1.9929 1.9937 418.2109 418.4308 0.0330 -1.0000 -1.0000 1057566 1579806658.90 151.4800 60.0030 32.0000 1.9922 1.9931 418.3062 418.5253 0.0328 -1.0000 -1.0000 1057628 1579806659.00 151.4800 60.0030 32.0000 1.9929 1.9938 418.2111 418.4309 0.0330 -1.0000 -1.0000 1057691 1579806659.10 151.4800 60.0030 32.0000 1.9927 1.9935 418.1586 418.3788 0.0331 -1.0000 -1.0000 1058019 1579806659.20 151.5344 60.0030 32.0000 1.9922 1.9931 418.1795 418.3990 0.0329 -1.0000 -1.0000 1058097 1579806659.30 151.5344 60.0030 32.0000 1.9920 1.9929 418.2959 418.5154 0.0329 -1.0000 -1.0000 1058160 1579806659.40 151.5344 60.0030 32.0000 1.9923 1.9932 418.3235 418.5435 0.0330 -1.0000 -1.0000 1058238 1579806659.50 151.5344 60.0030 32.0000 1.9924 1.9932 418.3050 418.5247 0.0329 -1.0000 -1.0000 1058300 1579806659.60 151.5344 60.0030 32.0000 1.9927 1.9936 418.1624 418.3813 0.0329 -1.0000 -1.0000 1058363 1579806659.70 151.5344 60.0030 32.0000 1.9933 1.9942 418.0949 418.3147 0.0330 -1.0000 -1.0000 1058441 1579806659.80 151.5752 60.0022 32.0000 1.9923 1.9931 418.1595 418.3812 0.0333 -1.0000 -1.0000 1058503 1579806659.90 151.5752 60.0022 32.0000 1.9913 1.9922 418.2610 418.4819 0.0331 -1.0000 -1.0000 1058566 1579806660.00 151.5752 60.0022 32.0000 1.9916 1.9925 418.2452 418.4647 0.0329 -1.0000 -1.0000 1058644 1579806660.10 151.5752 60.0022 32.0000 1.9932 1.9940 418.1050 418.3255 0.0331 -1.0000 -1.0000 1058738 1579806660.20 151.5752 60.0022 32.0000 1.9935 1.9943 418.1166 418.3369 0.0330 -1.0000 -1.0000 1058800 1579806660.30 151.5752 60.0022 32.0000 1.9920 1.9928 418.3213 418.5410 0.0329 -1.0000 -1.0000 1058878 1579806660.40 151.4393 60.0022 32.0000 1.9919 1.9928 418.3095 418.5296 0.0331 -1.0000 -1.0000 1058941 1579806660.50 151.4393 60.0022 32.0000 1.9918 1.9926 418.2392 418.4592 0.0330 -1.0000 -1.0000 1059003 1579806660.60 151.4393 60.0022 32.0000 1.9925 1.9934 418.1404 418.3607 0.0331 -1.0000 -1.0000 1059253 1579806660.70 151.4393 60.0022 32.0000 1.9927 1.9936 418.0637 418.2833 0.0330 -1.0000 -1.0000 1059316 1579806660.80 151.4393 60.0022 32.0000 1.9923 1.9931 418.2505 418.4705 0.0330 -1.0000 -1.0000 1059378 1579806660.90 151.4393 60.0022 32.0000 1.9921 1.9930 418.3118 418.5316 0.0330 -1.0000 -1.0000 1059441 1579806661.00 151.4393 60.0022 32.0000 1.9923 1.9932 418.2990 418.5183 0.0329 -1.0000 -1.0000 1059503 1579806661.10 151.4216 60.0022 32.0000 1.9929 1.9937 418.2151 418.4350 0.0330 -1.0000 -1.0000 1059566 1579806661.20 151.4216 60.0022 32.0000 1.9930 1.9938 418.3017 418.5217 0.0330 -1.0000 -1.0000 1100019 1579806661.30 151.4216 60.0022 32.0000 1.9925 1.9933 418.3298 418.5498 0.0330 -1.0000 -1.0000 1100081 1579806661.40 151.4216 60.0022 32.0000 1.9923 1.9932 418.3452 418.5643 0.0329 -1.0000 -1.0000 1100144 1579806661.50 151.4216 60.0022 32.0000 1.9932 1.9941 418.1877 418.4075 0.0330 -1.0000 -1.0000 1100206 1579806661.60 151.5148 60.0022 32.0000 1.9935 1.9943 418.1677 418.3874 0.0330 -1.0000 -1.0000 1100269 1579806661.70 151.5325 60.0022 32.0000 1.9930 1.9938 418.2115 418.4319 0.0330 -1.0000 -1.0000 1100566 1579806661.80 151.5325 60.0022 32.0000 1.9927 1.9935 418.2942 418.5141 0.0330 -1.0000 -1.0000 1100628 1579806661.90 151.5325 60.0022 32.0000 1.9925 1.9934 418.3381 418.5580 0.0330 -1.0000 -1.0000 1100691 1579806662.00 151.5325 60.0022 32.0000 1.9935 1.9944 418.1996 418.4193 0.0330 -1.0000 -1.0000 1100753 1579806662.10 151.5325 60.0022 32.0000 1.9927 1.9936 418.0865 418.3060 0.0329 -1.0000 -1.0000 1100816 1579806662.20 151.5394 60.0022 32.0000 1.9926 1.9934 418.0233 418.2427 0.0330 -1.0000 -1.0000 1101519 1579806662.30 151.5462 60.0022 32.0000 1.9927 1.9935 418.3504 418.5704 0.0330 -1.0000 -1.0000 1101597 1579806662.40 151.5462 60.0022 32.0000 1.9923 1.9932 418.2886 418.5084 0.0330 -1.0000 -1.0000 1101660 1579806662.50 151.5462 60.0022 32.0000 1.9928 1.9937 418.2797 418.5003 0.0331 -1.0000 -1.0000 1101722 1579806662.60 151.5462 60.0022 32.0000 1.9927 1.9936 418.0616 418.2822 0.0331 -1.0000 -1.0000 1101800 1579806662.70 151.5535 60.0022 32.0000 1.9931 1.9939 418.0366 418.2565 0.0330 -1.0000 -1.0000 1101863 1579806662.80 151.5535 60.0022 32.0000 1.9924 1.9933 418.2125 418.4325 0.0329 -1.0000 -1.0000 1101925 1579806662.90 151.5535 60.0022 32.0000 1.9919 1.9927 418.3003 418.5193 0.0329 -1.0000 -1.0000 1102003 1579806663.00 151.5535 60.0022 32.0000 1.9923 1.9932 418.3206 418.5403 0.0330 -1.0000 -1.0000 1102066 1579806663.10 151.5535 60.0022 32.0000 1.9924 1.9933 418.1884 418.4081 0.0330 -1.0000 -1.0000 1102128 1579806663.20 151.5535 60.0022 32.0000 1.9924 1.9932 418.0696 418.2896 0.0331 -1.0000 -1.0000 1102207 1579806663.30 151.4103 60.0022 32.0000 1.9928 1.9936 418.0848 418.3044 0.0330 -1.0000 -1.0000 1102269 1579806663.40 151.3952 60.0022 32.0000 1.9926 1.9934 418.2716 418.4916 0.0330 -1.0000 -1.0000 1102347 1579806663.50 151.3952 60.0022 32.0000 1.9931 1.9940 418.2260 418.4459 0.0330 -1.0000 -1.0000 1102410 1579806663.60 151.3952 60.0022 32.0000 1.9926 1.9934 418.1246 418.3445 0.0330 -1.0000 -1.0000 1102456 1579806663.70 151.3952 60.0022 32.0000 1.9933 1.9941 418.0894 418.3082 0.0328 -1.0000 -1.0000 1102535 1579806663.80 151.3952 60.0022 32.0000 1.9930 1.9939 418.1046 418.3237 0.0329 -1.0000 -1.0000 1102613 1579806663.90 151.4128 60.0022 32.0000 1.9927 1.9936 418.2755 418.4965 0.0332 -1.0000 -1.0000 1102660 1579806664.00 151.5089 60.0022 32.0000 1.9930 1.9938 418.3081 418.5290 0.0331 -1.0000 -1.0000 1102738 1579806664.10 151.5089 60.0022 32.0000 1.9926 1.9935 418.2015 418.4213 0.0330 -1.0000 -1.0000 1102816 1579806664.20 151.5089 60.0022 32.0000 1.9930 1.9938 418.1759 418.3961 0.0330 -1.0000 -1.0000 1102878 1579806664.30 151.5089 60.0022 32.0000 1.9932 1.9941 418.0905 418.3103 0.0330 -1.0000 -1.0000 1102941 1579806664.40 151.5089 60.0022 32.0000 1.9921 1.9929 418.2446 418.4647 0.0330 -1.0000 -1.0000 1103003 1579806664.50 151.5089 60.0022 32.0000 1.9925 1.9934 418.2320 418.4520 0.0330 -1.0000 -1.0000 1103066 1579806664.60 151.5115 60.0014 32.0000 1.9934 1.9943 418.1265 418.3466 0.0331 -1.0000 -1.0000 1103144 1579806664.70 151.5118 60.0014 32.0000 1.9939 1.9947 418.1048 418.3248 0.0329 -1.0000 -1.0000 1103519 1579806664.80 151.5118 60.0014 32.0000 1.9925 1.9933 418.2486 418.4687 0.0331 -1.0000 -1.0000 1103581 1579806664.90 151.5118 60.0014 32.0000 1.9923 1.9931 418.2959 418.5167 0.0330 -1.0000 -1.0000 1103660 1579806665.00 151.5118 60.0014 32.0000 1.9925 1.9934 418.2263 418.4463 0.0330 -1.0000 -1.0000 1103722 1579806665.10 151.5038 60.0014 32.0000 1.9919 1.9927 418.1803 418.4025 0.0332 -1.0000 -1.0000 1103785 1579806665.20 151.4076 60.0014 32.0000 1.9925 1.9933 418.1483 418.3673 0.0328 -1.0000 -1.0000 1103863 1579806665.30 151.4076 60.0014 32.0000 1.9926 1.9935 418.1652 418.3844 0.0330 -1.0000 -1.0000 1104128 1579806665.40 151.4076 60.0014 32.0000 1.9920 1.9929 418.2823 418.5027 0.0331 -1.0000 -1.0000 1104207 1579806665.50 151.4076 60.0014 32.0000 1.9916 1.9924 418.4313 418.6523 0.0331 -1.0000 -1.0000 1104269 1579806665.60 151.4076 60.0014 32.0000 1.9929 1.9938 418.1888 418.4084 0.0329 -1.0000 -1.0000 1104331 1579806665.70 151.4102 60.0014 32.0000 1.9931 1.9940 418.0901 418.3098 0.0330 -1.0000 -1.0000 1104394 1579806665.80 151.4351 60.0014 32.0000 1.9929 1.9937 418.2817 418.5021 0.0330 -1.0000 -1.0000 1104988 1579806665.90 151.4351 60.0014 32.0000 1.9920 1.9928 418.3668 418.5874 0.0331 -1.0000 -1.0000 1105050 1579806666.00 151.4351 60.0014 32.0000 1.9930 1.9938 418.2581 418.4783 0.0330 -1.0000 -1.0000 1105128 1579806666.10 151.4351 60.0014 32.0000 1.9930 1.9939 418.0754 418.2948 0.0330 -1.0000 -1.0000 1105191 1579806666.20 151.4351 60.0014 32.0000 1.9936 1.9945 418.0501 418.2698 0.0330 -1.0000 -1.0000 1105253 1579806666.30 151.5171 60.0014 32.0000 1.9921 1.9930 418.2208 418.4411 0.0331 -1.0000 -1.0000 1105316 1579806666.40 151.5336 60.0014 32.0000 1.9923 1.9931 418.3682 418.5879 0.0329 -1.0000 -1.0000 1105378 1579806666.50 151.5336 60.0014 32.0000 1.9925 1.9934 418.3115 418.5315 0.0330 -1.0000 -1.0000 1105441 1579806666.60 151.5336 60.0014 32.0000 1.9922 1.9931 418.2500 418.4702 0.0330 -1.0000 -1.0000 1105519 1579806666.70 151.5336 60.0014 32.0000 1.9928 1.9936 418.1945 418.4145 0.0330 -1.0000 -1.0000 1105581 1579806666.80 151.5306 60.0014 32.0000 1.9923 1.9931 418.3547 418.5750 0.0330 -1.0000 -1.0000 1105644 1579806666.90 151.5023 60.0014 32.0000 1.9922 1.9930 418.3199 418.5397 0.0330 -1.0000 -1.0000 1105722 1579806667.00 151.5023 60.0014 32.0000 1.9922 1.9930 418.3059 418.5268 0.0332 -1.0000 -1.0000 1105785 1579806667.10 151.5023 60.0014 32.0000 1.9928 1.9937 418.0745 418.2947 0.0330 -1.0000 -1.0000 1105847 1579806667.20 151.5023 60.0014 32.0000 1.9928 1.9936 418.1093 418.3292 0.0331 -1.0000 -1.0000 1105925 1579806667.30 151.5023 60.0014 32.0000 1.9928 1.9937 418.0992 418.3193 0.0330 -1.0000 -1.0000 1105972 1579806667.40 151.5023 60.0014 32.0000 1.9924 1.9933 418.1290 418.3488 0.0331 -1.0000 -1.0000 1106050 1579806667.50 151.4332 60.0014 32.0000 1.9913 1.9922 418.3273 418.5486 0.0332 -1.0000 -1.0000 1106113 1579806667.60 151.4332 60.0014 32.0000 1.9919 1.9928 418.3333 418.5542 0.0332 -1.0000 -1.0000 1106175 1579806667.70 151.4332 60.0014 32.0000 1.9926 1.9934 418.2727 418.4938 0.0331 -1.0000 -1.0000 1106254 1579806667.80 151.4332 60.0014 32.0000 1.9931 1.9940 418.2157 418.4356 0.0331 -1.0000 -1.0000 1106316 1579806667.90 151.4332 60.0014 32.0000 1.9923 1.9931 418.3723 418.5919 0.0329 -1.0000 -1.0000 1106378 1579806668.00 151.4332 60.0014 32.0000 1.9924 1.9933 418.3762 418.5963 0.0330 -1.0000 -1.0000 1106456 1579806668.10 151.4479 60.0014 32.0000 1.9929 1.9938 418.2644 418.4850 0.0331 -1.0000 -1.0000 1106519 1579806668.20 151.4859 60.0014 32.0000 1.9932 1.9941 418.1059 418.3268 0.0332 -1.0000 -1.0000 1106581 1579806668.30 151.4859 60.0014 32.0000 1.9936 1.9944 418.1330 418.3531 0.0331 -1.0000 -1.0000 1107066 1579806668.40 151.4859 60.0014 32.0000 1.9928 1.9937 418.3274 418.5477 0.0330 -1.0000 -1.0000 1107128 1579806668.50 151.4859 60.0014 32.0000 1.9930 1.9939 418.4226 418.6422 0.0330 -1.0000 -1.0000 1107191 1579806668.60 151.4859 60.0014 32.0000 1.9926 1.9935 418.3382 418.5591 0.0332 -1.0000 -1.0000 1107269 1579806668.70 151.5404 60.0014 32.0000 1.9933 1.9942 418.1931 418.4141 0.0331 -1.0000 -1.0000 1107331 1579806668.80 151.5404 60.0014 32.0000 1.9939 1.9947 418.2472 418.4671 0.0329 -1.0000 -1.0000 1107754 1579806668.90 151.5404 60.0014 32.0000 1.9936 1.9945 418.2028 418.4220 0.0329 -1.0000 -1.0000 1107831 1579806669.00 151.5404 60.0014 32.0000 1.9915 1.9924 418.3432 418.5636 0.0331 -1.0000 -1.0000 1107894 1579806669.10 151.5404 60.0014 32.0000 1.9925 1.9934 418.2733 418.4942 0.0331 -1.0000 -1.0000 1107957 1579806669.20 151.5404 60.0014 32.0000 1.9930 1.9939 418.1195 418.3384 0.0329 -1.0000 -1.0000 1108035 1579806669.30 151.5125 60.0014 32.0000 1.9926 1.9935 418.1064 418.3267 0.0331 -1.0000 -1.0000 1108097 1579806669.40 151.5125 60.0014 32.0000 1.9926 1.9934 418.1428 418.3631 0.0330 -1.0000 -1.0000 1108160 1579806669.50 151.5125 60.0014 32.0000 1.9912 1.9920 418.2577 418.4771 0.0330 -1.0000 -1.0000 1108222 1579806669.60 151.5125 60.0014 32.0000 1.9920 1.9929 418.3765 418.5970 0.0331 -1.0000 -1.0000 1108285 1579806669.70 151.5125 60.0014 32.0000 1.9928 1.9937 418.0594 418.2808 0.0332 -1.0000 -1.0000 1108363 1579806669.80 151.4373 60.0014 32.0000 1.9929 1.9938 418.0212 418.2421 0.0331 -1.0000 -1.0000 1108425 1579806669.90 151.4373 60.0014 32.0000 1.9932 1.9940 418.1785 418.3989 0.0331 -1.0000 -1.0000 1108488 1579806670.00 151.4373 60.0014 32.0000 1.9926 1.9934 418.2869 418.5074 0.0331 -1.0000 -1.0000 1108566 1579806670.10 151.4373 60.0014 32.0000 1.9926 1.9935 418.3742 418.5943 0.0329 -1.0000 -1.0000 1108628 1579806670.20 151.4373 60.0014 32.0000 1.9932 1.9941 418.2159 418.4356 0.0330 -1.0000 -1.0000 1108691 1579806670.30 151.4378 60.0014 32.0000 1.9924 1.9933 418.1350 418.3543 0.0330 -1.0000 -1.0000 1108753 1579806670.40 151.4452 60.0014 32.0000 1.9924 1.9932 418.3015 418.5219 0.0330 -1.0000 -1.0000 1109238 1579806670.50 151.4452 60.0014 32.0000 1.9921 1.9930 418.3936 418.6136 0.0330 -1.0000 -1.0000 1109300 1579806670.60 151.4452 60.0014 32.0000 1.9922 1.9931 418.3943 418.6132 0.0329 -1.0000 -1.0000 1109378 1579806670.70 151.4452 60.0014 32.0000 1.9922 1.9931 418.3446 418.5653 0.0331 -1.0000 -1.0000 1109441 1579806670.80 151.4452 60.0014 32.0000 1.9929 1.9938 418.2172 418.4370 0.0330 -1.0000 -1.0000 1109504 1579806670.90 151.4514 60.0014 32.0000 1.9928 1.9936 418.1865 418.4078 0.0332 -1.0000 -1.0000 1109785 1579806671.00 151.5320 60.0014 32.0000 1.9927 1.9935 418.2586 418.4790 0.0331 -1.0000 -1.0000 1109847 1579806671.10 151.5320 60.0014 32.0000 1.9921 1.9929 418.3471 418.5670 0.0330 -1.0000 -1.0000 1109910 1579806671.20 151.5320 60.0014 32.0000 1.9927 1.9935 418.2406 418.4608 0.0330 -1.0000 -1.0000 1109988 1579806671.30 151.5320 60.0014 32.0000 1.9929 1.9938 418.1547 418.3744 0.0330 -1.0000 -1.0000 1110050 1579806671.40 151.5320 60.0014 32.0000 1.9919 1.9927 418.3128 418.5327 0.0330 -1.0000 -1.0000 1110128 1579806671.50 151.5001 60.0014 32.0000 1.9919 1.9928 418.4312 418.6511 0.0330 -1.0000 -1.0000 1110191 1579806671.60 151.4987 60.0014 32.0000 1.9922 1.9931 418.2954 418.5158 0.0331 -1.0000 -1.0000 1110254 1579806671.70 151.4987 60.0014 32.0000 1.9927 1.9936 418.0951 418.3156 0.0331 -1.0000 -1.0000 1110316 1579806671.80 151.4987 60.0014 32.0000 1.9924 1.9933 418.2159 418.4369 0.0331 -1.0000 -1.0000 1110378 1579806671.90 151.4987 60.0014 32.0000 1.9925 1.9934 418.2607 418.4809 0.0330 -1.0000 -1.0000 1110503 1579806672.00 151.4987 60.0014 32.0000 1.9929 1.9937 418.2543 418.4748 0.0331 -1.0000 -1.0000 1110581 1579806672.10 151.4740 60.0014 32.0000 1.9932 1.9941 418.1533 418.3731 0.0330 -1.0000 -1.0000 1110644 1579806672.20 151.4691 60.0014 32.0000 1.9929 1.9937 418.1013 418.3214 0.0330 -1.0000 -1.0000 1110706 1579806672.30 151.4691 60.0014 32.0000 1.9928 1.9937 418.2517 418.4717 0.0330 -1.0000 -1.0000 1110785 1579806672.40 151.4691 60.0014 32.0000 1.9932 1.9941 418.1426 418.3632 0.0331 -1.0000 -1.0000 1111363 1579806672.50 151.4691 60.0014 32.0000 1.9932 1.9940 418.1268 418.3470 0.0331 -1.0000 -1.0000 1111441 1579806672.60 151.4691 60.0014 32.0000 1.9923 1.9932 418.2334 418.4529 0.0328 -1.0000 -1.0000 1111504 1579806672.70 151.4802 60.0014 32.0000 1.9927 1.9935 418.3545 418.5734 0.0329 -1.0000 -1.0000 1111566 1579806672.80 151.4802 60.0014 32.0000 1.9926 1.9935 418.2488 418.4691 0.0331 -1.0000 -1.0000 1111644 1579806672.90 151.4802 60.0014 32.0000 1.9924 1.9933 418.1358 418.3569 0.0332 -1.0000 -1.0000 1111707 1579806673.00 151.4802 60.0014 32.0000 1.9922 1.9931 418.0977 418.3178 0.0330 -1.0000 -1.0000 1111769 1579806673.10 151.4802 60.0014 32.0000 1.9918 1.9927 418.3559 418.5757 0.0331 -1.0000 -1.0000 1111831 1579806673.20 151.4756 60.0014 32.0000 1.9921 1.9929 418.3641 418.5848 0.0331 -1.0000 -1.0000 1111910 1579806673.30 151.4673 60.0014 32.0000 1.9928 1.9936 418.1681 418.3890 0.0331 -1.0000 -1.0000 1111972 1579806673.40 151.4673 60.0014 32.0000 1.9933 1.9942 418.1481 418.3673 0.0329 -1.0000 -1.0000 1112285 1579806673.50 151.4673 60.0014 32.0000 1.9916 1.9924 418.2686 418.4888 0.0331 -1.0000 -1.0000 1112347 1579806673.60 151.4673 60.0014 32.0000 1.9916 1.9925 418.2945 418.5148 0.0330 -1.0000 -1.0000 1112410 1579806673.70 151.4673 60.0014 32.0000 1.9924 1.9933 418.2337 418.4535 0.0330 -1.0000 -1.0000 1112488 1579806673.80 151.4673 60.0014 32.0000 1.9929 1.9937 418.0990 418.3193 0.0330 -1.0000 -1.0000 1112550 1579806673.90 151.4105 60.0014 32.0000 1.9931 1.9939 418.0479 418.2686 0.0331 -1.0000 -1.0000 1112878 1579806674.00 151.4105 60.0014 32.0000 1.9929 1.9937 418.1893 418.4090 0.0330 -1.0000 -1.0000 1112941 1579806674.10 151.4370 60.0014 32.0000 1.9922 1.9930 418.2906 418.5113 0.0331 -1.0000 -1.0000 1113003 1579806674.20 151.4370 60.0014 32.0000 1.9920 1.9929 418.2109 418.4307 0.0330 -1.0000 -1.0000 1113066 1579806674.30 151.4370 60.0014 32.0000 1.9932 1.9941 418.1817 418.4019 0.0330 -1.0000 -1.0000 1113144 1579806674.40 151.4370 60.0014 32.0000 1.9934 1.9942 418.1140 418.3352 0.0332 -1.0000 -1.0000 1113269 1579806674.50 151.4370 60.0014 32.0000 1.9932 1.9941 418.1228 418.3432 0.0331 -1.0000 -1.0000 1113331 1579806674.60 151.4370 60.0014 32.0000 1.9926 1.9934 418.3737 418.5945 0.0331 -1.0000 -1.0000 1113394 1579806674.70 151.4370 60.0014 32.0000 1.9918 1.9927 418.1454 418.3662 0.0332 -1.0000 -1.0000 1113457 1579806674.80 151.4370 60.0014 32.0000 1.9926 1.9934 418.1300 418.3510 0.0331 -1.0000 -1.0000 1113519 1579806674.90 151.4370 60.0014 32.0000 1.9925 1.9934 418.1882 418.4088 0.0331 -1.0000 -1.0000 1113597 1579806675.00 151.5558 60.0016 32.0000 1.9922 1.9930 418.3058 418.5264 0.0331 -1.0000 -1.0000 1113675 1579806675.10 151.5558 60.0016 32.0000 1.9925 1.9933 418.3189 418.5390 0.0330 -1.0000 -1.0000 1113738 1579806675.20 151.5558 60.0016 32.0000 1.9927 1.9936 418.1439 418.3643 0.0331 -1.0000 -1.0000 1113816 1579806675.30 151.5558 60.0016 32.0000 1.9933 1.9942 418.1712 418.3920 0.0331 -1.0000 -1.0000 1113863 1579806675.40 151.5558 60.0016 32.0000 1.9919 1.9927 418.2480 418.4677 0.0330 -1.0000 -1.0000 1113941 1579806675.50 151.5558 60.0016 32.0000 1.9917 1.9926 418.3467 418.5675 0.0331 -1.0000 -1.0000 1114035 1579806675.60 151.5558 60.0016 32.0000 1.9915 1.9924 418.2681 418.4879 0.0330 -1.0000 -1.0000 1114097 1579806675.70 151.4983 60.0016 32.0000 1.9921 1.9930 418.0094 418.2296 0.0331 -1.0000 -1.0000 1114175 1579806675.80 151.4983 60.0016 32.0000 1.9921 1.9930 418.0698 418.2908 0.0331 -1.0000 -1.0000 1114238 1579806675.90 151.4983 60.0016 32.0000 1.9920 1.9928 418.2251 418.4452 0.0330 -1.0000 -1.0000 1114300 1579806676.00 151.4983 60.0016 32.0000 1.9920 1.9929 418.1792 418.4001 0.0331 -1.0000 -1.0000 1115128 1579806676.10 151.4983 60.0016 32.0000 1.9928 1.9937 418.1228 418.3422 0.0329 -1.0000 -1.0000 1115191 1579806676.20 151.4148 60.0016 32.0000 1.9930 1.9939 418.0968 418.3170 0.0331 -1.0000 -1.0000 1115253 1579806676.30 151.4148 60.0016 32.0000 1.9923 1.9931 418.1916 418.4130 0.0332 -1.0000 -1.0000 1115316 1579806676.40 151.4148 60.0016 32.0000 1.9923 1.9932 418.2682 418.4885 0.0331 -1.0000 -1.0000 1115394 1579806676.50 151.4148 60.0016 32.0000 1.9919 1.9928 418.2545 418.4756 0.0332 -1.0000 -1.0000 1115441 1579806676.60 151.4148 60.0016 32.0000 1.9935 1.9944 418.1292 418.3500 0.0331 -1.0000 -1.0000 1115519 1579806676.70 151.4446 60.0016 32.0000 1.9932 1.9940 418.2261 418.4451 0.0329 -1.0000 -1.0000 1115582 1579806676.80 151.5178 60.0016 32.0000 1.9920 1.9929 418.2547 418.4753 0.0331 -1.0000 -1.0000 1115644 1579806676.90 151.5178 60.0016 32.0000 1.9928 1.9937 418.1717 418.3925 0.0331 -1.0000 -1.0000 1115722 1579806677.00 151.5178 60.0016 32.0000 1.9932 1.9941 418.0831 418.3020 0.0329 -1.0000 -1.0000 1115785 1579806677.10 151.5178 60.0016 32.0000 1.9917 1.9926 418.1565 418.3774 0.0331 -1.0000 -1.0000 1115847 1579806677.20 151.5178 60.0016 32.0000 1.9914 1.9923 418.2981 418.5189 0.0331 -1.0000 -1.0000 1115925 1579806677.30 151.5178 60.0016 32.0000 1.9924 1.9933 418.2021 418.4234 0.0332 -1.0000 -1.0000 1115988 1579806677.40 151.4123 60.0016 32.0000 1.9927 1.9935 418.1174 418.3379 0.0330 -1.0000 -1.0000 1116050 1579806677.50 151.4123 60.0016 32.0000 1.9929 1.9938 418.1109 418.3307 0.0330 -1.0000 -1.0000 1116394 1579806677.60 151.4123 60.0016 32.0000 1.9921 1.9930 418.2304 418.4511 0.0331 -1.0000 -1.0000 1116456 1579806677.70 151.4123 60.0016 32.0000 1.9917 1.9926 418.2906 418.5114 0.0331 -1.0000 -1.0000 1116535 1579806677.80 151.4123 60.0016 32.0000 1.9919 1.9928 418.3517 418.5726 0.0331 -1.0000 -1.0000 1116597 1579806677.90 151.4123 60.0016 32.0000 1.9925 1.9933 418.2268 418.4484 0.0332 -1.0000 -1.0000 1116660 1579806678.00 151.4123 60.0016 32.0000 1.9925 1.9933 418.0675 418.2880 0.0331 -1.0000 -1.0000 1116863 1579806678.10 151.4123 60.0016 32.0000 1.9919 1.9928 418.1323 418.3517 0.0329 -1.0000 -1.0000 1116925 1579806678.20 151.4123 60.0016 32.0000 1.9916 1.9925 418.1387 418.3594 0.0331 -1.0000 -1.0000 1116988 1579806678.30 151.4123 60.0016 32.0000 1.9913 1.9922 418.2441 418.4651 0.0332 -1.0000 -1.0000 1117066 1579806678.40 151.4123 60.0016 32.0000 1.9922 1.9931 418.1688 418.3895 0.0331 -1.0000 -1.0000 1117128 1579806678.50 151.4101 60.0016 32.0000 1.9929 1.9937 418.0998 418.3209 0.0332 -1.0000 -1.0000 1117191 1579806678.60 151.4097 60.0016 32.0000 1.9937 1.9946 418.1569 418.3777 0.0331 -1.0000 -1.0000 1117253 1579806678.70 151.4097 60.0016 32.0000 1.9922 1.9931 418.2520 418.4728 0.0331 -1.0000 -1.0000 1117316 1579806678.80 151.4097 60.0016 32.0000 1.9915 1.9924 418.2609 418.4822 0.0331 -1.0000 -1.0000 1117378 1579806678.90 151.4097 60.0016 32.0000 1.9922 1.9931 418.2077 418.4295 0.0334 -1.0000 -1.0000 1117457 1579806679.00 151.4097 60.0016 32.0000 1.9934 1.9943 418.2382 418.4596 0.0332 -1.0000 -1.0000 1117519 1579806679.10 151.4097 60.0016 32.0000 1.9932 1.9940 418.2874 418.5082 0.0332 -1.0000 -1.0000 1118207 1579806679.20 151.4897 60.0016 32.0000 1.9924 1.9933 418.3434 418.5642 0.0331 -1.0000 -1.0000 1118285 1579806679.30 151.4897 60.0016 32.0000 1.9919 1.9928 418.2968 418.5172 0.0330 -1.0000 -1.0000 1118347 1579806679.40 151.4897 60.0016 32.0000 1.9926 1.9934 418.1179 418.3377 0.0331 -1.0000 -1.0000 1118425 1579806679.50 151.4897 60.0016 32.0000 1.9930 1.9939 418.0944 418.3153 0.0331 -1.0000 -1.0000 1118488 1579806679.60 151.4897 60.0016 32.0000 1.9924 1.9932 418.2439 418.4655 0.0333 -1.0000 -1.0000 1118550 1579806679.70 151.5040 60.0019 32.0000 1.9922 1.9930 418.3641 418.5856 0.0332 -1.0000 -1.0000 1118628 1579806679.80 151.5232 60.0023 32.0000 1.9926 1.9934 418.2421 418.4633 0.0332 -1.0000 -1.0000 1118691 1579806679.90 151.5232 60.0023 32.0000 1.9932 1.9941 418.0676 418.2884 0.0331 -1.0000 -1.0000 1118753 1579806680.00 151.5232 60.0023 32.0000 1.9935 1.9943 418.0816 418.3024 0.0332 -1.0000 -1.0000 1118831 1579806680.10 151.5232 60.0023 32.0000 1.9923 1.9931 418.1335 418.3549 0.0332 -1.0000 -1.0000 1118894 1579806680.20 151.5232 60.0023 32.0000 1.9922 1.9931 418.2089 418.4293 0.0331 -1.0000 -1.0000 1118956 1579806680.30 151.5232 60.0023 32.0000 1.9925 1.9934 418.1931 418.4140 0.0331 -1.0000 -1.0000 1119019 1579806680.40 151.4689 60.0023 32.0000 1.9927 1.9936 418.1548 418.3752 0.0331 -1.0000 -1.0000 1119081 1579806680.50 151.4561 60.0023 32.0000 1.9927 1.9936 418.3322 418.5529 0.0332 -1.0000 -1.0000 1119144 1579806680.60 151.4561 60.0023 32.0000 1.9917 1.9925 418.3842 418.6064 0.0333 -1.0000 -1.0000 1119222 1579806680.70 151.4561 60.0023 32.0000 1.9924 1.9932 418.2645 418.4848 0.0330 -1.0000 -1.0000 1119285 1579806680.80 151.4561 60.0023 32.0000 1.9930 1.9939 418.2668 418.4883 0.0332 -1.0000 -1.0000 1119347 1579806680.90 151.4561 60.0023 32.0000 1.9921 1.9930 418.0894 418.3101 0.0331 -1.0000 -1.0000 1119410 1579806681.00 151.4561 60.0023 32.0000 1.9925 1.9934 418.2254 418.4462 0.0332 -1.0000 -1.0000 1119488 1579806681.10 151.4561 60.0023 32.0000 1.9924 1.9933 418.3916 418.6123 0.0331 -1.0000 -1.0000 1119535 1579806681.20 151.4561 60.0023 32.0000 1.9921 1.9930 418.3122 418.5330 0.0331 -1.0000 -1.0000 1119613 1579806681.30 151.4561 60.0023 32.0000 1.9927 1.9936 418.2436 418.4641 0.0330 -1.0000 -1.0000 1119675 1579806681.40 151.4561 60.0023 32.0000 1.9935 1.9944 418.1954 418.4158 0.0331 -1.0000 -1.0000 1119754 1579806681.50 151.5482 60.0023 32.0000 1.9927 1.9935 418.2189 418.4399 0.0332 -1.0000 -1.0000 1119816 1579806681.60 151.5482 60.0023 32.0000 1.9931 1.9940 418.3279 418.5491 0.0332 -1.0000 -1.0000 1120019 1579806681.70 151.5482 60.0023 32.0000 1.9929 1.9938 418.2434 418.4648 0.0332 -1.0000 -1.0000 1120082 1579806681.80 151.5482 60.0023 32.0000 1.9927 1.9936 418.1533 418.3742 0.0331 -1.0000 -1.0000 1120144 1579806681.90 151.5482 60.0023 32.0000 1.9926 1.9934 418.0712 418.2921 0.0332 -1.0000 -1.0000 1120207 1579806682.00 151.5354 60.0023 32.0000 1.9930 1.9939 418.0739 418.2943 0.0331 -1.0000 -1.0000 1120285 1579806682.10 151.4808 60.0023 32.0000 1.9918 1.9926 418.2947 418.5158 0.0331 -1.0000 -1.0000 1120769 1579806682.20 151.4808 60.0023 32.0000 1.9917 1.9926 418.3407 418.5619 0.0332 -1.0000 -1.0000 1120831 1579806682.30 151.4808 60.0023 32.0000 1.9922 1.9931 418.1522 418.3730 0.0331 -1.0000 -1.0000 1120894 1579806682.40 151.4808 60.0023 32.0000 1.9926 1.9934 418.1497 418.3705 0.0331 -1.0000 -1.0000 1120956 1579806682.50 151.4808 60.0023 32.0000 1.9916 1.9924 418.2677 418.4880 0.0331 -1.0000 -1.0000 1121019 1579806682.60 151.4870 60.0023 32.0000 1.9916 1.9925 418.2653 418.4866 0.0332 -1.0000 -1.0000 1121097 1579806682.70 151.4870 60.0023 32.0000 1.9919 1.9928 418.2400 418.4602 0.0331 -1.0000 -1.0000 1121160 1579806682.80 151.4870 60.0023 32.0000 1.9926 1.9935 418.1185 418.3388 0.0330 -1.0000 -1.0000 1121222 1579806682.90 151.4870 60.0023 32.0000 1.9931 1.9940 418.1325 418.3524 0.0330 -1.0000 -1.0000 1121300 1579806683.00 151.4870 60.0023 32.0000 1.9926 1.9935 418.0981 418.3195 0.0332 -1.0000 -1.0000 1121363 1579806683.10 151.4032 60.0023 32.0000 1.9920 1.9928 418.1694 418.3911 0.0333 -1.0000 -1.0000 1121785 1579806683.20 151.4032 60.0023 32.0000 1.9929 1.9938 418.3198 418.5407 0.0331 -1.0000 -1.0000 1121863 1579806683.30 151.4032 60.0023 32.0000 1.9926 1.9935 418.1521 418.3714 0.0329 -1.0000 -1.0000 1121925 1579806683.40 151.4032 60.0023 32.0000 1.9930 1.9939 418.1460 418.3664 0.0331 -1.0000 -1.0000 1122004 1579806683.50 151.4032 60.0023 32.0000 1.9932 1.9941 418.0418 418.2619 0.0331 -1.0000 -1.0000 1122082 1579806683.60 151.4062 60.0023 32.0000 1.9921 1.9929 418.3787 418.5999 0.0332 -1.0000 -1.0000 1122254 1579806683.70 151.4495 60.0023 32.0000 1.9918 1.9927 418.4084 418.6296 0.0331 -1.0000 -1.0000 1122331 1579806683.80 151.4495 60.0023 32.0000 1.9921 1.9929 418.1666 418.3869 0.0331 -1.0000 -1.0000 1122378 1579806683.90 151.4495 60.0023 32.0000 1.9932 1.9941 418.0568 418.2776 0.0332 -1.0000 -1.0000 1122456 1579806684.00 151.4495 60.0023 32.0000 1.9932 1.9940 418.1832 418.4048 0.0332 -1.0000 -1.0000 1122519 1579806684.10 151.4495 60.0023 32.0000 1.9921 1.9930 418.2771 418.4973 0.0331 -1.0000 -1.0000 1122597 1579806684.20 151.4814 60.0023 32.0000 1.9920 1.9929 418.3493 418.5699 0.0330 -1.0000 -1.0000 1122769 1579806684.30 151.4814 60.0023 32.0000 1.9930 1.9939 418.3035 418.5237 0.0331 -1.0000 -1.0000 1122831 1579806684.40 151.4814 60.0023 32.0000 1.9929 1.9938 418.0913 418.3125 0.0332 -1.0000 -1.0000 1122894 1579806684.50 151.4814 60.0023 32.0000 1.9936 1.9944 418.0336 418.2544 0.0331 -1.0000 -1.0000 1122956 1579806684.60 151.4814 60.0023 32.0000 1.9930 1.9939 418.1425 418.3632 0.0331 -1.0000 -1.0000 1123035 1579806684.70 151.5222 60.0023 32.0000 1.9919 1.9928 418.2752 418.4960 0.0331 -1.0000 -1.0000 1123300 1579806684.80 151.5516 60.0023 32.0000 1.9935 1.9944 418.1805 418.4010 0.0332 -1.0000 -1.0000 1123363 1579806684.90 151.5516 60.0023 32.0000 1.9935 1.9944 418.0224 418.2437 0.0332 -1.0000 -1.0000 1123425 1579806685.00 151.5516 60.0023 32.0000 1.9923 1.9932 418.2421 418.4631 0.0332 -1.0000 -1.0000 1123488 1579806685.10 151.5516 60.0023 32.0000 1.9922 1.9931 418.3462 418.5674 0.0332 -1.0000 -1.0000 1123550 1579806685.20 151.5516 60.0023 32.0000 1.9921 1.9930 418.2646 418.4853 0.0331 -1.0000 -1.0000 1123847 1579806685.30 151.4190 60.0023 32.0000 1.9925 1.9934 418.1560 418.3773 0.0332 -1.0000 -1.0000 1123910 1579806685.40 151.4190 60.0023 32.0000 1.9929 1.9938 418.1191 418.3403 0.0331 -1.0000 -1.0000 1123972 1579806685.50 151.4190 60.0023 32.0000 1.9920 1.9928 418.1867 418.4071 0.0331 -1.0000 -1.0000 1124035 1579806685.60 151.4190 60.0023 32.0000 1.9920 1.9928 418.3046 418.5257 0.0331 -1.0000 -1.0000 1124097 1579806685.70 151.4190 60.0023 32.0000 1.9928 1.9936 418.3365 418.5575 0.0332 -1.0000 -1.0000 1124285 1579806685.80 151.4894 60.0023 32.0000 1.9930 1.9939 418.1135 418.3354 0.0333 -1.0000 -1.0000 1124347 1579806685.90 151.5059 60.0023 32.0000 1.9935 1.9944 418.0853 418.3059 0.0331 -1.0000 -1.0000 1124410 1579806686.00 151.5059 60.0023 32.0000 1.9930 1.9939 418.1908 418.4120 0.0332 -1.0000 -1.0000 1124488 1579806686.10 151.5059 60.0023 32.0000 1.9924 1.9932 418.3707 418.5922 0.0332 -1.0000 -1.0000 1124550 1579806686.20 151.5059 60.0023 32.0000 1.9924 1.9933 418.2387 418.4593 0.0331 -1.0000 -1.0000 1124738 1579806686.30 151.5059 60.0023 32.0000 1.9938 1.9947 418.1437 418.3651 0.0332 -1.0000 -1.0000 1124800 1579806686.40 151.5478 60.0023 32.0000 1.9936 1.9945 418.0802 418.3012 0.0331 -1.0000 -1.0000 1124863 1579806686.50 151.5478 60.0023 32.0000 1.9924 1.9932 418.2266 418.4467 0.0330 -1.0000 -1.0000 1124925 1579806686.60 151.5478 60.0023 32.0000 1.9921 1.9930 418.3443 418.5646 0.0331 -1.0000 -1.0000 1125003 1579806686.70 151.5478 60.0023 32.0000 1.9927 1.9936 418.2160 418.4369 0.0332 -1.0000 -1.0000 1125738 1579806686.80 151.5478 60.0023 32.0000 1.9921 1.9930 418.1061 418.3278 0.0333 -1.0000 -1.0000 1125800 1579806686.90 151.4830 60.0023 32.0000 1.9928 1.9937 418.1830 418.4043 0.0332 -1.0000 -1.0000 1125878 1579806687.00 151.4830 60.0023 32.0000 1.9913 1.9922 418.2816 418.5024 0.0331 -1.0000 -1.0000 1125941 1579806687.10 151.4830 60.0023 32.0000 1.9915 1.9924 418.2625 418.4828 0.0331 -1.0000 -1.0000 1126004 1579806687.20 151.4830 60.0023 32.0000 1.9930 1.9939 418.1611 418.3819 0.0331 -1.0000 -1.0000 1126082 1579806687.30 151.4830 60.0023 32.0000 1.9929 1.9937 418.0565 418.2777 0.0332 -1.0000 -1.0000 1126144 1579806687.40 151.4635 60.0023 32.0000 1.9924 1.9933 418.1587 418.3804 0.0332 -1.0000 -1.0000 1126222 1579806687.50 151.4571 60.0023 32.0000 1.9917 1.9925 418.3655 418.5868 0.0332 -1.0000 -1.0000 1126285 1579806687.60 151.4571 60.0023 32.0000 1.9918 1.9927 418.3540 418.5736 0.0330 -1.0000 -1.0000 1126347 1579806687.70 151.4571 60.0023 32.0000 1.9941 1.9950 418.1204 418.3417 0.0332 -1.0000 -1.0000 1126410 1579806687.80 151.4571 60.0023 32.0000 1.9934 1.9942 418.1014 418.3217 0.0330 -1.0000 -1.0000 1126472 1579806687.90 151.4535 60.0023 32.0000 1.9932 1.9941 418.1082 418.3292 0.0331 -1.0000 -1.0000 1126535 1579806688.00 151.4159 60.0023 32.0000 1.9929 1.9937 418.2477 418.4687 0.0332 -1.0000 -1.0000 1126613 1579806688.10 151.4159 60.0023 32.0000 1.9921 1.9929 418.2811 418.5022 0.0332 -1.0000 -1.0000 1126675 1579806688.20 151.4159 60.0023 32.0000 1.9925 1.9934 418.2540 418.4751 0.0332 -1.0000 -1.0000 1126738 1579806688.30 151.4159 60.0023 32.0000 1.9936 1.9944 418.1299 418.3512 0.0332 -1.0000 -1.0000 1126816 1579806688.40 151.4159 60.0023 32.0000 1.9925 1.9934 418.1776 418.3984 0.0331 -1.0000 -1.0000 1126878 1579806688.50 151.5202 60.0023 32.0000 1.9917 1.9925 418.3791 418.5989 0.0331 -1.0000 -1.0000 1126941 1579806688.60 151.5202 60.0023 32.0000 1.9926 1.9935 418.3332 418.5546 0.0332 -1.0000 -1.0000 1127003 1579806688.70 151.5202 60.0023 32.0000 1.9922 1.9930 418.3474 418.5679 0.0331 -1.0000 -1.0000 1127066 1579806688.80 151.5202 60.0023 32.0000 1.9935 1.9943 418.1679 418.3885 0.0331 -1.0000 -1.0000 1127128 1579806688.90 151.5202 60.0023 32.0000 1.9925 1.9933 418.0983 418.3192 0.0332 -1.0000 -1.0000 1127206 1579806689.00 151.5204 60.0023 32.0000 1.9926 1.9935 418.1025 418.3216 0.0330 -1.0000 -1.0000 1127269 1579806689.10 151.5234 60.0023 32.0000 1.9924 1.9933 418.1923 418.4131 0.0332 -1.0000 -1.0000 1127331 1579806689.20 151.5234 60.0023 32.0000 1.9936 1.9945 418.1606 418.3819 0.0332 -1.0000 -1.0000 1127410 1579806689.30 151.5234 60.0023 32.0000 1.9933 1.9941 418.2051 418.4262 0.0332 -1.0000 -1.0000 1127754 1579806689.40 151.5234 60.0023 32.0000 1.9922 1.9930 418.2983 418.5195 0.0333 -1.0000 -1.0000 1127816 1579806689.50 151.5234 60.0023 32.0000 1.9916 1.9925 418.4186 418.6404 0.0332 -1.0000 -1.0000 1127878 1579806689.60 151.4123 60.0023 32.0000 1.9929 1.9938 418.1804 418.4012 0.0331 -1.0000 -1.0000 1127941 1579806689.70 151.4123 60.0023 32.0000 1.9930 1.9938 418.0280 418.2482 0.0331 -1.0000 -1.0000 1128019 1579806689.80 151.4123 60.0023 32.0000 1.9932 1.9941 418.1902 418.4114 0.0332 -1.0000 -1.0000 1128347 1579806689.90 151.4123 60.0023 32.0000 1.9927 1.9935 418.3477 418.5677 0.0330 -1.0000 -1.0000 1128410 1579806690.00 151.4123 60.0023 32.0000 1.9929 1.9938 418.3825 418.6040 0.0332 -1.0000 -1.0000 1128488 1579806690.10 151.4565 60.0026 32.0000 1.9928 1.9937 418.2610 418.4820 0.0331 -1.0000 -1.0000 1128550 1579806690.20 151.4611 60.0026 32.0000 1.9938 1.9947 418.1720 418.3925 0.0331 -1.0000 -1.0000 1128613 1579806690.30 151.4611 60.0026 32.0000 1.9935 1.9944 418.3594 418.5807 0.0331 -1.0000 -1.0000 1128894 1579806690.40 151.4611 60.0026 32.0000 1.9921 1.9930 418.4645 418.6850 0.0331 -1.0000 -1.0000 1128957 1579806690.50 151.4611 60.0026 32.0000 1.9925 1.9934 418.2388 418.4606 0.0333 -1.0000 -1.0000 1129019 1579806690.60 151.4611 60.0026 32.0000 1.9929 1.9938 418.1150 418.3358 0.0332 -1.0000 -1.0000 1129097 1579806690.70 151.4611 60.0026 32.0000 1.9926 1.9935 418.2132 418.4344 0.0332 -1.0000 -1.0000 1129160 1579806690.80 151.5291 60.0026 32.0000 1.9922 1.9931 418.3000 418.5207 0.0331 -1.0000 -1.0000 1129378 1579806690.90 151.5291 60.0026 32.0000 1.9924 1.9932 418.3149 418.5362 0.0332 -1.0000 -1.0000 1129457 1579806691.00 151.5291 60.0026 32.0000 1.9942 1.9950 418.2828 418.5035 0.0331 -1.0000 -1.0000 1129519 1579806691.10 151.5291 60.0026 32.0000 1.9934 1.9942 418.1656 418.3869 0.0332 -1.0000 -1.0000 1129582 1579806691.20 151.5291 60.0026 32.0000 1.9934 1.9943 418.1466 418.3673 0.0331 -1.0000 -1.0000 1129644 1579806691.30 151.5093 60.0026 32.0000 1.9931 1.9940 418.2559 418.4760 0.0330 -1.0000 -1.0000 1129707 1579806691.40 151.5093 60.0026 32.0000 1.9922 1.9931 418.2433 418.4631 0.0330 -1.0000 -1.0000 1129785 1579806691.50 151.5093 60.0026 32.0000 1.9920 1.9929 418.3649 418.5859 0.0332 -1.0000 -1.0000 1129847 1579806691.60 151.5093 60.0026 32.0000 1.9924 1.9933 418.2024 418.4241 0.0332 -1.0000 -1.0000 1129910 1579806691.70 151.5093 60.0026 32.0000 1.9927 1.9936 418.1064 418.3265 0.0330 -1.0000 -1.0000 1129988 1579806691.80 151.4925 60.0026 32.0000 1.9923 1.9931 418.2439 418.4648 0.0332 -1.0000 -1.0000 1130050 1579806691.90 151.4222 60.0026 32.0000 1.9921 1.9929 418.2874 418.5088 0.0332 -1.0000 -1.0000 1130363 1579806692.00 151.4222 60.0026 32.0000 1.9917 1.9926 418.2868 418.5088 0.0333 -1.0000 -1.0000 1130441 1579806692.10 151.4222 60.0026 32.0000 1.9925 1.9934 418.2940 418.5149 0.0331 -1.0000 -1.0000 1130503 1579806692.20 151.4222 60.0026 32.0000 1.9927 1.9936 418.1283 418.3487 0.0331 -1.0000 -1.0000 1130566 1579806692.30 151.4222 60.0026 32.0000 1.9929 1.9938 418.1118 418.3325 0.0331 -1.0000 -1.0000 1130644 1579806692.40 151.4585 60.0026 32.0000 1.9929 1.9937 418.1638 418.3838 0.0330 -1.0000 -1.0000 1130785 1579806692.50 151.4585 60.0026 32.0000 1.9922 1.9931 418.3001 418.5202 0.0330 -1.0000 -1.0000 1130847 1579806692.60 151.4585 60.0026 32.0000 1.9928 1.9937 418.2486 418.4692 0.0331 -1.0000 -1.0000 1130925 1579806692.70 151.4585 60.0026 32.0000 1.9931 1.9940 418.1430 418.3634 0.0331 -1.0000 -1.0000 1130988 1579806692.80 151.4585 60.0026 32.0000 1.9926 1.9935 418.1365 418.3575 0.0332 -1.0000 -1.0000 1131050 1579806692.90 151.4782 60.0026 32.0000 1.9921 1.9930 418.3505 418.5712 0.0331 -1.0000 -1.0000 1131285 1579806693.00 151.5289 60.0026 32.0000 1.9923 1.9932 418.3336 418.5541 0.0331 -1.0000 -1.0000 1131347 1579806693.10 151.5289 60.0026 32.0000 1.9917 1.9926 418.3105 418.5317 0.0332 -1.0000 -1.0000 1131410 1579806693.20 151.5289 60.0026 32.0000 1.9924 1.9933 418.1940 418.4151 0.0332 -1.0000 -1.0000 1131472 1579806693.30 151.5289 60.0026 32.0000 1.9930 1.9939 418.1402 418.3618 0.0332 -1.0000 -1.0000 1131535 1579806693.40 151.5289 60.0026 32.0000 1.9932 1.9941 418.3548 418.5754 0.0330 -1.0000 -1.0000 1132035 1579806693.50 151.6019 60.0026 32.0000 1.9922 1.9930 418.3598 418.5803 0.0331 -1.0000 -1.0000 1132097 1579806693.60 151.6019 60.0026 32.0000 1.9926 1.9934 418.3042 418.5247 0.0330 -1.0000 -1.0000 1132160 1579806693.70 151.6019 60.0026 32.0000 1.9929 1.9937 418.1204 418.3401 0.0330 -1.0000 -1.0000 1132238 1579806693.80 151.6019 60.0026 32.0000 1.9927 1.9935 418.2765 418.4967 0.0330 -1.0000 -1.0000 1132300 1579806693.90 151.6019 60.0026 32.0000 1.9917 1.9926 418.3343 418.5550 0.0331 -1.0000 -1.0000 1132519 1579806694.00 151.5034 60.0026 32.0000 1.9923 1.9931 418.2081 418.4288 0.0331 -1.0000 -1.0000 1132597 1579806694.10 151.4963 60.0026 32.0000 1.9927 1.9936 418.0965 418.3166 0.0330 -1.0000 -1.0000 1132660 1579806694.20 151.4963 60.0026 32.0000 1.9936 1.9945 418.1120 418.3318 0.0331 -1.0000 -1.0000 1132722 1579806694.30 151.4963 60.0026 32.0000 1.9923 1.9932 418.1874 418.4080 0.0331 -1.0000 -1.0000 1132800 1579806694.40 151.4963 60.0026 32.0000 1.9923 1.9931 418.3386 418.5601 0.0332 -1.0000 -1.0000 1133128 1579806694.50 151.4963 60.0026 32.0000 1.9919 1.9927 418.3157 418.5366 0.0331 -1.0000 -1.0000 1133191 1579806694.60 151.4602 60.0026 32.0000 1.9928 1.9937 418.2636 418.4849 0.0332 -1.0000 -1.0000 1133269 1579806694.70 151.4602 60.0026 32.0000 1.9931 1.9940 418.1953 418.4161 0.0331 -1.0000 -1.0000 1133331 1579806694.80 151.4602 60.0026 32.0000 1.9925 1.9934 418.1830 418.4031 0.0331 -1.0000 -1.0000 1133394 1579806694.90 151.4602 60.0026 32.0000 1.9922 1.9931 418.3604 418.5812 0.0331 -1.0000 -1.0000 1133457 1579806695.00 151.4602 60.0026 32.0000 1.9919 1.9928 418.3053 418.5261 0.0331 -1.0000 -1.0000 1133535 1579806695.10 151.5028 60.0029 32.0000 1.9934 1.9943 418.2085 418.4293 0.0332 -1.0000 -1.0000 1133597 1579806695.20 151.5028 60.0029 32.0000 1.9931 1.9940 418.0971 418.3178 0.0331 -1.0000 -1.0000 1133660 1579806695.30 151.5028 60.0029 32.0000 1.9936 1.9945 418.0385 418.2592 0.0331 -1.0000 -1.0000 1133722 1579806695.40 151.5028 60.0029 32.0000 1.9931 1.9940 418.1288 418.3495 0.0331 -1.0000 -1.0000 1133800 1579806695.50 151.5028 60.0029 32.0000 1.9924 1.9933 418.2551 418.4754 0.0330 -1.0000 -1.0000 1133863 1579806695.60 151.5203 60.0029 32.0000 1.9919 1.9928 418.2786 418.4989 0.0330 -1.0000 -1.0000 1133925 1579806695.70 151.5657 60.0029 32.0000 1.9920 1.9928 418.2997 418.5204 0.0331 -1.0000 -1.0000 1134004 1579806695.80 151.5657 60.0029 32.0000 1.9926 1.9934 418.2478 418.4682 0.0330 -1.0000 -1.0000 1134066 1579806695.90 151.5657 60.0029 32.0000 1.9935 1.9944 418.0818 418.3020 0.0331 -1.0000 -1.0000 1134128 1579806696.00 151.5657 60.0029 32.0000 1.9924 1.9932 418.3121 418.5331 0.0332 -1.0000 -1.0000 1134519 1579806696.10 151.5657 60.0029 32.0000 1.9928 1.9937 418.4450 418.6654 0.0330 -1.0000 -1.0000 1134581 1579806696.20 151.5317 60.0029 32.0000 1.9923 1.9931 418.2315 418.4521 0.0332 -1.0000 -1.0000 1134644 1579806696.30 151.5317 60.0029 32.0000 1.9928 1.9937 418.1011 418.3216 0.0330 -1.0000 -1.0000 1134706 1579806696.40 151.5317 60.0029 32.0000 1.9923 1.9932 418.1286 418.3488 0.0330 -1.0000 -1.0000 1134769 1579806696.50 151.5317 60.0029 32.0000 1.9932 1.9941 418.1918 418.4117 0.0330 -1.0000 -1.0000 1135003 1579806696.60 151.5317 60.0029 32.0000 1.9925 1.9934 418.3084 418.5301 0.0333 -1.0000 -1.0000 1135066 1579806696.70 151.5317 60.0029 32.0000 1.9923 1.9932 418.2852 418.5061 0.0331 -1.0000 -1.0000 1135128 1579806696.80 151.5318 60.0029 32.0000 1.9928 1.9937 418.1685 418.3879 0.0329 -1.0000 -1.0000 1135191 1579806696.90 151.5318 60.0029 32.0000 1.9928 1.9936 418.0921 418.3140 0.0332 -1.0000 -1.0000 1135269 1579806697.00 151.5318 60.0029 32.0000 1.9925 1.9934 418.3098 418.5296 0.0330 -1.0000 -1.0000 1135550 1579806697.10 151.5318 60.0029 32.0000 1.9926 1.9935 418.3899 418.6106 0.0331 -1.0000 -1.0000 1135613 1579806697.20 151.5318 60.0029 32.0000 1.9926 1.9935 418.2510 418.4705 0.0329 -1.0000 -1.0000 1135675 1579806697.30 151.4906 60.0029 32.0000 1.9924 1.9933 418.1245 418.3444 0.0330 -1.0000 -1.0000 1135738 1579806697.40 151.4906 60.0029 32.0000 1.9935 1.9944 418.1244 418.3445 0.0331 -1.0000 -1.0000 1135816 1579806697.50 151.4906 60.0029 32.0000 1.9926 1.9935 418.2388 418.4597 0.0331 -1.0000 -1.0000 1135879 1579806697.60 151.4906 60.0029 32.0000 1.9926 1.9935 418.3012 418.5210 0.0330 -1.0000 -1.0000 1135941 1579806697.70 151.4906 60.0029 32.0000 1.9924 1.9933 418.1778 418.3981 0.0331 -1.0000 -1.0000 1136019 1579806697.80 151.5327 60.0029 32.0000 1.9932 1.9941 418.0667 418.2879 0.0332 -1.0000 -1.0000 1136082 1579806697.90 151.5442 60.0029 32.0000 1.9926 1.9935 418.1323 418.3525 0.0330 -1.0000 -1.0000 1136144 1579806698.00 151.5442 60.0029 32.0000 1.9924 1.9932 418.2223 418.4431 0.0332 -1.0000 -1.0000 1136394 1579806698.10 151.5442 60.0029 32.0000 1.9932 1.9940 418.2777 418.4981 0.0330 -1.0000 -1.0000 1136457 1579806698.20 151.5442 60.0029 32.0000 1.9936 1.9944 418.1885 418.4082 0.0330 -1.0000 -1.0000 1136519 1579806698.30 151.5442 60.0029 32.0000 1.9932 1.9941 418.0695 418.2903 0.0332 -1.0000 -1.0000 1136597 1579806698.40 151.5409 60.0029 32.0000 1.9930 1.9938 418.0066 418.2268 0.0330 -1.0000 -1.0000 1136660 1579806698.50 151.4754 60.0029 32.0000 1.9926 1.9935 418.2925 418.5123 0.0330 -1.0000 -1.0000 1137550 1579806698.60 151.4754 60.0029 32.0000 1.9918 1.9926 418.3049 418.5252 0.0331 -1.0000 -1.0000 1137613 1579806698.70 151.4754 60.0029 32.0000 1.9921 1.9929 418.1690 418.3896 0.0331 -1.0000 -1.0000 1137675 1579806698.80 151.4754 60.0029 32.0000 1.9922 1.9931 418.1060 418.3263 0.0330 -1.0000 -1.0000 1137754 1579806698.90 151.4754 60.0029 32.0000 1.9925 1.9934 418.1608 418.3811 0.0331 -1.0000 -1.0000 1137831 1579806699.00 151.4221 60.0029 32.0000 1.9919 1.9927 418.1913 418.4117 0.0330 -1.0000 -1.0000 1137894 1579806699.10 151.4221 60.0029 32.0000 1.9915 1.9924 418.3107 418.5304 0.0329 -1.0000 -1.0000 1137957 1579806699.20 151.4221 60.0029 32.0000 1.9916 1.9925 418.1162 418.3358 0.0330 -1.0000 -1.0000 1138035 1579806699.30 151.4221 60.0029 32.0000 1.9927 1.9935 418.0185 418.2387 0.0331 -1.0000 -1.0000 1138097 1579806699.40 151.4221 60.0029 32.0000 1.9927 1.9936 418.1806 418.4016 0.0331 -1.0000 -1.0000 1138175 1579806699.50 151.4221 60.0029 32.0000 1.9920 1.9929 418.3362 418.5555 0.0329 -1.0000 -1.0000 1138222 1579806699.60 151.3766 60.0029 32.0000 1.9924 1.9933 418.2184 418.4385 0.0331 -1.0000 -1.0000 1138300 1579806699.70 151.3766 60.0029 32.0000 1.9932 1.9941 418.0721 418.2935 0.0332 -1.0000 -1.0000 1138363 1579806699.80 151.3766 60.0029 32.0000 1.9927 1.9936 418.1340 418.3552 0.0332 -1.0000 -1.0000 1138425 1579806699.90 151.3766 60.0029 32.0000 1.9923 1.9931 418.2288 418.4489 0.0330 -1.0000 -1.0000 1138488 1579806700.00 151.3766 60.0029 32.0000 1.9918 1.9927 418.4364 418.6566 0.0331 -1.0000 -1.0000 1138566 1579806700.10 151.4110 60.0026 32.0000 1.9923 1.9931 418.3022 418.5227 0.0330 -1.0000 -1.0000 1138628 1579806700.20 151.4110 60.0026 32.0000 1.9921 1.9930 418.2616 418.4813 0.0329 -1.0000 -1.0000 1138691 1579806700.30 151.4110 60.0026 32.0000 1.9924 1.9933 418.1808 418.4006 0.0331 -1.0000 -1.0000 1138769 1579806700.40 151.4110 60.0026 32.0000 1.9919 1.9928 418.3003 418.5210 0.0331 -1.0000 -1.0000 1138831 1579806700.50 151.4110 60.0026 32.0000 1.9920 1.9929 418.3349 418.5556 0.0331 -1.0000 -1.0000 1138894 1579806700.60 151.4110 60.0026 32.0000 1.9926 1.9935 418.2282 418.4491 0.0331 -1.0000 -1.0000 1139019 1579806700.70 151.4201 60.0026 32.0000 1.9929 1.9937 418.1704 418.3907 0.0330 -1.0000 -1.0000 1139081 1579806700.80 151.4491 60.0026 32.0000 1.9921 1.9930 418.1253 418.3454 0.0330 -1.0000 -1.0000 1139144 1579806700.90 151.4491 60.0026 32.0000 1.9919 1.9928 418.1759 418.3960 0.0330 -1.0000 -1.0000 1139222 1579806701.00 151.4491 60.0026 32.0000 1.9920 1.9928 418.3127 418.5325 0.0329 -1.0000 -1.0000 1139285 1579806701.10 151.4491 60.0026 32.0000 1.9928 1.9937 418.2376 418.4589 0.0333 -1.0000 -1.0000 1139519 1579806701.20 151.4491 60.0026 32.0000 1.9926 1.9934 418.1715 418.3917 0.0330 -1.0000 -1.0000 1139582 1579806701.30 151.5076 60.0026 32.0000 1.9924 1.9933 418.1602 418.3804 0.0330 -1.0000 -1.0000 1139644 1579806701.40 151.5076 60.0026 32.0000 1.9924 1.9932 418.2292 418.4486 0.0330 -1.0000 -1.0000 1139722 1579806701.50 151.5076 60.0026 32.0000 1.9921 1.9929 418.3875 418.6085 0.0331 -1.0000 -1.0000 1139785 1579806701.60 151.5076 60.0026 32.0000 1.9932 1.9940 418.3172 418.5372 0.0330 -1.0000 -1.0000 1140066 1579806701.70 151.5076 60.0026 32.0000 1.9926 1.9935 418.0853 418.3055 0.0331 -1.0000 -1.0000 1140144 1579806701.80 151.5076 60.0026 32.0000 1.9921 1.9930 418.1465 418.3665 0.0330 -1.0000 -1.0000 1140191 1579806701.90 151.4995 60.0026 32.0000 1.9914 1.9922 418.2818 418.5026 0.0332 -1.0000 -1.0000 1140269 1579806702.00 151.4567 60.0026 32.0000 1.9922 1.9931 418.3706 418.5914 0.0331 -1.0000 -1.0000 1140331 1579806702.10 151.4567 60.0026 32.0000 1.9933 1.9941 418.2299 418.4503 0.0331 -1.0000 -1.0000 1140566 1579806702.20 151.4567 60.0026 32.0000 1.9924 1.9932 418.1726 418.3926 0.0330 -1.0000 -1.0000 1140628 1579806702.30 151.4567 60.0026 32.0000 1.9922 1.9930 418.2811 418.5013 0.0331 -1.0000 -1.0000 1140691 1579806702.40 151.4567 60.0026 32.0000 1.9919 1.9928 418.2367 418.4579 0.0332 -1.0000 -1.0000 1140753 1579806702.50 151.4841 60.0026 32.0000 1.9919 1.9927 418.2865 418.5078 0.0332 -1.0000 -1.0000 1140816 1579806702.60 151.4841 60.0026 32.0000 1.9935 1.9943 418.1047 418.3250 0.0331 -1.0000 -1.0000 1141253 1579806702.70 151.4841 60.0026 32.0000 1.9927 1.9936 418.1264 418.3465 0.0330 -1.0000 -1.0000 1141316 1579806702.80 151.4841 60.0026 32.0000 1.9927 1.9935 418.1732 418.3936 0.0331 -1.0000 -1.0000 1141379 1579806702.90 151.4841 60.0026 32.0000 1.9922 1.9930 418.2871 418.5077 0.0331 -1.0000 -1.0000 1141457 1579806703.00 151.5120 60.0026 32.0000 1.9923 1.9932 418.2737 418.4945 0.0331 -1.0000 -1.0000 1141519 1579806703.10 151.5232 60.0026 32.0000 1.9930 1.9939 418.2395 418.4608 0.0333 -1.0000 -1.0000 1141800 1579806703.20 151.5232 60.0026 32.0000 1.9931 1.9940 418.1075 418.3278 0.0331 -1.0000 -1.0000 1141863 1579806703.30 151.5232 60.0026 32.0000 1.9926 1.9935 418.1837 418.4039 0.0331 -1.0000 -1.0000 1141925 1579806703.40 151.5232 60.0026 32.0000 1.9918 1.9927 418.2914 418.5121 0.0331 -1.0000 -1.0000 1142004 1579806703.50 151.5232 60.0026 32.0000 1.9924 1.9933 418.3726 418.5941 0.0331 -1.0000 -1.0000 1142066 1579806703.60 151.5177 60.0026 32.0000 1.9920 1.9929 418.3335 418.5537 0.0331 -1.0000 -1.0000 1142285 1579806703.70 151.5177 60.0026 32.0000 1.9927 1.9936 418.1135 418.3339 0.0331 -1.0000 -1.0000 1142363 1579806703.80 151.5177 60.0026 32.0000 1.9930 1.9938 418.0487 418.2684 0.0330 -1.0000 -1.0000 1142425 1579806703.90 151.5177 60.0026 32.0000 1.9923 1.9931 418.1799 418.4005 0.0331 -1.0000 -1.0000 1142488 1579806704.00 151.5177 60.0026 32.0000 1.9922 1.9931 418.2757 418.4967 0.0332 -1.0000 -1.0000 1142566 1579806704.10 151.4460 60.0026 32.0000 1.9927 1.9936 418.1603 418.3817 0.0332 -1.0000 -1.0000 1142628 1579806704.20 151.4277 60.0026 32.0000 1.9928 1.9937 418.1352 418.3561 0.0331 -1.0000 -1.0000 1142800 1579806704.30 151.4277 60.0026 32.0000 1.9931 1.9940 418.0245 418.2450 0.0331 -1.0000 -1.0000 1142878 1579806704.40 151.4277 60.0026 32.0000 1.9921 1.9930 418.1490 418.3700 0.0331 -1.0000 -1.0000 1142941 1579806704.50 151.4277 60.0026 32.0000 1.9917 1.9925 418.2980 418.5184 0.0331 -1.0000 -1.0000 1143003 1579806704.60 151.4129 60.0027 32.0000 1.9924 1.9933 418.1927 418.4141 0.0332 -1.0000 -1.0000 1143081 1579806704.70 151.3914 60.0028 32.0000 1.9927 1.9935 418.1395 418.3608 0.0332 -1.0000 -1.0000 1143253 1579806704.80 151.3914 60.0028 32.0000 1.9934 1.9942 418.1160 418.3368 0.0332 -1.0000 -1.0000 1143316 1579806704.90 151.3914 60.0028 32.0000 1.9918 1.9927 418.2689 418.4895 0.0331 -1.0000 -1.0000 1143379 1579806705.00 151.3914 60.0028 32.0000 1.9924 1.9933 418.3172 418.5376 0.0331 -1.0000 -1.0000 1143441 1579806705.10 151.3914 60.0028 32.0000 1.9923 1.9931 418.2725 418.4931 0.0331 -1.0000 -1.0000 1143504 1579806705.20 151.4035 60.0028 32.0000 1.9929 1.9938 418.1606 418.3812 0.0331 -1.0000 -1.0000 1143754 1579806705.30 151.4549 60.0028 32.0000 1.9929 1.9938 418.2286 418.4490 0.0331 -1.0000 -1.0000 1143816 1579806705.40 151.4549 60.0028 32.0000 1.9924 1.9933 418.3050 418.5263 0.0332 -1.0000 -1.0000 1143894 1579806705.50 151.4549 60.0028 32.0000 1.9919 1.9927 418.4641 418.6850 0.0331 -1.0000 -1.0000 1143957 1579806705.60 151.4549 60.0028 32.0000 1.9924 1.9933 418.2964 418.5176 0.0332 -1.0000 -1.0000 1144019 1579806705.70 151.4549 60.0028 32.0000 1.9931 1.9940 418.2370 418.4579 0.0331 -1.0000 -1.0000 1144331 1579806705.80 151.4633 60.0028 32.0000 1.9929 1.9938 418.2566 418.4785 0.0333 -1.0000 -1.0000 1144394 1579806705.90 151.4633 60.0028 32.0000 1.9927 1.9936 418.3122 418.5343 0.0332 -1.0000 -1.0000 1144456 1579806706.00 151.4633 60.0028 32.0000 1.9917 1.9925 418.3405 418.5615 0.0332 -1.0000 -1.0000 1144535 1579806706.10 151.4633 60.0028 32.0000 1.9929 1.9938 418.2378 418.4586 0.0331 -1.0000 -1.0000 1144597 1579806706.20 151.4633 60.0028 32.0000 1.9934 1.9943 418.1640 418.3862 0.0333 -1.0000 -1.0000 1145394 1579806706.30 151.5332 60.0028 32.0000 1.9925 1.9934 418.2130 418.4343 0.0332 -1.0000 -1.0000 1145472 1579806706.40 151.5391 60.0028 32.0000 1.9918 1.9927 418.2938 418.5141 0.0330 -1.0000 -1.0000 1145535 1579806706.50 151.5391 60.0028 32.0000 1.9913 1.9921 418.4758 418.6974 0.0333 -1.0000 -1.0000 1145597 1579806706.60 151.5391 60.0028 32.0000 1.9923 1.9932 418.4928 418.7140 0.0331 -1.0000 -1.0000 1145660 1579806706.70 151.5391 60.0028 32.0000 1.9931 1.9940 418.2216 418.4425 0.0332 -1.0000 -1.0000 1145722 1579806706.80 151.5369 60.0028 32.0000 1.9929 1.9938 418.2278 418.4500 0.0333 -1.0000 -1.0000 1145800 1579806706.90 151.5076 60.0028 32.0000 1.9922 1.9930 418.4020 418.6231 0.0332 -1.0000 -1.0000 1145863 1579806707.00 151.5076 60.0028 32.0000 1.9917 1.9926 418.4913 418.7128 0.0332 -1.0000 -1.0000 1145925 1579806707.10 151.5076 60.0028 32.0000 1.9928 1.9937 418.3751 418.5961 0.0331 -1.0000 -1.0000 1145988 1579806707.20 151.5076 60.0028 32.0000 1.9939 1.9948 418.2975 418.5182 0.0332 -1.0000 -1.0000 1146066 1579806707.30 151.5076 60.0028 32.0000 1.9927 1.9936 418.3921 418.6133 0.0332 -1.0000 -1.0000 1146128 1579806707.40 151.4791 60.0028 32.0000 1.9933 1.9942 418.2982 418.5195 0.0332 -1.0000 -1.0000 1146191 1579806707.50 151.4791 60.0028 32.0000 1.9935 1.9943 418.2339 418.4553 0.0332 -1.0000 -1.0000 1146254 1579806707.60 151.4791 60.0028 32.0000 1.9938 1.9946 418.2334 418.4532 0.0329 -1.0000 -1.0000 1146331 1579806707.70 151.4791 60.0028 32.0000 1.9932 1.9941 418.2285 418.4501 0.0332 -1.0000 -1.0000 1146394 1579806707.80 151.4791 60.0028 32.0000 1.9923 1.9932 418.3366 418.5566 0.0330 -1.0000 -1.0000 1146456 1579806707.90 151.4910 60.0028 32.0000 1.9922 1.9931 418.3888 418.6091 0.0331 -1.0000 -1.0000 1146519 1579806708.00 151.5010 60.0028 32.0000 1.9930 1.9938 418.2840 418.5051 0.0331 -1.0000 -1.0000 1146597 1579806708.10 151.5010 60.0028 32.0000 1.9929 1.9937 418.1337 418.3540 0.0331 -1.0000 -1.0000 1146660 1579806708.20 151.5010 60.0028 32.0000 1.9920 1.9929 418.1945 418.4159 0.0333 -1.0000 -1.0000 1146722 1579806708.30 151.5010 60.0028 32.0000 1.9918 1.9926 418.2899 418.5117 0.0332 -1.0000 -1.0000 1146800 1579806708.40 151.5010 60.0028 32.0000 1.9918 1.9927 418.2527 418.4741 0.0332 -1.0000 -1.0000 1146863 1579806708.50 151.5889 60.0028 32.0000 1.9929 1.9938 418.0952 418.3162 0.0331 -1.0000 -1.0000 1146925 1579806708.60 151.5889 60.0028 32.0000 1.9932 1.9941 418.0909 418.3110 0.0330 -1.0000 -1.0000 1146988 1579806708.70 151.5889 60.0028 32.0000 1.9932 1.9941 418.1661 418.3857 0.0329 -1.0000 -1.0000 1147050 1579806708.80 151.5889 60.0028 32.0000 1.9924 1.9933 418.2700 418.4918 0.0333 -1.0000 -1.0000 1147550 1579806708.90 151.5889 60.0028 32.0000 1.9925 1.9933 418.3110 418.5327 0.0333 -1.0000 -1.0000 1147613 1579806709.00 151.5219 60.0028 32.0000 1.9925 1.9934 418.2166 418.4388 0.0333 -1.0000 -1.0000 1147675 1579806709.10 151.5195 60.0028 32.0000 1.9935 1.9943 418.0572 418.2783 0.0332 -1.0000 -1.0000 1147738 1579806709.20 151.5195 60.0028 32.0000 1.9933 1.9942 418.0798 418.3009 0.0332 -1.0000 -1.0000 1147816 1579806709.30 151.5195 60.0028 32.0000 1.9930 1.9939 418.1641 418.3852 0.0332 -1.0000 -1.0000 1148144 1579806709.40 151.5195 60.0028 32.0000 1.9930 1.9938 418.2094 418.4313 0.0333 -1.0000 -1.0000 1148207 1579806709.50 151.5195 60.0028 32.0000 1.9932 1.9941 418.1103 418.3315 0.0333 -1.0000 -1.0000 1148285 1579806709.60 151.4680 60.0028 32.0000 1.9929 1.9938 418.0418 418.2631 0.0331 -1.0000 -1.0000 1148347 1579806709.70 151.4680 60.0028 32.0000 1.9926 1.9935 418.1762 418.3983 0.0333 -1.0000 -1.0000 1148410 1579806709.80 151.4680 60.0028 32.0000 1.9927 1.9936 418.2201 418.4412 0.0332 -1.0000 -1.0000 1148535 1579806709.90 151.4680 60.0028 32.0000 1.9923 1.9931 418.3567 418.5781 0.0332 -1.0000 -1.0000 1148597 1579806710.00 151.4680 60.0028 32.0000 1.9935 1.9943 418.2049 418.4251 0.0331 -1.0000 -1.0000 1148675 1579806710.10 151.4864 60.0027 32.0000 1.9938 1.9947 418.0925 418.3140 0.0333 -1.0000 -1.0000 1148738 1579806710.20 151.4922 60.0026 32.0000 1.9936 1.9944 418.0856 418.3066 0.0331 -1.0000 -1.0000 1148800 1579806710.30 151.4922 60.0026 32.0000 1.9932 1.9941 418.1503 418.3716 0.0332 -1.0000 -1.0000 1149050 1579806710.40 151.4922 60.0026 32.0000 1.9924 1.9933 418.2551 418.4764 0.0332 -1.0000 -1.0000 1149113 1579806710.50 151.4922 60.0026 32.0000 1.9935 1.9944 418.1180 418.3394 0.0332 -1.0000 -1.0000 1149175 1579806710.60 151.4922 60.0026 32.0000 1.9935 1.9944 418.1398 418.3613 0.0332 -1.0000 -1.0000 1149253 1579806710.70 151.4922 60.0026 32.0000 1.9933 1.9942 418.1233 418.3442 0.0332 -1.0000 -1.0000 1149316 1579806710.80 151.5462 60.0026 32.0000 1.9926 1.9935 418.3140 418.5360 0.0333 -1.0000 -1.0000 1149550 1579806710.90 151.5462 60.0026 32.0000 1.9929 1.9937 418.2891 418.5108 0.0332 -1.0000 -1.0000 1149628 1579806711.00 151.5462 60.0026 32.0000 1.9928 1.9937 418.0787 418.3001 0.0332 -1.0000 -1.0000 1149691 1579806711.10 151.5462 60.0026 32.0000 1.9927 1.9936 418.0647 418.2866 0.0334 -1.0000 -1.0000 1149754 1579806711.20 151.5462 60.0026 32.0000 1.9927 1.9935 418.2726 418.4940 0.0332 -1.0000 -1.0000 1149831 1579806711.30 151.5397 60.0026 32.0000 1.9925 1.9933 418.3752 418.5964 0.0332 -1.0000 -1.0000 1149894 1579806711.40 151.5202 60.0026 32.0000 1.9924 1.9933 418.2885 418.5103 0.0333 -1.0000 -1.0000 1149972 1579806711.50 151.5202 60.0026 32.0000 1.9926 1.9935 418.2249 418.4464 0.0332 -1.0000 -1.0000 1150035 1579806711.60 151.5202 60.0026 32.0000 1.9924 1.9933 418.1281 418.3499 0.0333 -1.0000 -1.0000 1150097 1579806711.70 151.5202 60.0026 32.0000 1.9923 1.9932 418.1627 418.3847 0.0333 -1.0000 -1.0000 1150160 1579806711.80 151.5202 60.0026 32.0000 1.9924 1.9933 418.1869 418.4080 0.0332 -1.0000 -1.0000 1150222 1579806711.90 151.5202 60.0026 32.0000 1.9928 1.9937 418.2375 418.4590 0.0331 -1.0000 -1.0000 1150285 1579806712.00 151.4794 60.0026 32.0000 1.9928 1.9937 418.0926 418.3131 0.0332 -1.0000 -1.0000 1150363 1579806712.10 151.4484 60.0026 32.0000 1.9930 1.9938 418.0739 418.2954 0.0332 -1.0000 -1.0000 1150425 1579806712.20 151.4484 60.0026 32.0000 1.9927 1.9936 418.2079 418.4301 0.0333 -1.0000 -1.0000 1150488 1579806712.30 151.4484 60.0026 32.0000 1.9918 1.9927 418.3585 418.5800 0.0332 -1.0000 -1.0000 1150566 1579806712.40 151.4484 60.0026 32.0000 1.9927 1.9936 418.3878 418.6090 0.0332 -1.0000 -1.0000 1150894 1579806712.50 151.4484 60.0026 32.0000 1.9924 1.9933 418.1895 418.4109 0.0332 -1.0000 -1.0000 1150956 1579806712.60 151.4888 60.0026 32.0000 1.9933 1.9942 418.1354 418.3569 0.0332 -1.0000 -1.0000 1151035 1579806712.70 151.4888 60.0026 32.0000 1.9931 1.9939 418.2476 418.4691 0.0332 -1.0000 -1.0000 1151097 1579806712.80 151.4888 60.0026 32.0000 1.9928 1.9936 418.4619 418.6834 0.0332 -1.0000 -1.0000 1151160 1579806712.90 151.4888 60.0026 32.0000 1.9928 1.9937 418.3795 418.6020 0.0334 -1.0000 -1.0000 1151394 1579806713.00 151.4888 60.0026 32.0000 1.9933 1.9942 418.2279 418.4491 0.0332 -1.0000 -1.0000 1151457 1579806713.10 151.5213 60.0026 32.0000 1.9932 1.9941 418.1706 418.3924 0.0333 -1.0000 -1.0000 1151519 1579806713.20 151.5220 60.0026 32.0000 1.9923 1.9932 418.0744 418.2961 0.0333 -1.0000 -1.0000 1151597 1579806713.30 151.5220 60.0026 32.0000 1.9924 1.9933 418.2222 418.4439 0.0332 -1.0000 -1.0000 1151660 1579806713.40 151.5220 60.0026 32.0000 1.9922 1.9930 418.2995 418.5207 0.0332 -1.0000 -1.0000 1151785 1579806713.50 151.5220 60.0026 32.0000 1.9931 1.9940 418.2733 418.4945 0.0332 -1.0000 -1.0000 1151847 1579806713.60 151.5406 60.0026 32.0000 1.9929 1.9937 418.1547 418.3766 0.0333 -1.0000 -1.0000 1151910 1579806713.70 151.5815 60.0026 32.0000 1.9938 1.9947 418.1044 418.3265 0.0333 -1.0000 -1.0000 1151988 1579806713.80 151.5815 60.0026 32.0000 1.9928 1.9936 418.2910 418.5128 0.0332 -1.0000 -1.0000 1152050 1579806713.90 151.5815 60.0026 32.0000 1.9926 1.9935 418.3739 418.5958 0.0333 -1.0000 -1.0000 1152285 1579806714.00 151.5815 60.0026 32.0000 1.9931 1.9940 418.2464 418.4684 0.0333 -1.0000 -1.0000 1152363 1579806714.10 151.5815 60.0026 32.0000 1.9928 1.9937 418.0913 418.3127 0.0332 -1.0000 -1.0000 1152425 1579806714.20 151.4835 60.0026 32.0000 1.9923 1.9932 418.3743 418.5967 0.0333 -1.0000 -1.0000 1152488 1579806714.30 151.4835 60.0026 32.0000 1.9920 1.9929 418.3208 418.5419 0.0332 -1.0000 -1.0000 1152566 1579806714.40 151.4835 60.0026 32.0000 1.9926 1.9935 418.3767 418.5993 0.0334 -1.0000 -1.0000 1152785 1579806714.50 151.4835 60.0026 32.0000 1.9935 1.9943 418.2824 418.5050 0.0334 -1.0000 -1.0000 1152847 1579806714.60 151.4835 60.0026 32.0000 1.9923 1.9932 418.0972 418.3195 0.0333 -1.0000 -1.0000 1152925 1579806714.70 151.4835 60.0026 32.0000 1.9925 1.9934 418.1219 418.3438 0.0333 -1.0000 -1.0000 1152988 1579806714.80 151.4876 60.0026 32.0000 1.9927 1.9935 418.1298 418.3507 0.0332 -1.0000 -1.0000 1153050 1579806714.90 151.4876 60.0026 32.0000 1.9925 1.9933 418.2382 418.4600 0.0333 -1.0000 -1.0000 1153300 1579806715.00 151.4876 60.0026 32.0000 1.9933 1.9942 418.2307 418.4528 0.0333 -1.0000 -1.0000 1153363 1579806715.10 151.4876 60.0026 32.0000 1.9938 1.9946 418.1109 418.3329 0.0333 -1.0000 -1.0000 1153425 1579806715.20 151.4876 60.0026 32.0000 1.9935 1.9944 418.0945 418.3167 0.0333 -1.0000 -1.0000 1153504 1579806715.30 151.5289 60.0026 32.0000 1.9927 1.9936 418.2177 418.4391 0.0332 -1.0000 -1.0000 1153566 1579806715.40 151.5313 60.0026 32.0000 1.9920 1.9929 418.2946 418.5159 0.0332 -1.0000 -1.0000 1153894 1579806715.50 151.5313 60.0026 32.0000 1.9924 1.9933 418.4132 418.6357 0.0334 -1.0000 -1.0000 1153957 1579806715.60 151.5313 60.0026 32.0000 1.9934 1.9943 418.2840 418.5059 0.0333 -1.0000 -1.0000 1154019 1579806715.70 151.5313 60.0026 32.0000 1.9935 1.9944 418.1045 418.3267 0.0334 -1.0000 -1.0000 1154081 1579806715.80 151.5379 60.0026 32.0000 1.9929 1.9937 418.1756 418.3980 0.0334 -1.0000 -1.0000 1154144 1579806715.90 151.6007 60.0026 32.0000 1.9927 1.9936 418.1918 418.4143 0.0334 -1.0000 -1.0000 1154207 1579806716.00 151.6007 60.0026 32.0000 1.9922 1.9931 418.2665 418.4885 0.0333 -1.0000 -1.0000 1154347 1579806716.10 151.6007 60.0026 32.0000 1.9930 1.9939 418.0980 418.3196 0.0333 -1.0000 -1.0000 1154410 1579806716.20 151.6007 60.0026 32.0000 1.9928 1.9937 418.1250 418.3479 0.0335 -1.0000 -1.0000 1154472 1579806716.30 151.6007 60.0026 32.0000 1.9930 1.9939 418.1634 418.3868 0.0335 -1.0000 -1.0000 1154550 1579806716.40 151.5952 60.0026 32.0000 1.9922 1.9931 418.2643 418.4865 0.0333 -1.0000 -1.0000 1154613 1579806716.50 151.5952 60.0026 32.0000 1.9925 1.9934 418.4417 418.6638 0.0333 -1.0000 -1.0000 1154831 1579806716.60 151.5952 60.0026 32.0000 1.9925 1.9934 418.3348 418.5572 0.0333 -1.0000 -1.0000 1154910 1579806716.70 151.5952 60.0026 32.0000 1.9930 1.9939 418.2887 418.5115 0.0334 -1.0000 -1.0000 1154972 1579806716.80 151.5952 60.0026 32.0000 1.9928 1.9937 418.1425 418.3642 0.0333 -1.0000 -1.0000 1155035 1579806716.90 151.5457 60.0026 32.0000 1.9933 1.9942 418.2852 418.5077 0.0334 -1.0000 -1.0000 1155113 1579806717.00 151.5008 60.0026 32.0000 1.9928 1.9937 418.2970 418.5203 0.0334 -1.0000 -1.0000 1155785 1579806717.10 151.5008 60.0026 32.0000 1.9911 1.9920 418.3148 418.5368 0.0334 -1.0000 -1.0000 1155847 1579806717.20 151.5008 60.0026 32.0000 1.9932 1.9941 418.1716 418.3943 0.0334 -1.0000 -1.0000 1155925 1579806717.30 151.5008 60.0026 32.0000 1.9930 1.9939 418.1482 418.3706 0.0333 -1.0000 -1.0000 1155988 1579806717.40 151.5008 60.0026 32.0000 1.9924 1.9933 418.1259 418.3480 0.0334 -1.0000 -1.0000 1156066 1579806717.50 151.4579 60.0026 32.0000 1.9931 1.9940 418.3030 418.5256 0.0334 -1.0000 -1.0000 1156128 1579806717.60 151.4579 60.0026 32.0000 1.9931 1.9940 418.1855 418.4079 0.0334 -1.0000 -1.0000 1156191 1579806717.70 151.4579 60.0026 32.0000 1.9936 1.9944 418.0882 418.3109 0.0334 -1.0000 -1.0000 1156254 1579806717.80 151.4579 60.0026 32.0000 1.9935 1.9943 418.0302 418.2536 0.0335 -1.0000 -1.0000 1156316 1579806717.90 151.4579 60.0026 32.0000 1.9922 1.9931 418.2320 418.4542 0.0334 -1.0000 -1.0000 1156378 1579806718.00 151.5620 60.0026 32.0000 1.9922 1.9931 418.3014 418.5237 0.0333 -1.0000 -1.0000 1156519 1579806718.10 151.5620 60.0026 32.0000 1.9924 1.9932 418.4187 418.6425 0.0335 -1.0000 -1.0000 1156581 1579806718.20 151.5620 60.0026 32.0000 1.9924 1.9933 418.3013 418.5233 0.0333 -1.0000 -1.0000 1156644 1579806718.30 151.5620 60.0026 32.0000 1.9928 1.9937 418.1306 418.3536 0.0335 -1.0000 -1.0000 1156722 1579806718.40 151.5620 60.0026 32.0000 1.9930 1.9938 418.1303 418.3524 0.0334 -1.0000 -1.0000 1156785 1579806718.50 151.5612 60.0026 32.0000 1.9921 1.9930 418.2617 418.4851 0.0335 -1.0000 -1.0000 1157050 1579806718.60 151.5587 60.0026 32.0000 1.9919 1.9928 418.3396 418.5616 0.0332 -1.0000 -1.0000 1157128 1579806718.70 151.5587 60.0026 32.0000 1.9920 1.9929 418.4713 418.6943 0.0334 -1.0000 -1.0000 1157191 1579806718.80 151.5587 60.0026 32.0000 1.9920 1.9929 418.2759 418.4992 0.0335 -1.0000 -1.0000 1157253 1579806718.90 151.5587 60.0026 32.0000 1.9932 1.9941 418.2112 418.4339 0.0334 -1.0000 -1.0000 1157331 1579806719.00 151.5587 60.0026 32.0000 1.9933 1.9941 418.1471 418.3694 0.0334 -1.0000 -1.0000 1157597 1579806719.10 151.4848 60.0026 32.0000 1.9929 1.9938 418.1882 418.4102 0.0332 -1.0000 -1.0000 1157660 1579806719.20 151.4848 60.0026 32.0000 1.9917 1.9926 418.3508 418.5727 0.0333 -1.0000 -1.0000 1157738 1579806719.30 151.4848 60.0026 32.0000 1.9920 1.9929 418.2679 418.4913 0.0335 -1.0000 -1.0000 1157800 1579806719.40 151.4848 60.0026 32.0000 1.9935 1.9944 418.1080 418.3312 0.0335 -1.0000 -1.0000 1157879 1579806719.50 151.4848 60.0026 32.0000 1.9931 1.9940 418.0649 418.2872 0.0334 -1.0000 -1.0000 1158800 1579806719.60 151.4694 60.0022 32.0000 1.9928 1.9937 418.2619 418.4848 0.0334 -1.0000 -1.0000 1158863 1579806719.70 151.4603 60.0020 32.0000 1.9922 1.9931 418.3193 418.5418 0.0334 -1.0000 -1.0000 1158941 1579806719.80 151.4603 60.0020 32.0000 1.9923 1.9931 418.2640 418.4869 0.0334 -1.0000 -1.0000 1159003 1579806719.90 151.4603 60.0020 32.0000 1.9931 1.9940 418.1832 418.4061 0.0336 -1.0000 -1.0000 1159066 1579806720.00 151.4603 60.0020 32.0000 1.9938 1.9946 418.1223 418.3459 0.0335 -1.0000 -1.0000 1159128 1579806720.10 151.4603 60.0020 32.0000 1.9936 1.9944 418.2261 418.4490 0.0334 -1.0000 -1.0000 1159206 1579806720.20 151.5397 60.0020 32.0000 1.9925 1.9934 418.3212 418.5444 0.0335 -1.0000 -1.0000 1159253 1579806720.30 151.5397 60.0020 32.0000 1.9921 1.9930 418.3644 418.5880 0.0336 -1.0000 -1.0000 1159331 1579806720.40 151.5397 60.0020 32.0000 1.9925 1.9934 418.2692 418.4935 0.0336 -1.0000 -1.0000 1159394 1579806720.50 151.5397 60.0020 32.0000 1.9934 1.9943 418.1666 418.3904 0.0335 -1.0000 -1.0000 1159457 1579806720.60 151.5397 60.0020 32.0000 1.9921 1.9929 418.3137 418.5372 0.0336 -1.0000 -1.0000 1159535 1579806720.70 151.5432 60.0020 32.0000 1.9923 1.9932 418.3939 418.6179 0.0335 -1.0000 -1.0000 1159597 1579806720.80 151.5925 60.0020 32.0000 1.9927 1.9935 418.1917 418.4144 0.0333 -1.0000 -1.0000 1159660 1579806720.90 151.5925 60.0020 32.0000 1.9934 1.9943 418.1207 418.3435 0.0335 -1.0000 -1.0000 1159722 1579806721.00 151.5925 60.0020 32.0000 1.9935 1.9944 418.1584 418.3820 0.0335 -1.0000 -1.0000 1159785 1579806721.10 151.5925 60.0020 32.0000 1.9926 1.9935 418.2777 418.5008 0.0335 -1.0000 -1.0000 1159847 1579806721.20 151.5925 60.0020 32.0000 1.9919 1.9928 418.3782 418.6019 0.0336 -1.0000 -1.0000 1159925 1579806721.30 151.5182 60.0020 32.0000 1.9929 1.9938 418.2891 418.5130 0.0335 -1.0000 -1.0000 1159988 1579806721.40 151.5182 60.0020 32.0000 1.9936 1.9945 418.1266 418.3491 0.0334 -1.0000 -1.0000 1200066 1579806721.50 151.5182 60.0020 32.0000 1.9937 1.9946 418.0715 418.2934 0.0333 -1.0000 -1.0000 1200128 1579806721.60 151.5182 60.0020 32.0000 1.9925 1.9934 418.3607 418.5836 0.0335 -1.0000 -1.0000 1200660 1579806721.70 151.5182 60.0020 32.0000 1.9924 1.9932 418.3007 418.5250 0.0336 -1.0000 -1.0000 1200738 1579806721.80 151.5182 60.0020 32.0000 1.9934 1.9943 418.1264 418.3497 0.0335 -1.0000 -1.0000 1200800 1579806721.90 151.4599 60.0020 32.0000 1.9931 1.9940 418.0748 418.2978 0.0334 -1.0000 -1.0000 1200863 1579806722.00 151.4599 60.0020 32.0000 1.9933 1.9942 418.2061 418.4287 0.0334 -1.0000 -1.0000 1200941 1579806722.10 151.4599 60.0020 32.0000 1.9928 1.9937 418.2742 418.4977 0.0335 -1.0000 -1.0000 1201003 1579806722.20 151.4599 60.0020 32.0000 1.9920 1.9929 418.4067 418.6305 0.0336 -1.0000 -1.0000 1201066 1579806722.30 151.4599 60.0020 32.0000 1.9927 1.9935 418.2815 418.5046 0.0334 -1.0000 -1.0000 1201144 1579806722.40 151.4552 60.0020 32.0000 1.9937 1.9945 418.0929 418.3157 0.0335 -1.0000 -1.0000 1201206 1579806722.50 151.4294 60.0020 32.0000 1.9938 1.9946 417.9748 418.1980 0.0336 -1.0000 -1.0000 1201269 1579806722.60 151.4294 60.0020 32.0000 1.9932 1.9941 418.2592 418.4833 0.0336 -1.0000 -1.0000 1201331 1579806722.70 151.4294 60.0020 32.0000 1.9922 1.9931 418.2860 418.5096 0.0335 -1.0000 -1.0000 1201394 1579806722.80 151.4294 60.0020 32.0000 1.9927 1.9936 418.0543 418.2781 0.0335 -1.0000 -1.0000 1201472 1579806722.90 151.4294 60.0020 32.0000 1.9938 1.9947 418.1439 418.3671 0.0335 -1.0000 -1.0000 1201535 1579806723.00 151.5240 60.0020 32.0000 1.9928 1.9937 418.1809 418.4042 0.0335 -1.0000 -1.0000 1201597 1579806723.10 151.5447 60.0020 32.0000 1.9931 1.9940 418.2151 418.4381 0.0334 -1.0000 -1.0000 1201660 1579806723.20 151.5447 60.0020 32.0000 1.9924 1.9933 418.3917 418.6150 0.0335 -1.0000 -1.0000 1201738 1579806723.30 151.5447 60.0020 32.0000 1.9928 1.9937 418.3606 418.5838 0.0335 -1.0000 -1.0000 1201800 1579806723.40 151.5447 60.0020 32.0000 1.9928 1.9937 418.1670 418.3899 0.0335 -1.0000 -1.0000 1201878 1579806723.50 151.5447 60.0020 32.0000 1.9930 1.9939 418.0846 418.3079 0.0335 -1.0000 -1.0000 1201941 1579806723.60 151.5447 60.0020 32.0000 1.9927 1.9936 418.3075 418.5312 0.0336 -1.0000 -1.0000 1202003 1579806723.70 151.5518 60.0020 32.0000 1.9919 1.9928 418.3201 418.5440 0.0335 -1.0000 -1.0000 1202066 1579806723.80 151.5518 60.0020 32.0000 1.9925 1.9934 418.1764 418.3993 0.0335 -1.0000 -1.0000 1202128 1579806723.90 151.5518 60.0020 32.0000 1.9929 1.9937 418.0963 418.3186 0.0334 -1.0000 -1.0000 1202191 1579806724.00 151.5518 60.0020 32.0000 1.9932 1.9941 418.1929 418.4169 0.0336 -1.0000 -1.0000 1202269 1579806724.10 151.5518 60.0020 32.0000 1.9930 1.9939 418.3419 418.5646 0.0333 -1.0000 -1.0000 1202331 1579806724.20 151.4766 60.0020 32.0000 1.9922 1.9930 418.3405 418.5625 0.0333 -1.0000 -1.0000 1202503 1579806724.30 151.4766 60.0020 32.0000 1.9930 1.9938 418.2204 418.4433 0.0335 -1.0000 -1.0000 1202581 1579806724.40 151.4766 60.0020 32.0000 1.9930 1.9939 418.1030 418.3261 0.0335 -1.0000 -1.0000 1202644 1579806724.50 151.4766 60.0020 32.0000 1.9934 1.9943 418.1406 418.3630 0.0334 -1.0000 -1.0000 1202706 1579806724.60 151.4766 60.0020 32.0000 1.9923 1.9932 418.2862 418.5097 0.0335 -1.0000 -1.0000 1202785 1579806724.70 151.4766 60.0020 32.0000 1.9916 1.9925 418.3613 418.5844 0.0335 -1.0000 -1.0000 1203269 1579806724.80 151.4346 60.0016 32.0000 1.9922 1.9930 418.3319 418.5547 0.0335 -1.0000 -1.0000 1203331 1579806724.90 151.4346 60.0016 32.0000 1.9937 1.9946 418.2394 418.4629 0.0334 -1.0000 -1.0000 1203394 1579806725.00 151.4346 60.0016 32.0000 1.9924 1.9933 418.2586 418.4813 0.0335 -1.0000 -1.0000 1203456 1579806725.10 151.4346 60.0016 32.0000 1.9927 1.9935 418.3605 418.5830 0.0334 -1.0000 -1.0000 1203519 1579806725.20 151.4346 60.0016 32.0000 1.9927 1.9935 418.3955 418.6188 0.0335 -1.0000 -1.0000 1203769 1579806725.30 151.6145 60.0016 32.0000 1.9936 1.9945 418.2402 418.4628 0.0334 -1.0000 -1.0000 1203831 1579806725.40 151.6145 60.0016 32.0000 1.9928 1.9936 418.1459 418.3697 0.0336 -1.0000 -1.0000 1203894 1579806725.50 151.6145 60.0016 32.0000 1.9929 1.9938 418.1619 418.3854 0.0336 -1.0000 -1.0000 1203957 1579806725.60 151.6145 60.0016 32.0000 1.9924 1.9933 418.3216 418.5457 0.0336 -1.0000 -1.0000 1204035 1579806725.70 151.6145 60.0016 32.0000 1.9922 1.9931 418.3813 418.6040 0.0334 -1.0000 -1.0000 1204378 1579806725.80 151.6003 60.0016 32.0000 1.9925 1.9933 418.3117 418.5353 0.0336 -1.0000 -1.0000 1204441 1579806725.90 151.5549 60.0016 32.0000 1.9928 1.9936 418.0930 418.3166 0.0335 -1.0000 -1.0000 1204503 1579806726.00 151.5549 60.0016 32.0000 1.9934 1.9942 418.1296 418.3529 0.0335 -1.0000 -1.0000 1204581 1579806726.10 151.5549 60.0016 32.0000 1.9917 1.9925 418.3507 418.5744 0.0335 -1.0000 -1.0000 1204644 1579806726.20 151.5549 60.0016 32.0000 1.9922 1.9931 418.3238 418.5465 0.0334 -1.0000 -1.0000 1204863 1579806726.30 151.5549 60.0016 32.0000 1.9926 1.9935 418.2621 418.4862 0.0336 -1.0000 -1.0000 1204941 1579806726.40 151.4871 60.0016 32.0000 1.9923 1.9932 418.1712 418.3940 0.0334 -1.0000 -1.0000 1205004 1579806726.50 151.4871 60.0016 32.0000 1.9919 1.9927 418.2626 418.4849 0.0333 -1.0000 -1.0000 1205050 1579806726.60 151.4871 60.0016 32.0000 1.9917 1.9926 418.3900 418.6131 0.0335 -1.0000 -1.0000 1205144 1579806726.70 151.4871 60.0016 32.0000 1.9918 1.9927 418.3400 418.5629 0.0333 -1.0000 -1.0000 1205316 1579806726.80 151.4871 60.0016 32.0000 1.9926 1.9935 418.1311 418.3544 0.0336 -1.0000 -1.0000 1205379 1579806726.90 151.4649 60.0016 32.0000 1.9928 1.9936 418.1551 418.3783 0.0334 -1.0000 -1.0000 1205457 1579806727.00 151.4442 60.0016 32.0000 1.9928 1.9937 418.2957 418.5180 0.0334 -1.0000 -1.0000 1205519 1579806727.10 151.4442 60.0016 32.0000 1.9923 1.9931 418.4095 418.6325 0.0334 -1.0000 -1.0000 1205581 1579806727.20 151.4442 60.0016 32.0000 1.9928 1.9936 418.2348 418.4582 0.0336 -1.0000 -1.0000 1205879 1579806727.30 151.4442 60.0016 32.0000 1.9935 1.9944 418.1153 418.3392 0.0335 -1.0000 -1.0000 1205941 1579806727.40 151.4442 60.0016 32.0000 1.9923 1.9931 418.1408 418.3641 0.0335 -1.0000 -1.0000 1206019 1579806727.50 151.5288 60.0016 32.0000 1.9920 1.9928 418.2845 418.5076 0.0334 -1.0000 -1.0000 1206081 1579806727.60 151.5288 60.0016 32.0000 1.9925 1.9934 418.3958 418.6185 0.0335 -1.0000 -1.0000 1206144 1579806727.70 151.5288 60.0016 32.0000 1.9928 1.9936 418.3619 418.5851 0.0335 -1.0000 -1.0000 1206285 1579806727.80 151.5288 60.0016 32.0000 1.9928 1.9937 418.2058 418.4294 0.0335 -1.0000 -1.0000 1206347 1579806727.90 151.5288 60.0016 32.0000 1.9919 1.9928 418.1673 418.3901 0.0334 -1.0000 -1.0000 1206410 1579806728.00 151.5372 60.0016 32.0000 1.9923 1.9931 418.1967 418.4194 0.0334 -1.0000 -1.0000 1206472 1579806728.10 151.5399 60.0016 32.0000 1.9922 1.9931 418.3506 418.5743 0.0335 -1.0000 -1.0000 1206535 1579806728.20 151.5399 60.0016 32.0000 1.9926 1.9934 418.3705 418.5935 0.0335 -1.0000 -1.0000 1206597 1579806728.30 151.5399 60.0016 32.0000 1.9928 1.9937 418.1238 418.3472 0.0335 -1.0000 -1.0000 1207347 1579806728.40 151.5399 60.0016 32.0000 1.9926 1.9935 418.2415 418.4641 0.0334 -1.0000 -1.0000 1207425 1579806728.50 151.5399 60.0016 32.0000 1.9928 1.9936 418.3754 418.5984 0.0334 -1.0000 -1.0000 1207488 1579806728.60 151.5408 60.0016 32.0000 1.9923 1.9931 418.4598 418.6827 0.0336 -1.0000 -1.0000 1207550 1579806728.70 151.5469 60.0016 32.0000 1.9927 1.9936 418.5641 418.7875 0.0335 -1.0000 -1.0000 1207613 1579806728.80 151.5469 60.0016 32.0000 1.9931 1.9940 418.5020 418.7257 0.0335 -1.0000 -1.0000 1207800 1579806728.90 151.5469 60.0016 32.0000 1.9926 1.9934 418.5819 418.8051 0.0335 -1.0000 -1.0000 1207863 1579806729.00 151.5469 60.0016 32.0000 1.9926 1.9935 418.7474 418.9709 0.0335 -1.0000 -1.0000 1207925 1579806729.10 151.5469 60.0016 32.0000 1.9933 1.9941 418.6671 418.8906 0.0334 -1.0000 -1.0000 1207988 1579806729.20 151.5325 60.0016 32.0000 1.9928 1.9937 418.4750 418.6981 0.0335 -1.0000 -1.0000 1208066 1579806729.30 151.4633 60.0016 32.0000 1.9932 1.9940 418.3064 418.5294 0.0335 -1.0000 -1.0000 1208128 1579806729.40 151.4633 60.0016 32.0000 1.9934 1.9942 418.3396 418.5632 0.0335 -1.0000 -1.0000 1208207 1579806729.50 151.4633 60.0016 32.0000 1.9928 1.9936 418.4477 418.6713 0.0335 -1.0000 -1.0000 1208269 1579806729.60 151.4633 60.0016 32.0000 1.9930 1.9939 418.5501 418.7727 0.0334 -1.0000 -1.0000 1208331 1579806729.70 151.4633 60.0016 32.0000 1.9927 1.9935 418.2699 418.4925 0.0333 -1.0000 -1.0000 1208394 1579806729.80 151.5692 60.0024 32.0000 1.9936 1.9945 418.2049 418.4279 0.0335 -1.0000 -1.0000 1208456 1579806729.90 151.5717 60.0024 32.0000 1.9935 1.9944 418.3121 418.5356 0.0336 -1.0000 -1.0000 1208519 1579806730.00 151.5717 60.0024 32.0000 1.9932 1.9940 418.4495 418.6735 0.0335 -1.0000 -1.0000 1208597 1579806730.10 151.5717 60.0024 32.0000 1.9927 1.9936 418.5420 418.7649 0.0334 -1.0000 -1.0000 1208660 1579806730.20 151.5717 60.0024 32.0000 1.9929 1.9938 418.6477 418.8699 0.0333 -1.0000 -1.0000 1208722 1579806730.30 151.5717 60.0024 32.0000 1.9929 1.9938 418.5383 418.7605 0.0333 -1.0000 -1.0000 1209316 1579806730.40 151.5717 60.0024 32.0000 1.9936 1.9945 418.4336 418.6568 0.0334 -1.0000 -1.0000 1209379 1579806730.50 151.5764 60.0024 32.0000 1.9928 1.9937 418.5163 418.7386 0.0333 -1.0000 -1.0000 1209441 1579806730.60 151.5764 60.0024 32.0000 1.9925 1.9933 418.6122 418.8348 0.0334 -1.0000 -1.0000 1209519 1579806730.70 151.5764 60.0024 32.0000 1.9937 1.9946 418.4913 418.7150 0.0335 -1.0000 -1.0000 1209581 1579806730.80 151.5764 60.0024 32.0000 1.9935 1.9944 418.3781 418.6018 0.0336 -1.0000 -1.0000 1209644 1579806730.90 151.5764 60.0024 32.0000 1.9921 1.9929 418.4316 418.6552 0.0335 -1.0000 -1.0000 1209707 1579806731.00 151.5492 60.0024 32.0000 1.9916 1.9925 418.5289 418.7528 0.0336 -1.0000 -1.0000 1209769 1579806731.10 151.5058 60.0024 32.0000 1.9922 1.9931 418.4540 418.6768 0.0334 -1.0000 -1.0000 1209831 1579806731.20 151.5058 60.0024 32.0000 1.9934 1.9942 418.3095 418.5327 0.0335 -1.0000 -1.0000 1209910 1579806731.30 151.5058 60.0024 32.0000 1.9928 1.9936 418.2555 418.4792 0.0336 -1.0000 -1.0000 1210035 1579806731.40 151.5058 60.0024 32.0000 1.9924 1.9932 418.3888 418.6121 0.0335 -1.0000 -1.0000 1210113 1579806731.50 151.5058 60.0024 32.0000 1.9924 1.9932 418.3774 418.6000 0.0334 -1.0000 -1.0000 1210175 1579806731.60 151.5058 60.0024 32.0000 1.9921 1.9930 418.4201 418.6431 0.0334 -1.0000 -1.0000 1210238 1579806731.70 151.3914 60.0024 32.0000 1.9929 1.9937 418.1425 418.3647 0.0334 -1.0000 -1.0000 1210300 1579806731.80 151.3914 60.0024 32.0000 1.9929 1.9938 418.1318 418.3550 0.0335 -1.0000 -1.0000 1210378 1579806731.90 151.3914 60.0024 32.0000 1.9922 1.9931 418.2258 418.4489 0.0335 -1.0000 -1.0000 1210425 1579806732.00 151.3914 60.0024 32.0000 1.9923 1.9932 418.4337 418.6555 0.0333 -1.0000 -1.0000 1210503 1579806732.10 151.3914 60.0024 32.0000 1.9932 1.9940 418.3344 418.5570 0.0334 -1.0000 -1.0000 1210566 1579806732.20 151.4260 60.0024 32.0000 1.9932 1.9940 418.1678 418.3912 0.0335 -1.0000 -1.0000 1210628 1579806732.30 151.4260 60.0024 32.0000 1.9931 1.9940 418.0964 418.3188 0.0333 -1.0000 -1.0000 1211050 1579806732.40 151.4260 60.0024 32.0000 1.9918 1.9926 418.2470 418.4695 0.0335 -1.0000 -1.0000 1211113 1579806732.50 151.4260 60.0024 32.0000 1.9915 1.9924 418.3365 418.5594 0.0334 -1.0000 -1.0000 1211175 1579806732.60 151.4260 60.0024 32.0000 1.9919 1.9928 418.4064 418.6296 0.0335 -1.0000 -1.0000 1211253 1579806732.70 151.4666 60.0024 32.0000 1.9928 1.9937 418.3175 418.5406 0.0335 -1.0000 -1.0000 1211316 1579806732.80 151.4886 60.0024 32.0000 1.9934 1.9942 418.3762 418.5993 0.0335 -1.0000 -1.0000 1211379 1579806732.90 151.4886 60.0024 32.0000 1.9923 1.9932 418.3435 418.5662 0.0334 -1.0000 -1.0000 1212066 1579806733.00 151.4886 60.0024 32.0000 1.9920 1.9929 418.4193 418.6427 0.0335 -1.0000 -1.0000 1212128 1579806733.10 151.4886 60.0024 32.0000 1.9924 1.9932 418.4508 418.6737 0.0334 -1.0000 -1.0000 1212191 1579806733.20 151.4886 60.0024 32.0000 1.9929 1.9938 418.2444 418.4670 0.0334 -1.0000 -1.0000 1212269 1579806733.30 151.5557 60.0024 32.0000 1.9940 1.9948 418.2324 418.4548 0.0333 -1.0000 -1.0000 1212331 1579806733.40 151.5557 60.0024 32.0000 1.9924 1.9932 418.3738 418.5964 0.0334 -1.0000 -1.0000 1212394 1579806733.50 151.5557 60.0024 32.0000 1.9913 1.9922 418.4316 418.6540 0.0334 -1.0000 -1.0000 1212456 1579806733.60 151.5557 60.0024 32.0000 1.9920 1.9929 418.4046 418.6276 0.0335 -1.0000 -1.0000 1212535 1579806733.70 151.5557 60.0024 32.0000 1.9923 1.9931 418.2010 418.4227 0.0333 -1.0000 -1.0000 1212613 1579806733.80 151.5557 60.0024 32.0000 1.9926 1.9934 418.2372 418.4592 0.0333 -1.0000 -1.0000 1212675 1579806733.90 151.4644 60.0024 32.0000 1.9926 1.9935 418.3018 418.5241 0.0334 -1.0000 -1.0000 1212738 1579806734.00 151.4644 60.0024 32.0000 1.9921 1.9930 418.3603 418.5834 0.0334 -1.0000 -1.0000 1212816 1579806734.10 151.4644 60.0024 32.0000 1.9926 1.9935 418.4245 418.6467 0.0334 -1.0000 -1.0000 1212878 1579806734.20 151.4644 60.0024 32.0000 1.9928 1.9936 418.2532 418.4756 0.0333 -1.0000 -1.0000 1212941 1579806734.30 151.4644 60.0024 32.0000 1.9927 1.9936 418.1317 418.3542 0.0334 -1.0000 -1.0000 1213003 1579806734.40 151.4557 60.0024 32.0000 1.9933 1.9941 418.0941 418.3162 0.0334 -1.0000 -1.0000 1213066 1579806734.50 151.4554 60.0024 32.0000 1.9922 1.9931 418.2706 418.4932 0.0334 -1.0000 -1.0000 1213128 1579806734.60 151.4554 60.0024 32.0000 1.9926 1.9935 418.4239 418.6466 0.0334 -1.0000 -1.0000 1213206 1579806734.70 151.4554 60.0024 32.0000 1.9931 1.9940 418.2472 418.4697 0.0334 -1.0000 -1.0000 1213269 1579806734.80 151.4554 60.0024 32.0000 1.9939 1.9948 418.1107 418.3333 0.0334 -1.0000 -1.0000 1213331 1579806734.90 151.4554 60.0024 32.0000 1.9938 1.9947 418.2003 418.4233 0.0334 -1.0000 -1.0000 1213410 1579806735.00 151.5018 60.0025 32.0000 1.9927 1.9936 418.2591 418.4817 0.0334 -1.0000 -1.0000 1213457 1579806735.10 151.5018 60.0025 32.0000 1.9935 1.9944 418.1798 418.4023 0.0334 -1.0000 -1.0000 1213535 1579806735.20 151.5018 60.0025 32.0000 1.9932 1.9941 418.1302 418.3521 0.0333 -1.0000 -1.0000 1213597 1579806735.30 151.5018 60.0025 32.0000 1.9930 1.9939 418.2082 418.4310 0.0335 -1.0000 -1.0000 1213660 1579806735.40 151.5018 60.0025 32.0000 1.9909 1.9918 418.3627 418.5855 0.0334 -1.0000 -1.0000 1213894 1579806735.50 151.5089 60.0025 32.0000 1.9924 1.9933 418.2122 418.4356 0.0335 -1.0000 -1.0000 1213957 1579806735.60 151.5554 60.0025 32.0000 1.9934 1.9943 418.3052 418.5286 0.0335 -1.0000 -1.0000 1214019 1579806735.70 151.5554 60.0025 32.0000 1.9933 1.9942 418.1060 418.3283 0.0333 -1.0000 -1.0000 1214097 1579806735.80 151.5554 60.0025 32.0000 1.9929 1.9938 418.1809 418.4035 0.0334 -1.0000 -1.0000 1214160 1579806735.90 151.5554 60.0025 32.0000 1.9923 1.9931 418.2663 418.4893 0.0334 -1.0000 -1.0000 1214222 1579806736.00 151.5554 60.0025 32.0000 1.9920 1.9929 418.3139 418.5374 0.0335 -1.0000 -1.0000 1215019 1579806736.10 151.5175 60.0025 32.0000 1.9919 1.9927 418.2751 418.4970 0.0333 -1.0000 -1.0000 1215066 1579806736.20 151.5175 60.0025 32.0000 1.9930 1.9939 418.1480 418.3708 0.0336 -1.0000 -1.0000 1215144 1579806736.30 151.5175 60.0025 32.0000 1.9928 1.9937 418.1861 418.4085 0.0333 -1.0000 -1.0000 1215206 1579806736.40 151.5175 60.0025 32.0000 1.9920 1.9928 418.3706 418.5943 0.0335 -1.0000 -1.0000 1215269 1579806736.50 151.5175 60.0025 32.0000 1.9925 1.9934 418.3313 418.5536 0.0334 -1.0000 -1.0000 1215331 1579806736.60 151.5143 60.0025 32.0000 1.9931 1.9940 418.2590 418.4816 0.0334 -1.0000 -1.0000 1215410 1579806736.70 151.4339 60.0025 32.0000 1.9936 1.9944 418.1568 418.3793 0.0334 -1.0000 -1.0000 1215472 1579806736.80 151.4339 60.0025 32.0000 1.9926 1.9935 418.1394 418.3626 0.0335 -1.0000 -1.0000 1215535 1579806736.90 151.4339 60.0025 32.0000 1.9926 1.9935 418.4162 418.6400 0.0336 -1.0000 -1.0000 1215597 1579806737.00 151.4339 60.0025 32.0000 1.9926 1.9935 418.2636 418.4856 0.0333 -1.0000 -1.0000 1215675 1579806737.10 151.4339 60.0025 32.0000 1.9935 1.9944 418.2281 418.4508 0.0334 -1.0000 -1.0000 1215722 1579806737.20 151.5174 60.0025 32.0000 1.9930 1.9939 418.1660 418.3895 0.0336 -1.0000 -1.0000 1215800 1579806737.30 151.5174 60.0025 32.0000 1.9925 1.9934 418.3917 418.6143 0.0334 -1.0000 -1.0000 1215879 1579806737.40 151.5174 60.0025 32.0000 1.9927 1.9935 418.5123 418.7351 0.0334 -1.0000 -1.0000 1215941 1579806737.50 151.5174 60.0025 32.0000 1.9934 1.9943 418.2952 418.5190 0.0337 -1.0000 -1.0000 1216066 1579806737.60 151.5174 60.0025 32.0000 1.9930 1.9939 418.0837 418.3072 0.0335 -1.0000 -1.0000 1216128 1579806737.70 151.5532 60.0025 32.0000 1.9924 1.9932 418.2762 418.4988 0.0335 -1.0000 -1.0000 1216207 1579806737.80 151.5771 60.0025 32.0000 1.9928 1.9937 418.3762 418.5999 0.0335 -1.0000 -1.0000 1216269 1579806737.90 151.5771 60.0025 32.0000 1.9921 1.9930 418.3569 418.5800 0.0335 -1.0000 -1.0000 1216331 1579806738.00 151.5771 60.0025 32.0000 1.9939 1.9948 418.2056 418.4288 0.0335 -1.0000 -1.0000 1216566 1579806738.10 151.5771 60.0025 32.0000 1.9928 1.9937 418.1287 418.3514 0.0334 -1.0000 -1.0000 1216628 1579806738.20 151.5771 60.0025 32.0000 1.9919 1.9928 418.2710 418.4938 0.0334 -1.0000 -1.0000 1216691 1579806738.30 151.4881 60.0025 32.0000 1.9918 1.9926 418.3218 418.5449 0.0335 -1.0000 -1.0000 1216769 1579806738.40 151.4881 60.0025 32.0000 1.9918 1.9927 418.2383 418.4612 0.0334 -1.0000 -1.0000 1216831 1579806738.50 151.4881 60.0025 32.0000 1.9927 1.9936 418.1345 418.3564 0.0333 -1.0000 -1.0000 1217754 1579806738.60 151.4881 60.0025 32.0000 1.9936 1.9945 418.1501 418.3726 0.0334 -1.0000 -1.0000 1217831 1579806738.70 151.4881 60.0025 32.0000 1.9930 1.9939 418.2806 418.5031 0.0334 -1.0000 -1.0000 1217894 1579806738.80 151.4147 60.0025 32.0000 1.9924 1.9933 418.3731 418.5973 0.0336 -1.0000 -1.0000 1217956 1579806738.90 151.4147 60.0025 32.0000 1.9931 1.9939 418.3051 418.5279 0.0334 -1.0000 -1.0000 1218019 1579806739.00 151.4147 60.0025 32.0000 1.9937 1.9946 418.3161 418.5397 0.0336 -1.0000 -1.0000 1218081 1579806739.10 151.4147 60.0025 32.0000 1.9930 1.9939 418.3049 418.5266 0.0333 -1.0000 -1.0000 1218144 1579806739.20 151.4147 60.0025 32.0000 1.9919 1.9928 418.5393 418.7628 0.0335 -1.0000 -1.0000 1218222 1579806739.30 151.4147 60.0025 32.0000 1.9923 1.9932 418.6390 418.8620 0.0334 -1.0000 -1.0000 1218285 1579806739.40 151.5349 60.0025 32.0000 1.9933 1.9942 418.6397 418.8629 0.0335 -1.0000 -1.0000 1218363 1579806739.50 151.5349 60.0025 32.0000 1.9932 1.9940 418.6079 418.8311 0.0334 -1.0000 -1.0000 1218425 1579806739.60 151.5349 60.0025 32.0000 1.9925 1.9934 418.7326 418.9555 0.0334 -1.0000 -1.0000 1218644 1579806739.70 151.5349 60.0025 32.0000 1.9921 1.9930 418.7786 419.0022 0.0335 -1.0000 -1.0000 1218722 1579806739.80 151.5349 60.0025 32.0000 1.9924 1.9933 418.8159 419.0394 0.0335 -1.0000 -1.0000 1218785 1579806739.90 151.5349 60.0025 32.0000 1.9935 1.9944 418.6563 418.8800 0.0335 -1.0000 -1.0000 1218847 1579806740.00 151.5621 60.0025 32.0000 1.9933 1.9941 418.5989 418.8222 0.0334 -1.0000 -1.0000 1218910 1579806740.10 151.5621 60.0025 32.0000 1.9930 1.9939 418.7611 418.9839 0.0334 -1.0000 -1.0000 1218972 1579806740.20 151.5621 60.0025 32.0000 1.9922 1.9931 418.8135 419.0370 0.0335 -1.0000 -1.0000 1219035 1579806740.30 151.5621 60.0025 32.0000 1.9921 1.9930 418.9197 419.1435 0.0335 -1.0000 -1.0000 1219113 1579806740.40 151.5621 60.0025 32.0000 1.9932 1.9941 418.7311 418.9547 0.0335 -1.0000 -1.0000 1219175 1579806740.50 151.5621 60.0025 32.0000 1.9932 1.9940 418.7583 418.9812 0.0334 -1.0000 -1.0000 1219238 1579806740.60 151.5579 60.0025 32.0000 1.9934 1.9943 418.7429 418.9661 0.0335 -1.0000 -1.0000 1219316 1579806740.70 151.5559 60.0025 32.0000 1.9915 1.9924 418.8957 419.1190 0.0334 -1.0000 -1.0000 1219379 1579806740.80 151.5559 60.0025 32.0000 1.9925 1.9934 418.8439 419.0669 0.0334 -1.0000 -1.0000 1219441 1579806740.90 151.5559 60.0025 32.0000 1.9931 1.9940 418.8027 419.0263 0.0335 -1.0000 -1.0000 1219504 1579806741.00 151.5559 60.0025 32.0000 1.9931 1.9940 418.6244 418.8477 0.0335 -1.0000 -1.0000 1219566 1579806741.10 151.5548 60.0025 32.0000 1.9932 1.9941 418.6436 418.8670 0.0335 -1.0000 -1.0000 1219628 1579806741.20 151.4427 60.0025 32.0000 1.9924 1.9933 418.6026 418.8261 0.0335 -1.0000 -1.0000 1219706 1579806741.30 151.4427 60.0025 32.0000 1.9923 1.9932 418.7924 419.0162 0.0336 -1.0000 -1.0000 1219769 1579806741.40 151.4427 60.0025 32.0000 1.9925 1.9934 418.7388 418.9625 0.0335 -1.0000 -1.0000 1219847 1579806741.50 151.4427 60.0025 32.0000 1.9921 1.9930 418.5773 418.8005 0.0335 -1.0000 -1.0000 1219910 1579806741.60 151.4427 60.0025 32.0000 1.9932 1.9941 418.4407 418.6643 0.0336 -1.0000 -1.0000 1220035 1579806741.70 151.4427 60.0025 32.0000 1.9927 1.9936 418.4298 418.6540 0.0336 -1.0000 -1.0000 1220113 1579806741.80 151.4770 60.0025 32.0000 1.9923 1.9932 418.5899 418.8129 0.0334 -1.0000 -1.0000 1220175 1579806741.90 151.4834 60.0025 32.0000 1.9938 1.9947 418.5545 418.7776 0.0335 -1.0000 -1.0000 1220238 1579806742.00 151.4834 60.0025 32.0000 1.9939 1.9948 418.4285 418.6516 0.0334 -1.0000 -1.0000 1220300 1579806742.10 151.4834 60.0025 32.0000 1.9927 1.9936 418.5737 418.7977 0.0336 -1.0000 -1.0000 1220785 1579806742.20 151.4834 60.0025 32.0000 1.9914 1.9923 418.6669 418.8907 0.0334 -1.0000 -1.0000 1220847 1579806742.30 151.4834 60.0025 32.0000 1.9929 1.9937 418.6818 418.9043 0.0334 -1.0000 -1.0000 1220925 1579806742.40 151.4981 60.0025 32.0000 1.9932 1.9940 418.4836 418.7066 0.0335 -1.0000 -1.0000 1220988 1579806742.50 151.4981 60.0025 32.0000 1.9942 1.9951 418.3571 418.5814 0.0336 -1.0000 -1.0000 1221050 1579806742.60 151.4981 60.0025 32.0000 1.9926 1.9935 418.4513 418.6750 0.0335 -1.0000 -1.0000 1221410 1579806742.70 151.4981 60.0025 32.0000 1.9916 1.9925 418.5102 418.7344 0.0336 -1.0000 -1.0000 1221472 1579806742.80 151.4981 60.0025 32.0000 1.9927 1.9935 418.4733 418.6967 0.0335 -1.0000 -1.0000 1221535 1579806742.90 151.4981 60.0025 32.0000 1.9927 1.9936 418.4544 418.6774 0.0334 -1.0000 -1.0000 1221597 1579806743.00 151.5966 60.0025 32.0000 1.9929 1.9938 418.5166 418.7405 0.0336 -1.0000 -1.0000 1221660 1579806743.10 151.5966 60.0025 32.0000 1.9922 1.9931 418.5281 418.7519 0.0335 -1.0000 -1.0000 1221722 1579806743.20 151.5966 60.0025 32.0000 1.9927 1.9936 418.4660 418.6894 0.0335 -1.0000 -1.0000 1222050 1579806743.30 151.5966 60.0025 32.0000 1.9931 1.9940 418.3091 418.5325 0.0335 -1.0000 -1.0000 1222113 1579806743.40 151.5966 60.0025 32.0000 1.9932 1.9940 418.2657 418.4893 0.0335 -1.0000 -1.0000 1222191 1579806743.50 151.4869 60.0025 32.0000 1.9927 1.9936 418.2463 418.4691 0.0334 -1.0000 -1.0000 1222254 1579806743.60 151.4859 60.0025 32.0000 1.9928 1.9937 418.2511 418.4750 0.0336 -1.0000 -1.0000 1222316 1579806743.70 151.4859 60.0025 32.0000 1.9924 1.9933 418.5272 418.7508 0.0334 -1.0000 -1.0000 1222550 1579806743.80 151.4859 60.0025 32.0000 1.9929 1.9938 418.3589 418.5823 0.0336 -1.0000 -1.0000 1222613 1579806743.90 151.4859 60.0025 32.0000 1.9934 1.9943 418.2316 418.4554 0.0336 -1.0000 -1.0000 1222675 1579806744.00 151.4859 60.0025 32.0000 1.9928 1.9937 418.3092 418.5330 0.0335 -1.0000 -1.0000 1222769 1579806744.10 151.4561 60.0025 32.0000 1.9913 1.9922 418.5445 418.7673 0.0334 -1.0000 -1.0000 1222831 1579806744.20 151.4561 60.0025 32.0000 1.9926 1.9935 418.4931 418.7170 0.0336 -1.0000 -1.0000 1222894 1579806744.30 151.4561 60.0025 32.0000 1.9937 1.9945 418.3862 418.6095 0.0335 -1.0000 -1.0000 1222972 1579806744.40 151.4561 60.0025 32.0000 1.9927 1.9936 418.3457 418.5695 0.0336 -1.0000 -1.0000 1223035 1579806744.50 151.4561 60.0025 32.0000 1.9925 1.9933 418.4353 418.6594 0.0336 -1.0000 -1.0000 1223097 1579806744.60 151.4691 60.0025 32.0000 1.9930 1.9939 418.4734 418.6968 0.0336 -1.0000 -1.0000 1223160 1579806744.70 151.4829 60.0024 32.0000 1.9930 1.9938 418.4288 418.6528 0.0335 -1.0000 -1.0000 1223347 1579806744.80 151.4829 60.0024 32.0000 1.9934 1.9942 418.1894 418.4132 0.0336 -1.0000 -1.0000 1223410 1579806744.90 151.4829 60.0024 32.0000 1.9927 1.9936 418.1759 418.3989 0.0335 -1.0000 -1.0000 1223488 1579806745.00 151.4829 60.0024 32.0000 1.9934 1.9943 418.1878 418.4120 0.0337 -1.0000 -1.0000 1223550 1579806745.10 151.4829 60.0024 32.0000 1.9928 1.9936 418.2720 418.4970 0.0337 -1.0000 -1.0000 1223613 1579806745.20 151.4829 60.0024 32.0000 1.9930 1.9939 418.4572 418.6812 0.0336 -1.0000 -1.0000 1223800 1579806745.30 151.5571 60.0024 32.0000 1.9932 1.9941 418.4109 418.6346 0.0335 -1.0000 -1.0000 1223863 1579806745.40 151.5605 60.0024 32.0000 1.9924 1.9933 418.3868 418.6099 0.0335 -1.0000 -1.0000 1223925 1579806745.50 151.5605 60.0024 32.0000 1.9923 1.9931 418.5207 418.7441 0.0335 -1.0000 -1.0000 1223988 1579806745.60 151.5605 60.0024 32.0000 1.9924 1.9933 418.5381 418.7622 0.0336 -1.0000 -1.0000 1224050 1579806745.70 151.5605 60.0024 32.0000 1.9920 1.9929 418.4387 418.6631 0.0336 -1.0000 -1.0000 1224128 1579806745.80 151.5605 60.0024 32.0000 1.9930 1.9939 418.3299 418.5533 0.0334 -1.0000 -1.0000 1224191 1579806745.90 151.4844 60.0024 32.0000 1.9928 1.9937 418.2237 418.4466 0.0335 -1.0000 -1.0000 1224254 1579806746.00 151.4844 60.0024 32.0000 1.9923 1.9931 418.2992 418.5221 0.0335 -1.0000 -1.0000 1224331 1579806746.10 151.4844 60.0024 32.0000 1.9914 1.9923 418.3059 418.5303 0.0337 -1.0000 -1.0000 1224394 1579806746.20 151.4844 60.0024 32.0000 1.9922 1.9931 418.3440 418.5696 0.0338 -1.0000 -1.0000 1224628 1579806746.30 151.4844 60.0024 32.0000 1.9927 1.9936 418.1630 418.3869 0.0336 -1.0000 -1.0000 1224706 1579806746.40 151.4678 60.0024 32.0000 1.9923 1.9932 418.2140 418.4376 0.0335 -1.0000 -1.0000 1224769 1579806746.50 151.4088 60.0024 32.0000 1.9927 1.9936 418.4135 418.6369 0.0335 -1.0000 -1.0000 1224831 1579806746.60 151.4088 60.0024 32.0000 1.9929 1.9938 418.3262 418.5491 0.0335 -1.0000 -1.0000 1224910 1579806746.70 151.4088 60.0024 32.0000 1.9930 1.9939 418.2172 418.4407 0.0336 -1.0000 -1.0000 1225644 1579806746.80 151.4088 60.0024 32.0000 1.9932 1.9941 418.1366 418.3605 0.0336 -1.0000 -1.0000 1225706 1579806746.90 151.4088 60.0024 32.0000 1.9921 1.9930 418.1267 418.3516 0.0337 -1.0000 -1.0000 1225785 1579806747.00 151.4878 60.0024 32.0000 1.9920 1.9929 418.4045 418.6283 0.0336 -1.0000 -1.0000 1225847 1579806747.10 151.4878 60.0024 32.0000 1.9933 1.9942 418.3434 418.5666 0.0334 -1.0000 -1.0000 1225910 1579806747.20 151.4878 60.0024 32.0000 1.9924 1.9933 418.3029 418.5268 0.0336 -1.0000 -1.0000 1225988 1579806747.30 151.4878 60.0024 32.0000 1.9935 1.9944 418.2047 418.4283 0.0335 -1.0000 -1.0000 1226066 1579806747.40 151.4878 60.0024 32.0000 1.9926 1.9935 418.2203 418.4443 0.0336 -1.0000 -1.0000 1226128 1579806747.50 151.5675 60.0024 32.0000 1.9916 1.9924 418.2972 418.5209 0.0335 -1.0000 -1.0000 1226206 1579806747.60 151.5675 60.0024 32.0000 1.9921 1.9930 418.3769 418.6001 0.0335 -1.0000 -1.0000 1226254 1579806747.70 151.5675 60.0024 32.0000 1.9923 1.9932 418.3169 418.5408 0.0336 -1.0000 -1.0000 1226331 1579806747.80 151.5675 60.0024 32.0000 1.9933 1.9942 418.0951 418.3184 0.0335 -1.0000 -1.0000 1226394 1579806747.90 151.5675 60.0024 32.0000 1.9930 1.9939 418.1106 418.3341 0.0335 -1.0000 -1.0000 1226456 1579806748.00 151.5675 60.0024 32.0000 1.9925 1.9934 418.2542 418.4783 0.0336 -1.0000 -1.0000 1226535 1579806748.10 151.5817 60.0024 32.0000 1.9931 1.9940 418.4006 418.6250 0.0337 -1.0000 -1.0000 1226597 1579806748.20 151.5817 60.0024 32.0000 1.9926 1.9935 418.3281 418.5521 0.0335 -1.0000 -1.0000 1226660 1579806748.30 151.5817 60.0024 32.0000 1.9929 1.9938 418.1442 418.3676 0.0336 -1.0000 -1.0000 1226800 1579806748.40 151.5817 60.0024 32.0000 1.9933 1.9942 418.0656 418.2904 0.0338 -1.0000 -1.0000 1226847 1579806748.50 151.5817 60.0024 32.0000 1.9930 1.9938 418.3019 418.5272 0.0337 -1.0000 -1.0000 1226910 1579806748.60 151.5137 60.0024 32.0000 1.9923 1.9932 418.3140 418.5388 0.0337 -1.0000 -1.0000 1226988 1579806748.70 151.5137 60.0024 32.0000 1.9927 1.9936 418.2434 418.4671 0.0336 -1.0000 -1.0000 1227066 1579806748.80 151.5137 60.0024 32.0000 1.9935 1.9944 418.1857 418.4098 0.0337 -1.0000 -1.0000 1227363 1579806748.90 151.5137 60.0024 32.0000 1.9925 1.9934 418.1868 418.4106 0.0336 -1.0000 -1.0000 1227425 1579806749.00 151.5137 60.0024 32.0000 1.9923 1.9932 418.3074 418.5313 0.0336 -1.0000 -1.0000 1227488 1579806749.10 151.4985 60.0024 32.0000 1.9916 1.9925 418.3431 418.5675 0.0337 -1.0000 -1.0000 1227550 1579806749.20 151.4298 60.0024 32.0000 1.9928 1.9937 418.3329 418.5576 0.0337 -1.0000 -1.0000 1227628 1579806749.30 151.4298 60.0024 32.0000 1.9930 1.9939 418.1521 418.3764 0.0337 -1.0000 -1.0000 1228113 1579806749.40 151.4298 60.0024 32.0000 1.9931 1.9940 418.1057 418.3303 0.0336 -1.0000 -1.0000 1228191 1579806749.50 151.4298 60.0024 32.0000 1.9927 1.9936 418.2226 418.4470 0.0336 -1.0000 -1.0000 1228254 1579806749.60 151.4298 60.0024 32.0000 1.9929 1.9937 418.2243 418.4487 0.0337 -1.0000 -1.0000 1228316 1579806749.70 151.4448 60.0024 32.0000 1.9929 1.9938 418.2180 418.4426 0.0336 -1.0000 -1.0000 1228394 1579806749.80 151.5283 60.0026 32.0000 1.9932 1.9940 418.1214 418.3451 0.0336 -1.0000 -1.0000 1228456 1579806749.90 151.5283 60.0026 32.0000 1.9936 1.9944 418.1432 418.3679 0.0337 -1.0000 -1.0000 1228628 1579806750.00 151.5283 60.0026 32.0000 1.9922 1.9931 418.2563 418.4812 0.0338 -1.0000 -1.0000 1228706 1579806750.10 151.5283 60.0026 32.0000 1.9920 1.9929 418.3039 418.5297 0.0338 -1.0000 -1.0000 1228769 1579806750.20 151.5283 60.0026 32.0000 1.9926 1.9935 418.3302 418.5551 0.0337 -1.0000 -1.0000 1228831 1579806750.30 151.5604 60.0026 32.0000 1.9920 1.9929 418.2593 418.4824 0.0335 -1.0000 -1.0000 1228910 1579806750.40 151.5604 60.0026 32.0000 1.9927 1.9936 418.1525 418.3778 0.0338 -1.0000 -1.0000 1229035 1579806750.50 151.5604 60.0026 32.0000 1.9926 1.9934 418.1525 418.3772 0.0337 -1.0000 -1.0000 1229097 1579806750.60 151.5604 60.0026 32.0000 1.9919 1.9928 418.2332 418.4590 0.0339 -1.0000 -1.0000 1229175 1579806750.70 151.5604 60.0026 32.0000 1.9922 1.9931 418.2877 418.5127 0.0337 -1.0000 -1.0000 1229238 1579806750.80 151.5371 60.0026 32.0000 1.9925 1.9934 418.1633 418.3877 0.0336 -1.0000 -1.0000 1229300 1579806750.90 151.4981 60.0026 32.0000 1.9933 1.9942 418.0818 418.3075 0.0339 -1.0000 -1.0000 1229550 1579806751.00 151.4981 60.0026 32.0000 1.9924 1.9933 418.0603 418.2853 0.0338 -1.0000 -1.0000 1229597 1579806751.10 151.4981 60.0026 32.0000 1.9915 1.9924 418.2287 418.4532 0.0336 -1.0000 -1.0000 1229660 1579806751.20 151.4981 60.0026 32.0000 1.9920 1.9929 418.3532 418.5791 0.0339 -1.0000 -1.0000 1229738 1579806751.30 151.4981 60.0026 32.0000 1.9920 1.9928 418.2746 418.4997 0.0338 -1.0000 -1.0000 1229800 1579806751.40 151.4617 60.0026 32.0000 1.9929 1.9937 418.1742 418.3993 0.0338 -1.0000 -1.0000 1230050 1579806751.50 151.4617 60.0026 32.0000 1.9928 1.9937 418.3136 418.5394 0.0339 -1.0000 -1.0000 1230113 1579806751.60 151.4617 60.0026 32.0000 1.9926 1.9935 418.3559 418.5809 0.0338 -1.0000 -1.0000 1230175 1579806751.70 151.4617 60.0026 32.0000 1.9930 1.9939 418.2765 418.5023 0.0338 -1.0000 -1.0000 1230254 1579806751.80 151.4617 60.0026 32.0000 1.9936 1.9945 418.0870 418.3120 0.0338 -1.0000 -1.0000 1230316 1579806751.90 151.4669 60.0026 32.0000 1.9929 1.9938 418.2243 418.4504 0.0338 -1.0000 -1.0000 1230550 1579806752.00 151.4731 60.0026 32.0000 1.9926 1.9934 418.3427 418.5678 0.0338 -1.0000 -1.0000 1230613 1579806752.10 151.4731 60.0026 32.0000 1.9923 1.9932 418.4285 418.6540 0.0338 -1.0000 -1.0000 1230675 1579806752.20 151.4731 60.0026 32.0000 1.9927 1.9936 418.2861 418.5120 0.0339 -1.0000 -1.0000 1230738 1579806752.30 151.4731 60.0026 32.0000 1.9935 1.9944 418.1514 418.3776 0.0339 -1.0000 -1.0000 1230816 1579806752.40 151.4731 60.0026 32.0000 1.9938 1.9946 418.0846 418.3094 0.0338 -1.0000 -1.0000 1231050 1579806752.50 151.5771 60.0026 32.0000 1.9925 1.9934 418.1763 418.4020 0.0339 -1.0000 -1.0000 1231113 1579806752.60 151.5771 60.0026 32.0000 1.9925 1.9933 418.2953 418.5208 0.0338 -1.0000 -1.0000 1231175 1579806752.70 151.5771 60.0026 32.0000 1.9925 1.9934 418.4102 418.6357 0.0338 -1.0000 -1.0000 1231238 1579806752.80 151.5771 60.0026 32.0000 1.9927 1.9936 418.2711 418.4967 0.0339 -1.0000 -1.0000 1231300 1579806752.90 151.5771 60.0026 32.0000 1.9930 1.9939 418.1874 418.4144 0.0341 -1.0000 -1.0000 1231800 1579806753.00 151.5555 60.0026 32.0000 1.9926 1.9935 418.2959 418.5219 0.0339 -1.0000 -1.0000 1231863 1579806753.10 151.5401 60.0026 32.0000 1.9921 1.9930 418.2990 418.5251 0.0339 -1.0000 -1.0000 1231925 1579806753.20 151.5401 60.0026 32.0000 1.9923 1.9932 418.2285 418.4541 0.0339 -1.0000 -1.0000 1231988 1579806753.30 151.5401 60.0026 32.0000 1.9926 1.9934 418.1660 418.3920 0.0339 -1.0000 -1.0000 1232050 1579806753.40 151.5401 60.0026 32.0000 1.9931 1.9939 418.1141 418.3392 0.0338 -1.0000 -1.0000 1232128 1579806753.50 151.5044 60.0026 32.0000 1.9926 1.9935 418.2354 418.4624 0.0341 -1.0000 -1.0000 1232191 1579806753.60 151.5044 60.0026 32.0000 1.9922 1.9931 418.3204 418.5455 0.0338 -1.0000 -1.0000 1232254 1579806753.70 151.5044 60.0026 32.0000 1.9924 1.9933 418.3476 418.5741 0.0340 -1.0000 -1.0000 1232331 1579806753.80 151.5044 60.0026 32.0000 1.9928 1.9937 418.2073 418.4338 0.0340 -1.0000 -1.0000 1232394 1579806753.90 151.5044 60.0026 32.0000 1.9935 1.9944 418.1336 418.3608 0.0340 -1.0000 -1.0000 1232456 1579806754.00 151.5044 60.0026 32.0000 1.9932 1.9940 418.2088 418.4351 0.0340 -1.0000 -1.0000 1232519 1579806754.10 151.4656 60.0026 32.0000 1.9928 1.9937 418.3527 418.5789 0.0339 -1.0000 -1.0000 1232581 1579806754.20 151.4608 60.0026 32.0000 1.9932 1.9941 418.3683 418.5951 0.0340 -1.0000 -1.0000 1232660 1579806754.30 151.4608 60.0026 32.0000 1.9939 1.9948 418.2016 418.4289 0.0341 -1.0000 -1.0000 1232722 1579806754.40 151.4608 60.0026 32.0000 1.9929 1.9938 418.1645 418.3908 0.0339 -1.0000 -1.0000 1232785 1579806754.50 151.4608 60.0026 32.0000 1.9920 1.9929 418.2683 418.4956 0.0341 -1.0000 -1.0000 1232863 1579806754.60 151.4608 60.0026 32.0000 1.9931 1.9939 418.4755 418.7014 0.0338 -1.0000 -1.0000 1232941 1579806754.70 151.5410 60.0023 32.0000 1.9924 1.9933 418.3593 418.5853 0.0340 -1.0000 -1.0000 1233003 1579806754.80 151.5410 60.0023 32.0000 1.9926 1.9934 418.1357 418.3625 0.0340 -1.0000 -1.0000 1233066 1579806754.90 151.5410 60.0023 32.0000 1.9922 1.9931 418.2698 418.4961 0.0340 -1.0000 -1.0000 1233144 1579806755.00 151.5410 60.0023 32.0000 1.9930 1.9939 418.2859 418.5130 0.0341 -1.0000 -1.0000 1233566 1579806755.10 151.5410 60.0023 32.0000 1.9931 1.9940 418.4363 418.6627 0.0340 -1.0000 -1.0000 1233628 1579806755.20 151.5410 60.0023 32.0000 1.9928 1.9937 418.2677 418.4941 0.0339 -1.0000 -1.0000 1233706 1579806755.30 151.5436 60.0023 32.0000 1.9936 1.9945 418.1900 418.4159 0.0339 -1.0000 -1.0000 1233769 1579806755.40 151.5439 60.0023 32.0000 1.9924 1.9933 418.2055 418.4322 0.0341 -1.0000 -1.0000 1233831 1579806755.50 151.5439 60.0023 32.0000 1.9921 1.9930 418.4614 418.6894 0.0341 -1.0000 -1.0000 1234050 1579806755.60 151.5439 60.0023 32.0000 1.9929 1.9938 418.2495 418.4769 0.0342 -1.0000 -1.0000 1234113 1579806755.70 151.5439 60.0023 32.0000 1.9926 1.9935 418.1302 418.3576 0.0341 -1.0000 -1.0000 1234191 1579806755.80 151.5439 60.0023 32.0000 1.9931 1.9940 418.1208 418.3480 0.0341 -1.0000 -1.0000 1234254 1579806755.90 151.5084 60.0023 32.0000 1.9927 1.9935 418.1336 418.3611 0.0342 -1.0000 -1.0000 1234316 1579806756.00 151.5084 60.0023 32.0000 1.9917 1.9926 418.2792 418.5069 0.0341 -1.0000 -1.0000 1234628 1579806756.10 151.5084 60.0023 32.0000 1.9923 1.9932 418.4144 418.6420 0.0341 -1.0000 -1.0000 1234691 1579806756.20 151.5084 60.0023 32.0000 1.9923 1.9932 418.4018 418.6288 0.0340 -1.0000 -1.0000 1234753 1579806756.30 151.5084 60.0023 32.0000 1.9927 1.9936 418.2006 418.4289 0.0342 -1.0000 -1.0000 1234831 1579806756.40 151.4582 60.0023 32.0000 1.9926 1.9935 418.3279 418.5555 0.0341 -1.0000 -1.0000 1234894 1579806756.50 151.4544 60.0023 32.0000 1.9920 1.9929 418.4114 418.6386 0.0341 -1.0000 -1.0000 1235097 1579806756.60 151.4544 60.0023 32.0000 1.9924 1.9933 418.2627 418.4901 0.0341 -1.0000 -1.0000 1235160 1579806756.70 151.4544 60.0023 32.0000 1.9934 1.9943 418.0779 418.3062 0.0342 -1.0000 -1.0000 1235222 1579806756.80 151.4544 60.0023 32.0000 1.9932 1.9940 418.1435 418.3705 0.0340 -1.0000 -1.0000 1235300 1579806756.90 151.4544 60.0023 32.0000 1.9924 1.9933 418.3296 418.5578 0.0342 -1.0000 -1.0000 1235363 1579806757.00 151.5373 60.0023 32.0000 1.9921 1.9930 418.3393 418.5678 0.0343 -1.0000 -1.0000 1235550 1579806757.10 151.5373 60.0023 32.0000 1.9931 1.9940 418.2284 418.4564 0.0342 -1.0000 -1.0000 1235613 1579806757.20 151.5373 60.0023 32.0000 1.9932 1.9941 418.0851 418.3133 0.0342 -1.0000 -1.0000 1235691 1579806757.30 151.5373 60.0023 32.0000 1.9926 1.9935 418.1357 418.3633 0.0342 -1.0000 -1.0000 1235754 1579806757.40 151.5373 60.0023 32.0000 1.9930 1.9939 418.2191 418.4462 0.0340 -1.0000 -1.0000 1235816 1579806757.50 151.5373 60.0023 32.0000 1.9923 1.9932 418.2832 418.5112 0.0342 -1.0000 -1.0000 1236550 1579806757.60 151.5433 60.0023 32.0000 1.9926 1.9935 418.2265 418.4532 0.0340 -1.0000 -1.0000 1236613 1579806757.70 151.5433 60.0023 32.0000 1.9925 1.9933 418.1464 418.3734 0.0341 -1.0000 -1.0000 1236691 1579806757.80 151.5433 60.0023 32.0000 1.9928 1.9936 418.1871 418.4153 0.0343 -1.0000 -1.0000 1236753 1579806757.90 151.5433 60.0023 32.0000 1.9924 1.9933 418.3386 418.5667 0.0342 -1.0000 -1.0000 1236816 1579806758.00 151.5433 60.0023 32.0000 1.9921 1.9930 418.3240 418.5527 0.0343 -1.0000 -1.0000 1236894 1579806758.10 151.5163 60.0023 32.0000 1.9926 1.9935 418.2121 418.4409 0.0343 -1.0000 -1.0000 1236956 1579806758.20 151.5163 60.0023 32.0000 1.9931 1.9940 418.1719 418.3995 0.0342 -1.0000 -1.0000 1237019 1579806758.30 151.5163 60.0023 32.0000 1.9921 1.9930 418.2121 418.4406 0.0343 -1.0000 -1.0000 1237097 1579806758.40 151.5163 60.0023 32.0000 1.9922 1.9931 418.3308 418.5606 0.0343 -1.0000 -1.0000 1237160 1579806758.50 151.5163 60.0023 32.0000 1.9926 1.9935 418.3167 418.5441 0.0341 -1.0000 -1.0000 1237222 1579806758.60 151.4992 60.0023 32.0000 1.9927 1.9936 418.1555 418.3834 0.0342 -1.0000 -1.0000 1237285 1579806758.70 151.4798 60.0023 32.0000 1.9933 1.9942 418.1311 418.3582 0.0341 -1.0000 -1.0000 1237347 1579806758.80 151.4798 60.0023 32.0000 1.9928 1.9937 418.1897 418.4183 0.0343 -1.0000 -1.0000 1237410 1579806758.90 151.4798 60.0023 32.0000 1.9922 1.9931 418.1679 418.3957 0.0341 -1.0000 -1.0000 1237488 1579806759.00 151.4798 60.0023 32.0000 1.9922 1.9931 418.3963 418.6233 0.0341 -1.0000 -1.0000 1237550 1579806759.10 151.4798 60.0023 32.0000 1.9919 1.9928 418.3405 418.5693 0.0343 -1.0000 -1.0000 1237613 1579806759.20 151.4885 60.0023 32.0000 1.9922 1.9931 418.2120 418.4391 0.0341 -1.0000 -1.0000 1237691 1579806759.30 151.4885 60.0023 32.0000 1.9929 1.9938 418.1242 418.3516 0.0341 -1.0000 -1.0000 1237753 1579806759.40 151.4885 60.0023 32.0000 1.9935 1.9944 418.0930 418.3202 0.0341 -1.0000 -1.0000 1237816 1579806759.50 151.4885 60.0023 32.0000 1.9932 1.9941 418.2048 418.4326 0.0342 -1.0000 -1.0000 1237879 1579806759.60 151.4885 60.0023 32.0000 1.9922 1.9930 418.3688 418.5973 0.0343 -1.0000 -1.0000 1238113 1579806759.70 151.5640 60.0028 32.0000 1.9922 1.9931 418.2730 418.5016 0.0343 -1.0000 -1.0000 1238191 1579806759.80 151.5822 60.0030 32.0000 1.9931 1.9940 418.0965 418.3260 0.0344 -1.0000 -1.0000 1238253 1579806759.90 151.5822 60.0030 32.0000 1.9936 1.9945 418.0808 418.3094 0.0343 -1.0000 -1.0000 1238316 1579806760.00 151.5822 60.0030 32.0000 1.9926 1.9935 418.2464 418.4753 0.0343 -1.0000 -1.0000 1238394 1579806760.10 151.5822 60.0030 32.0000 1.9927 1.9936 418.3395 418.5677 0.0343 -1.0000 -1.0000 1238831 1579806760.20 151.5822 60.0030 32.0000 1.9927 1.9936 418.3528 418.5812 0.0342 -1.0000 -1.0000 1238894 1579806760.30 151.5822 60.0030 32.0000 1.9931 1.9940 418.1786 418.4066 0.0343 -1.0000 -1.0000 1238956 1579806760.40 151.4501 60.0030 32.0000 1.9940 1.9949 418.1189 418.3472 0.0342 -1.0000 -1.0000 1239019 1579806760.50 151.4501 60.0030 32.0000 1.9930 1.9939 418.2775 418.5055 0.0342 -1.0000 -1.0000 1239081 1579806760.60 151.4501 60.0030 32.0000 1.9926 1.9935 418.2911 418.5204 0.0344 -1.0000 -1.0000 1239331 1579806760.70 151.4501 60.0030 32.0000 1.9933 1.9942 418.2483 418.4767 0.0343 -1.0000 -1.0000 1239394 1579806760.80 151.4501 60.0030 32.0000 1.9933 1.9942 418.1982 418.4263 0.0342 -1.0000 -1.0000 1239456 1579806760.90 151.4716 60.0030 32.0000 1.9928 1.9937 418.3372 418.5650 0.0342 -1.0000 -1.0000 1239535 1579806761.00 151.4743 60.0030 32.0000 1.9928 1.9937 418.3894 418.6179 0.0342 -1.0000 -1.0000 1239597 1579806761.10 151.4743 60.0030 32.0000 1.9935 1.9944 418.2968 418.5249 0.0343 -1.0000 -1.0000 1239660 1579806761.20 151.4743 60.0030 32.0000 1.9935 1.9944 418.1496 418.3778 0.0342 -1.0000 -1.0000 1239722 1579806761.30 151.4743 60.0030 32.0000 1.9928 1.9937 418.2084 418.4371 0.0343 -1.0000 -1.0000 1239785 1579806761.40 151.4743 60.0030 32.0000 1.9924 1.9933 418.3321 418.5605 0.0342 -1.0000 -1.0000 1239863 1579806761.50 151.4983 60.0030 32.0000 1.9930 1.9939 418.3647 418.5927 0.0342 -1.0000 -1.0000 1239925 1579806761.60 151.4983 60.0030 32.0000 1.9936 1.9945 418.2090 418.4378 0.0344 -1.0000 -1.0000 1240128 1579806761.70 151.4983 60.0030 32.0000 1.9930 1.9939 418.1615 418.3905 0.0343 -1.0000 -1.0000 1240191 1579806761.80 151.4983 60.0030 32.0000 1.9929 1.9938 418.1974 418.4253 0.0342 -1.0000 -1.0000 1240253 1579806761.90 151.4983 60.0030 32.0000 1.9929 1.9938 418.2460 418.4748 0.0343 -1.0000 -1.0000 1240316 1579806762.00 151.5531 60.0030 32.0000 1.9924 1.9933 418.2716 418.5004 0.0343 -1.0000 -1.0000 1240394 1579806762.10 151.5583 60.0030 32.0000 1.9939 1.9948 418.2183 418.4462 0.0341 -1.0000 -1.0000 1240831 1579806762.20 151.5583 60.0030 32.0000 1.9934 1.9943 418.1253 418.3537 0.0343 -1.0000 -1.0000 1240894 1579806762.30 151.5583 60.0030 32.0000 1.9920 1.9929 418.2235 418.4521 0.0343 -1.0000 -1.0000 1240956 1579806762.40 151.5583 60.0030 32.0000 1.9919 1.9928 418.3314 418.5596 0.0342 -1.0000 -1.0000 1241019 1579806762.50 151.5583 60.0030 32.0000 1.9921 1.9930 418.2791 418.5071 0.0342 -1.0000 -1.0000 1241081 1579806762.60 151.4675 60.0030 32.0000 1.9923 1.9932 418.2136 418.4425 0.0344 -1.0000 -1.0000 1241597 1579806762.70 151.4603 60.0030 32.0000 1.9925 1.9934 418.2142 418.4424 0.0342 -1.0000 -1.0000 1241660 1579806762.80 151.4603 60.0030 32.0000 1.9921 1.9930 418.1463 418.3747 0.0343 -1.0000 -1.0000 1241722 1579806762.90 151.4603 60.0030 32.0000 1.9919 1.9928 418.2529 418.4815 0.0343 -1.0000 -1.0000 1241785 1579806763.00 151.4603 60.0030 32.0000 1.9925 1.9933 418.3794 418.6075 0.0342 -1.0000 -1.0000 1241847 1579806763.10 151.4586 60.0030 32.0000 1.9933 1.9942 418.1443 418.3722 0.0343 -1.0000 -1.0000 1242035 1579806763.20 151.4391 60.0030 32.0000 1.9926 1.9935 418.2237 418.4518 0.0341 -1.0000 -1.0000 1242097 1579806763.30 151.4391 60.0030 32.0000 1.9928 1.9936 418.3047 418.5329 0.0343 -1.0000 -1.0000 1242160 1579806763.40 151.4391 60.0030 32.0000 1.9928 1.9937 418.3906 418.6183 0.0341 -1.0000 -1.0000 1242238 1579806763.50 151.4391 60.0030 32.0000 1.9932 1.9941 418.1922 418.4196 0.0341 -1.0000 -1.0000 1242300 1579806763.60 151.4391 60.0030 32.0000 1.9932 1.9941 418.1468 418.3752 0.0343 -1.0000 -1.0000 1242363 1579806763.70 151.4845 60.0030 32.0000 1.9929 1.9938 418.1382 418.3665 0.0342 -1.0000 -1.0000 1242441 1579806763.80 151.4845 60.0030 32.0000 1.9924 1.9933 418.3231 418.5508 0.0342 -1.0000 -1.0000 1242503 1579806763.90 151.4845 60.0030 32.0000 1.9923 1.9932 418.3231 418.5508 0.0341 -1.0000 -1.0000 1242566 1579806764.00 151.4845 60.0030 32.0000 1.9932 1.9941 418.3268 418.5547 0.0342 -1.0000 -1.0000 1242644 1579806764.10 151.4845 60.0030 32.0000 1.9926 1.9934 418.1578 418.3854 0.0341 -1.0000 -1.0000 1242816 1579806764.20 151.4857 60.0030 32.0000 1.9921 1.9930 418.2728 418.5002 0.0341 -1.0000 -1.0000 1242878 1579806764.30 151.4874 60.0030 32.0000 1.9923 1.9932 418.3392 418.5677 0.0343 -1.0000 -1.0000 1242956 1579806764.40 151.4874 60.0030 32.0000 1.9930 1.9939 418.2546 418.4831 0.0343 -1.0000 -1.0000 1243019 1579806764.50 151.4874 60.0030 32.0000 1.9929 1.9938 418.1380 418.3666 0.0343 -1.0000 -1.0000 1243081 1579806764.60 151.4874 60.0030 32.0000 1.9924 1.9933 418.1904 418.4174 0.0341 -1.0000 -1.0000 1243160 1579806764.70 151.4874 60.0030 32.0000 1.9925 1.9934 418.2324 418.4600 0.0341 -1.0000 -1.0000 1243331 1579806764.80 151.4301 60.0032 32.0000 1.9917 1.9926 418.3771 418.6044 0.0341 -1.0000 -1.0000 1243394 1579806764.90 151.4301 60.0032 32.0000 1.9921 1.9930 418.2376 418.4651 0.0341 -1.0000 -1.0000 1243472 1579806765.00 151.4301 60.0032 32.0000 1.9931 1.9940 418.0410 418.2687 0.0342 -1.0000 -1.0000 1243535 1579806765.10 151.4301 60.0032 32.0000 1.9925 1.9934 418.2223 418.4500 0.0342 -1.0000 -1.0000 1243597 1579806765.20 151.4301 60.0032 32.0000 1.9928 1.9937 418.1631 418.3913 0.0343 -1.0000 -1.0000 1243831 1579806765.30 151.4301 60.0032 32.0000 1.9927 1.9936 418.2604 418.4889 0.0343 -1.0000 -1.0000 1243894 1579806765.40 151.4301 60.0032 32.0000 1.9934 1.9943 418.1704 418.3988 0.0343 -1.0000 -1.0000 1243972 1579806765.50 151.4054 60.0032 32.0000 1.9936 1.9945 418.0889 418.3169 0.0342 -1.0000 -1.0000 1244035 1579806765.60 151.4054 60.0032 32.0000 1.9931 1.9940 418.2728 418.5009 0.0342 -1.0000 -1.0000 1244097 1579806765.70 151.4054 60.0032 32.0000 1.9921 1.9929 418.3933 418.6216 0.0342 -1.0000 -1.0000 1244347 1579806765.80 151.4054 60.0032 32.0000 1.9917 1.9926 418.3635 418.5908 0.0341 -1.0000 -1.0000 1244410 1579806765.90 151.4054 60.0032 32.0000 1.9926 1.9935 418.3235 418.5506 0.0341 -1.0000 -1.0000 1244472 1579806766.00 151.4274 60.0032 32.0000 1.9940 1.9949 418.2492 418.4774 0.0342 -1.0000 -1.0000 1244535 1579806766.10 151.4708 60.0032 32.0000 1.9924 1.9933 418.1817 418.4097 0.0342 -1.0000 -1.0000 1244597 1579806766.20 151.4708 60.0032 32.0000 1.9924 1.9933 418.2297 418.4572 0.0341 -1.0000 -1.0000 1245425 1579806766.30 151.4708 60.0032 32.0000 1.9917 1.9926 418.3503 418.5769 0.0340 -1.0000 -1.0000 1245503 1579806766.40 151.4708 60.0032 32.0000 1.9918 1.9927 418.3379 418.5648 0.0340 -1.0000 -1.0000 1245566 1579806766.50 151.4708 60.0032 32.0000 1.9925 1.9933 418.1577 418.3839 0.0339 -1.0000 -1.0000 1245628 1579806766.60 151.5031 60.0032 32.0000 1.9927 1.9936 418.0956 418.3232 0.0341 -1.0000 -1.0000 1245706 1579806766.70 151.5031 60.0032 32.0000 1.9923 1.9932 418.2823 418.5099 0.0342 -1.0000 -1.0000 1245769 1579806766.80 151.5031 60.0032 32.0000 1.9915 1.9924 418.3106 418.5388 0.0342 -1.0000 -1.0000 1245831 1579806766.90 151.5031 60.0032 32.0000 1.9919 1.9927 418.3735 418.6009 0.0341 -1.0000 -1.0000 1245894 1579806767.00 151.5031 60.0032 32.0000 1.9917 1.9926 418.3299 418.5569 0.0341 -1.0000 -1.0000 1245956 1579806767.10 151.5031 60.0032 32.0000 1.9928 1.9937 418.1518 418.3788 0.0341 -1.0000 -1.0000 1246035 1579806767.20 151.4277 60.0032 32.0000 1.9921 1.9930 418.1468 418.3740 0.0342 -1.0000 -1.0000 1246097 1579806767.30 151.4239 60.0032 32.0000 1.9922 1.9931 418.1659 418.3934 0.0340 -1.0000 -1.0000 1246160 1579806767.40 151.4239 60.0032 32.0000 1.9913 1.9922 418.3364 418.5654 0.0343 -1.0000 -1.0000 1246238 1579806767.50 151.4239 60.0032 32.0000 1.9915 1.9924 418.2823 418.5100 0.0341 -1.0000 -1.0000 1246300 1579806767.60 151.4239 60.0032 32.0000 1.9935 1.9944 418.2128 418.4399 0.0340 -1.0000 -1.0000 1246378 1579806767.70 151.4281 60.0032 32.0000 1.9929 1.9938 418.1994 418.4264 0.0341 -1.0000 -1.0000 1246441 1579806767.80 151.4402 60.0032 32.0000 1.9919 1.9928 418.3441 418.5722 0.0343 -1.0000 -1.0000 1246503 1579806767.90 151.5681 60.0032 32.0000 1.9924 1.9932 418.3254 418.5530 0.0340 -1.0000 -1.0000 1246566 1579806768.00 151.5681 60.0032 32.0000 1.9930 1.9939 418.2739 418.5009 0.0341 -1.0000 -1.0000 1246644 1579806768.10 151.5681 60.0032 32.0000 1.9932 1.9941 418.1070 418.3345 0.0341 -1.0000 -1.0000 1246706 1579806768.20 151.5681 60.0032 32.0000 1.9928 1.9937 418.2282 418.4547 0.0340 -1.0000 -1.0000 1247081 1579806768.30 151.5681 60.0032 32.0000 1.9928 1.9937 418.3560 418.5830 0.0340 -1.0000 -1.0000 1247160 1579806768.40 151.5681 60.0032 32.0000 1.9931 1.9940 418.2695 418.4965 0.0341 -1.0000 -1.0000 1247222 1579806768.50 151.5681 60.0032 32.0000 1.9933 1.9942 418.2105 418.4369 0.0339 -1.0000 -1.0000 1247285 1579806768.60 151.5681 60.0032 32.0000 1.9929 1.9938 418.1763 418.4034 0.0340 -1.0000 -1.0000 1247363 1579806768.70 151.5681 60.0032 32.0000 1.9921 1.9930 418.3090 418.5352 0.0339 -1.0000 -1.0000 1247581 1579806768.80 151.5373 60.0032 32.0000 1.9917 1.9926 418.4063 418.6320 0.0339 -1.0000 -1.0000 1247644 1579806768.90 151.5288 60.0032 32.0000 1.9926 1.9935 418.2605 418.4865 0.0340 -1.0000 -1.0000 1247722 1579806769.00 151.5288 60.0032 32.0000 1.9926 1.9934 418.1170 418.3447 0.0342 -1.0000 -1.0000 1247785 1579806769.10 151.5288 60.0032 32.0000 1.9924 1.9933 418.1617 418.3887 0.0340 -1.0000 -1.0000 1247847 1579806769.20 151.5288 60.0032 32.0000 1.9919 1.9928 418.2291 418.4555 0.0340 -1.0000 -1.0000 1248191 1579806769.30 151.5288 60.0032 32.0000 1.9911 1.9920 418.3796 418.6077 0.0342 -1.0000 -1.0000 1248253 1579806769.40 151.5288 60.0032 32.0000 1.9927 1.9936 418.3514 418.5784 0.0340 -1.0000 -1.0000 1248331 1579806769.50 151.5234 60.0032 32.0000 1.9933 1.9942 418.1316 418.3580 0.0340 -1.0000 -1.0000 1248394 1579806769.60 151.4415 60.0032 32.0000 1.9940 1.9949 418.1732 418.3992 0.0339 -1.0000 -1.0000 1248456 1579806769.70 151.4415 60.0032 32.0000 1.9931 1.9939 418.1939 418.4214 0.0342 -1.0000 -1.0000 1248535 1579806769.80 151.4415 60.0032 32.0000 1.9926 1.9935 418.4213 418.6493 0.0341 -1.0000 -1.0000 1248706 1579806769.90 151.4415 60.0032 32.0000 1.9930 1.9939 418.2246 418.4511 0.0340 -1.0000 -1.0000 1248769 1579806770.00 151.4415 60.0032 32.0000 1.9932 1.9941 418.2148 418.4409 0.0339 -1.0000 -1.0000 1248831 1579806770.10 151.4787 60.0026 32.0000 1.9928 1.9937 418.2956 418.5219 0.0340 -1.0000 -1.0000 1248894 1579806770.20 151.5066 60.0021 32.0000 1.9926 1.9935 418.3709 418.5973 0.0339 -1.0000 -1.0000 1248956 1579806770.30 151.5066 60.0021 32.0000 1.9929 1.9938 418.2378 418.4640 0.0340 -1.0000 -1.0000 1249066 1579806770.40 151.5066 60.0021 32.0000 1.9932 1.9941 418.1277 418.3527 0.0338 -1.0000 -1.0000 1249128 1579806770.50 151.5066 60.0021 32.0000 1.9935 1.9943 418.1328 418.3588 0.0340 -1.0000 -1.0000 1249191 1579806770.60 151.5066 60.0021 32.0000 1.9920 1.9929 418.2489 418.4750 0.0339 -1.0000 -1.0000 1249269 1579806770.70 151.5066 60.0021 32.0000 1.9921 1.9930 418.3249 418.5517 0.0340 -1.0000 -1.0000 1249331 1579806770.80 151.5769 60.0021 32.0000 1.9916 1.9925 418.3435 418.5696 0.0339 -1.0000 -1.0000 1249566 1579806770.90 151.5961 60.0021 32.0000 1.9930 1.9939 418.1473 418.3741 0.0340 -1.0000 -1.0000 1249644 1579806771.00 151.5961 60.0021 32.0000 1.9929 1.9937 418.1620 418.3882 0.0339 -1.0000 -1.0000 1249706 1579806771.10 151.5961 60.0021 32.0000 1.9925 1.9934 418.2020 418.4281 0.0339 -1.0000 -1.0000 1249769 1579806771.20 151.5961 60.0021 32.0000 1.9922 1.9931 418.3639 418.5913 0.0341 -1.0000 -1.0000 1249847 1579806771.30 151.5961 60.0021 32.0000 1.9924 1.9932 418.4230 418.6487 0.0339 -1.0000 -1.0000 1250566 1579806771.40 151.4273 60.0021 32.0000 1.9925 1.9934 418.2228 418.4490 0.0339 -1.0000 -1.0000 1250644 1579806771.50 151.4273 60.0021 32.0000 1.9930 1.9939 418.1584 418.3842 0.0339 -1.0000 -1.0000 1250706 1579806771.60 151.4273 60.0021 32.0000 1.9924 1.9933 418.1984 418.4248 0.0340 -1.0000 -1.0000 1250769 1579806771.70 151.4273 60.0021 32.0000 1.9923 1.9932 418.3588 418.5843 0.0338 -1.0000 -1.0000 1250847 1579806771.80 151.4273 60.0021 32.0000 1.9923 1.9932 418.3618 418.5874 0.0339 -1.0000 -1.0000 1250910 1579806771.90 151.4756 60.0021 32.0000 1.9918 1.9927 418.2103 418.4362 0.0339 -1.0000 -1.0000 1250972 1579806772.00 151.5279 60.0021 32.0000 1.9927 1.9936 418.2083 418.4342 0.0339 -1.0000 -1.0000 1251035 1579806772.10 151.5279 60.0021 32.0000 1.9927 1.9936 418.3822 418.6078 0.0338 -1.0000 -1.0000 1251113 1579806772.20 151.5279 60.0021 32.0000 1.9922 1.9930 418.3474 418.5735 0.0340 -1.0000 -1.0000 1251175 1579806772.30 151.5279 60.0021 32.0000 1.9931 1.9940 418.1949 418.4214 0.0339 -1.0000 -1.0000 1251238 1579806772.40 151.5279 60.0021 32.0000 1.9931 1.9940 418.2283 418.4546 0.0339 -1.0000 -1.0000 1251300 1579806772.50 151.5448 60.0021 32.0000 1.9926 1.9935 418.2656 418.4910 0.0338 -1.0000 -1.0000 1251363 1579806772.60 151.5448 60.0021 32.0000 1.9921 1.9929 418.3177 418.5436 0.0339 -1.0000 -1.0000 1251441 1579806772.70 151.5448 60.0021 32.0000 1.9922 1.9930 418.3901 418.6155 0.0338 -1.0000 -1.0000 1251503 1579806772.80 151.5448 60.0021 32.0000 1.9934 1.9943 418.2287 418.4543 0.0338 -1.0000 -1.0000 1251597 1579806772.90 151.5448 60.0021 32.0000 1.9929 1.9938 418.1314 418.3572 0.0339 -1.0000 -1.0000 1251675 1579806773.00 151.4690 60.0021 32.0000 1.9926 1.9935 418.1293 418.3566 0.0340 -1.0000 -1.0000 1251722 1579806773.10 151.4370 60.0021 32.0000 1.9930 1.9939 418.3064 418.5318 0.0337 -1.0000 -1.0000 1251800 1579806773.20 151.4370 60.0021 32.0000 1.9927 1.9935 418.3874 418.6129 0.0338 -1.0000 -1.0000 1251863 1579806773.30 151.4370 60.0021 32.0000 1.9926 1.9935 418.2765 418.5017 0.0338 -1.0000 -1.0000 1251925 1579806773.40 151.4370 60.0021 32.0000 1.9930 1.9939 418.1834 418.4089 0.0338 -1.0000 -1.0000 1252003 1579806773.50 151.4370 60.0021 32.0000 1.9937 1.9946 418.1992 418.4242 0.0338 -1.0000 -1.0000 1252066 1579806773.60 151.4370 60.0021 32.0000 1.9923 1.9932 418.2614 418.4865 0.0338 -1.0000 -1.0000 1252128 1579806773.70 151.4370 60.0021 32.0000 1.9924 1.9933 418.3125 418.5377 0.0338 -1.0000 -1.0000 1252191 1579806773.80 151.4370 60.0021 32.0000 1.9920 1.9929 418.3241 418.5493 0.0338 -1.0000 -1.0000 1252269 1579806773.90 151.4370 60.0021 32.0000 1.9925 1.9934 418.2541 418.4791 0.0338 -1.0000 -1.0000 1252894 1579806774.00 151.4370 60.0021 32.0000 1.9932 1.9941 418.1226 418.3478 0.0338 -1.0000 -1.0000 1252956 1579806774.10 151.4370 60.0021 32.0000 1.9937 1.9945 418.1575 418.3821 0.0337 -1.0000 -1.0000 1253019 1579806774.20 151.5284 60.0021 32.0000 1.9929 1.9938 418.2147 418.4395 0.0338 -1.0000 -1.0000 1253081 1579806774.30 151.5284 60.0021 32.0000 1.9925 1.9933 418.2950 418.5208 0.0339 -1.0000 -1.0000 1253160 1579806774.40 151.5284 60.0021 32.0000 1.9934 1.9943 418.1564 418.3802 0.0337 -1.0000 -1.0000 1253222 1579806774.50 151.5284 60.0021 32.0000 1.9931 1.9940 418.1539 418.3796 0.0338 -1.0000 -1.0000 1253285 1579806774.60 151.5284 60.0021 32.0000 1.9918 1.9927 418.3465 418.5732 0.0340 -1.0000 -1.0000 1253363 1579806774.70 151.4915 60.0021 32.0000 1.9922 1.9931 418.2889 418.5140 0.0337 -1.0000 -1.0000 1253425 1579806774.80 151.4915 60.0021 32.0000 1.9930 1.9939 418.3016 418.5268 0.0338 -1.0000 -1.0000 1253488 1579806774.90 151.4915 60.0021 32.0000 1.9933 1.9942 418.2019 418.4270 0.0338 -1.0000 -1.0000 1253628 1579806775.00 151.4915 60.0021 32.0000 1.9920 1.9928 418.1505 418.3756 0.0338 -1.0000 -1.0000 1253691 1579806775.10 151.4915 60.0021 32.0000 1.9915 1.9924 418.2145 418.4392 0.0337 -1.0000 -1.0000 1253753 1579806775.20 151.4921 60.0021 32.0000 1.9921 1.9930 418.2922 418.5174 0.0338 -1.0000 -1.0000 1253816 1579806775.30 151.4977 60.0021 32.0000 1.9923 1.9932 418.3204 418.5452 0.0337 -1.0000 -1.0000 1253879 1579806775.40 151.4977 60.0021 32.0000 1.9928 1.9936 418.1014 418.3265 0.0338 -1.0000 -1.0000 1254081 1579806775.50 151.4977 60.0021 32.0000 1.9930 1.9939 418.1182 418.3437 0.0338 -1.0000 -1.0000 1254144 1579806775.60 151.4977 60.0021 32.0000 1.9918 1.9927 418.2162 418.4409 0.0337 -1.0000 -1.0000 1254206 1579806775.70 151.4977 60.0021 32.0000 1.9932 1.9941 418.3551 418.5807 0.0339 -1.0000 -1.0000 1254269 1579806775.80 151.4977 60.0021 32.0000 1.9927 1.9936 418.1966 418.4217 0.0338 -1.0000 -1.0000 1254331 1579806775.90 151.4977 60.0021 32.0000 1.9926 1.9935 418.2313 418.4567 0.0338 -1.0000 -1.0000 1254566 1579806776.00 151.4977 60.0021 32.0000 1.9936 1.9945 418.1077 418.3324 0.0337 -1.0000 -1.0000 1254628 1579806776.10 151.4977 60.0021 32.0000 1.9923 1.9932 418.1911 418.4164 0.0338 -1.0000 -1.0000 1254691 1579806776.20 151.4977 60.0021 32.0000 1.9918 1.9927 418.3157 418.5415 0.0339 -1.0000 -1.0000 1254769 1579806776.30 151.4977 60.0021 32.0000 1.9925 1.9934 418.2069 418.4321 0.0338 -1.0000 -1.0000 1254847 1579806776.40 151.5062 60.0021 32.0000 1.9931 1.9940 418.1557 418.3803 0.0337 -1.0000 -1.0000 1255081 1579806776.50 151.5560 60.0021 32.0000 1.9915 1.9924 418.3101 418.5351 0.0337 -1.0000 -1.0000 1255144 1579806776.60 151.5560 60.0021 32.0000 1.9925 1.9934 418.3057 418.5308 0.0338 -1.0000 -1.0000 1255206 1579806776.70 151.5560 60.0021 32.0000 1.9924 1.9933 418.4567 418.6820 0.0337 -1.0000 -1.0000 1255269 1579806776.80 151.5560 60.0021 32.0000 1.9926 1.9935 418.1473 418.3717 0.0337 -1.0000 -1.0000 1255331 1579806776.90 151.5560 60.0021 32.0000 1.9927 1.9936 418.1740 418.3990 0.0338 -1.0000 -1.0000 1255410 1579806777.00 151.4348 60.0021 32.0000 1.9919 1.9928 418.2451 418.4700 0.0337 -1.0000 -1.0000 1255472 1579806777.10 151.4348 60.0021 32.0000 1.9923 1.9932 418.3479 418.5725 0.0337 -1.0000 -1.0000 1255535 1579806777.20 151.4348 60.0021 32.0000 1.9930 1.9939 418.2626 418.4872 0.0337 -1.0000 -1.0000 1255613 1579806777.30 151.4348 60.0021 32.0000 1.9930 1.9938 418.1761 418.4005 0.0337 -1.0000 -1.0000 1255675 1579806777.40 151.4348 60.0021 32.0000 1.9929 1.9938 418.1600 418.3838 0.0336 -1.0000 -1.0000 1255738 1579806777.50 151.4348 60.0021 32.0000 1.9922 1.9931 418.2388 418.4635 0.0337 -1.0000 -1.0000 1256081 1579806777.60 151.4348 60.0021 32.0000 1.9925 1.9933 418.3629 418.5872 0.0336 -1.0000 -1.0000 1256144 1579806777.70 151.4944 60.0021 32.0000 1.9932 1.9941 418.2879 418.5121 0.0336 -1.0000 -1.0000 1256222 1579806777.80 151.4944 60.0021 32.0000 1.9937 1.9945 418.2072 418.4312 0.0337 -1.0000 -1.0000 1256285 1579806777.90 151.4944 60.0021 32.0000 1.9932 1.9941 418.2014 418.4269 0.0338 -1.0000 -1.0000 1256347 1579806778.00 151.4944 60.0021 32.0000 1.9923 1.9932 418.3243 418.5483 0.0336 -1.0000 -1.0000 1256425 1579806778.10 151.4944 60.0021 32.0000 1.9915 1.9924 418.3422 418.5665 0.0337 -1.0000 -1.0000 1256488 1579806778.20 151.4944 60.0021 32.0000 1.9913 1.9922 418.3501 418.5747 0.0336 -1.0000 -1.0000 1256550 1579806778.30 151.4944 60.0021 32.0000 1.9927 1.9936 418.2618 418.4855 0.0336 -1.0000 -1.0000 1256628 1579806778.40 151.5337 60.0021 32.0000 1.9923 1.9931 418.0198 418.2434 0.0336 -1.0000 -1.0000 1256691 1579806778.50 151.5557 60.0021 32.0000 1.9927 1.9936 418.1013 418.3252 0.0336 -1.0000 -1.0000 1257066 1579806778.60 151.5557 60.0021 32.0000 1.9927 1.9935 418.2314 418.4554 0.0336 -1.0000 -1.0000 1257144 1579806778.70 151.5557 60.0021 32.0000 1.9922 1.9931 418.2883 418.5119 0.0336 -1.0000 -1.0000 1257206 1579806778.80 151.5557 60.0021 32.0000 1.9930 1.9939 418.1818 418.4061 0.0336 -1.0000 -1.0000 1257269 1579806778.90 151.5304 60.0021 32.0000 1.9925 1.9934 418.1127 418.3373 0.0338 -1.0000 -1.0000 1257331 1579806779.00 151.5304 60.0021 32.0000 1.9923 1.9931 417.9987 418.2235 0.0337 -1.0000 -1.0000 1258003 1579806779.10 151.5304 60.0021 32.0000 1.9920 1.9929 418.4106 418.6352 0.0337 -1.0000 -1.0000 1258191 1579806779.20 151.5304 60.0021 32.0000 1.9921 1.9929 418.4414 418.6661 0.0337 -1.0000 -1.0000 1258269 1579806779.30 151.5304 60.0021 32.0000 1.9930 1.9939 418.2440 418.4676 0.0336 -1.0000 -1.0000 1258331 1579806779.40 151.4543 60.0021 32.0000 1.9926 1.9935 418.2630 418.4873 0.0336 -1.0000 -1.0000 1258394 1579806779.50 151.4059 60.0021 32.0000 1.9926 1.9934 418.2911 418.5150 0.0336 -1.0000 -1.0000 1258456 1579806779.60 151.4059 60.0021 32.0000 1.9922 1.9931 418.4537 418.6783 0.0337 -1.0000 -1.0000 1258535 1579806779.70 151.4059 60.0021 32.0000 1.9919 1.9927 418.5221 418.7466 0.0336 -1.0000 -1.0000 1258597 1579806779.80 151.4059 60.0021 32.0000 1.9921 1.9930 418.3503 418.5745 0.0336 -1.0000 -1.0000 1258660 1579806779.90 151.4059 60.0021 32.0000 1.9927 1.9935 418.2892 418.5129 0.0336 -1.0000 -1.0000 1258722 1579806780.00 151.4856 60.0020 32.0000 1.9931 1.9940 418.4025 418.6264 0.0336 -1.0000 -1.0000 1258800 1579806780.10 151.4856 60.0020 32.0000 1.9920 1.9929 418.4991 418.7222 0.0334 -1.0000 -1.0000 1258863 1579806780.20 151.4856 60.0020 32.0000 1.9927 1.9935 418.3031 418.5265 0.0336 -1.0000 -1.0000 1258925 1579806780.30 151.4856 60.0020 32.0000 1.9927 1.9936 418.1541 418.3788 0.0338 -1.0000 -1.0000 1259003 1579806780.40 151.4856 60.0020 32.0000 1.9932 1.9941 418.1383 418.3626 0.0336 -1.0000 -1.0000 1259066 1579806780.50 151.4856 60.0020 32.0000 1.9931 1.9940 418.2422 418.4660 0.0336 -1.0000 -1.0000 1259128 1579806780.60 151.5423 60.0020 32.0000 1.9921 1.9930 418.4074 418.6314 0.0336 -1.0000 -1.0000 1259191 1579806780.70 151.5557 60.0020 32.0000 1.9929 1.9938 418.3384 418.5619 0.0335 -1.0000 -1.0000 1259269 1579806780.80 151.5557 60.0020 32.0000 1.9927 1.9936 418.2642 418.4877 0.0336 -1.0000 -1.0000 1259331 1579806780.90 151.5557 60.0020 32.0000 1.9930 1.9939 418.2853 418.5096 0.0336 -1.0000 -1.0000 1259394 1579806781.00 151.5557 60.0020 32.0000 1.9917 1.9925 418.3718 418.5960 0.0336 -1.0000 -1.0000 1259456 1579806781.10 151.5557 60.0020 32.0000 1.9919 1.9928 418.3497 418.5736 0.0336 -1.0000 -1.0000 1259566 1579806781.20 151.5557 60.0020 32.0000 1.9930 1.9939 418.2337 418.4575 0.0335 -1.0000 -1.0000 1259628 1579806781.30 151.4595 60.0020 32.0000 1.9930 1.9939 418.0583 418.2821 0.0336 -1.0000 -1.0000 1259691 1579806781.40 151.4595 60.0020 32.0000 1.9929 1.9938 418.1927 418.4166 0.0336 -1.0000 -1.0000 1259769 1579806781.50 151.4595 60.0020 32.0000 1.9929 1.9937 418.3647 418.5884 0.0335 -1.0000 -1.0000 1259831 1579806781.60 151.4595 60.0020 32.0000 1.9925 1.9934 418.3370 418.5611 0.0336 -1.0000 -1.0000 1300097 1579806781.70 151.4595 60.0020 32.0000 1.9937 1.9946 418.2501 418.4744 0.0336 -1.0000 -1.0000 1300175 1579806781.80 151.5578 60.0020 32.0000 1.9939 1.9947 418.1451 418.3689 0.0336 -1.0000 -1.0000 1300238 1579806781.90 151.5578 60.0020 32.0000 1.9929 1.9938 418.2061 418.4299 0.0336 -1.0000 -1.0000 1300316 1579806782.00 151.5578 60.0020 32.0000 1.9931 1.9940 418.3262 418.5503 0.0336 -1.0000 -1.0000 1300378 1579806782.10 151.5578 60.0020 32.0000 1.9927 1.9936 418.3690 418.5935 0.0337 -1.0000 -1.0000 1300613 1579806782.20 151.5578 60.0020 32.0000 1.9935 1.9944 418.2593 418.4835 0.0336 -1.0000 -1.0000 1300675 1579806782.30 151.5610 60.0020 32.0000 1.9940 1.9949 418.1926 418.4158 0.0335 -1.0000 -1.0000 1300738 1579806782.40 151.5845 60.0020 32.0000 1.9923 1.9932 418.2647 418.4885 0.0336 -1.0000 -1.0000 1300800 1579806782.50 151.5845 60.0020 32.0000 1.9918 1.9927 418.3291 418.5523 0.0336 -1.0000 -1.0000 1300863 1579806782.60 151.5845 60.0020 32.0000 1.9923 1.9932 418.3672 418.5914 0.0336 -1.0000 -1.0000 1301113 1579806782.70 151.5845 60.0020 32.0000 1.9928 1.9936 418.2216 418.4454 0.0336 -1.0000 -1.0000 1301175 1579806782.80 151.5845 60.0020 32.0000 1.9930 1.9938 418.1615 418.3860 0.0336 -1.0000 -1.0000 1301222 1579806782.90 151.5189 60.0020 32.0000 1.9916 1.9924 418.2533 418.4767 0.0335 -1.0000 -1.0000 1301300 1579806783.00 151.5189 60.0020 32.0000 1.9920 1.9929 418.3935 418.6174 0.0336 -1.0000 -1.0000 1301363 1579806783.10 151.5189 60.0020 32.0000 1.9916 1.9925 418.3897 418.6132 0.0336 -1.0000 -1.0000 1301847 1579806783.20 151.5189 60.0020 32.0000 1.9927 1.9936 418.1404 418.3645 0.0335 -1.0000 -1.0000 1301910 1579806783.30 151.5189 60.0020 32.0000 1.9921 1.9930 418.1814 418.4048 0.0336 -1.0000 -1.0000 1301988 1579806783.40 151.5000 60.0020 32.0000 1.9924 1.9933 418.3659 418.5897 0.0335 -1.0000 -1.0000 1302050 1579806783.50 151.4740 60.0020 32.0000 1.9923 1.9931 418.5361 418.7594 0.0336 -1.0000 -1.0000 1302113 1579806783.60 151.4740 60.0020 32.0000 1.9925 1.9934 418.5258 418.7493 0.0335 -1.0000 -1.0000 1302175 1579806783.70 151.4740 60.0020 32.0000 1.9931 1.9939 418.4178 418.6406 0.0335 -1.0000 -1.0000 1302363 1579806783.80 151.4740 60.0020 32.0000 1.9937 1.9946 418.4201 418.6442 0.0336 -1.0000 -1.0000 1302425 1579806783.90 151.4740 60.0020 32.0000 1.9928 1.9937 418.6120 418.8364 0.0336 -1.0000 -1.0000 1302488 1579806784.00 151.5573 60.0020 32.0000 1.9928 1.9937 418.6384 418.8615 0.0335 -1.0000 -1.0000 1302566 1579806784.10 151.5573 60.0020 32.0000 1.9930 1.9939 418.5261 418.7503 0.0336 -1.0000 -1.0000 1302628 1579806784.20 151.5573 60.0020 32.0000 1.9936 1.9945 418.3634 418.5879 0.0337 -1.0000 -1.0000 1302863 1579806784.30 151.5573 60.0020 32.0000 1.9925 1.9934 418.6178 418.8423 0.0336 -1.0000 -1.0000 1302925 1579806784.40 151.5573 60.0020 32.0000 1.9925 1.9933 418.6447 418.8681 0.0334 -1.0000 -1.0000 1302988 1579806784.50 151.5468 60.0020 32.0000 1.9923 1.9932 418.5208 418.7442 0.0335 -1.0000 -1.0000 1303050 1579806784.60 151.5459 60.0020 32.0000 1.9930 1.9939 418.2343 418.4567 0.0334 -1.0000 -1.0000 1303128 1579806784.70 151.5459 60.0020 32.0000 1.9926 1.9935 418.4096 418.6325 0.0334 -1.0000 -1.0000 1303191 1579806784.80 151.5459 60.0020 32.0000 1.9922 1.9930 418.6161 418.8406 0.0337 -1.0000 -1.0000 1303253 1579806784.90 151.5459 60.0020 32.0000 1.9916 1.9924 418.5375 418.7618 0.0337 -1.0000 -1.0000 1303331 1579806785.00 151.5459 60.0020 32.0000 1.9925 1.9933 418.3403 418.5649 0.0337 -1.0000 -1.0000 1303394 1579806785.10 151.5318 60.0023 32.0000 1.9931 1.9940 418.1646 418.3884 0.0336 -1.0000 -1.0000 1303456 1579806785.20 151.5318 60.0023 32.0000 1.9934 1.9943 418.1888 418.4129 0.0336 -1.0000 -1.0000 1303691 1579806785.30 151.5318 60.0023 32.0000 1.9920 1.9928 418.4107 418.6346 0.0336 -1.0000 -1.0000 1303753 1579806785.40 151.5318 60.0023 32.0000 1.9927 1.9936 418.4323 418.6566 0.0336 -1.0000 -1.0000 1303831 1579806785.50 151.5318 60.0023 32.0000 1.9941 1.9950 418.2793 418.5023 0.0334 -1.0000 -1.0000 1303894 1579806785.60 151.5318 60.0023 32.0000 1.9929 1.9938 418.3053 418.5282 0.0334 -1.0000 -1.0000 1303956 1579806785.70 151.4974 60.0023 32.0000 1.9926 1.9934 418.4591 418.6820 0.0334 -1.0000 -1.0000 1304144 1579806785.80 151.3997 60.0023 32.0000 1.9917 1.9926 418.6101 418.8330 0.0335 -1.0000 -1.0000 1304206 1579806785.90 151.3997 60.0023 32.0000 1.9922 1.9931 418.5332 418.7572 0.0335 -1.0000 -1.0000 1304269 1579806786.00 151.3997 60.0023 32.0000 1.9931 1.9940 418.4333 418.6569 0.0336 -1.0000 -1.0000 1304347 1579806786.10 151.3997 60.0023 32.0000 1.9930 1.9939 418.3727 418.5977 0.0336 -1.0000 -1.0000 1304410 1579806786.20 151.3997 60.0023 32.0000 1.9925 1.9934 418.5389 418.7621 0.0335 -1.0000 -1.0000 1305238 1579806786.30 151.5146 60.0023 32.0000 1.9919 1.9928 418.6783 418.9023 0.0336 -1.0000 -1.0000 1305316 1579806786.40 151.5146 60.0023 32.0000 1.9920 1.9929 418.7002 418.9244 0.0336 -1.0000 -1.0000 1305379 1579806786.50 151.5146 60.0023 32.0000 1.9930 1.9939 418.6156 418.8393 0.0336 -1.0000 -1.0000 1305441 1579806786.60 151.5146 60.0023 32.0000 1.9933 1.9942 418.4754 418.6993 0.0336 -1.0000 -1.0000 1305503 1579806786.70 151.5146 60.0023 32.0000 1.9927 1.9936 418.5806 418.8040 0.0335 -1.0000 -1.0000 1305566 1579806786.80 151.5095 60.0023 32.0000 1.9921 1.9930 418.6978 418.9213 0.0335 -1.0000 -1.0000 1305628 1579806786.90 151.5078 60.0023 32.0000 1.9924 1.9932 418.5698 418.7938 0.0336 -1.0000 -1.0000 1305706 1579806787.00 151.5078 60.0023 32.0000 1.9932 1.9941 418.4305 418.6542 0.0336 -1.0000 -1.0000 1305769 1579806787.10 151.5078 60.0023 32.0000 1.9933 1.9941 418.3784 418.6022 0.0335 -1.0000 -1.0000 1305831 1579806787.20 151.5078 60.0023 32.0000 1.9927 1.9936 418.3707 418.5944 0.0336 -1.0000 -1.0000 1305910 1579806787.30 151.5078 60.0023 32.0000 1.9914 1.9923 418.4669 418.6913 0.0336 -1.0000 -1.0000 1305972 1579806787.40 151.5209 60.0023 32.0000 1.9927 1.9936 418.4692 418.6931 0.0335 -1.0000 -1.0000 1306050 1579806787.50 151.5209 60.0023 32.0000 1.9929 1.9938 418.2860 418.5110 0.0337 -1.0000 -1.0000 1306113 1579806787.60 151.5209 60.0023 32.0000 1.9932 1.9940 418.2907 418.5140 0.0335 -1.0000 -1.0000 1306175 1579806787.70 151.5209 60.0023 32.0000 1.9913 1.9922 418.4549 418.6785 0.0335 -1.0000 -1.0000 1306238 1579806787.80 151.5209 60.0023 32.0000 1.9916 1.9925 418.4853 418.7094 0.0336 -1.0000 -1.0000 1306300 1579806787.90 151.4906 60.0023 32.0000 1.9921 1.9930 418.4303 418.6542 0.0336 -1.0000 -1.0000 1306363 1579806788.00 151.4820 60.0023 32.0000 1.9936 1.9945 418.3152 418.5390 0.0336 -1.0000 -1.0000 1306441 1579806788.10 151.4820 60.0023 32.0000 1.9934 1.9943 418.2597 418.4843 0.0337 -1.0000 -1.0000 1306503 1579806788.20 151.4820 60.0023 32.0000 1.9924 1.9933 418.4624 418.6863 0.0336 -1.0000 -1.0000 1306566 1579806788.30 151.4820 60.0023 32.0000 1.9922 1.9931 418.4546 418.6787 0.0336 -1.0000 -1.0000 1306644 1579806788.40 151.4806 60.0023 32.0000 1.9933 1.9942 418.3049 418.5284 0.0335 -1.0000 -1.0000 1306706 1579806788.50 151.4574 60.0023 32.0000 1.9930 1.9939 418.1974 418.4215 0.0336 -1.0000 -1.0000 1306769 1579806788.60 151.4574 60.0023 32.0000 1.9927 1.9936 418.3024 418.5265 0.0336 -1.0000 -1.0000 1306831 1579806788.70 151.4574 60.0023 32.0000 1.9920 1.9929 418.4213 418.6455 0.0336 -1.0000 -1.0000 1306894 1579806788.80 151.4574 60.0023 32.0000 1.9930 1.9939 418.2203 418.4437 0.0335 -1.0000 -1.0000 1307331 1579806788.90 151.4574 60.0023 32.0000 1.9931 1.9940 418.1514 418.3751 0.0335 -1.0000 -1.0000 1307394 1579806789.00 151.5565 60.0023 32.0000 1.9928 1.9937 418.1683 418.3917 0.0336 -1.0000 -1.0000 1307456 1579806789.10 151.5565 60.0023 32.0000 1.9931 1.9940 418.2905 418.5159 0.0336 -1.0000 -1.0000 1307519 1579806789.20 151.5565 60.0023 32.0000 1.9914 1.9923 418.3963 418.6186 0.0334 -1.0000 -1.0000 1307597 1579806789.30 151.5565 60.0023 32.0000 1.9914 1.9923 418.4041 418.6277 0.0336 -1.0000 -1.0000 1307879 1579806789.40 151.5565 60.0023 32.0000 1.9922 1.9931 418.3081 418.5324 0.0336 -1.0000 -1.0000 1307941 1579806789.50 151.5521 60.0023 32.0000 1.9932 1.9941 418.1430 418.3664 0.0335 -1.0000 -1.0000 1308003 1579806789.60 151.5245 60.0023 32.0000 1.9927 1.9935 418.1069 418.3314 0.0336 -1.0000 -1.0000 1308066 1579806789.70 151.5245 60.0023 32.0000 1.9919 1.9927 418.2730 418.4967 0.0336 -1.0000 -1.0000 1308144 1579806789.80 151.5245 60.0023 32.0000 1.9920 1.9929 418.3154 418.5395 0.0336 -1.0000 -1.0000 1308831 1579806789.90 151.5245 60.0023 32.0000 1.9923 1.9932 418.1566 418.3798 0.0335 -1.0000 -1.0000 1308894 1579806790.00 151.5245 60.0023 32.0000 1.9922 1.9931 418.1406 418.3641 0.0335 -1.0000 -1.0000 1308972 1579806790.10 151.4488 60.0019 32.0000 1.9920 1.9928 418.2361 418.4594 0.0335 -1.0000 -1.0000 1309035 1579806790.20 151.4488 60.0019 32.0000 1.9917 1.9926 418.3301 418.5536 0.0335 -1.0000 -1.0000 1309097 1579806790.30 151.4488 60.0019 32.0000 1.9920 1.9928 418.3640 418.5874 0.0336 -1.0000 -1.0000 1309175 1579806790.40 151.4488 60.0019 32.0000 1.9923 1.9932 418.1930 418.4173 0.0337 -1.0000 -1.0000 1309238 1579806790.50 151.4488 60.0019 32.0000 1.9932 1.9941 418.1499 418.3732 0.0335 -1.0000 -1.0000 1309285 1579806790.60 151.4488 60.0019 32.0000 1.9929 1.9938 418.2476 418.4714 0.0336 -1.0000 -1.0000 1309363 1579806790.70 151.4465 60.0019 32.0000 1.9919 1.9928 418.3741 418.5982 0.0336 -1.0000 -1.0000 1309425 1579806790.80 151.4373 60.0019 32.0000 1.9917 1.9926 418.3797 418.6037 0.0336 -1.0000 -1.0000 1309488 1579806790.90 151.4373 60.0019 32.0000 1.9922 1.9930 418.4115 418.6352 0.0336 -1.0000 -1.0000 1309566 1579806791.00 151.4373 60.0019 32.0000 1.9928 1.9937 418.2939 418.5180 0.0336 -1.0000 -1.0000 1309628 1579806791.10 151.4373 60.0019 32.0000 1.9926 1.9934 418.3663 418.5900 0.0336 -1.0000 -1.0000 1309691 1579806791.20 151.4373 60.0019 32.0000 1.9924 1.9932 418.4173 418.6418 0.0336 -1.0000 -1.0000 1309769 1579806791.30 151.5795 60.0019 32.0000 1.9926 1.9935 418.3934 418.6177 0.0336 -1.0000 -1.0000 1309816 1579806791.40 151.5795 60.0019 32.0000 1.9933 1.9942 418.2548 418.4791 0.0336 -1.0000 -1.0000 1309894 1579806791.50 151.5795 60.0019 32.0000 1.9935 1.9944 418.1453 418.3690 0.0336 -1.0000 -1.0000 1309956 1579806791.60 151.5795 60.0019 32.0000 1.9929 1.9938 418.2041 418.4280 0.0336 -1.0000 -1.0000 1310019 1579806791.70 151.5795 60.0019 32.0000 1.9920 1.9928 418.3852 418.6098 0.0337 -1.0000 -1.0000 1310097 1579806791.80 151.5463 60.0019 32.0000 1.9924 1.9933 418.3910 418.6154 0.0336 -1.0000 -1.0000 1310160 1579806791.90 151.5393 60.0019 32.0000 1.9926 1.9935 418.2176 418.4423 0.0338 -1.0000 -1.0000 1310581 1579806792.00 151.5393 60.0019 32.0000 1.9925 1.9934 418.1432 418.3674 0.0337 -1.0000 -1.0000 1310660 1579806792.10 151.5393 60.0019 32.0000 1.9932 1.9941 418.2666 418.4913 0.0337 -1.0000 -1.0000 1310722 1579806792.20 151.5393 60.0019 32.0000 1.9922 1.9931 418.3775 418.6027 0.0338 -1.0000 -1.0000 1310785 1579806792.30 151.5377 60.0019 32.0000 1.9922 1.9930 418.2079 418.4337 0.0338 -1.0000 -1.0000 1310863 1579806792.40 151.4915 60.0019 32.0000 1.9929 1.9937 418.1391 418.3628 0.0335 -1.0000 -1.0000 1311081 1579806792.50 151.4915 60.0019 32.0000 1.9925 1.9934 418.1782 418.4016 0.0335 -1.0000 -1.0000 1311144 1579806792.60 151.4915 60.0019 32.0000 1.9915 1.9924 418.3165 418.5406 0.0336 -1.0000 -1.0000 1311222 1579806792.70 151.4915 60.0019 32.0000 1.9924 1.9933 418.4491 418.6728 0.0336 -1.0000 -1.0000 1311285 1579806792.80 151.4915 60.0019 32.0000 1.9924 1.9933 418.3170 418.5421 0.0338 -1.0000 -1.0000 1311347 1579806792.90 151.4746 60.0019 32.0000 1.9926 1.9935 418.1634 418.3877 0.0336 -1.0000 -1.0000 1311691 1579806793.00 151.4544 60.0019 32.0000 1.9922 1.9930 418.2179 418.4417 0.0336 -1.0000 -1.0000 1311753 1579806793.10 151.4544 60.0019 32.0000 1.9927 1.9936 418.2964 418.5198 0.0335 -1.0000 -1.0000 1311816 1579806793.20 151.4544 60.0019 32.0000 1.9922 1.9931 418.3409 418.5643 0.0335 -1.0000 -1.0000 1311879 1579806793.30 151.4544 60.0019 32.0000 1.9932 1.9941 418.1662 418.3903 0.0337 -1.0000 -1.0000 1311956 1579806793.40 151.4544 60.0019 32.0000 1.9929 1.9938 418.1614 418.3863 0.0338 -1.0000 -1.0000 1312081 1579806793.50 151.5577 60.0019 32.0000 1.9927 1.9936 418.3086 418.5330 0.0337 -1.0000 -1.0000 1312144 1579806793.60 151.5577 60.0019 32.0000 1.9920 1.9929 418.4559 418.6813 0.0339 -1.0000 -1.0000 1312206 1579806793.70 151.5577 60.0019 32.0000 1.9925 1.9934 418.4059 418.6296 0.0334 -1.0000 -1.0000 1312285 1579806793.80 151.5577 60.0019 32.0000 1.9931 1.9939 418.3142 418.5388 0.0337 -1.0000 -1.0000 1312347 1579806793.90 151.5577 60.0019 32.0000 1.9936 1.9945 418.0496 418.2734 0.0336 -1.0000 -1.0000 1312597 1579806794.00 151.5322 60.0019 32.0000 1.9927 1.9935 418.1646 418.3871 0.0335 -1.0000 -1.0000 1312675 1579806794.10 151.5258 60.0019 32.0000 1.9924 1.9933 418.2608 418.4856 0.0337 -1.0000 -1.0000 1312738 1579806794.20 151.5258 60.0019 32.0000 1.9921 1.9930 418.4119 418.6362 0.0337 -1.0000 -1.0000 1312800 1579806794.30 151.5258 60.0019 32.0000 1.9921 1.9930 418.3476 418.5738 0.0339 -1.0000 -1.0000 1312863 1579806794.40 151.5258 60.0019 32.0000 1.9923 1.9932 418.0819 418.3062 0.0337 -1.0000 -1.0000 1312925 1579806794.50 151.5258 60.0019 32.0000 1.9929 1.9938 418.1476 418.3718 0.0336 -1.0000 -1.0000 1312988 1579806794.60 151.5421 60.0019 32.0000 1.9927 1.9935 418.2192 418.4426 0.0335 -1.0000 -1.0000 1313066 1579806794.70 151.5421 60.0019 32.0000 1.9919 1.9928 418.3069 418.5306 0.0336 -1.0000 -1.0000 1313128 1579806794.80 151.5421 60.0019 32.0000 1.9928 1.9936 418.3453 418.5699 0.0337 -1.0000 -1.0000 1313191 1579806794.90 151.5421 60.0019 32.0000 1.9928 1.9937 418.1894 418.4134 0.0336 -1.0000 -1.0000 1313628 1579806795.00 151.5421 60.0019 32.0000 1.9929 1.9938 418.1472 418.3717 0.0337 -1.0000 -1.0000 1313691 1579806795.10 151.5301 60.0019 32.0000 1.9929 1.9938 418.2476 418.4725 0.0337 -1.0000 -1.0000 1313753 1579806795.20 151.4153 60.0023 32.0000 1.9925 1.9934 418.3205 418.5450 0.0336 -1.0000 -1.0000 1313831 1579806795.30 151.4153 60.0023 32.0000 1.9925 1.9934 418.3663 418.5905 0.0337 -1.0000 -1.0000 1313894 1579806795.40 151.4153 60.0023 32.0000 1.9925 1.9934 418.3423 418.5680 0.0338 -1.0000 -1.0000 1313972 1579806795.50 151.4153 60.0023 32.0000 1.9932 1.9940 418.1540 418.3781 0.0337 -1.0000 -1.0000 1314035 1579806795.60 151.4153 60.0023 32.0000 1.9923 1.9931 418.3022 418.5268 0.0337 -1.0000 -1.0000 1314097 1579806795.70 151.4587 60.0023 32.0000 1.9928 1.9937 418.4101 418.6342 0.0336 -1.0000 -1.0000 1314160 1579806795.80 151.4587 60.0023 32.0000 1.9929 1.9938 418.2290 418.4536 0.0337 -1.0000 -1.0000 1314238 1579806795.90 151.4587 60.0023 32.0000 1.9933 1.9942 418.0853 418.3097 0.0336 -1.0000 -1.0000 1314300 1579806796.00 151.4587 60.0023 32.0000 1.9934 1.9942 418.1434 418.3675 0.0336 -1.0000 -1.0000 1314378 1579806796.10 151.4587 60.0023 32.0000 1.9930 1.9939 418.2272 418.4517 0.0337 -1.0000 -1.0000 1314456 1579806796.20 151.4905 60.0023 32.0000 1.9924 1.9932 418.3805 418.6052 0.0337 -1.0000 -1.0000 1314519 1579806796.30 151.5138 60.0023 32.0000 1.9922 1.9931 418.4481 418.6723 0.0337 -1.0000 -1.0000 1314581 1579806796.40 151.5138 60.0023 32.0000 1.9926 1.9935 418.4171 418.6426 0.0338 -1.0000 -1.0000 1314644 1579806796.50 151.5138 60.0023 32.0000 1.9922 1.9931 418.2686 418.4934 0.0337 -1.0000 -1.0000 1315144 1579806796.60 151.5138 60.0023 32.0000 1.9922 1.9931 418.1604 418.3842 0.0336 -1.0000 -1.0000 1315222 1579806796.70 151.5138 60.0023 32.0000 1.9923 1.9932 418.2009 418.4253 0.0337 -1.0000 -1.0000 1315285 1579806796.80 151.4981 60.0023 32.0000 1.9920 1.9929 418.3098 418.5338 0.0336 -1.0000 -1.0000 1315347 1579806796.90 151.4981 60.0023 32.0000 1.9921 1.9930 418.2908 418.5159 0.0338 -1.0000 -1.0000 1315425 1579806797.00 151.4981 60.0023 32.0000 1.9928 1.9937 418.1098 418.3340 0.0336 -1.0000 -1.0000 1315597 1579806797.10 151.4981 60.0023 32.0000 1.9929 1.9938 418.1938 418.4180 0.0337 -1.0000 -1.0000 1315660 1579806797.20 151.4981 60.0023 32.0000 1.9927 1.9936 418.2279 418.4520 0.0336 -1.0000 -1.0000 1315722 1579806797.30 151.4073 60.0023 32.0000 1.9916 1.9924 418.3590 418.5839 0.0338 -1.0000 -1.0000 1315785 1579806797.40 151.4029 60.0023 32.0000 1.9922 1.9931 418.3474 418.5732 0.0339 -1.0000 -1.0000 1315863 1579806797.50 151.4029 60.0023 32.0000 1.9925 1.9934 418.2776 418.5020 0.0337 -1.0000 -1.0000 1315925 1579806797.60 151.4029 60.0023 32.0000 1.9935 1.9944 418.0767 418.3016 0.0338 -1.0000 -1.0000 1315988 1579806797.70 151.4029 60.0023 32.0000 1.9928 1.9937 418.3002 418.5245 0.0336 -1.0000 -1.0000 1316066 1579806797.80 151.4132 60.0023 32.0000 1.9920 1.9929 418.3203 418.5440 0.0336 -1.0000 -1.0000 1316128 1579806797.90 151.4768 60.0023 32.0000 1.9919 1.9928 418.3613 418.5854 0.0336 -1.0000 -1.0000 1316191 1579806798.00 151.4768 60.0023 32.0000 1.9929 1.9937 418.1169 418.3418 0.0337 -1.0000 -1.0000 1316394 1579806798.10 151.4768 60.0023 32.0000 1.9930 1.9938 418.2104 418.4343 0.0336 -1.0000 -1.0000 1316456 1579806798.20 151.4768 60.0023 32.0000 1.9923 1.9931 418.3544 418.5789 0.0337 -1.0000 -1.0000 1316519 1579806798.30 151.4768 60.0023 32.0000 1.9924 1.9933 418.3498 418.5741 0.0336 -1.0000 -1.0000 1316597 1579806798.40 151.4841 60.0023 32.0000 1.9936 1.9945 418.1803 418.4043 0.0337 -1.0000 -1.0000 1316660 1579806798.50 151.4841 60.0023 32.0000 1.9923 1.9932 418.1144 418.3386 0.0336 -1.0000 -1.0000 1317425 1579806798.60 151.4841 60.0023 32.0000 1.9928 1.9937 418.2264 418.4504 0.0336 -1.0000 -1.0000 1317488 1579806798.70 151.4841 60.0023 32.0000 1.9926 1.9935 418.2684 418.4925 0.0337 -1.0000 -1.0000 1317550 1579806798.80 151.4841 60.0023 32.0000 1.9924 1.9933 418.3017 418.5272 0.0338 -1.0000 -1.0000 1317613 1579806798.90 151.4948 60.0023 32.0000 1.9930 1.9938 418.2472 418.4717 0.0337 -1.0000 -1.0000 1317691 1579806799.00 151.5164 60.0023 32.0000 1.9931 1.9940 418.1533 418.3782 0.0337 -1.0000 -1.0000 1317753 1579806799.10 151.5164 60.0023 32.0000 1.9931 1.9940 418.2300 418.4541 0.0336 -1.0000 -1.0000 1317816 1579806799.20 151.5164 60.0023 32.0000 1.9916 1.9925 418.3129 418.5375 0.0337 -1.0000 -1.0000 1317894 1579806799.30 151.5164 60.0023 32.0000 1.9924 1.9933 418.4136 418.6375 0.0336 -1.0000 -1.0000 1317956 1579806799.40 151.5164 60.0023 32.0000 1.9919 1.9928 418.3865 418.6101 0.0335 -1.0000 -1.0000 1318019 1579806799.50 151.4054 60.0023 32.0000 1.9930 1.9939 418.3226 418.5474 0.0338 -1.0000 -1.0000 1318175 1579806799.60 151.4054 60.0023 32.0000 1.9941 1.9950 418.1947 418.4204 0.0338 -1.0000 -1.0000 1318238 1579806799.70 151.4054 60.0023 32.0000 1.9926 1.9934 418.0904 418.3141 0.0336 -1.0000 -1.0000 1318300 1579806799.80 151.4054 60.0023 32.0000 1.9914 1.9923 418.2745 418.4999 0.0338 -1.0000 -1.0000 1318363 1579806799.90 151.4054 60.0023 32.0000 1.9921 1.9930 418.3073 418.5319 0.0336 -1.0000 -1.0000 1318425 1579806800.00 151.4104 60.0022 32.0000 1.9930 1.9939 418.2161 418.4404 0.0337 -1.0000 -1.0000 1318503 1579806800.10 151.4104 60.0022 32.0000 1.9933 1.9942 418.1923 418.4154 0.0336 -1.0000 -1.0000 1318581 1579806800.20 151.4104 60.0022 32.0000 1.9929 1.9938 418.2600 418.4848 0.0337 -1.0000 -1.0000 1318644 1579806800.30 151.4104 60.0022 32.0000 1.9926 1.9935 418.4069 418.6313 0.0337 -1.0000 -1.0000 1318722 1579806800.40 151.4104 60.0022 32.0000 1.9917 1.9926 418.4527 418.6774 0.0337 -1.0000 -1.0000 1318785 1579806800.50 151.4104 60.0022 32.0000 1.9928 1.9937 418.4105 418.6355 0.0337 -1.0000 -1.0000 1318847 1579806800.60 151.4120 60.0022 32.0000 1.9938 1.9947 418.3557 418.5809 0.0338 -1.0000 -1.0000 1319582 1579806800.70 151.4837 60.0022 32.0000 1.9937 1.9946 418.2225 418.4477 0.0338 -1.0000 -1.0000 1319644 1579806800.80 151.4837 60.0022 32.0000 1.9922 1.9931 418.3690 418.5945 0.0338 -1.0000 -1.0000 1319706 1579806800.90 151.4837 60.0022 32.0000 1.9921 1.9930 418.4290 418.6526 0.0336 -1.0000 -1.0000 1319785 1579806801.00 151.4837 60.0022 32.0000 1.9921 1.9930 418.3491 418.5735 0.0337 -1.0000 -1.0000 1319847 1579806801.10 151.4837 60.0022 32.0000 1.9928 1.9936 418.1782 418.4027 0.0337 -1.0000 -1.0000 1319910 1579806801.20 151.5891 60.0022 32.0000 1.9930 1.9939 418.3528 418.5768 0.0336 -1.0000 -1.0000 1319988 1579806801.30 151.5891 60.0022 32.0000 1.9925 1.9934 418.4674 418.6926 0.0338 -1.0000 -1.0000 1320050 1579806801.40 151.5891 60.0022 32.0000 1.9926 1.9935 418.3101 418.5349 0.0337 -1.0000 -1.0000 1320128 1579806801.50 151.5891 60.0022 32.0000 1.9930 1.9939 418.2205 418.4450 0.0337 -1.0000 -1.0000 1320191 1579806801.60 151.5891 60.0022 32.0000 1.9930 1.9939 418.1188 418.3435 0.0337 -1.0000 -1.0000 1320331 1579806801.70 151.5733 60.0022 32.0000 1.9922 1.9930 418.2469 418.4712 0.0336 -1.0000 -1.0000 1320394 1579806801.80 151.5019 60.0022 32.0000 1.9922 1.9931 418.4236 418.6493 0.0339 -1.0000 -1.0000 1320456 1579806801.90 151.5019 60.0022 32.0000 1.9919 1.9928 418.2926 418.5180 0.0338 -1.0000 -1.0000 1320519 1579806802.00 151.5019 60.0022 32.0000 1.9929 1.9938 418.2385 418.4629 0.0336 -1.0000 -1.0000 1320597 1579806802.10 151.5019 60.0022 32.0000 1.9931 1.9940 418.1699 418.3947 0.0337 -1.0000 -1.0000 1320660 1579806802.20 151.5019 60.0022 32.0000 1.9926 1.9935 418.3520 418.5760 0.0337 -1.0000 -1.0000 1320831 1579806802.30 151.4392 60.0022 32.0000 1.9922 1.9931 418.3431 418.5681 0.0337 -1.0000 -1.0000 1320910 1579806802.40 151.4392 60.0022 32.0000 1.9921 1.9930 418.2745 418.4994 0.0338 -1.0000 -1.0000 1320972 1579806802.50 151.4392 60.0022 32.0000 1.9926 1.9934 418.2022 418.4272 0.0338 -1.0000 -1.0000 1321035 1579806802.60 151.4392 60.0022 32.0000 1.9932 1.9940 418.1858 418.4107 0.0337 -1.0000 -1.0000 1321113 1579806802.70 151.4392 60.0022 32.0000 1.9928 1.9937 418.2874 418.5122 0.0337 -1.0000 -1.0000 1321331 1579806802.80 151.4459 60.0022 32.0000 1.9924 1.9932 418.4131 418.6374 0.0337 -1.0000 -1.0000 1321394 1579806802.90 151.4495 60.0022 32.0000 1.9923 1.9932 418.3905 418.6154 0.0338 -1.0000 -1.0000 1321472 1579806803.00 151.4495 60.0022 32.0000 1.9932 1.9941 418.2258 418.4505 0.0337 -1.0000 -1.0000 1321535 1579806803.10 151.4495 60.0022 32.0000 1.9932 1.9941 418.1636 418.3880 0.0337 -1.0000 -1.0000 1321597 1579806803.20 151.4495 60.0022 32.0000 1.9926 1.9935 418.1937 418.4182 0.0337 -1.0000 -1.0000 1321660 1579806803.30 151.4495 60.0022 32.0000 1.9921 1.9930 418.4035 418.6278 0.0336 -1.0000 -1.0000 1321738 1579806803.40 151.5494 60.0022 32.0000 1.9926 1.9935 418.2319 418.4563 0.0337 -1.0000 -1.0000 1321800 1579806803.50 151.5494 60.0022 32.0000 1.9936 1.9945 418.2601 418.4848 0.0337 -1.0000 -1.0000 1321956 1579806803.60 151.5494 60.0022 32.0000 1.9927 1.9936 418.1639 418.3881 0.0337 -1.0000 -1.0000 1322019 1579806803.70 151.5494 60.0022 32.0000 1.9926 1.9935 418.3013 418.5263 0.0338 -1.0000 -1.0000 1322144 1579806803.80 151.5494 60.0022 32.0000 1.9919 1.9928 418.3791 418.6040 0.0337 -1.0000 -1.0000 1322222 1579806803.90 151.5121 60.0022 32.0000 1.9921 1.9930 418.2505 418.4758 0.0338 -1.0000 -1.0000 1322285 1579806804.00 151.5105 60.0022 32.0000 1.9927 1.9935 418.2077 418.4324 0.0337 -1.0000 -1.0000 1322347 1579806804.10 151.5105 60.0022 32.0000 1.9924 1.9933 418.1207 418.3441 0.0335 -1.0000 -1.0000 1322410 1579806804.20 151.5105 60.0022 32.0000 1.9925 1.9934 418.2716 418.4954 0.0337 -1.0000 -1.0000 1322581 1579806804.30 151.5105 60.0022 32.0000 1.9922 1.9931 418.4041 418.6290 0.0336 -1.0000 -1.0000 1322660 1579806804.40 151.5139 60.0022 32.0000 1.9920 1.9929 418.2550 418.4790 0.0336 -1.0000 -1.0000 1322722 1579806804.50 151.5229 60.0022 32.0000 1.9930 1.9939 418.1070 418.3320 0.0338 -1.0000 -1.0000 1322800 1579806804.60 151.5229 60.0022 32.0000 1.9926 1.9935 418.2227 418.4476 0.0337 -1.0000 -1.0000 1322878 1579806804.70 151.5229 60.0022 32.0000 1.9924 1.9933 418.3202 418.5449 0.0337 -1.0000 -1.0000 1323347 1579806804.80 151.5229 60.0022 32.0000 1.9923 1.9932 418.3746 418.5986 0.0336 -1.0000 -1.0000 1323410 1579806804.90 151.5229 60.0022 32.0000 1.9931 1.9940 418.3729 418.5973 0.0336 -1.0000 -1.0000 1323488 1579806805.00 151.4216 60.0022 32.0000 1.9930 1.9939 418.1456 418.3701 0.0338 -1.0000 -1.0000 1323550 1579806805.10 151.4216 60.0022 32.0000 1.9927 1.9936 418.1518 418.3767 0.0337 -1.0000 -1.0000 1323613 1579806805.20 151.4216 60.0022 32.0000 1.9930 1.9939 418.2351 418.4594 0.0337 -1.0000 -1.0000 1323847 1579806805.30 151.4216 60.0022 32.0000 1.9922 1.9931 418.3633 418.5881 0.0337 -1.0000 -1.0000 1323910 1579806805.40 151.4216 60.0022 32.0000 1.9918 1.9927 418.4574 418.6818 0.0337 -1.0000 -1.0000 1323988 1579806805.50 151.5196 60.0022 32.0000 1.9931 1.9940 418.3338 418.5582 0.0336 -1.0000 -1.0000 1324050 1579806805.60 151.5494 60.0022 32.0000 1.9938 1.9947 418.1961 418.4207 0.0337 -1.0000 -1.0000 1324113 1579806805.70 151.5494 60.0022 32.0000 1.9927 1.9936 418.3114 418.5368 0.0338 -1.0000 -1.0000 1324191 1579806805.80 151.5494 60.0022 32.0000 1.9921 1.9930 418.3905 418.6149 0.0336 -1.0000 -1.0000 1324363 1579806805.90 151.5494 60.0022 32.0000 1.9924 1.9933 418.3649 418.5887 0.0336 -1.0000 -1.0000 1324425 1579806806.00 151.5494 60.0022 32.0000 1.9933 1.9942 418.2003 418.4245 0.0337 -1.0000 -1.0000 1324503 1579806806.10 151.5494 60.0022 32.0000 1.9933 1.9942 418.1459 418.3702 0.0336 -1.0000 -1.0000 1324566 1579806806.20 151.5463 60.0022 32.0000 1.9925 1.9933 418.3779 418.6014 0.0335 -1.0000 -1.0000 1324738 1579806806.30 151.5463 60.0022 32.0000 1.9925 1.9933 418.4422 418.6655 0.0336 -1.0000 -1.0000 1324925 1579806806.40 151.5463 60.0022 32.0000 1.9924 1.9932 418.4255 418.6497 0.0336 -1.0000 -1.0000 1324988 1579806806.50 151.5463 60.0022 32.0000 1.9925 1.9934 418.3593 418.5839 0.0337 -1.0000 -1.0000 1325050 1579806806.60 151.3763 60.0022 32.0000 1.9926 1.9935 418.2623 418.4859 0.0335 -1.0000 -1.0000 1325128 1579806806.70 151.3763 60.0022 32.0000 1.9925 1.9934 418.4583 418.6825 0.0337 -1.0000 -1.0000 1325191 1579806806.80 151.3763 60.0022 32.0000 1.9925 1.9933 418.5085 418.7335 0.0337 -1.0000 -1.0000 1325363 1579806806.90 151.3763 60.0022 32.0000 1.9925 1.9933 418.4444 418.6690 0.0336 -1.0000 -1.0000 1325441 1579806807.00 151.3763 60.0022 32.0000 1.9928 1.9936 418.2459 418.4706 0.0337 -1.0000 -1.0000 1325503 1579806807.10 151.3837 60.0022 32.0000 1.9930 1.9939 418.2760 418.5010 0.0338 -1.0000 -1.0000 1325566 1579806807.20 151.4792 60.0022 32.0000 1.9929 1.9937 418.3398 418.5645 0.0336 -1.0000 -1.0000 1325644 1579806807.30 151.4792 60.0022 32.0000 1.9934 1.9943 418.5447 418.7684 0.0336 -1.0000 -1.0000 1326113 1579806807.40 151.4792 60.0022 32.0000 1.9934 1.9943 418.3472 418.5720 0.0337 -1.0000 -1.0000 1326191 1579806807.50 151.4792 60.0022 32.0000 1.9936 1.9945 418.3644 418.5883 0.0336 -1.0000 -1.0000 1326253 1579806807.60 151.4792 60.0022 32.0000 1.9930 1.9939 418.4229 418.6475 0.0337 -1.0000 -1.0000 1326316 1579806807.70 151.5398 60.0022 32.0000 1.9925 1.9934 418.4947 418.7197 0.0338 -1.0000 -1.0000 1326378 1579806807.80 151.5550 60.0022 32.0000 1.9932 1.9941 418.5316 418.7567 0.0337 -1.0000 -1.0000 1326566 1579806807.90 151.5550 60.0022 32.0000 1.9929 1.9938 418.5144 418.7386 0.0336 -1.0000 -1.0000 1326628 1579806808.00 151.5550 60.0022 32.0000 1.9934 1.9943 418.3912 418.6155 0.0336 -1.0000 -1.0000 1326706 1579806808.10 151.5550 60.0022 32.0000 1.9931 1.9939 418.5901 418.8140 0.0335 -1.0000 -1.0000 1326769 1579806808.20 151.5550 60.0022 32.0000 1.9921 1.9930 418.7447 418.9692 0.0337 -1.0000 -1.0000 1326831 1579806808.30 151.5525 60.0022 32.0000 1.9928 1.9937 418.5937 418.8190 0.0337 -1.0000 -1.0000 1326894 1579806808.40 151.5525 60.0022 32.0000 1.9935 1.9943 418.5515 418.7754 0.0336 -1.0000 -1.0000 1326956 1579806808.50 151.5525 60.0022 32.0000 1.9928 1.9937 418.4895 418.7138 0.0337 -1.0000 -1.0000 1327019 1579806808.60 151.5525 60.0022 32.0000 1.9924 1.9933 418.6712 418.8963 0.0336 -1.0000 -1.0000 1327097 1579806808.70 151.5525 60.0022 32.0000 1.9913 1.9921 418.7409 418.9646 0.0336 -1.0000 -1.0000 1327160 1579806808.80 151.5525 60.0022 32.0000 1.9923 1.9932 418.7223 418.9466 0.0336 -1.0000 -1.0000 1327394 1579806808.90 151.4470 60.0022 32.0000 1.9934 1.9943 418.5513 418.7763 0.0337 -1.0000 -1.0000 1327456 1579806809.00 151.4470 60.0022 32.0000 1.9933 1.9942 418.5803 418.8043 0.0336 -1.0000 -1.0000 1327519 1579806809.10 151.4470 60.0022 32.0000 1.9923 1.9932 418.7033 418.9279 0.0337 -1.0000 -1.0000 1327582 1579806809.20 151.4470 60.0022 32.0000 1.9924 1.9933 418.6802 418.9052 0.0337 -1.0000 -1.0000 1327660 1579806809.30 151.4470 60.0022 32.0000 1.9929 1.9938 418.4901 418.7146 0.0336 -1.0000 -1.0000 1327879 1579806809.40 151.5050 60.0022 32.0000 1.9931 1.9940 418.4241 418.6474 0.0335 -1.0000 -1.0000 1327956 1579806809.50 151.5082 60.0022 32.0000 1.9927 1.9936 418.4664 418.6915 0.0338 -1.0000 -1.0000 1328019 1579806809.60 151.5082 60.0022 32.0000 1.9916 1.9925 418.6213 418.8457 0.0336 -1.0000 -1.0000 1328082 1579806809.70 151.5082 60.0022 32.0000 1.9928 1.9937 418.6629 418.8883 0.0339 -1.0000 -1.0000 1328160 1579806809.80 151.5082 60.0022 32.0000 1.9930 1.9939 418.5747 418.7975 0.0335 -1.0000 -1.0000 1328222 1579806809.90 151.5082 60.0022 32.0000 1.9941 1.9950 418.4167 418.6403 0.0335 -1.0000 -1.0000 1328394 1579806810.00 151.5290 60.0027 32.0000 1.9933 1.9942 418.4667 418.6903 0.0335 -1.0000 -1.0000 1328472 1579806810.10 151.5290 60.0027 32.0000 1.9926 1.9935 418.6148 418.8386 0.0335 -1.0000 -1.0000 1328535 1579806810.20 151.5290 60.0027 32.0000 1.9921 1.9929 418.6016 418.8255 0.0336 -1.0000 -1.0000 1328597 1579806810.30 151.5290 60.0027 32.0000 1.9937 1.9946 418.5041 418.7294 0.0338 -1.0000 -1.0000 1328675 1579806810.40 151.5290 60.0027 32.0000 1.9936 1.9945 418.4678 418.6938 0.0339 -1.0000 -1.0000 1328847 1579806810.50 151.5290 60.0027 32.0000 1.9928 1.9937 418.5051 418.7300 0.0337 -1.0000 -1.0000 1328910 1579806810.60 151.5318 60.0027 32.0000 1.9923 1.9932 418.6846 418.9090 0.0336 -1.0000 -1.0000 1328988 1579806810.70 151.5408 60.0027 32.0000 1.9928 1.9936 418.6818 418.9062 0.0336 -1.0000 -1.0000 1329050 1579806810.80 151.5408 60.0027 32.0000 1.9933 1.9942 418.5270 418.7514 0.0336 -1.0000 -1.0000 1329113 1579806810.90 151.5408 60.0027 32.0000 1.9932 1.9941 418.5997 418.8224 0.0333 -1.0000 -1.0000 1329347 1579806811.00 151.5408 60.0027 32.0000 1.9928 1.9937 418.6215 418.8470 0.0337 -1.0000 -1.0000 1329410 1579806811.10 151.5408 60.0027 32.0000 1.9923 1.9931 418.7843 419.0090 0.0337 -1.0000 -1.0000 1329472 1579806811.20 151.4829 60.0027 32.0000 1.9932 1.9940 418.6584 418.8833 0.0337 -1.0000 -1.0000 1329550 1579806811.30 151.4539 60.0027 32.0000 1.9931 1.9939 418.5883 418.8125 0.0336 -1.0000 -1.0000 1329613 1579806811.40 151.4539 60.0027 32.0000 1.9927 1.9935 418.6645 418.8880 0.0335 -1.0000 -1.0000 1329894 1579806811.50 151.4539 60.0027 32.0000 1.9920 1.9928 418.7472 418.9712 0.0336 -1.0000 -1.0000 1329956 1579806811.60 151.4539 60.0027 32.0000 1.9923 1.9932 418.8250 419.0483 0.0335 -1.0000 -1.0000 1330019 1579806811.70 151.4539 60.0027 32.0000 1.9932 1.9941 418.7257 418.9500 0.0336 -1.0000 -1.0000 1330097 1579806811.80 151.4330 60.0027 32.0000 1.9934 1.9942 418.6187 418.8430 0.0336 -1.0000 -1.0000 1330160 1579806811.90 151.4330 60.0027 32.0000 1.9928 1.9937 418.7086 418.9323 0.0336 -1.0000 -1.0000 1330597 1579806812.00 151.4330 60.0027 32.0000 1.9920 1.9929 418.7686 418.9933 0.0336 -1.0000 -1.0000 1330660 1579806812.10 151.4330 60.0027 32.0000 1.9921 1.9930 418.7749 418.9996 0.0337 -1.0000 -1.0000 1330738 1579806812.20 151.4330 60.0027 32.0000 1.9928 1.9937 418.6433 418.8674 0.0336 -1.0000 -1.0000 1330785 1579806812.30 151.4620 60.0027 32.0000 1.9931 1.9940 418.5528 418.7771 0.0336 -1.0000 -1.0000 1330863 1579806812.40 151.4620 60.0027 32.0000 1.9928 1.9937 418.7066 418.9305 0.0336 -1.0000 -1.0000 1331097 1579806812.50 151.4620 60.0027 32.0000 1.9925 1.9934 418.8166 419.0417 0.0338 -1.0000 -1.0000 1331160 1579806812.60 151.4620 60.0027 32.0000 1.9925 1.9934 418.6736 418.8975 0.0336 -1.0000 -1.0000 1331222 1579806812.70 151.4620 60.0027 32.0000 1.9931 1.9940 418.4051 418.6294 0.0336 -1.0000 -1.0000 1331285 1579806812.80 151.4735 60.0027 32.0000 1.9934 1.9943 418.3313 418.5554 0.0336 -1.0000 -1.0000 1331347 1579806812.90 151.5424 60.0027 32.0000 1.9931 1.9940 418.3532 418.5768 0.0335 -1.0000 -1.0000 1331644 1579806813.00 151.5424 60.0027 32.0000 1.9931 1.9939 418.5260 418.7492 0.0334 -1.0000 -1.0000 1331706 1579806813.10 151.5424 60.0027 32.0000 1.9925 1.9934 418.5809 418.8050 0.0336 -1.0000 -1.0000 1331769 1579806813.20 151.5424 60.0027 32.0000 1.9925 1.9934 418.7074 418.9319 0.0337 -1.0000 -1.0000 1331847 1579806813.30 151.5424 60.0027 32.0000 1.9921 1.9930 418.6987 418.9230 0.0336 -1.0000 -1.0000 1331910 1579806813.40 151.5598 60.0027 32.0000 1.9932 1.9941 418.6246 418.8488 0.0336 -1.0000 -1.0000 1332097 1579806813.50 151.5613 60.0027 32.0000 1.9934 1.9943 418.7482 418.9731 0.0337 -1.0000 -1.0000 1332160 1579806813.60 151.5613 60.0027 32.0000 1.9922 1.9930 418.7142 418.9385 0.0336 -1.0000 -1.0000 1332222 1579806813.70 151.5613 60.0027 32.0000 1.9925 1.9934 418.6033 418.8269 0.0335 -1.0000 -1.0000 1332300 1579806813.80 151.5613 60.0027 32.0000 1.9928 1.9937 418.4401 418.6640 0.0336 -1.0000 -1.0000 1332363 1579806813.90 151.5318 60.0027 32.0000 1.9932 1.9940 418.4203 418.6454 0.0338 -1.0000 -1.0000 1332831 1579806814.00 151.4351 60.0027 32.0000 1.9924 1.9933 418.4520 418.6761 0.0336 -1.0000 -1.0000 1332910 1579806814.10 151.4351 60.0027 32.0000 1.9921 1.9930 418.6327 418.8568 0.0336 -1.0000 -1.0000 1332972 1579806814.20 151.4351 60.0027 32.0000 1.9924 1.9933 418.6173 418.8415 0.0336 -1.0000 -1.0000 1333035 1579806814.30 151.4351 60.0027 32.0000 1.9929 1.9938 418.4839 418.7075 0.0336 -1.0000 -1.0000 1333113 1579806814.40 151.4351 60.0027 32.0000 1.9935 1.9944 418.3921 418.6164 0.0336 -1.0000 -1.0000 1333347 1579806814.50 151.4302 60.0027 32.0000 1.9924 1.9933 418.5765 418.8010 0.0337 -1.0000 -1.0000 1333410 1579806814.60 151.4302 60.0027 32.0000 1.9921 1.9930 418.6328 418.8576 0.0337 -1.0000 -1.0000 1333472 1579806814.70 151.4302 60.0027 32.0000 1.9927 1.9936 418.5764 418.8009 0.0337 -1.0000 -1.0000 1333535 1579806814.80 151.4302 60.0027 32.0000 1.9933 1.9941 418.3361 418.5595 0.0335 -1.0000 -1.0000 1333597 1579806814.90 151.4302 60.0027 32.0000 1.9933 1.9942 418.3513 418.5747 0.0335 -1.0000 -1.0000 1333675 1579806815.00 151.4711 60.0024 32.0000 1.9929 1.9938 418.4843 418.7080 0.0335 -1.0000 -1.0000 1333738 1579806815.10 151.5653 60.0017 32.0000 1.9924 1.9933 418.5855 418.8099 0.0336 -1.0000 -1.0000 1333800 1579806815.20 151.5653 60.0017 32.0000 1.9933 1.9942 418.4907 418.7151 0.0336 -1.0000 -1.0000 1333894 1579806815.30 151.5653 60.0017 32.0000 1.9928 1.9937 418.3254 418.5500 0.0337 -1.0000 -1.0000 1333956 1579806815.40 151.5653 60.0017 32.0000 1.9937 1.9945 418.3084 418.5321 0.0336 -1.0000 -1.0000 1334035 1579806815.50 151.5653 60.0017 32.0000 1.9928 1.9937 418.3293 418.5542 0.0338 -1.0000 -1.0000 1334097 1579806815.60 151.5653 60.0017 32.0000 1.9922 1.9930 418.4267 418.6514 0.0336 -1.0000 -1.0000 1334160 1579806815.70 151.5461 60.0017 32.0000 1.9928 1.9937 418.3349 418.5589 0.0336 -1.0000 -1.0000 1334238 1579806815.80 151.5461 60.0017 32.0000 1.9929 1.9938 418.3054 418.5301 0.0337 -1.0000 -1.0000 1334285 1579806815.90 151.5461 60.0017 32.0000 1.9935 1.9943 418.2536 418.4777 0.0336 -1.0000 -1.0000 1334363 1579806816.00 151.5461 60.0017 32.0000 1.9921 1.9930 418.3896 418.6149 0.0338 -1.0000 -1.0000 1334425 1579806816.10 151.5461 60.0017 32.0000 1.9917 1.9926 418.4124 418.6367 0.0337 -1.0000 -1.0000 1334488 1579806816.20 151.4720 60.0017 32.0000 1.9923 1.9931 418.4326 418.6568 0.0336 -1.0000 -1.0000 1334550 1579806816.30 151.4633 60.0017 32.0000 1.9933 1.9942 418.3256 418.5487 0.0335 -1.0000 -1.0000 1334628 1579806816.40 151.4633 60.0017 32.0000 1.9924 1.9933 418.1919 418.4156 0.0337 -1.0000 -1.0000 1334706 1579806816.50 151.4633 60.0017 32.0000 1.9922 1.9931 418.4385 418.6629 0.0336 -1.0000 -1.0000 1334910 1579806816.60 151.4633 60.0017 32.0000 1.9920 1.9928 418.5180 418.7423 0.0336 -1.0000 -1.0000 1334988 1579806816.70 151.4637 60.0017 32.0000 1.9928 1.9937 418.3752 418.5993 0.0336 -1.0000 -1.0000 1335050 1579806816.80 151.4823 60.0017 32.0000 1.9931 1.9939 418.2386 418.4621 0.0335 -1.0000 -1.0000 1335113 1579806816.90 151.4823 60.0017 32.0000 1.9926 1.9935 418.3840 418.6072 0.0335 -1.0000 -1.0000 1335191 1579806817.00 151.4823 60.0017 32.0000 1.9924 1.9933 418.4500 418.6734 0.0335 -1.0000 -1.0000 1335613 1579806817.10 151.4823 60.0017 32.0000 1.9930 1.9939 418.4711 418.6953 0.0336 -1.0000 -1.0000 1335675 1579806817.20 151.4823 60.0017 32.0000 1.9928 1.9937 418.4127 418.6370 0.0336 -1.0000 -1.0000 1335753 1579806817.30 151.4960 60.0017 32.0000 1.9941 1.9950 418.2294 418.4530 0.0336 -1.0000 -1.0000 1335816 1579806817.40 151.4985 60.0017 32.0000 1.9935 1.9944 418.2709 418.4952 0.0337 -1.0000 -1.0000 1335879 1579806817.50 151.4985 60.0017 32.0000 1.9926 1.9935 418.4035 418.6278 0.0337 -1.0000 -1.0000 1336113 1579806817.60 151.4985 60.0017 32.0000 1.9928 1.9937 418.4831 418.7081 0.0337 -1.0000 -1.0000 1336191 1579806817.70 151.4985 60.0017 32.0000 1.9923 1.9932 418.4422 418.6670 0.0337 -1.0000 -1.0000 1336253 1579806817.80 151.4985 60.0017 32.0000 1.9933 1.9942 418.3520 418.5764 0.0337 -1.0000 -1.0000 1336316 1579806817.90 151.5605 60.0017 32.0000 1.9931 1.9940 418.3385 418.5631 0.0336 -1.0000 -1.0000 1336378 1579806818.00 151.5605 60.0017 32.0000 1.9917 1.9926 418.3874 418.6117 0.0337 -1.0000 -1.0000 1336628 1579806818.10 151.5605 60.0017 32.0000 1.9922 1.9931 418.3724 418.5976 0.0338 -1.0000 -1.0000 1336691 1579806818.20 151.5605 60.0017 32.0000 1.9925 1.9934 418.2886 418.5134 0.0337 -1.0000 -1.0000 1336753 1579806818.30 151.5605 60.0017 32.0000 1.9931 1.9940 418.1803 418.4050 0.0337 -1.0000 -1.0000 1336816 1579806818.40 151.5605 60.0017 32.0000 1.9925 1.9934 418.1810 418.4047 0.0336 -1.0000 -1.0000 1336878 1579806818.50 151.5605 60.0017 32.0000 1.9932 1.9941 418.3152 418.5396 0.0337 -1.0000 -1.0000 1337113 1579806818.60 151.5570 60.0017 32.0000 1.9921 1.9930 418.4187 418.6422 0.0335 -1.0000 -1.0000 1337191 1579806818.70 151.5182 60.0017 32.0000 1.9924 1.9933 418.4168 418.6408 0.0336 -1.0000 -1.0000 1337253 1579806818.80 151.5182 60.0017 32.0000 1.9919 1.9928 418.3120 418.5360 0.0336 -1.0000 -1.0000 1337331 1579806818.90 151.5164 60.0017 32.0000 1.9930 1.9939 418.2865 418.5103 0.0336 -1.0000 -1.0000 1337410 1579806819.00 151.4474 60.0017 32.0000 1.9923 1.9931 418.4086 418.6332 0.0337 -1.0000 -1.0000 1337472 1579806819.10 151.4474 60.0017 32.0000 1.9920 1.9929 418.4450 418.6702 0.0338 -1.0000 -1.0000 1337566 1579806819.20 151.4474 60.0017 32.0000 1.9923 1.9931 418.4108 418.6360 0.0337 -1.0000 -1.0000 1337644 1579806819.30 151.4474 60.0017 32.0000 1.9923 1.9932 418.1695 418.3940 0.0336 -1.0000 -1.0000 1337706 1579806819.40 151.4474 60.0017 32.0000 1.9930 1.9939 418.1793 418.4033 0.0337 -1.0000 -1.0000 1337785 1579806819.50 151.4499 60.0017 32.0000 1.9928 1.9936 418.3450 418.5702 0.0337 -1.0000 -1.0000 1337847 1579806819.60 151.4533 60.0017 32.0000 1.9922 1.9931 418.3574 418.5812 0.0336 -1.0000 -1.0000 1338175 1579806819.70 151.4533 60.0017 32.0000 1.9931 1.9940 418.3464 418.5715 0.0338 -1.0000 -1.0000 1338253 1579806819.80 151.4533 60.0017 32.0000 1.9931 1.9939 418.1940 418.4179 0.0336 -1.0000 -1.0000 1338316 1579806819.90 151.4533 60.0017 32.0000 1.9925 1.9934 418.2756 418.5012 0.0338 -1.0000 -1.0000 1338378 1579806820.00 151.4533 60.0017 32.0000 1.9927 1.9936 418.3555 418.5801 0.0336 -1.0000 -1.0000 1338441 1579806820.10 151.5588 60.0013 32.0000 1.9925 1.9934 418.2760 418.5007 0.0338 -1.0000 -1.0000 1338816 1579806820.20 151.5588 60.0013 32.0000 1.9927 1.9936 418.2448 418.4700 0.0338 -1.0000 -1.0000 1338878 1579806820.30 151.5588 60.0013 32.0000 1.9943 1.9952 418.1717 418.3968 0.0338 -1.0000 -1.0000 1338956 1579806820.40 151.5588 60.0013 32.0000 1.9926 1.9934 418.3342 418.5586 0.0336 -1.0000 -1.0000 1339019 1579806820.50 151.5588 60.0013 32.0000 1.9920 1.9929 418.4308 418.6551 0.0337 -1.0000 -1.0000 1339081 1579806820.60 151.5671 60.0013 32.0000 1.9923 1.9932 418.3580 418.5830 0.0337 -1.0000 -1.0000 1339363 1579806820.70 151.5695 60.0013 32.0000 1.9930 1.9938 418.2174 418.4428 0.0338 -1.0000 -1.0000 1339425 1579806820.80 151.5695 60.0013 32.0000 1.9935 1.9944 418.1765 418.4017 0.0338 -1.0000 -1.0000 1339488 1579806820.90 151.5695 60.0013 32.0000 1.9932 1.9941 418.2845 418.5095 0.0338 -1.0000 -1.0000 1339566 1579806821.00 151.5695 60.0013 32.0000 1.9927 1.9936 418.3273 418.5523 0.0337 -1.0000 -1.0000 1339628 1579806821.10 151.5695 60.0013 32.0000 1.9927 1.9936 418.4709 418.6953 0.0336 -1.0000 -1.0000 1339816 1579806821.20 151.4739 60.0013 32.0000 1.9925 1.9934 418.2910 418.5157 0.0338 -1.0000 -1.0000 1339879 1579806821.30 151.4739 60.0013 32.0000 1.9931 1.9940 418.2238 418.4484 0.0337 -1.0000 -1.0000 1339941 1579806821.40 151.4739 60.0013 32.0000 1.9922 1.9931 418.2673 418.4925 0.0337 -1.0000 -1.0000 1340019 1579806821.50 151.4739 60.0013 32.0000 1.9922 1.9931 418.3099 418.5351 0.0338 -1.0000 -1.0000 1340081 1579806821.60 151.4739 60.0013 32.0000 1.9924 1.9933 418.4129 418.6378 0.0337 -1.0000 -1.0000 1340144 1579806821.70 151.4623 60.0013 32.0000 1.9927 1.9936 418.4051 418.6302 0.0338 -1.0000 -1.0000 1340222 1579806821.80 151.4623 60.0013 32.0000 1.9930 1.9939 418.2976 418.5233 0.0339 -1.0000 -1.0000 1340285 1579806821.90 151.4623 60.0013 32.0000 1.9933 1.9942 418.1953 418.4207 0.0338 -1.0000 -1.0000 1340347 1579806822.00 151.4623 60.0013 32.0000 1.9928 1.9937 418.3262 418.5514 0.0338 -1.0000 -1.0000 1340425 1579806822.10 151.4623 60.0013 32.0000 1.9933 1.9941 418.4233 418.6491 0.0339 -1.0000 -1.0000 1340488 1579806822.20 151.4730 60.0013 32.0000 1.9925 1.9934 418.3843 418.6106 0.0339 -1.0000 -1.0000 1340535 1579806822.30 151.5367 60.0013 32.0000 1.9928 1.9936 418.3534 418.5794 0.0339 -1.0000 -1.0000 1340613 1579806822.40 151.5367 60.0013 32.0000 1.9937 1.9946 418.2157 418.4423 0.0340 -1.0000 -1.0000 1340675 1579806822.50 151.5367 60.0013 32.0000 1.9940 1.9949 418.2712 418.4970 0.0338 -1.0000 -1.0000 1340738 1579806822.60 151.5367 60.0013 32.0000 1.9931 1.9940 418.3734 418.5979 0.0336 -1.0000 -1.0000 1341925 1579806822.70 151.5367 60.0013 32.0000 1.9929 1.9938 418.4695 418.6947 0.0338 -1.0000 -1.0000 1341988 1579806822.80 151.5604 60.0013 32.0000 1.9929 1.9938 418.3288 418.5545 0.0338 -1.0000 -1.0000 1342050 1579806822.90 151.5751 60.0013 32.0000 1.9924 1.9933 418.1899 418.4146 0.0337 -1.0000 -1.0000 1342113 1579806823.00 151.5751 60.0013 32.0000 1.9936 1.9944 418.2595 418.4850 0.0338 -1.0000 -1.0000 1342175 1579806823.10 151.5751 60.0013 32.0000 1.9928 1.9937 418.3533 418.5792 0.0339 -1.0000 -1.0000 1342238 1579806823.20 151.5751 60.0013 32.0000 1.9931 1.9940 418.4438 418.6704 0.0340 -1.0000 -1.0000 1342316 1579806823.30 151.5751 60.0013 32.0000 1.9926 1.9935 418.4105 418.6362 0.0338 -1.0000 -1.0000 1342378 1579806823.40 151.5354 60.0013 32.0000 1.9918 1.9926 418.2973 418.5225 0.0338 -1.0000 -1.0000 1342456 1579806823.50 151.4869 60.0013 32.0000 1.9923 1.9932 418.1874 418.4128 0.0338 -1.0000 -1.0000 1342519 1579806823.60 151.4869 60.0013 32.0000 1.9927 1.9936 418.1530 418.3771 0.0337 -1.0000 -1.0000 1342581 1579806823.70 151.4869 60.0013 32.0000 1.9927 1.9935 418.3792 418.6054 0.0340 -1.0000 -1.0000 1342644 1579806823.80 151.4869 60.0013 32.0000 1.9922 1.9930 418.3905 418.6169 0.0340 -1.0000 -1.0000 1342706 1579806823.90 151.4869 60.0013 32.0000 1.9927 1.9936 418.3708 418.5968 0.0340 -1.0000 -1.0000 1342769 1579806824.00 151.4526 60.0013 32.0000 1.9927 1.9936 418.3041 418.5306 0.0339 -1.0000 -1.0000 1342847 1579806824.10 151.4526 60.0013 32.0000 1.9933 1.9942 418.2612 418.4867 0.0338 -1.0000 -1.0000 1342910 1579806824.20 151.4526 60.0013 32.0000 1.9925 1.9934 418.4173 418.6431 0.0339 -1.0000 -1.0000 1343331 1579806824.30 151.4526 60.0013 32.0000 1.9920 1.9929 418.4604 418.6862 0.0338 -1.0000 -1.0000 1343410 1579806824.40 151.4526 60.0013 32.0000 1.9924 1.9932 418.4775 418.7035 0.0339 -1.0000 -1.0000 1343472 1579806824.50 151.4526 60.0013 32.0000 1.9928 1.9937 418.4177 418.6433 0.0338 -1.0000 -1.0000 1343535 1579806824.60 151.4526 60.0013 32.0000 1.9938 1.9946 418.2160 418.4420 0.0340 -1.0000 -1.0000 1343613 1579806824.70 151.4526 60.0013 32.0000 1.9934 1.9942 418.2629 418.4890 0.0339 -1.0000 -1.0000 1343675 1579806824.80 151.4526 60.0013 32.0000 1.9923 1.9932 418.5200 418.7461 0.0339 -1.0000 -1.0000 1343738 1579806824.90 151.4526 60.0013 32.0000 1.9931 1.9940 418.4810 418.7069 0.0338 -1.0000 -1.0000 1343816 1579806825.00 151.4574 60.0014 32.0000 1.9932 1.9941 418.4309 418.6572 0.0339 -1.0000 -1.0000 1343879 1579806825.10 151.5035 60.0018 32.0000 1.9927 1.9936 418.2650 418.4910 0.0339 -1.0000 -1.0000 1343941 1579806825.20 151.5035 60.0018 32.0000 1.9930 1.9938 418.3260 418.5530 0.0340 -1.0000 -1.0000 1344081 1579806825.30 151.5035 60.0018 32.0000 1.9916 1.9925 418.3920 418.6175 0.0339 -1.0000 -1.0000 1344144 1579806825.40 151.5035 60.0018 32.0000 1.9919 1.9928 418.4403 418.6665 0.0339 -1.0000 -1.0000 1344222 1579806825.50 151.5035 60.0018 32.0000 1.9925 1.9934 418.3761 418.6018 0.0339 -1.0000 -1.0000 1344285 1579806825.60 151.5035 60.0018 32.0000 1.9932 1.9941 418.2926 418.5197 0.0340 -1.0000 -1.0000 1344347 1579806825.70 151.4870 60.0018 32.0000 1.9931 1.9939 418.4097 418.6359 0.0339 -1.0000 -1.0000 1344644 1579806825.80 151.4870 60.0018 32.0000 1.9920 1.9929 418.5069 418.7323 0.0338 -1.0000 -1.0000 1344706 1579806825.90 151.4870 60.0018 32.0000 1.9926 1.9935 418.5266 418.7533 0.0340 -1.0000 -1.0000 1344769 1579806826.00 151.4870 60.0018 32.0000 1.9931 1.9940 418.3568 418.5836 0.0340 -1.0000 -1.0000 1344847 1579806826.10 151.4870 60.0018 32.0000 1.9931 1.9940 418.3174 418.5441 0.0340 -1.0000 -1.0000 1344910 1579806826.20 151.4870 60.0018 32.0000 1.9932 1.9941 418.4194 418.6460 0.0340 -1.0000 -1.0000 1344972 1579806826.30 151.4870 60.0018 32.0000 1.9924 1.9932 418.5670 418.7940 0.0340 -1.0000 -1.0000 1345253 1579806826.40 151.4870 60.0018 32.0000 1.9931 1.9940 418.6502 418.8767 0.0340 -1.0000 -1.0000 1345316 1579806826.50 151.4870 60.0018 32.0000 1.9923 1.9932 418.6715 418.8983 0.0340 -1.0000 -1.0000 1345379 1579806826.60 151.4870 60.0018 32.0000 1.9937 1.9945 418.4973 418.7241 0.0340 -1.0000 -1.0000 1345456 1579806826.70 151.4870 60.0018 32.0000 1.9935 1.9944 418.4690 418.6959 0.0340 -1.0000 -1.0000 1345519 1579806826.80 151.4877 60.0018 32.0000 1.9934 1.9943 418.6498 418.8764 0.0340 -1.0000 -1.0000 1346113 1579806826.90 151.4885 60.0018 32.0000 1.9924 1.9933 418.6688 418.8950 0.0339 -1.0000 -1.0000 1346191 1579806827.00 151.4885 60.0018 32.0000 1.9924 1.9933 418.5923 418.8183 0.0339 -1.0000 -1.0000 1346253 1579806827.10 151.4885 60.0018 32.0000 1.9926 1.9935 418.4598 418.6862 0.0340 -1.0000 -1.0000 1346316 1579806827.20 151.4885 60.0018 32.0000 1.9940 1.9949 418.3012 418.5282 0.0341 -1.0000 -1.0000 1346394 1579806827.30 151.4885 60.0018 32.0000 1.9935 1.9944 418.4238 418.6506 0.0340 -1.0000 -1.0000 1346456 1579806827.40 151.5720 60.0018 32.0000 1.9921 1.9930 418.5311 418.7571 0.0338 -1.0000 -1.0000 1346519 1579806827.50 151.5720 60.0018 32.0000 1.9922 1.9930 418.5446 418.7710 0.0340 -1.0000 -1.0000 1346581 1579806827.60 151.5720 60.0018 32.0000 1.9936 1.9944 418.4380 418.6635 0.0339 -1.0000 -1.0000 1346644 1579806827.70 151.5720 60.0018 32.0000 1.9932 1.9941 418.3904 418.6174 0.0340 -1.0000 -1.0000 1346722 1579806827.80 151.5720 60.0018 32.0000 1.9936 1.9945 418.2758 418.5022 0.0339 -1.0000 -1.0000 1346785 1579806827.90 151.5665 60.0018 32.0000 1.9930 1.9939 418.5734 418.7989 0.0339 -1.0000 -1.0000 1346847 1579806828.00 151.5665 60.0018 32.0000 1.9925 1.9934 418.6052 418.8330 0.0342 -1.0000 -1.0000 1346925 1579806828.10 151.5665 60.0018 32.0000 1.9930 1.9939 418.3883 418.6145 0.0338 -1.0000 -1.0000 1346988 1579806828.20 151.5665 60.0018 32.0000 1.9933 1.9941 418.4266 418.6528 0.0339 -1.0000 -1.0000 1347050 1579806828.30 151.5665 60.0018 32.0000 1.9927 1.9936 418.4571 418.6831 0.0339 -1.0000 -1.0000 1347128 1579806828.40 151.5665 60.0018 32.0000 1.9922 1.9931 418.6022 418.8277 0.0338 -1.0000 -1.0000 1347191 1579806828.50 151.4587 60.0018 32.0000 1.9921 1.9930 418.5890 418.8161 0.0340 -1.0000 -1.0000 1347253 1579806828.60 151.4587 60.0018 32.0000 1.9927 1.9936 418.4911 418.7173 0.0338 -1.0000 -1.0000 1347316 1579806828.70 151.4587 60.0018 32.0000 1.9928 1.9937 418.3255 418.5523 0.0340 -1.0000 -1.0000 1347379 1579806828.80 151.4587 60.0018 32.0000 1.9934 1.9942 418.3882 418.6138 0.0339 -1.0000 -1.0000 1347629 1579806828.90 151.4587 60.0018 32.0000 1.9929 1.9938 418.5188 418.7455 0.0340 -1.0000 -1.0000 1347706 1579806829.00 151.4587 60.0018 32.0000 1.9928 1.9937 418.4323 418.6593 0.0341 -1.0000 -1.0000 1347769 1579806829.10 151.4587 60.0018 32.0000 1.9931 1.9940 418.3357 418.5624 0.0340 -1.0000 -1.0000 1347831 1579806829.20 151.4587 60.0018 32.0000 1.9925 1.9934 418.3177 418.5445 0.0340 -1.0000 -1.0000 1347894 1579806829.30 151.4587 60.0018 32.0000 1.9930 1.9938 418.4363 418.6631 0.0340 -1.0000 -1.0000 1348144 1579806829.40 151.4587 60.0018 32.0000 1.9928 1.9937 418.4502 418.6774 0.0340 -1.0000 -1.0000 1348206 1579806829.50 151.4587 60.0018 32.0000 1.9927 1.9936 418.3166 418.5427 0.0340 -1.0000 -1.0000 1348269 1579806829.60 151.4708 60.0017 32.0000 1.9940 1.9949 418.3761 418.6024 0.0339 -1.0000 -1.0000 1348331 1579806829.70 151.4967 60.0014 32.0000 1.9932 1.9941 418.4086 418.6347 0.0339 -1.0000 -1.0000 1348410 1579806829.80 151.4967 60.0014 32.0000 1.9928 1.9937 418.5033 418.7292 0.0339 -1.0000 -1.0000 1348472 1579806829.90 151.4967 60.0014 32.0000 1.9930 1.9939 418.5560 418.7824 0.0339 -1.0000 -1.0000 1348644 1579806830.00 151.4967 60.0014 32.0000 1.9937 1.9945 418.4528 418.6792 0.0339 -1.0000 -1.0000 1348722 1579806830.10 151.4967 60.0014 32.0000 1.9931 1.9940 418.3919 418.6180 0.0339 -1.0000 -1.0000 1348785 1579806830.20 151.4967 60.0014 32.0000 1.9926 1.9935 418.5476 418.7742 0.0340 -1.0000 -1.0000 1348847 1579806830.30 151.5359 60.0014 32.0000 1.9921 1.9929 418.4631 418.6899 0.0340 -1.0000 -1.0000 1348910 1579806830.40 151.5359 60.0014 32.0000 1.9915 1.9924 418.4078 418.6345 0.0340 -1.0000 -1.0000 1349113 1579806830.50 151.5359 60.0014 32.0000 1.9935 1.9944 418.2690 418.4953 0.0340 -1.0000 -1.0000 1349175 1579806830.60 151.5359 60.0014 32.0000 1.9930 1.9939 418.2530 418.4790 0.0339 -1.0000 -1.0000 1349253 1579806830.70 151.5359 60.0014 32.0000 1.9927 1.9936 418.3706 418.5970 0.0339 -1.0000 -1.0000 1349316 1579806830.80 151.4789 60.0014 32.0000 1.9924 1.9933 418.4423 418.6686 0.0340 -1.0000 -1.0000 1349379 1579806830.90 151.4646 60.0014 32.0000 1.9927 1.9936 418.4201 418.6467 0.0340 -1.0000 -1.0000 1350128 1579806831.00 151.4646 60.0014 32.0000 1.9930 1.9939 418.3519 418.5784 0.0339 -1.0000 -1.0000 1350191 1579806831.10 151.4646 60.0014 32.0000 1.9923 1.9932 418.4590 418.6841 0.0338 -1.0000 -1.0000 1350253 1579806831.20 151.4646 60.0014 32.0000 1.9921 1.9930 418.5106 418.7365 0.0339 -1.0000 -1.0000 1350331 1579806831.30 151.4646 60.0014 32.0000 1.9923 1.9932 418.5394 418.7659 0.0340 -1.0000 -1.0000 1350394 1579806831.40 151.4756 60.0014 32.0000 1.9930 1.9939 418.4139 418.6402 0.0339 -1.0000 -1.0000 1350456 1579806831.50 151.4756 60.0014 32.0000 1.9933 1.9942 418.4661 418.6924 0.0340 -1.0000 -1.0000 1350519 1579806831.60 151.4756 60.0014 32.0000 1.9930 1.9939 418.4788 418.7057 0.0340 -1.0000 -1.0000 1350581 1579806831.70 151.4756 60.0014 32.0000 1.9931 1.9940 418.6062 418.8325 0.0339 -1.0000 -1.0000 1350660 1579806831.80 151.4756 60.0014 32.0000 1.9931 1.9939 418.7066 418.9336 0.0340 -1.0000 -1.0000 1350722 1579806831.90 151.4770 60.0014 32.0000 1.9938 1.9947 418.6641 418.8905 0.0340 -1.0000 -1.0000 1350847 1579806832.00 151.4770 60.0014 32.0000 1.9928 1.9937 418.5358 418.7624 0.0339 -1.0000 -1.0000 1350925 1579806832.10 151.4770 60.0014 32.0000 1.9928 1.9937 418.4038 418.6304 0.0340 -1.0000 -1.0000 1350988 1579806832.20 151.4770 60.0014 32.0000 1.9919 1.9928 418.5414 418.7680 0.0339 -1.0000 -1.0000 1351050 1579806832.30 151.4770 60.0014 32.0000 1.9924 1.9933 418.5053 418.7320 0.0340 -1.0000 -1.0000 1351128 1579806832.40 151.4770 60.0014 32.0000 1.9933 1.9942 418.4563 418.6822 0.0339 -1.0000 -1.0000 1351191 1579806832.50 151.5916 60.0014 32.0000 1.9930 1.9939 418.3356 418.5617 0.0340 -1.0000 -1.0000 1351253 1579806832.60 151.5936 60.0014 32.0000 1.9934 1.9943 418.3985 418.6249 0.0340 -1.0000 -1.0000 1351316 1579806832.70 151.5936 60.0014 32.0000 1.9927 1.9936 418.4485 418.6755 0.0340 -1.0000 -1.0000 1351379 1579806832.80 151.5936 60.0014 32.0000 1.9927 1.9936 418.5679 418.7944 0.0339 -1.0000 -1.0000 1351441 1579806832.90 151.5936 60.0014 32.0000 1.9931 1.9939 418.4953 418.7211 0.0339 -1.0000 -1.0000 1351691 1579806833.00 151.5936 60.0014 32.0000 1.9925 1.9933 418.4485 418.6745 0.0339 -1.0000 -1.0000 1351753 1579806833.10 151.5936 60.0014 32.0000 1.9932 1.9941 418.2818 418.5069 0.0337 -1.0000 -1.0000 1351816 1579806833.20 151.5936 60.0014 32.0000 1.9929 1.9938 418.2703 418.4955 0.0338 -1.0000 -1.0000 1351879 1579806833.30 151.5936 60.0014 32.0000 1.9921 1.9930 418.4427 418.6681 0.0338 -1.0000 -1.0000 1351941 1579806833.40 151.5936 60.0014 32.0000 1.9917 1.9926 418.4585 418.6844 0.0338 -1.0000 -1.0000 1352019 1579806833.50 151.5936 60.0014 32.0000 1.9925 1.9934 418.2403 418.4656 0.0338 -1.0000 -1.0000 1352081 1579806833.60 151.5688 60.0014 32.0000 1.9925 1.9934 418.2222 418.4480 0.0338 -1.0000 -1.0000 1352144 1579806833.70 151.4834 60.0014 32.0000 1.9919 1.9928 418.3850 418.6107 0.0339 -1.0000 -1.0000 1352222 1579806833.80 151.4834 60.0014 32.0000 1.9927 1.9936 418.5263 418.7526 0.0339 -1.0000 -1.0000 1352285 1579806833.90 151.4834 60.0014 32.0000 1.9933 1.9941 418.3680 418.5934 0.0338 -1.0000 -1.0000 1352347 1579806834.00 151.4834 60.0014 32.0000 1.9938 1.9947 418.3437 418.5684 0.0336 -1.0000 -1.0000 1352644 1579806834.10 151.4834 60.0014 32.0000 1.9926 1.9935 418.3487 418.5739 0.0338 -1.0000 -1.0000 1352706 1579806834.20 151.4550 60.0014 32.0000 1.9931 1.9939 418.5225 418.7487 0.0339 -1.0000 -1.0000 1352769 1579806834.30 151.4550 60.0014 32.0000 1.9934 1.9942 418.5958 418.8215 0.0339 -1.0000 -1.0000 1352847 1579806834.40 151.4550 60.0014 32.0000 1.9931 1.9940 418.5141 418.7397 0.0338 -1.0000 -1.0000 1352910 1579806834.50 151.4550 60.0014 32.0000 1.9927 1.9935 418.4178 418.6433 0.0338 -1.0000 -1.0000 1352972 1579806834.60 151.4550 60.0014 32.0000 1.9931 1.9940 418.5993 418.8255 0.0339 -1.0000 -1.0000 1353035 1579806834.70 151.5369 60.0010 32.0000 1.9927 1.9936 418.5875 418.8130 0.0337 -1.0000 -1.0000 1353097 1579806834.80 151.5406 60.0010 32.0000 1.9934 1.9943 418.4276 418.6538 0.0338 -1.0000 -1.0000 1353160 1579806834.90 151.5406 60.0010 32.0000 1.9936 1.9945 418.5039 418.7289 0.0338 -1.0000 -1.0000 1353238 1579806835.00 151.5406 60.0010 32.0000 1.9927 1.9936 418.6170 418.8424 0.0338 -1.0000 -1.0000 1353410 1579806835.10 151.5406 60.0010 32.0000 1.9918 1.9927 418.7090 418.9343 0.0338 -1.0000 -1.0000 1353472 1579806835.20 151.5406 60.0010 32.0000 1.9926 1.9935 418.7990 419.0251 0.0339 -1.0000 -1.0000 1353550 1579806835.30 151.5463 60.0010 32.0000 1.9934 1.9943 418.6879 418.9137 0.0338 -1.0000 -1.0000 1353613 1579806835.40 151.5463 60.0010 32.0000 1.9932 1.9941 418.6949 418.9198 0.0338 -1.0000 -1.0000 1353675 1579806835.50 151.5463 60.0010 32.0000 1.9932 1.9940 418.8719 419.0977 0.0338 -1.0000 -1.0000 1353910 1579806835.60 151.5463 60.0010 32.0000 1.9928 1.9936 419.0102 419.2362 0.0339 -1.0000 -1.0000 1353972 1579806835.70 151.5463 60.0010 32.0000 1.9925 1.9934 419.1195 419.3466 0.0339 -1.0000 -1.0000 1354050 1579806835.80 151.5463 60.0010 32.0000 1.9931 1.9939 418.8642 419.0900 0.0338 -1.0000 -1.0000 1354113 1579806835.90 151.4838 60.0010 32.0000 1.9926 1.9935 418.8143 419.0404 0.0339 -1.0000 -1.0000 1354175 1579806836.00 151.4838 60.0010 32.0000 1.9922 1.9931 418.8352 419.0610 0.0338 -1.0000 -1.0000 1354363 1579806836.10 151.4838 60.0010 32.0000 1.9922 1.9931 418.8589 419.0842 0.0337 -1.0000 -1.0000 1354425 1579806836.20 151.4838 60.0010 32.0000 1.9927 1.9936 418.6007 418.8259 0.0338 -1.0000 -1.0000 1354488 1579806836.30 151.4838 60.0010 32.0000 1.9927 1.9936 418.5718 418.7974 0.0339 -1.0000 -1.0000 1354566 1579806836.40 151.4326 60.0010 32.0000 1.9926 1.9935 418.4643 418.6903 0.0338 -1.0000 -1.0000 1354628 1579806836.50 151.4326 60.0010 32.0000 1.9930 1.9939 418.5319 418.7564 0.0336 -1.0000 -1.0000 1354691 1579806836.60 151.4326 60.0010 32.0000 1.9925 1.9934 418.6312 418.8561 0.0338 -1.0000 -1.0000 1355644 1579806836.70 151.4326 60.0010 32.0000 1.9921 1.9930 418.5383 418.7640 0.0338 -1.0000 -1.0000 1355706 1579806836.80 151.4326 60.0010 32.0000 1.9930 1.9939 418.3613 418.5863 0.0337 -1.0000 -1.0000 1355769 1579806836.90 151.4642 60.0010 32.0000 1.9925 1.9934 418.5246 418.7500 0.0338 -1.0000 -1.0000 1355847 1579806837.00 151.5023 60.0010 32.0000 1.9926 1.9935 418.5407 418.7659 0.0338 -1.0000 -1.0000 1355910 1579806837.10 151.5023 60.0010 32.0000 1.9937 1.9946 418.3560 418.5819 0.0339 -1.0000 -1.0000 1356097 1579806837.20 151.5023 60.0010 32.0000 1.9936 1.9944 418.3772 418.6026 0.0338 -1.0000 -1.0000 1356175 1579806837.30 151.5023 60.0010 32.0000 1.9925 1.9934 418.5728 418.7985 0.0339 -1.0000 -1.0000 1356238 1579806837.40 151.5023 60.0010 32.0000 1.9923 1.9932 418.8359 419.0609 0.0336 -1.0000 -1.0000 1356300 1579806837.50 151.5693 60.0010 32.0000 1.9919 1.9927 418.9387 419.1647 0.0338 -1.0000 -1.0000 1356378 1579806837.60 151.5693 60.0010 32.0000 1.9921 1.9930 418.8155 419.0410 0.0338 -1.0000 -1.0000 1356441 1579806837.70 151.5693 60.0010 32.0000 1.9931 1.9940 418.7724 418.9973 0.0337 -1.0000 -1.0000 1356503 1579806837.80 151.5693 60.0010 32.0000 1.9937 1.9946 418.6892 418.9144 0.0337 -1.0000 -1.0000 1356566 1579806837.90 151.5693 60.0010 32.0000 1.9931 1.9940 418.7481 418.9738 0.0339 -1.0000 -1.0000 1356628 1579806838.00 151.5262 60.0010 32.0000 1.9930 1.9939 418.9281 419.1542 0.0339 -1.0000 -1.0000 1356706 1579806838.10 151.5148 60.0010 32.0000 1.9925 1.9934 418.9389 419.1641 0.0338 -1.0000 -1.0000 1356769 1579806838.20 151.5148 60.0010 32.0000 1.9923 1.9932 418.7018 418.9278 0.0339 -1.0000 -1.0000 1356831 1579806838.30 151.5148 60.0010 32.0000 1.9926 1.9935 418.6740 418.8996 0.0338 -1.0000 -1.0000 1356894 1579806838.40 151.5148 60.0010 32.0000 1.9927 1.9935 418.8855 419.1104 0.0338 -1.0000 -1.0000 1356956 1579806838.50 151.5148 60.0010 32.0000 1.9921 1.9929 419.0067 419.2333 0.0340 -1.0000 -1.0000 1357019 1579806838.60 151.5148 60.0010 32.0000 1.9923 1.9932 419.0188 419.2447 0.0338 -1.0000 -1.0000 1357425 1579806838.70 151.4342 60.0010 32.0000 1.9929 1.9937 418.8611 419.0864 0.0338 -1.0000 -1.0000 1357488 1579806838.80 151.4342 60.0010 32.0000 1.9931 1.9939 418.6669 418.8927 0.0338 -1.0000 -1.0000 1357550 1579806838.90 151.4342 60.0010 32.0000 1.9928 1.9937 418.6233 418.8476 0.0336 -1.0000 -1.0000 1357629 1579806839.00 151.4342 60.0010 32.0000 1.9922 1.9931 418.6851 418.9106 0.0339 -1.0000 -1.0000 1357691 1579806839.10 151.4342 60.0010 32.0000 1.9926 1.9935 418.5378 418.7631 0.0337 -1.0000 -1.0000 1357753 1579806839.20 151.4342 60.0010 32.0000 1.9937 1.9946 418.4029 418.6281 0.0338 -1.0000 -1.0000 1357816 1579806839.30 151.4342 60.0010 32.0000 1.9931 1.9940 418.4024 418.6277 0.0338 -1.0000 -1.0000 1357894 1579806839.40 151.4342 60.0010 32.0000 1.9927 1.9935 418.5122 418.7365 0.0335 -1.0000 -1.0000 1357957 1579806839.50 151.4342 60.0010 32.0000 1.9929 1.9937 418.6252 418.8498 0.0337 -1.0000 -1.0000 1358019 1579806839.60 151.4342 60.0010 32.0000 1.9928 1.9937 418.5152 418.7405 0.0338 -1.0000 -1.0000 1358269 1579806839.70 151.4342 60.0010 32.0000 1.9931 1.9940 418.3391 418.5639 0.0337 -1.0000 -1.0000 1358347 1579806839.80 151.4342 60.0010 32.0000 1.9927 1.9936 418.3109 418.5351 0.0336 -1.0000 -1.0000 1358410 1579806839.90 151.4342 60.0010 32.0000 1.9931 1.9940 418.4450 418.6698 0.0337 -1.0000 -1.0000 1358472 1579806840.00 151.4342 60.0010 32.0000 1.9924 1.9933 418.5015 418.7278 0.0340 -1.0000 -1.0000 1358550 1579806840.10 151.4625 60.0014 32.0000 1.9919 1.9928 418.5029 418.7291 0.0339 -1.0000 -1.0000 1358675 1579806840.20 151.4703 60.0016 32.0000 1.9928 1.9937 418.3883 418.6132 0.0336 -1.0000 -1.0000 1358738 1579806840.30 151.4703 60.0016 32.0000 1.9932 1.9941 418.3249 418.5500 0.0339 -1.0000 -1.0000 1358816 1579806840.40 151.4703 60.0016 32.0000 1.9923 1.9931 418.5624 418.7880 0.0338 -1.0000 -1.0000 1358878 1579806840.50 151.4703 60.0016 32.0000 1.9916 1.9925 418.4310 418.6565 0.0338 -1.0000 -1.0000 1358941 1579806840.60 151.4703 60.0016 32.0000 1.9925 1.9933 418.4094 418.6347 0.0338 -1.0000 -1.0000 1359331 1579806840.70 151.4703 60.0016 32.0000 1.9930 1.9939 418.3754 418.6023 0.0340 -1.0000 -1.0000 1359394 1579806840.80 151.4547 60.0016 32.0000 1.9940 1.9949 418.3112 418.5368 0.0338 -1.0000 -1.0000 1359457 1579806840.90 151.4547 60.0016 32.0000 1.9930 1.9938 418.2544 418.4792 0.0337 -1.0000 -1.0000 1359535 1579806841.00 151.4547 60.0016 32.0000 1.9923 1.9932 418.3494 418.5746 0.0338 -1.0000 -1.0000 1359597 1579806841.10 151.4547 60.0016 32.0000 1.9921 1.9930 418.4243 418.6487 0.0336 -1.0000 -1.0000 1359660 1579806841.20 151.4547 60.0016 32.0000 1.9926 1.9935 418.3175 418.5427 0.0338 -1.0000 -1.0000 1359847 1579806841.30 151.4338 60.0016 32.0000 1.9927 1.9936 418.3202 418.5454 0.0338 -1.0000 -1.0000 1359910 1579806841.40 151.4338 60.0016 32.0000 1.9927 1.9936 418.3693 418.5939 0.0336 -1.0000 -1.0000 1359988 1579806841.50 151.4338 60.0016 32.0000 1.9928 1.9936 418.4831 418.7081 0.0338 -1.0000 -1.0000 1400050 1579806841.60 151.4338 60.0016 32.0000 1.9925 1.9933 418.4301 418.6552 0.0337 -1.0000 -1.0000 1400113 1579806841.70 151.4338 60.0016 32.0000 1.9919 1.9928 418.3670 418.5923 0.0339 -1.0000 -1.0000 1400175 1579806841.80 151.4461 60.0016 32.0000 1.9936 1.9945 418.2120 418.4369 0.0338 -1.0000 -1.0000 1400238 1579806841.90 151.5331 60.0016 32.0000 1.9940 1.9949 418.2733 418.4986 0.0338 -1.0000 -1.0000 1400300 1579806842.00 151.5331 60.0016 32.0000 1.9928 1.9937 418.2671 418.4919 0.0337 -1.0000 -1.0000 1400378 1579806842.10 151.5331 60.0016 32.0000 1.9926 1.9935 418.3929 418.6185 0.0339 -1.0000 -1.0000 1400441 1579806842.20 151.5331 60.0016 32.0000 1.9926 1.9935 418.5080 418.7342 0.0339 -1.0000 -1.0000 1400675 1579806842.30 151.5331 60.0016 32.0000 1.9928 1.9936 418.4592 418.6841 0.0337 -1.0000 -1.0000 1400738 1579806842.40 151.5470 60.0016 32.0000 1.9923 1.9932 418.3046 418.5294 0.0337 -1.0000 -1.0000 1400800 1579806842.50 151.5585 60.0016 32.0000 1.9924 1.9932 418.5189 418.7438 0.0338 -1.0000 -1.0000 1400878 1579806842.60 151.5585 60.0016 32.0000 1.9924 1.9932 418.4913 418.7171 0.0339 -1.0000 -1.0000 1400941 1579806842.70 151.5585 60.0016 32.0000 1.9927 1.9936 418.4302 418.6545 0.0337 -1.0000 -1.0000 1401113 1579806842.80 151.5585 60.0016 32.0000 1.9931 1.9940 418.2562 418.4810 0.0337 -1.0000 -1.0000 1401191 1579806842.90 151.5283 60.0016 32.0000 1.9932 1.9941 418.1898 418.4149 0.0338 -1.0000 -1.0000 1401253 1579806843.00 151.5270 60.0016 32.0000 1.9933 1.9942 418.2565 418.4811 0.0337 -1.0000 -1.0000 1401316 1579806843.10 151.5270 60.0016 32.0000 1.9911 1.9920 418.3298 418.5553 0.0338 -1.0000 -1.0000 1401378 1579806843.20 151.5270 60.0016 32.0000 1.9919 1.9928 418.3648 418.5906 0.0339 -1.0000 -1.0000 1401675 1579806843.30 151.5270 60.0016 32.0000 1.9927 1.9936 418.4701 418.6961 0.0339 -1.0000 -1.0000 1401722 1579806843.40 151.5270 60.0016 32.0000 1.9932 1.9941 418.2774 418.5035 0.0338 -1.0000 -1.0000 1401800 1579806843.50 151.4281 60.0016 32.0000 1.9932 1.9941 418.1552 418.3820 0.0340 -1.0000 -1.0000 1401863 1579806843.60 151.4281 60.0016 32.0000 1.9923 1.9932 418.4755 418.7010 0.0338 -1.0000 -1.0000 1401925 1579806843.70 151.4281 60.0016 32.0000 1.9926 1.9935 418.4059 418.6311 0.0338 -1.0000 -1.0000 1402394 1579806843.80 151.4281 60.0016 32.0000 1.9930 1.9939 418.2757 418.5014 0.0339 -1.0000 -1.0000 1402456 1579806843.90 151.4281 60.0016 32.0000 1.9928 1.9937 418.1913 418.4171 0.0338 -1.0000 -1.0000 1402519 1579806844.00 151.4413 60.0016 32.0000 1.9921 1.9929 418.4286 418.6533 0.0337 -1.0000 -1.0000 1402597 1579806844.10 151.4918 60.0016 32.0000 1.9923 1.9932 418.4144 418.6393 0.0338 -1.0000 -1.0000 1402660 1579806844.20 151.4918 60.0016 32.0000 1.9924 1.9933 418.3965 418.6219 0.0338 -1.0000 -1.0000 1402722 1579806844.30 151.4918 60.0016 32.0000 1.9931 1.9940 418.3113 418.5365 0.0338 -1.0000 -1.0000 1402910 1579806844.40 151.4918 60.0016 32.0000 1.9935 1.9944 418.3057 418.5318 0.0339 -1.0000 -1.0000 1402972 1579806844.50 151.4918 60.0016 32.0000 1.9934 1.9943 418.2787 418.5032 0.0337 -1.0000 -1.0000 1403035 1579806844.60 151.5697 60.0016 32.0000 1.9919 1.9927 418.3339 418.5587 0.0337 -1.0000 -1.0000 1403113 1579806844.70 151.5697 60.0016 32.0000 1.9928 1.9937 418.3319 418.5570 0.0338 -1.0000 -1.0000 1403175 1579806844.80 151.5697 60.0016 32.0000 1.9935 1.9944 418.2243 418.4501 0.0337 -1.0000 -1.0000 1403347 1579806844.90 151.5697 60.0016 32.0000 1.9933 1.9941 418.2031 418.4268 0.0336 -1.0000 -1.0000 1403425 1579806845.00 151.5697 60.0016 32.0000 1.9926 1.9935 418.2541 418.4794 0.0338 -1.0000 -1.0000 1403488 1579806845.10 151.5685 60.0016 32.0000 1.9919 1.9928 418.3729 418.5978 0.0338 -1.0000 -1.0000 1403550 1579806845.20 151.5538 60.0012 32.0000 1.9920 1.9929 418.2726 418.4985 0.0338 -1.0000 -1.0000 1403613 1579806845.30 151.5538 60.0012 32.0000 1.9931 1.9939 418.2518 418.4771 0.0338 -1.0000 -1.0000 1403847 1579806845.40 151.5538 60.0012 32.0000 1.9933 1.9942 418.1568 418.3818 0.0338 -1.0000 -1.0000 1403925 1579806845.50 151.5538 60.0012 32.0000 1.9922 1.9931 418.2995 418.5254 0.0339 -1.0000 -1.0000 1403988 1579806845.60 151.5538 60.0012 32.0000 1.9922 1.9930 418.3885 418.6134 0.0338 -1.0000 -1.0000 1404050 1579806845.70 151.4324 60.0012 32.0000 1.9925 1.9933 418.3630 418.5887 0.0338 -1.0000 -1.0000 1404113 1579806845.80 151.4290 60.0012 32.0000 1.9929 1.9938 418.2628 418.4877 0.0337 -1.0000 -1.0000 1404394 1579806845.90 151.4290 60.0012 32.0000 1.9926 1.9935 418.1540 418.3786 0.0337 -1.0000 -1.0000 1404456 1579806846.00 151.4290 60.0012 32.0000 1.9928 1.9937 418.1974 418.4225 0.0338 -1.0000 -1.0000 1404535 1579806846.10 151.4290 60.0012 32.0000 1.9922 1.9931 418.3594 418.5845 0.0337 -1.0000 -1.0000 1404597 1579806846.20 151.4290 60.0012 32.0000 1.9924 1.9933 418.3634 418.5893 0.0338 -1.0000 -1.0000 1404660 1579806846.30 151.4472 60.0012 32.0000 1.9921 1.9930 418.2584 418.4831 0.0337 -1.0000 -1.0000 1404722 1579806846.40 151.4472 60.0012 32.0000 1.9931 1.9940 418.2349 418.4602 0.0338 -1.0000 -1.0000 1404847 1579806846.50 151.4472 60.0012 32.0000 1.9928 1.9937 418.1653 418.3907 0.0338 -1.0000 -1.0000 1404910 1579806846.60 151.4472 60.0012 32.0000 1.9932 1.9941 418.1994 418.4242 0.0337 -1.0000 -1.0000 1404988 1579806846.70 151.4472 60.0012 32.0000 1.9920 1.9929 418.2989 418.5232 0.0337 -1.0000 -1.0000 1405050 1579806846.80 151.5049 60.0012 32.0000 1.9926 1.9935 418.3178 418.5436 0.0338 -1.0000 -1.0000 1405113 1579806846.90 151.5049 60.0012 32.0000 1.9928 1.9937 418.2478 418.4734 0.0339 -1.0000 -1.0000 1405597 1579806847.00 151.5049 60.0012 32.0000 1.9929 1.9938 418.1551 418.3814 0.0340 -1.0000 -1.0000 1405660 1579806847.10 151.5049 60.0012 32.0000 1.9939 1.9948 418.1831 418.4089 0.0339 -1.0000 -1.0000 1405722 1579806847.20 151.5049 60.0012 32.0000 1.9923 1.9932 418.3616 418.5871 0.0338 -1.0000 -1.0000 1405800 1579806847.30 151.5086 60.0012 32.0000 1.9923 1.9932 418.3613 418.5864 0.0338 -1.0000 -1.0000 1405863 1579806847.40 151.5119 60.0012 32.0000 1.9925 1.9934 418.3325 418.5582 0.0339 -1.0000 -1.0000 1406097 1579806847.50 151.5119 60.0012 32.0000 1.9928 1.9937 418.1546 418.3802 0.0338 -1.0000 -1.0000 1406160 1579806847.60 151.5119 60.0012 32.0000 1.9920 1.9928 418.1619 418.3878 0.0339 -1.0000 -1.0000 1406222 1579806847.70 151.5119 60.0012 32.0000 1.9915 1.9923 418.3910 418.6162 0.0338 -1.0000 -1.0000 1406300 1579806847.80 151.5119 60.0012 32.0000 1.9914 1.9922 418.3658 418.5907 0.0337 -1.0000 -1.0000 1406363 1579806847.90 151.5119 60.0012 32.0000 1.9923 1.9931 418.2929 418.5188 0.0339 -1.0000 -1.0000 1406597 1579806848.00 151.5119 60.0012 32.0000 1.9926 1.9935 418.2188 418.4442 0.0339 -1.0000 -1.0000 1406660 1579806848.10 151.5119 60.0012 32.0000 1.9921 1.9930 418.1740 418.3990 0.0337 -1.0000 -1.0000 1406722 1579806848.20 151.5119 60.0012 32.0000 1.9920 1.9929 418.3023 418.5284 0.0339 -1.0000 -1.0000 1406785 1579806848.30 151.5119 60.0012 32.0000 1.9919 1.9928 418.3301 418.5552 0.0338 -1.0000 -1.0000 1406863 1579806848.40 151.5128 60.0012 32.0000 1.9925 1.9933 418.2490 418.4762 0.0342 -1.0000 -1.0000 1407097 1579806848.50 151.5147 60.0012 32.0000 1.9934 1.9942 418.2101 418.4348 0.0338 -1.0000 -1.0000 1407160 1579806848.60 151.4123 60.0012 32.0000 1.9934 1.9942 418.1662 418.3916 0.0338 -1.0000 -1.0000 1407238 1579806848.70 151.4123 60.0012 32.0000 1.9930 1.9938 418.0425 418.2676 0.0338 -1.0000 -1.0000 1407300 1579806848.80 151.4123 60.0012 32.0000 1.9923 1.9932 418.3005 418.5264 0.0339 -1.0000 -1.0000 1407363 1579806848.90 151.4123 60.0012 32.0000 1.9929 1.9938 418.3170 418.5428 0.0339 -1.0000 -1.0000 1407644 1579806849.00 151.4915 60.0012 32.0000 1.9935 1.9944 418.2467 418.4737 0.0341 -1.0000 -1.0000 1407706 1579806849.10 151.4915 60.0012 32.0000 1.9939 1.9948 418.2318 418.4583 0.0340 -1.0000 -1.0000 1407769 1579806849.20 151.4915 60.0012 32.0000 1.9927 1.9936 418.4280 418.6541 0.0339 -1.0000 -1.0000 1407847 1579806849.30 151.4915 60.0012 32.0000 1.9926 1.9935 418.5672 418.7928 0.0338 -1.0000 -1.0000 1407910 1579806849.40 151.4915 60.0012 32.0000 1.9926 1.9935 418.4583 418.6839 0.0339 -1.0000 -1.0000 1407972 1579806849.50 151.5512 60.0012 32.0000 1.9941 1.9950 418.3456 418.5717 0.0339 -1.0000 -1.0000 1408097 1579806849.60 151.5512 60.0012 32.0000 1.9935 1.9943 418.3139 418.5402 0.0339 -1.0000 -1.0000 1408160 1579806849.70 151.5512 60.0012 32.0000 1.9929 1.9938 418.3603 418.5862 0.0339 -1.0000 -1.0000 1408238 1579806849.80 151.5512 60.0012 32.0000 1.9924 1.9933 418.4620 418.6878 0.0339 -1.0000 -1.0000 1408300 1579806849.90 151.5512 60.0012 32.0000 1.9920 1.9929 418.5227 418.7482 0.0338 -1.0000 -1.0000 1408363 1579806850.00 151.5512 60.0012 32.0000 1.9924 1.9933 418.2866 418.5129 0.0340 -1.0000 -1.0000 1408831 1579806850.10 151.5300 60.0017 32.0000 1.9930 1.9939 418.2066 418.4328 0.0339 -1.0000 -1.0000 1408894 1579806850.20 151.5300 60.0017 32.0000 1.9932 1.9941 418.2083 418.4325 0.0337 -1.0000 -1.0000 1408956 1579806850.30 151.5300 60.0017 32.0000 1.9923 1.9932 418.4439 418.6699 0.0339 -1.0000 -1.0000 1409035 1579806850.40 151.5300 60.0017 32.0000 1.9928 1.9937 418.4530 418.6792 0.0340 -1.0000 -1.0000 1409097 1579806850.50 151.5300 60.0017 32.0000 1.9926 1.9935 418.2337 418.4608 0.0340 -1.0000 -1.0000 1409379 1579806850.60 151.4133 60.0017 32.0000 1.9928 1.9937 418.1274 418.3531 0.0338 -1.0000 -1.0000 1409441 1579806850.70 151.4055 60.0017 32.0000 1.9918 1.9927 418.1996 418.4248 0.0338 -1.0000 -1.0000 1409503 1579806850.80 151.4055 60.0017 32.0000 1.9918 1.9926 418.3563 418.5816 0.0339 -1.0000 -1.0000 1409566 1579806850.90 151.4055 60.0017 32.0000 1.9924 1.9933 418.3189 418.5448 0.0338 -1.0000 -1.0000 1409644 1579806851.00 151.4055 60.0017 32.0000 1.9926 1.9935 418.2945 418.5209 0.0340 -1.0000 -1.0000 1409706 1579806851.10 151.4081 60.0017 32.0000 1.9931 1.9940 418.1311 418.3560 0.0338 -1.0000 -1.0000 1409769 1579806851.20 151.4143 60.0017 32.0000 1.9929 1.9938 418.1624 418.3876 0.0338 -1.0000 -1.0000 1409847 1579806851.30 151.4143 60.0017 32.0000 1.9928 1.9937 418.1189 418.3446 0.0339 -1.0000 -1.0000 1409910 1579806851.40 151.4143 60.0017 32.0000 1.9929 1.9937 418.2778 418.5032 0.0338 -1.0000 -1.0000 1409972 1579806851.50 151.4143 60.0017 32.0000 1.9922 1.9931 418.2257 418.4510 0.0338 -1.0000 -1.0000 1410035 1579806851.60 151.4143 60.0017 32.0000 1.9924 1.9933 418.2275 418.4520 0.0337 -1.0000 -1.0000 1410097 1579806851.70 151.5367 60.0017 32.0000 1.9927 1.9936 418.1995 418.4251 0.0339 -1.0000 -1.0000 1410175 1579806851.80 151.5367 60.0017 32.0000 1.9920 1.9929 418.4028 418.6286 0.0339 -1.0000 -1.0000 1410238 1579806851.90 151.5367 60.0017 32.0000 1.9921 1.9929 418.5711 418.7980 0.0340 -1.0000 -1.0000 1410300 1579806852.00 151.5367 60.0017 32.0000 1.9924 1.9933 418.4654 418.6918 0.0339 -1.0000 -1.0000 1410378 1579806852.10 151.5367 60.0017 32.0000 1.9931 1.9940 418.3154 418.5417 0.0339 -1.0000 -1.0000 1410441 1579806852.20 151.5287 60.0017 32.0000 1.9928 1.9937 418.2115 418.4370 0.0338 -1.0000 -1.0000 1410503 1579806852.30 151.5279 60.0017 32.0000 1.9925 1.9933 418.2403 418.4659 0.0338 -1.0000 -1.0000 1410566 1579806852.40 151.5279 60.0017 32.0000 1.9923 1.9931 418.3775 418.6024 0.0338 -1.0000 -1.0000 1410628 1579806852.50 151.5279 60.0017 32.0000 1.9929 1.9938 418.4012 418.6280 0.0339 -1.0000 -1.0000 1410706 1579806852.60 151.5279 60.0017 32.0000 1.9932 1.9941 418.2184 418.4436 0.0337 -1.0000 -1.0000 1410941 1579806852.70 151.5279 60.0017 32.0000 1.9927 1.9936 418.2220 418.4476 0.0339 -1.0000 -1.0000 1411003 1579806852.80 151.4968 60.0017 32.0000 1.9924 1.9932 418.4300 418.6559 0.0339 -1.0000 -1.0000 1411066 1579806852.90 151.4714 60.0017 32.0000 1.9917 1.9926 418.4923 418.7194 0.0341 -1.0000 -1.0000 1411144 1579806853.00 151.4714 60.0017 32.0000 1.9933 1.9942 418.3253 418.5509 0.0337 -1.0000 -1.0000 1411206 1579806853.10 151.4714 60.0017 32.0000 1.9935 1.9944 418.1517 418.3776 0.0339 -1.0000 -1.0000 1411410 1579806853.20 151.4714 60.0017 32.0000 1.9920 1.9928 418.3724 418.5979 0.0338 -1.0000 -1.0000 1411472 1579806853.30 151.4714 60.0017 32.0000 1.9930 1.9939 418.3884 418.6139 0.0338 -1.0000 -1.0000 1411535 1579806853.40 151.4750 60.0017 32.0000 1.9923 1.9932 418.5094 418.7354 0.0339 -1.0000 -1.0000 1411613 1579806853.50 151.4750 60.0017 32.0000 1.9927 1.9936 418.4716 418.6984 0.0340 -1.0000 -1.0000 1411675 1579806853.60 151.4750 60.0017 32.0000 1.9933 1.9942 418.4275 418.6542 0.0340 -1.0000 -1.0000 1411910 1579806853.70 151.4750 60.0017 32.0000 1.9925 1.9934 418.4506 418.6768 0.0339 -1.0000 -1.0000 1411988 1579806853.80 151.4750 60.0017 32.0000 1.9921 1.9930 418.5220 418.7484 0.0340 -1.0000 -1.0000 1412050 1579806853.90 151.5406 60.0017 32.0000 1.9924 1.9932 418.4413 418.6668 0.0337 -1.0000 -1.0000 1412113 1579806854.00 151.5406 60.0017 32.0000 1.9935 1.9944 418.3067 418.5333 0.0340 -1.0000 -1.0000 1412191 1579806854.10 151.5406 60.0017 32.0000 1.9931 1.9940 418.3463 418.5721 0.0339 -1.0000 -1.0000 1412910 1579806854.20 151.5406 60.0017 32.0000 1.9930 1.9939 418.4246 418.6507 0.0339 -1.0000 -1.0000 1412972 1579806854.30 151.5406 60.0017 32.0000 1.9925 1.9933 418.4866 418.7122 0.0338 -1.0000 -1.0000 1413050 1579806854.40 151.5406 60.0017 32.0000 1.9931 1.9940 418.4125 418.6384 0.0339 -1.0000 -1.0000 1413113 1579806854.50 151.5406 60.0017 32.0000 1.9936 1.9945 418.2105 418.4368 0.0340 -1.0000 -1.0000 1413175 1579806854.60 151.5406 60.0017 32.0000 1.9934 1.9943 418.2534 418.4792 0.0339 -1.0000 -1.0000 1413253 1579806854.70 151.5406 60.0017 32.0000 1.9924 1.9933 418.3319 418.5574 0.0338 -1.0000 -1.0000 1413300 1579806854.80 151.5406 60.0017 32.0000 1.9925 1.9934 418.3944 418.6195 0.0338 -1.0000 -1.0000 1413379 1579806854.90 151.5406 60.0017 32.0000 1.9927 1.9936 418.3326 418.5581 0.0339 -1.0000 -1.0000 1413441 1579806855.00 151.5611 60.0017 32.0000 1.9937 1.9946 418.2604 418.4875 0.0340 -1.0000 -1.0000 1413503 1579806855.10 151.5611 60.0017 32.0000 1.9934 1.9943 418.2253 418.4514 0.0339 -1.0000 -1.0000 1413629 1579806855.20 151.5611 60.0017 32.0000 1.9924 1.9933 418.4161 418.6419 0.0339 -1.0000 -1.0000 1413706 1579806855.30 151.5611 60.0017 32.0000 1.9921 1.9930 418.3681 418.5944 0.0339 -1.0000 -1.0000 1413769 1579806855.40 151.5611 60.0017 32.0000 1.9927 1.9936 418.2829 418.5081 0.0337 -1.0000 -1.0000 1413847 1579806855.50 151.4642 60.0024 32.0000 1.9929 1.9938 418.1620 418.3870 0.0338 -1.0000 -1.0000 1413910 1579806855.60 151.4602 60.0025 32.0000 1.9926 1.9935 418.1915 418.4179 0.0339 -1.0000 -1.0000 1413972 1579806855.70 151.4602 60.0025 32.0000 1.9922 1.9931 418.2804 418.5063 0.0339 -1.0000 -1.0000 1414144 1579806855.80 151.4602 60.0025 32.0000 1.9923 1.9932 418.4150 418.6420 0.0340 -1.0000 -1.0000 1414206 1579806855.90 151.4602 60.0025 32.0000 1.9931 1.9940 418.3555 418.5813 0.0339 -1.0000 -1.0000 1414269 1579806856.00 151.4602 60.0025 32.0000 1.9930 1.9939 418.2224 418.4475 0.0337 -1.0000 -1.0000 1414347 1579806856.10 151.4531 60.0025 32.0000 1.9934 1.9943 418.2245 418.4498 0.0338 -1.0000 -1.0000 1414410 1579806856.20 151.4531 60.0025 32.0000 1.9925 1.9934 418.4013 418.6263 0.0338 -1.0000 -1.0000 1414628 1579806856.30 151.4531 60.0025 32.0000 1.9923 1.9931 418.3569 418.5824 0.0338 -1.0000 -1.0000 1414706 1579806856.40 151.4531 60.0025 32.0000 1.9927 1.9936 418.2700 418.4958 0.0339 -1.0000 -1.0000 1414769 1579806856.50 151.4531 60.0025 32.0000 1.9926 1.9935 418.1048 418.3303 0.0338 -1.0000 -1.0000 1414831 1579806856.60 151.5166 60.0025 32.0000 1.9923 1.9931 418.2562 418.4817 0.0339 -1.0000 -1.0000 1414910 1579806856.70 151.5175 60.0025 32.0000 1.9927 1.9935 418.4188 418.6449 0.0339 -1.0000 -1.0000 1415879 1579806856.80 151.5175 60.0025 32.0000 1.9936 1.9945 418.4273 418.6532 0.0339 -1.0000 -1.0000 1415941 1579806856.90 151.5175 60.0025 32.0000 1.9935 1.9944 418.2908 418.5171 0.0339 -1.0000 -1.0000 1416003 1579806857.00 151.5175 60.0025 32.0000 1.9927 1.9936 418.3218 418.5473 0.0338 -1.0000 -1.0000 1416082 1579806857.10 151.5196 60.0025 32.0000 1.9916 1.9925 418.3382 418.5643 0.0339 -1.0000 -1.0000 1416144 1579806857.20 151.5204 60.0025 32.0000 1.9915 1.9924 418.3915 418.6183 0.0341 -1.0000 -1.0000 1416206 1579806857.30 151.5204 60.0025 32.0000 1.9924 1.9933 418.4988 418.7248 0.0339 -1.0000 -1.0000 1416269 1579806857.40 151.5204 60.0025 32.0000 1.9926 1.9935 418.2914 418.5182 0.0341 -1.0000 -1.0000 1416347 1579806857.50 151.5204 60.0025 32.0000 1.9932 1.9941 418.2378 418.4640 0.0339 -1.0000 -1.0000 1416410 1579806857.60 151.5204 60.0025 32.0000 1.9923 1.9932 418.2804 418.5061 0.0339 -1.0000 -1.0000 1416472 1579806857.70 151.4857 60.0025 32.0000 1.9919 1.9928 418.4276 418.6534 0.0339 -1.0000 -1.0000 1416613 1579806857.80 151.4857 60.0025 32.0000 1.9928 1.9937 418.4826 418.7091 0.0340 -1.0000 -1.0000 1416675 1579806857.90 151.4857 60.0025 32.0000 1.9933 1.9942 418.3028 418.5289 0.0339 -1.0000 -1.0000 1416738 1579806858.00 151.4857 60.0025 32.0000 1.9934 1.9943 418.2110 418.4375 0.0340 -1.0000 -1.0000 1416816 1579806858.10 151.4857 60.0025 32.0000 1.9929 1.9938 418.3577 418.5834 0.0338 -1.0000 -1.0000 1416863 1579806858.20 151.5268 60.0025 32.0000 1.9919 1.9928 418.4439 418.6700 0.0339 -1.0000 -1.0000 1416925 1579806858.30 151.5268 60.0025 32.0000 1.9924 1.9932 418.3671 418.5928 0.0338 -1.0000 -1.0000 1417629 1579806858.40 151.5268 60.0025 32.0000 1.9930 1.9939 418.2589 418.4849 0.0340 -1.0000 -1.0000 1417691 1579806858.50 151.5268 60.0025 32.0000 1.9929 1.9938 418.2740 418.5000 0.0339 -1.0000 -1.0000 1417754 1579806858.60 151.5268 60.0025 32.0000 1.9925 1.9934 418.4071 418.6332 0.0339 -1.0000 -1.0000 1417832 1579806858.70 151.5590 60.0025 32.0000 1.9934 1.9943 418.4663 418.6917 0.0338 -1.0000 -1.0000 1417894 1579806858.80 151.5590 60.0025 32.0000 1.9931 1.9940 418.2784 418.5048 0.0339 -1.0000 -1.0000 1417957 1579806858.90 151.5590 60.0025 32.0000 1.9924 1.9933 418.1515 418.3775 0.0339 -1.0000 -1.0000 1418035 1579806859.00 151.5590 60.0025 32.0000 1.9929 1.9938 418.2130 418.4389 0.0339 -1.0000 -1.0000 1418097 1579806859.10 151.5590 60.0025 32.0000 1.9929 1.9938 418.2380 418.4632 0.0338 -1.0000 -1.0000 1418191 1579806859.20 151.5590 60.0025 32.0000 1.9926 1.9935 418.3707 418.5960 0.0338 -1.0000 -1.0000 1418254 1579806859.30 151.5590 60.0025 32.0000 1.9935 1.9944 418.2230 418.4485 0.0338 -1.0000 -1.0000 1418316 1579806859.40 151.5066 60.0025 32.0000 1.9933 1.9942 418.1844 418.4095 0.0338 -1.0000 -1.0000 1418394 1579806859.50 151.5066 60.0025 32.0000 1.9921 1.9930 418.2549 418.4793 0.0336 -1.0000 -1.0000 1418456 1579806859.60 151.5066 60.0025 32.0000 1.9919 1.9928 418.5188 418.7441 0.0338 -1.0000 -1.0000 1418519 1579806859.70 151.5066 60.0025 32.0000 1.9922 1.9931 418.4014 418.6272 0.0338 -1.0000 -1.0000 1418597 1579806859.80 151.5066 60.0025 32.0000 1.9929 1.9938 418.2768 418.5026 0.0339 -1.0000 -1.0000 1418644 1579806859.90 151.5066 60.0025 32.0000 1.9937 1.9946 418.1833 418.4097 0.0339 -1.0000 -1.0000 1418706 1579806860.00 151.4744 60.0027 32.0000 1.9928 1.9937 418.2697 418.4956 0.0339 -1.0000 -1.0000 1418785 1579806860.10 151.4744 60.0027 32.0000 1.9924 1.9933 418.3668 418.5928 0.0339 -1.0000 -1.0000 1418847 1579806860.20 151.4863 60.0027 32.0000 1.9920 1.9929 418.4263 418.6515 0.0338 -1.0000 -1.0000 1418910 1579806860.30 151.4863 60.0027 32.0000 1.9936 1.9945 418.2964 418.5226 0.0339 -1.0000 -1.0000 1418988 1579806860.40 151.4863 60.0027 32.0000 1.9925 1.9934 418.3056 418.5315 0.0339 -1.0000 -1.0000 1419050 1579806860.50 151.4863 60.0027 32.0000 1.9925 1.9933 418.4422 418.6681 0.0339 -1.0000 -1.0000 1419113 1579806860.60 151.4863 60.0027 32.0000 1.9927 1.9936 418.4443 418.6696 0.0338 -1.0000 -1.0000 1419191 1579806860.70 151.4863 60.0027 32.0000 1.9932 1.9940 418.4488 418.6752 0.0340 -1.0000 -1.0000 1419253 1579806860.80 151.4863 60.0027 32.0000 1.9932 1.9941 418.2565 418.4819 0.0338 -1.0000 -1.0000 1419347 1579806860.90 151.4863 60.0027 32.0000 1.9932 1.9941 418.2292 418.4547 0.0338 -1.0000 -1.0000 1419425 1579806861.00 151.4863 60.0027 32.0000 1.9928 1.9937 418.3150 418.5411 0.0340 -1.0000 -1.0000 1419488 1579806861.10 151.4863 60.0027 32.0000 1.9929 1.9938 418.6017 418.8285 0.0340 -1.0000 -1.0000 1419550 1579806861.20 151.4863 60.0027 32.0000 1.9930 1.9939 418.5588 418.7846 0.0339 -1.0000 -1.0000 1419613 1579806861.30 151.4863 60.0027 32.0000 1.9923 1.9932 418.4646 418.6899 0.0338 -1.0000 -1.0000 1419894 1579806861.40 151.4863 60.0027 32.0000 1.9931 1.9940 418.4430 418.6699 0.0340 -1.0000 -1.0000 1419972 1579806861.50 151.4863 60.0027 32.0000 1.9925 1.9934 418.5822 418.8082 0.0339 -1.0000 -1.0000 1420035 1579806861.60 151.4863 60.0027 32.0000 1.9922 1.9931 418.6150 418.8415 0.0339 -1.0000 -1.0000 1420097 1579806861.70 151.4863 60.0027 32.0000 1.9928 1.9937 418.5509 418.7771 0.0339 -1.0000 -1.0000 1420175 1579806861.80 151.5457 60.0027 32.0000 1.9932 1.9941 418.4369 418.6626 0.0338 -1.0000 -1.0000 1420363 1579806861.90 151.5476 60.0027 32.0000 1.9927 1.9936 418.5624 418.7883 0.0339 -1.0000 -1.0000 1420425 1579806862.00 151.5476 60.0027 32.0000 1.9923 1.9932 418.5881 418.8148 0.0340 -1.0000 -1.0000 1420503 1579806862.10 151.5476 60.0027 32.0000 1.9923 1.9932 418.5540 418.7807 0.0340 -1.0000 -1.0000 1420566 1579806862.20 151.5476 60.0027 32.0000 1.9934 1.9943 418.3731 418.5992 0.0339 -1.0000 -1.0000 1420628 1579806862.30 151.4919 60.0027 32.0000 1.9931 1.9940 418.2734 418.4986 0.0338 -1.0000 -1.0000 1420691 1579806862.40 151.4547 60.0027 32.0000 1.9931 1.9939 418.2944 418.5205 0.0340 -1.0000 -1.0000 1420878 1579806862.50 151.4687 60.0027 32.0000 1.9931 1.9940 418.5062 418.7317 0.0338 -1.0000 -1.0000 1420941 1579806862.60 151.4840 60.0027 32.0000 1.9931 1.9940 418.3292 418.5550 0.0339 -1.0000 -1.0000 1421019 1579806862.70 151.4840 60.0027 32.0000 1.9938 1.9946 418.2191 418.4447 0.0339 -1.0000 -1.0000 1421097 1579806862.80 151.4840 60.0027 32.0000 1.9932 1.9941 418.2904 418.5162 0.0338 -1.0000 -1.0000 1421160 1579806862.90 151.5453 60.0027 32.0000 1.9929 1.9938 418.5094 418.7333 0.0336 -1.0000 -1.0000 1421394 1579806863.00 151.5453 60.0027 32.0000 1.9928 1.9937 418.2719 418.4969 0.0337 -1.0000 -1.0000 1421457 1579806863.10 151.5453 60.0027 32.0000 1.9936 1.9944 418.2499 418.4752 0.0338 -1.0000 -1.0000 1421519 1579806863.20 151.5453 60.0027 32.0000 1.9929 1.9938 418.2016 418.4283 0.0340 -1.0000 -1.0000 1421597 1579806863.30 151.5453 60.0027 32.0000 1.9928 1.9937 418.3198 418.5454 0.0338 -1.0000 -1.0000 1421660 1579806863.40 151.4710 60.0027 32.0000 1.9925 1.9934 418.5560 418.7821 0.0339 -1.0000 -1.0000 1422144 1579806863.50 151.4653 60.0027 32.0000 1.9925 1.9933 418.5146 418.7406 0.0339 -1.0000 -1.0000 1422206 1579806863.60 151.4653 60.0027 32.0000 1.9929 1.9938 418.3640 418.5900 0.0339 -1.0000 -1.0000 1422269 1579806863.70 151.4653 60.0027 32.0000 1.9925 1.9934 418.4018 418.6282 0.0340 -1.0000 -1.0000 1422347 1579806863.80 151.4653 60.0027 32.0000 1.9918 1.9927 418.5549 418.7809 0.0339 -1.0000 -1.0000 1422410 1579806863.90 151.4653 60.0027 32.0000 1.9924 1.9933 418.5313 418.7576 0.0340 -1.0000 -1.0000 1423175 1579806864.00 151.4730 60.0027 32.0000 1.9924 1.9933 418.5505 418.7778 0.0340 -1.0000 -1.0000 1423253 1579806864.10 151.4730 60.0027 32.0000 1.9939 1.9948 418.3620 418.5872 0.0338 -1.0000 -1.0000 1423316 1579806864.20 151.4730 60.0027 32.0000 1.9931 1.9940 418.3634 418.5896 0.0339 -1.0000 -1.0000 1423379 1579806864.30 151.4730 60.0027 32.0000 1.9927 1.9935 418.4670 418.6935 0.0340 -1.0000 -1.0000 1423441 1579806864.40 151.4730 60.0027 32.0000 1.9927 1.9936 418.6058 418.8319 0.0339 -1.0000 -1.0000 1423519 1579806864.50 151.4470 60.0027 32.0000 1.9925 1.9934 418.6262 418.8526 0.0339 -1.0000 -1.0000 1423582 1579806864.60 151.4470 60.0027 32.0000 1.9931 1.9940 418.5217 418.7475 0.0338 -1.0000 -1.0000 1423644 1579806864.70 151.4470 60.0027 32.0000 1.9933 1.9942 418.5077 418.7335 0.0339 -1.0000 -1.0000 1423706 1579806864.80 151.4470 60.0027 32.0000 1.9922 1.9930 418.6428 418.8692 0.0339 -1.0000 -1.0000 1423769 1579806864.90 151.4470 60.0027 32.0000 1.9926 1.9935 418.6946 418.9205 0.0338 -1.0000 -1.0000 1423847 1579806865.00 151.4470 60.0027 32.0000 1.9932 1.9941 418.5572 418.7841 0.0340 -1.0000 -1.0000 1423910 1579806865.10 151.4470 60.0027 32.0000 1.9944 1.9953 418.4336 418.6600 0.0339 -1.0000 -1.0000 1423972 1579806865.20 151.4470 60.0027 32.0000 1.9932 1.9941 418.5746 418.8013 0.0340 -1.0000 -1.0000 1424050 1579806865.30 151.4470 60.0027 32.0000 1.9920 1.9929 418.7452 418.9722 0.0340 -1.0000 -1.0000 1424113 1579806865.40 151.4470 60.0027 32.0000 1.9930 1.9939 418.5914 418.8173 0.0339 -1.0000 -1.0000 1424175 1579806865.50 151.4685 60.0027 32.0000 1.9935 1.9943 418.5496 418.7745 0.0337 -1.0000 -1.0000 1424238 1579806865.60 151.4972 60.0027 32.0000 1.9933 1.9942 418.5562 418.7831 0.0340 -1.0000 -1.0000 1424300 1579806865.70 151.4972 60.0027 32.0000 1.9917 1.9926 418.6611 418.8874 0.0339 -1.0000 -1.0000 1424378 1579806865.80 151.4972 60.0027 32.0000 1.9918 1.9927 418.7972 419.0229 0.0338 -1.0000 -1.0000 1424441 1579806865.90 151.4972 60.0027 32.0000 1.9926 1.9935 418.6954 418.9223 0.0340 -1.0000 -1.0000 1424503 1579806866.00 151.4972 60.0027 32.0000 1.9930 1.9939 418.5519 418.7785 0.0339 -1.0000 -1.0000 1424581 1579806866.10 151.4972 60.0027 32.0000 1.9925 1.9933 418.6294 418.8552 0.0338 -1.0000 -1.0000 1424644 1579806866.20 151.4972 60.0027 32.0000 1.9921 1.9930 418.7137 418.9399 0.0339 -1.0000 -1.0000 1424706 1579806866.30 151.4972 60.0027 32.0000 1.9931 1.9940 418.6363 418.8624 0.0339 -1.0000 -1.0000 1424769 1579806866.40 151.4972 60.0027 32.0000 1.9925 1.9934 418.5218 418.7483 0.0340 -1.0000 -1.0000 1424831 1579806866.50 151.4972 60.0027 32.0000 1.9935 1.9944 418.5746 418.8000 0.0338 -1.0000 -1.0000 1424894 1579806866.60 151.4972 60.0027 32.0000 1.9918 1.9927 418.5657 418.7915 0.0339 -1.0000 -1.0000 1424972 1579806866.70 151.4972 60.0027 32.0000 1.9927 1.9936 418.5776 418.8037 0.0339 -1.0000 -1.0000 1425035 1579806866.80 151.4666 60.0027 32.0000 1.9922 1.9931 418.5751 418.8016 0.0339 -1.0000 -1.0000 1425097 1579806866.90 151.4666 60.0027 32.0000 1.9931 1.9940 418.5000 418.7261 0.0339 -1.0000 -1.0000 1425175 1579806867.00 151.4666 60.0027 32.0000 1.9935 1.9943 418.4565 418.6832 0.0340 -1.0000 -1.0000 1425660 1579806867.10 151.4666 60.0027 32.0000 1.9931 1.9940 418.6431 418.8697 0.0340 -1.0000 -1.0000 1425722 1579806867.20 151.4666 60.0027 32.0000 1.9933 1.9942 418.4797 418.7059 0.0339 -1.0000 -1.0000 1425800 1579806867.30 151.4666 60.0027 32.0000 1.9934 1.9943 418.4049 418.6313 0.0340 -1.0000 -1.0000 1425863 1579806867.40 151.4778 60.0027 32.0000 1.9935 1.9944 418.4422 418.6692 0.0340 -1.0000 -1.0000 1425925 1579806867.50 151.5951 60.0027 32.0000 1.9922 1.9931 418.5614 418.7878 0.0339 -1.0000 -1.0000 1426456 1579806867.60 151.5951 60.0027 32.0000 1.9930 1.9939 418.6299 418.8556 0.0338 -1.0000 -1.0000 1426519 1579806867.70 151.5951 60.0027 32.0000 1.9932 1.9941 418.5612 418.7872 0.0339 -1.0000 -1.0000 1426597 1579806867.80 151.5951 60.0027 32.0000 1.9931 1.9940 418.4508 418.6767 0.0339 -1.0000 -1.0000 1426660 1579806867.90 151.5951 60.0027 32.0000 1.9941 1.9950 418.2870 418.5131 0.0339 -1.0000 -1.0000 1426722 1579806868.00 151.4788 60.0027 32.0000 1.9929 1.9938 418.3702 418.5977 0.0341 -1.0000 -1.0000 1426800 1579806868.10 151.4788 60.0027 32.0000 1.9918 1.9926 418.5481 418.7744 0.0339 -1.0000 -1.0000 1426863 1579806868.20 151.4788 60.0027 32.0000 1.9925 1.9933 418.4422 418.6684 0.0340 -1.0000 -1.0000 1426925 1579806868.30 151.4788 60.0027 32.0000 1.9922 1.9931 418.3318 418.5581 0.0339 -1.0000 -1.0000 1426988 1579806868.40 151.4917 60.0027 32.0000 1.9918 1.9927 418.5678 418.7940 0.0339 -1.0000 -1.0000 1427050 1579806868.50 151.4917 60.0027 32.0000 1.9922 1.9931 418.4325 418.6583 0.0339 -1.0000 -1.0000 1427113 1579806868.60 151.4917 60.0027 32.0000 1.9928 1.9937 418.3707 418.5969 0.0339 -1.0000 -1.0000 1427191 1579806868.70 151.4917 60.0027 32.0000 1.9934 1.9942 418.2790 418.5051 0.0339 -1.0000 -1.0000 1427253 1579806868.80 151.4917 60.0027 32.0000 1.9922 1.9931 418.2932 418.5192 0.0339 -1.0000 -1.0000 1427316 1579806868.90 151.5603 60.0027 32.0000 1.9920 1.9929 418.3920 418.6185 0.0340 -1.0000 -1.0000 1427394 1579806869.00 151.5934 60.0027 32.0000 1.9926 1.9935 418.4701 418.6964 0.0339 -1.0000 -1.0000 1427675 1579806869.10 151.5934 60.0027 32.0000 1.9928 1.9937 418.3628 418.5890 0.0339 -1.0000 -1.0000 1427738 1579806869.20 151.5934 60.0027 32.0000 1.9928 1.9937 418.2101 418.4370 0.0340 -1.0000 -1.0000 1427816 1579806869.30 151.5934 60.0027 32.0000 1.9930 1.9939 418.2532 418.4793 0.0340 -1.0000 -1.0000 1427879 1579806869.40 151.5934 60.0027 32.0000 1.9914 1.9923 418.4329 418.6600 0.0341 -1.0000 -1.0000 1427941 1579806869.50 151.5934 60.0027 32.0000 1.9922 1.9931 418.4089 418.6355 0.0340 -1.0000 -1.0000 1428628 1579806869.60 151.5934 60.0027 32.0000 1.9932 1.9941 418.1650 418.3911 0.0339 -1.0000 -1.0000 1428691 1579806869.70 151.5934 60.0027 32.0000 1.9928 1.9937 418.2424 418.4684 0.0339 -1.0000 -1.0000 1428785 1579806869.80 151.5934 60.0027 32.0000 1.9924 1.9933 418.3865 418.6122 0.0338 -1.0000 -1.0000 1428847 1579806869.90 151.5934 60.0027 32.0000 1.9931 1.9940 418.5853 418.8116 0.0339 -1.0000 -1.0000 1428910 1579806870.00 151.5934 60.0027 32.0000 1.9934 1.9943 418.6039 418.8296 0.0338 -1.0000 -1.0000 1428972 1579806870.10 151.6597 60.0028 32.0000 1.9944 1.9953 418.4165 418.6439 0.0341 -1.0000 -1.0000 1429035 1579806870.20 151.6597 60.0028 32.0000 1.9936 1.9945 418.3876 418.6140 0.0340 -1.0000 -1.0000 1429128 1579806870.30 151.6597 60.0028 32.0000 1.9947 1.9956 418.4813 418.7080 0.0340 -1.0000 -1.0000 1429206 1579806870.40 151.6597 60.0028 32.0000 1.9941 1.9950 418.6408 418.8674 0.0340 -1.0000 -1.0000 1429269 1579806870.50 151.6597 60.0028 32.0000 1.9943 1.9952 418.5074 418.7344 0.0339 -1.0000 -1.0000 1429332 1579806870.60 151.5736 60.0028 32.0000 1.9943 1.9952 418.4526 418.6785 0.0339 -1.0000 -1.0000 1429394 1579806870.70 151.5684 60.0028 32.0000 1.9936 1.9945 418.4245 418.6512 0.0340 -1.0000 -1.0000 1429488 1579806870.80 151.5684 60.0028 32.0000 1.9937 1.9945 418.6133 418.8396 0.0339 -1.0000 -1.0000 1429550 1579806870.90 151.5684 60.0028 32.0000 1.9929 1.9938 418.6196 418.8459 0.0339 -1.0000 -1.0000 1429629 1579806871.00 151.5684 60.0028 32.0000 1.9937 1.9946 418.5650 418.7931 0.0341 -1.0000 -1.0000 1429722 1579806871.10 151.5684 60.0028 32.0000 1.9937 1.9945 418.4275 418.6527 0.0337 -1.0000 -1.0000 1429785 1579806871.20 151.5388 60.0028 32.0000 1.9939 1.9948 418.4656 418.6917 0.0340 -1.0000 -1.0000 1429863 1579806871.30 151.5388 60.0028 32.0000 1.9934 1.9943 418.5768 418.8037 0.0340 -1.0000 -1.0000 1429925 1579806871.40 151.5388 60.0028 32.0000 1.9928 1.9937 418.6549 418.8813 0.0339 -1.0000 -1.0000 1430003 1579806871.50 151.5388 60.0028 32.0000 1.9935 1.9944 418.4922 418.7197 0.0341 -1.0000 -1.0000 1430066 1579806871.60 151.5388 60.0028 32.0000 1.9933 1.9942 418.4422 418.6693 0.0340 -1.0000 -1.0000 1430129 1579806871.70 151.5388 60.0028 32.0000 1.9921 1.9930 418.7051 418.9312 0.0339 -1.0000 -1.0000 1430191 1579806871.80 151.5388 60.0028 32.0000 1.9930 1.9939 418.9350 419.1611 0.0338 -1.0000 -1.0000 1430254 1579806871.90 151.5388 60.0028 32.0000 1.9937 1.9946 418.7454 418.9722 0.0340 -1.0000 -1.0000 1430316 1579806872.00 151.5388 60.0028 32.0000 1.9932 1.9941 418.6740 418.9013 0.0341 -1.0000 -1.0000 1430394 1579806872.10 151.5388 60.0028 32.0000 1.9931 1.9940 418.7888 419.0158 0.0340 -1.0000 -1.0000 1430628 1579806872.20 151.5388 60.0028 32.0000 1.9935 1.9943 418.8719 419.0984 0.0340 -1.0000 -1.0000 1430691 1579806872.30 151.4800 60.0028 32.0000 1.9924 1.9933 418.8223 419.0488 0.0339 -1.0000 -1.0000 1430769 1579806872.40 151.4629 60.0028 32.0000 1.9931 1.9940 418.6577 418.8846 0.0340 -1.0000 -1.0000 1430831 1579806872.50 151.4629 60.0028 32.0000 1.9936 1.9945 418.5921 418.8186 0.0340 -1.0000 -1.0000 1430894 1579806872.60 151.4629 60.0028 32.0000 1.9941 1.9950 418.8294 419.0564 0.0340 -1.0000 -1.0000 1431144 1579806872.70 151.4629 60.0028 32.0000 1.9933 1.9942 418.9746 419.2017 0.0340 -1.0000 -1.0000 1431206 1579806872.80 151.4629 60.0028 32.0000 1.9940 1.9949 418.8558 419.0832 0.0341 -1.0000 -1.0000 1431269 1579806872.90 151.4629 60.0028 32.0000 1.9944 1.9953 418.6182 418.8460 0.0342 -1.0000 -1.0000 1431347 1579806873.00 151.5203 60.0028 32.0000 1.9927 1.9936 418.5496 418.7768 0.0340 -1.0000 -1.0000 1431410 1579806873.10 151.5711 60.0028 32.0000 1.9924 1.9933 418.7139 418.9417 0.0341 -1.0000 -1.0000 1432238 1579806873.20 151.5711 60.0028 32.0000 1.9928 1.9937 418.7223 418.9499 0.0341 -1.0000 -1.0000 1432300 1579806873.30 151.5711 60.0028 32.0000 1.9934 1.9943 418.5976 418.8247 0.0341 -1.0000 -1.0000 1432363 1579806873.40 151.5711 60.0028 32.0000 1.9937 1.9946 418.4674 418.6947 0.0341 -1.0000 -1.0000 1432441 1579806873.50 151.5711 60.0028 32.0000 1.9930 1.9939 418.4519 418.6785 0.0340 -1.0000 -1.0000 1432519 1579806873.60 151.5322 60.0028 32.0000 1.9926 1.9935 418.6559 418.8828 0.0340 -1.0000 -1.0000 1432613 1579806873.70 151.5322 60.0028 32.0000 1.9927 1.9936 418.7326 418.9601 0.0340 -1.0000 -1.0000 1432691 1579806873.80 151.5322 60.0028 32.0000 1.9914 1.9923 418.5835 418.8103 0.0341 -1.0000 -1.0000 1432753 1579806873.90 151.5322 60.0028 32.0000 1.9930 1.9939 418.5434 418.7704 0.0340 -1.0000 -1.0000 1432816 1579806874.00 151.5322 60.0028 32.0000 1.9924 1.9933 418.7153 418.9424 0.0341 -1.0000 -1.0000 1432894 1579806874.10 151.5244 60.0028 32.0000 1.9926 1.9935 418.8296 419.0574 0.0342 -1.0000 -1.0000 1432956 1579806874.20 151.4949 60.0028 32.0000 1.9928 1.9937 418.7420 418.9713 0.0344 -1.0000 -1.0000 1433019 1579806874.30 151.4949 60.0028 32.0000 1.9933 1.9942 418.6016 418.8288 0.0341 -1.0000 -1.0000 1433081 1579806874.40 151.4949 60.0028 32.0000 1.9936 1.9945 418.6369 418.8639 0.0339 -1.0000 -1.0000 1433144 1579806874.50 151.4949 60.0028 32.0000 1.9929 1.9938 418.6810 418.9078 0.0340 -1.0000 -1.0000 1433206 1579806874.60 151.4949 60.0028 32.0000 1.9921 1.9930 418.8968 419.1252 0.0343 -1.0000 -1.0000 1433285 1579806874.70 151.5818 60.0025 32.0000 1.9931 1.9940 418.7966 419.0258 0.0344 -1.0000 -1.0000 1433347 1579806874.80 151.5818 60.0025 32.0000 1.9937 1.9946 418.6886 418.9162 0.0342 -1.0000 -1.0000 1433410 1579806874.90 151.5818 60.0025 32.0000 1.9928 1.9937 418.7069 418.9349 0.0341 -1.0000 -1.0000 1433488 1579806875.00 151.5818 60.0025 32.0000 1.9919 1.9928 418.8661 419.0947 0.0343 -1.0000 -1.0000 1433550 1579806875.10 151.5818 60.0025 32.0000 1.9924 1.9933 418.8599 419.0885 0.0343 -1.0000 -1.0000 1433613 1579806875.20 151.5818 60.0025 32.0000 1.9923 1.9932 418.7515 418.9803 0.0342 -1.0000 -1.0000 1433675 1579806875.30 151.5818 60.0025 32.0000 1.9932 1.9941 418.5314 418.7588 0.0340 -1.0000 -1.0000 1433738 1579806875.40 151.5818 60.0025 32.0000 1.9928 1.9937 418.6207 418.8481 0.0341 -1.0000 -1.0000 1433816 1579806875.50 151.5818 60.0025 32.0000 1.9924 1.9933 418.8835 419.1108 0.0341 -1.0000 -1.0000 1433879 1579806875.60 151.5818 60.0025 32.0000 1.9930 1.9939 418.9234 419.1507 0.0340 -1.0000 -1.0000 1433941 1579806875.70 151.5818 60.0025 32.0000 1.9934 1.9943 418.8893 419.1161 0.0340 -1.0000 -1.0000 1434019 1579806875.80 151.5818 60.0025 32.0000 1.9937 1.9946 418.8024 419.0305 0.0342 -1.0000 -1.0000 1434081 1579806875.90 151.5073 60.0025 32.0000 1.9927 1.9936 418.6311 418.8593 0.0342 -1.0000 -1.0000 1434144 1579806876.00 151.5073 60.0025 32.0000 1.9924 1.9933 418.6897 418.9178 0.0342 -1.0000 -1.0000 1434206 1579806876.10 151.5073 60.0025 32.0000 1.9929 1.9938 418.7983 419.0266 0.0343 -1.0000 -1.0000 1434269 1579806876.20 151.5073 60.0025 32.0000 1.9931 1.9940 418.8024 419.0305 0.0341 -1.0000 -1.0000 1434956 1579806876.30 151.5073 60.0025 32.0000 1.9931 1.9940 418.7399 418.9680 0.0341 -1.0000 -1.0000 1435035 1579806876.40 151.5260 60.0025 32.0000 1.9927 1.9936 418.8579 419.0856 0.0342 -1.0000 -1.0000 1435097 1579806876.50 151.5290 60.0025 32.0000 1.9929 1.9938 418.8855 419.1136 0.0341 -1.0000 -1.0000 1435160 1579806876.60 151.5290 60.0025 32.0000 1.9937 1.9946 418.8350 419.0630 0.0342 -1.0000 -1.0000 1435222 1579806876.70 151.5290 60.0025 32.0000 1.9939 1.9947 418.4752 418.7034 0.0342 -1.0000 -1.0000 1435285 1579806876.80 151.5290 60.0025 32.0000 1.9922 1.9931 418.6813 418.9097 0.0342 -1.0000 -1.0000 1435347 1579806876.90 151.5290 60.0025 32.0000 1.9921 1.9930 418.8047 419.0330 0.0342 -1.0000 -1.0000 1435425 1579806877.00 151.5923 60.0025 32.0000 1.9920 1.9929 418.8000 419.0288 0.0343 -1.0000 -1.0000 1435488 1579806877.10 151.5923 60.0025 32.0000 1.9925 1.9934 418.6881 418.9166 0.0342 -1.0000 -1.0000 1435551 1579806877.20 151.5923 60.0025 32.0000 1.9932 1.9941 418.6200 418.8487 0.0343 -1.0000 -1.0000 1435894 1579806877.30 151.5923 60.0025 32.0000 1.9922 1.9931 418.6406 418.8692 0.0342 -1.0000 -1.0000 1435957 1579806877.40 151.5923 60.0025 32.0000 1.9922 1.9931 418.6207 418.8492 0.0343 -1.0000 -1.0000 1436019 1579806877.50 151.4517 60.0025 32.0000 1.9920 1.9929 418.4562 418.6860 0.0344 -1.0000 -1.0000 1436081 1579806877.60 151.4517 60.0025 32.0000 1.9932 1.9941 418.2485 418.4768 0.0342 -1.0000 -1.0000 1436144 1579806877.70 151.4517 60.0025 32.0000 1.9935 1.9944 418.2932 418.5221 0.0344 -1.0000 -1.0000 1436222 1579806877.80 151.4517 60.0025 32.0000 1.9921 1.9930 418.3574 418.5862 0.0343 -1.0000 -1.0000 1436285 1579806877.90 151.4517 60.0025 32.0000 1.9913 1.9922 418.4493 418.6782 0.0344 -1.0000 -1.0000 1436347 1579806878.00 151.4517 60.0025 32.0000 1.9923 1.9932 418.3612 418.5898 0.0343 -1.0000 -1.0000 1436425 1579806878.10 151.4517 60.0025 32.0000 1.9929 1.9938 418.3416 418.5697 0.0342 -1.0000 -1.0000 1436488 1579806878.20 151.4517 60.0025 32.0000 1.9925 1.9934 418.4327 418.6619 0.0344 -1.0000 -1.0000 1436706 1579806878.30 151.4517 60.0025 32.0000 1.9922 1.9931 418.6429 418.8716 0.0342 -1.0000 -1.0000 1436785 1579806878.40 151.4517 60.0025 32.0000 1.9922 1.9931 418.8174 419.0471 0.0344 -1.0000 -1.0000 1436847 1579806878.50 151.4517 60.0025 32.0000 1.9934 1.9943 418.6371 418.8659 0.0343 -1.0000 -1.0000 1436910 1579806878.60 151.4608 60.0025 32.0000 1.9926 1.9935 418.5614 418.7905 0.0343 -1.0000 -1.0000 1436972 1579806878.70 151.4608 60.0025 32.0000 1.9925 1.9934 418.6506 418.8797 0.0343 -1.0000 -1.0000 1437410 1579806878.80 151.4608 60.0025 32.0000 1.9925 1.9934 418.6468 418.8752 0.0342 -1.0000 -1.0000 1437472 1579806878.90 151.4608 60.0025 32.0000 1.9927 1.9936 418.6752 418.9043 0.0344 -1.0000 -1.0000 1437550 1579806879.00 151.4608 60.0025 32.0000 1.9929 1.9938 418.5755 418.8052 0.0344 -1.0000 -1.0000 1437613 1579806879.10 151.4608 60.0025 32.0000 1.9929 1.9938 418.4944 418.7233 0.0343 -1.0000 -1.0000 1437675 1579806879.20 151.5659 60.0025 32.0000 1.9929 1.9938 418.6279 418.8567 0.0343 -1.0000 -1.0000 1437910 1579806879.30 151.5659 60.0025 32.0000 1.9925 1.9934 418.7069 418.9369 0.0344 -1.0000 -1.0000 1437972 1579806879.40 151.5659 60.0025 32.0000 1.9920 1.9929 418.4986 418.7273 0.0344 -1.0000 -1.0000 1438050 1579806879.50 151.5659 60.0025 32.0000 1.9938 1.9947 418.2853 418.5146 0.0344 -1.0000 -1.0000 1438113 1579806879.60 151.5659 60.0025 32.0000 1.9932 1.9941 418.4022 418.6318 0.0344 -1.0000 -1.0000 1438175 1579806879.70 151.6042 60.0023 32.0000 1.9924 1.9933 418.5773 418.8064 0.0344 -1.0000 -1.0000 1438410 1579806879.80 151.6042 60.0023 32.0000 1.9927 1.9936 418.5711 418.8009 0.0345 -1.0000 -1.0000 1438472 1579806879.90 151.6042 60.0023 32.0000 1.9931 1.9940 418.3856 418.6149 0.0343 -1.0000 -1.0000 1438535 1579806880.00 151.6042 60.0023 32.0000 1.9932 1.9941 418.4068 418.6355 0.0343 -1.0000 -1.0000 1438597 1579806880.10 151.6042 60.0023 32.0000 1.9923 1.9932 418.4898 418.7195 0.0345 -1.0000 -1.0000 1438675 1579806880.20 151.6042 60.0023 32.0000 1.9935 1.9944 418.3733 418.6020 0.0342 -1.0000 -1.0000 1438722 1579806880.30 151.5366 60.0023 32.0000 1.9931 1.9940 418.3174 418.5471 0.0344 -1.0000 -1.0000 1439379 1579806880.40 151.4915 60.0023 32.0000 1.9932 1.9940 418.2408 418.4688 0.0342 -1.0000 -1.0000 1439441 1579806880.50 151.4915 60.0023 32.0000 1.9930 1.9939 418.4179 418.6470 0.0344 -1.0000 -1.0000 1439503 1579806880.60 151.4915 60.0023 32.0000 1.9926 1.9935 418.4877 418.7174 0.0344 -1.0000 -1.0000 1439581 1579806880.70 151.4915 60.0023 32.0000 1.9930 1.9939 418.2870 418.5154 0.0343 -1.0000 -1.0000 1439644 1579806880.80 151.4915 60.0023 32.0000 1.9939 1.9948 418.2794 418.5081 0.0343 -1.0000 -1.0000 1439910 1579806880.90 151.5066 60.0023 32.0000 1.9929 1.9938 418.4056 418.6352 0.0344 -1.0000 -1.0000 1439972 1579806881.00 151.5093 60.0023 32.0000 1.9924 1.9933 418.4559 418.6841 0.0343 -1.0000 -1.0000 1440035 1579806881.10 151.5093 60.0023 32.0000 1.9926 1.9935 418.4105 418.6393 0.0343 -1.0000 -1.0000 1440097 1579806881.20 151.5093 60.0023 32.0000 1.9929 1.9938 418.3966 418.6272 0.0345 -1.0000 -1.0000 1440175 1579806881.30 151.5093 60.0023 32.0000 1.9942 1.9951 418.2714 418.5007 0.0344 -1.0000 -1.0000 1440238 1579806881.40 151.5093 60.0023 32.0000 1.9933 1.9942 418.2655 418.4954 0.0345 -1.0000 -1.0000 1440316 1579806881.50 151.5749 60.0023 32.0000 1.9932 1.9941 418.3864 418.6157 0.0344 -1.0000 -1.0000 1440378 1579806881.60 151.5749 60.0023 32.0000 1.9932 1.9941 418.4414 418.6711 0.0345 -1.0000 -1.0000 1440441 1579806881.70 151.5749 60.0023 32.0000 1.9927 1.9936 418.3010 418.5305 0.0344 -1.0000 -1.0000 1440519 1579806881.80 151.5749 60.0023 32.0000 1.9930 1.9939 418.3544 418.5843 0.0344 -1.0000 -1.0000 1440706 1579806881.90 151.5749 60.0023 32.0000 1.9925 1.9934 418.4006 418.6301 0.0345 -1.0000 -1.0000 1440769 1579806882.00 151.5173 60.0023 32.0000 1.9926 1.9935 418.4883 418.7182 0.0345 -1.0000 -1.0000 1440847 1579806882.10 151.5173 60.0023 32.0000 1.9926 1.9935 418.3567 418.5865 0.0345 -1.0000 -1.0000 1440910 1579806882.20 151.5173 60.0023 32.0000 1.9938 1.9947 418.2336 418.4627 0.0343 -1.0000 -1.0000 1440972 1579806882.30 151.5173 60.0023 32.0000 1.9932 1.9941 418.2903 418.5208 0.0346 -1.0000 -1.0000 1441175 1579806882.40 151.5173 60.0023 32.0000 1.9930 1.9939 418.3245 418.5545 0.0345 -1.0000 -1.0000 1441238 1579806882.50 151.5173 60.0023 32.0000 1.9932 1.9941 418.4799 418.7098 0.0345 -1.0000 -1.0000 1441300 1579806882.60 151.5173 60.0023 32.0000 1.9936 1.9945 418.2199 418.4501 0.0346 -1.0000 -1.0000 1441363 1579806882.70 151.4872 60.0023 32.0000 1.9934 1.9943 418.2775 418.5083 0.0346 -1.0000 -1.0000 1441425 1579806882.80 151.4872 60.0023 32.0000 1.9936 1.9945 418.4458 418.6765 0.0346 -1.0000 -1.0000 1441660 1579806882.90 151.4872 60.0023 32.0000 1.9917 1.9926 418.4849 418.7150 0.0345 -1.0000 -1.0000 1441738 1579806883.00 151.4872 60.0023 32.0000 1.9931 1.9940 418.3547 418.5845 0.0345 -1.0000 -1.0000 1441800 1579806883.10 151.4872 60.0023 32.0000 1.9932 1.9941 418.2799 418.5098 0.0344 -1.0000 -1.0000 1441863 1579806883.20 151.4956 60.0023 32.0000 1.9918 1.9927 418.3733 418.6022 0.0344 -1.0000 -1.0000 1441925 1579806883.30 151.4956 60.0023 32.0000 1.9921 1.9930 418.4447 418.6740 0.0344 -1.0000 -1.0000 1442160 1579806883.40 151.4956 60.0023 32.0000 1.9927 1.9936 418.3753 418.6059 0.0346 -1.0000 -1.0000 1442238 1579806883.50 151.4956 60.0023 32.0000 1.9931 1.9941 418.1609 418.3909 0.0345 -1.0000 -1.0000 1442300 1579806883.60 151.4956 60.0023 32.0000 1.9925 1.9934 418.3404 418.5705 0.0345 -1.0000 -1.0000 1442363 1579806883.70 151.4956 60.0023 32.0000 1.9915 1.9924 418.5231 418.7525 0.0345 -1.0000 -1.0000 1442425 1579806883.80 151.4956 60.0023 32.0000 1.9925 1.9934 418.3932 418.6233 0.0345 -1.0000 -1.0000 1442925 1579806883.90 151.4603 60.0023 32.0000 1.9926 1.9935 418.2590 418.4891 0.0345 -1.0000 -1.0000 1442988 1579806884.00 151.4603 60.0023 32.0000 1.9916 1.9925 418.3510 418.5806 0.0345 -1.0000 -1.0000 1443066 1579806884.10 151.4603 60.0023 32.0000 1.9909 1.9918 418.4434 418.6745 0.0346 -1.0000 -1.0000 1443128 1579806884.20 151.4603 60.0023 32.0000 1.9920 1.9929 418.4255 418.6547 0.0344 -1.0000 -1.0000 1443191 1579806884.30 151.4603 60.0023 32.0000 1.9925 1.9934 418.4308 418.6606 0.0345 -1.0000 -1.0000 1443253 1579806884.40 151.4298 60.0023 32.0000 1.9926 1.9935 418.3355 418.5656 0.0345 -1.0000 -1.0000 1443316 1579806884.50 151.4298 60.0023 32.0000 1.9925 1.9934 418.3187 418.5487 0.0346 -1.0000 -1.0000 1443379 1579806884.60 151.4298 60.0023 32.0000 1.9920 1.9930 418.2471 418.4778 0.0345 -1.0000 -1.0000 1443457 1579806884.70 151.4298 60.0023 32.0000 1.9926 1.9935 418.5144 418.7443 0.0345 -1.0000 -1.0000 1443519 1579806884.80 151.4298 60.0023 32.0000 1.9917 1.9926 418.5029 418.7333 0.0346 -1.0000 -1.0000 1443581 1579806884.90 151.4338 60.0023 32.0000 1.9921 1.9930 418.4296 418.6600 0.0346 -1.0000 -1.0000 1443660 1579806885.00 151.4513 60.0024 32.0000 1.9933 1.9942 418.3351 418.5651 0.0345 -1.0000 -1.0000 1443722 1579806885.10 151.4513 60.0024 32.0000 1.9929 1.9938 418.6298 418.8613 0.0346 -1.0000 -1.0000 1443785 1579806885.20 151.4513 60.0024 32.0000 1.9920 1.9929 418.6147 418.8445 0.0345 -1.0000 -1.0000 1443863 1579806885.30 151.4513 60.0024 32.0000 1.9917 1.9926 418.5705 418.7998 0.0344 -1.0000 -1.0000 1443926 1579806885.40 151.4513 60.0024 32.0000 1.9927 1.9936 418.4388 418.6698 0.0346 -1.0000 -1.0000 1443988 1579806885.50 151.4969 60.0024 32.0000 1.9929 1.9938 418.3983 418.6286 0.0346 -1.0000 -1.0000 1444050 1579806885.60 151.5424 60.0024 32.0000 1.9929 1.9938 418.5305 418.7611 0.0346 -1.0000 -1.0000 1444129 1579806885.70 151.5424 60.0024 32.0000 1.9922 1.9931 418.6415 418.8724 0.0346 -1.0000 -1.0000 1444191 1579806885.80 151.5424 60.0024 32.0000 1.9912 1.9921 418.5547 418.7854 0.0346 -1.0000 -1.0000 1444254 1579806885.90 151.5424 60.0024 32.0000 1.9927 1.9936 418.4731 418.7033 0.0345 -1.0000 -1.0000 1444441 1579806886.00 151.5424 60.0024 32.0000 1.9932 1.9941 418.3272 418.5579 0.0346 -1.0000 -1.0000 1444503 1579806886.10 151.5424 60.0024 32.0000 1.9922 1.9931 418.3395 418.5705 0.0347 -1.0000 -1.0000 1444581 1579806886.20 151.4602 60.0024 32.0000 1.9919 1.9928 418.5104 418.7410 0.0346 -1.0000 -1.0000 1444644 1579806886.30 151.4171 60.0024 32.0000 1.9922 1.9931 418.3446 418.5766 0.0347 -1.0000 -1.0000 1444706 1579806886.40 151.4171 60.0024 32.0000 1.9931 1.9940 418.3516 418.5822 0.0346 -1.0000 -1.0000 1444894 1579806886.50 151.4171 60.0024 32.0000 1.9920 1.9929 418.4097 418.6403 0.0346 -1.0000 -1.0000 1444956 1579806886.60 151.4171 60.0024 32.0000 1.9919 1.9928 418.6374 418.8677 0.0346 -1.0000 -1.0000 1445019 1579806886.70 151.4171 60.0024 32.0000 1.9915 1.9924 418.5496 418.7810 0.0347 -1.0000 -1.0000 1445081 1579806886.80 151.3663 60.0024 32.0000 1.9926 1.9935 418.5092 418.7405 0.0347 -1.0000 -1.0000 1445144 1579806886.90 151.3663 60.0024 32.0000 1.9924 1.9933 418.4162 418.6467 0.0346 -1.0000 -1.0000 1445222 1579806887.00 151.3663 60.0024 32.0000 1.9924 1.9933 418.3055 418.5365 0.0346 -1.0000 -1.0000 1445675 1579806887.10 151.3663 60.0024 32.0000 1.9922 1.9931 418.3007 418.5312 0.0346 -1.0000 -1.0000 1445738 1579806887.20 151.3663 60.0024 32.0000 1.9911 1.9920 418.4548 418.6861 0.0347 -1.0000 -1.0000 1445800 1579806887.30 151.4375 60.0024 32.0000 1.9921 1.9930 418.3505 418.5810 0.0345 -1.0000 -1.0000 1445863 1579806887.40 151.4418 60.0024 32.0000 1.9927 1.9936 418.3590 418.5906 0.0347 -1.0000 -1.0000 1445941 1579806887.50 151.4418 60.0024 32.0000 1.9932 1.9941 418.2824 418.5130 0.0346 -1.0000 -1.0000 1446894 1579806887.60 151.4418 60.0024 32.0000 1.9927 1.9936 418.3553 418.5858 0.0346 -1.0000 -1.0000 1446956 1579806887.70 151.4418 60.0024 32.0000 1.9920 1.9929 418.5954 418.8283 0.0348 -1.0000 -1.0000 1447019 1579806887.80 151.4652 60.0024 32.0000 1.9919 1.9928 418.6318 418.8634 0.0348 -1.0000 -1.0000 1447081 1579806887.90 151.5121 60.0024 32.0000 1.9926 1.9935 418.5084 418.7400 0.0347 -1.0000 -1.0000 1447144 1579806888.00 151.5121 60.0024 32.0000 1.9934 1.9943 418.4135 418.6441 0.0347 -1.0000 -1.0000 1447222 1579806888.10 151.5121 60.0024 32.0000 1.9923 1.9932 418.3429 418.5738 0.0345 -1.0000 -1.0000 1447285 1579806888.20 151.5121 60.0024 32.0000 1.9923 1.9932 418.5227 418.7542 0.0347 -1.0000 -1.0000 1447347 1579806888.30 151.5121 60.0024 32.0000 1.9918 1.9927 418.6072 418.8380 0.0346 -1.0000 -1.0000 1447425 1579806888.40 151.4029 60.0024 32.0000 1.9921 1.9930 418.4556 418.6872 0.0348 -1.0000 -1.0000 1447488 1579806888.50 151.4029 60.0024 32.0000 1.9916 1.9925 418.3904 418.6221 0.0347 -1.0000 -1.0000 1447550 1579806888.60 151.4029 60.0024 32.0000 1.9923 1.9932 418.5071 418.7388 0.0347 -1.0000 -1.0000 1447629 1579806888.70 151.4029 60.0024 32.0000 1.9926 1.9935 418.3649 418.5958 0.0347 -1.0000 -1.0000 1447691 1579806888.80 151.4029 60.0024 32.0000 1.9924 1.9933 418.2413 418.4724 0.0346 -1.0000 -1.0000 1447754 1579806888.90 151.4614 60.0025 32.0000 1.9927 1.9936 418.4087 418.6406 0.0348 -1.0000 -1.0000 1447816 1579806889.00 151.5712 60.0026 32.0000 1.9918 1.9927 418.5148 418.7463 0.0347 -1.0000 -1.0000 1447878 1579806889.10 151.5712 60.0026 32.0000 1.9920 1.9929 418.5755 418.8059 0.0345 -1.0000 -1.0000 1447941 1579806889.20 151.5712 60.0026 32.0000 1.9923 1.9932 418.4461 418.6774 0.0347 -1.0000 -1.0000 1448019 1579806889.30 151.5712 60.0026 32.0000 1.9929 1.9938 418.3376 418.5685 0.0347 -1.0000 -1.0000 1448081 1579806889.40 151.5712 60.0026 32.0000 1.9918 1.9927 418.4148 418.6462 0.0347 -1.0000 -1.0000 1448160 1579806889.50 151.5712 60.0026 32.0000 1.9919 1.9928 418.6177 418.8493 0.0347 -1.0000 -1.0000 1448222 1579806889.60 151.5712 60.0026 32.0000 1.9927 1.9936 418.3552 418.5870 0.0347 -1.0000 -1.0000 1448285 1579806889.70 151.5712 60.0026 32.0000 1.9932 1.9941 418.3580 418.5892 0.0347 -1.0000 -1.0000 1448363 1579806889.80 151.5712 60.0026 32.0000 1.9935 1.9944 418.4025 418.6341 0.0347 -1.0000 -1.0000 1448425 1579806889.90 151.5712 60.0026 32.0000 1.9917 1.9926 418.5707 418.8019 0.0347 -1.0000 -1.0000 1448488 1579806890.00 151.5712 60.0026 32.0000 1.9924 1.9933 418.5998 418.8312 0.0347 -1.0000 -1.0000 1448722 1579806890.10 151.5712 60.0026 32.0000 1.9930 1.9939 418.5050 418.7363 0.0347 -1.0000 -1.0000 1448785 1579806890.20 151.5006 60.0026 32.0000 1.9928 1.9938 418.3617 418.5932 0.0347 -1.0000 -1.0000 1448847 1579806890.30 151.4500 60.0026 32.0000 1.9929 1.9938 418.2516 418.4829 0.0347 -1.0000 -1.0000 1448925 1579806890.40 151.4500 60.0026 32.0000 1.9923 1.9932 418.4348 418.6658 0.0347 -1.0000 -1.0000 1448988 1579806890.50 151.4500 60.0026 32.0000 1.9927 1.9936 418.6187 418.8501 0.0347 -1.0000 -1.0000 1449160 1579806890.60 151.4500 60.0026 32.0000 1.9929 1.9938 418.4166 418.6466 0.0345 -1.0000 -1.0000 1449238 1579806890.70 151.4500 60.0026 32.0000 1.9930 1.9939 418.2945 418.5253 0.0347 -1.0000 -1.0000 1449300 1579806890.80 151.4500 60.0026 32.0000 1.9928 1.9937 418.3839 418.6149 0.0346 -1.0000 -1.0000 1449363 1579806890.90 151.4237 60.0026 32.0000 1.9926 1.9936 418.4514 418.6831 0.0348 -1.0000 -1.0000 1449425 1579806891.00 151.4237 60.0026 32.0000 1.9921 1.9930 418.5029 418.7333 0.0346 -1.0000 -1.0000 1449488 1579806891.10 151.4237 60.0026 32.0000 1.9927 1.9936 418.3616 418.5921 0.0346 -1.0000 -1.0000 1450456 1579806891.20 151.4237 60.0026 32.0000 1.9933 1.9943 418.2795 418.5105 0.0347 -1.0000 -1.0000 1450535 1579806891.30 151.4237 60.0026 32.0000 1.9926 1.9935 418.2153 418.4467 0.0346 -1.0000 -1.0000 1450597 1579806891.40 151.5327 60.0026 32.0000 1.9917 1.9926 418.3966 418.6271 0.0346 -1.0000 -1.0000 1450675 1579806891.50 151.5521 60.0026 32.0000 1.9924 1.9933 418.4585 418.6891 0.0346 -1.0000 -1.0000 1450738 1579806891.60 151.5521 60.0026 32.0000 1.9923 1.9932 418.4633 418.6941 0.0347 -1.0000 -1.0000 1450800 1579806891.70 151.5521 60.0026 32.0000 1.9932 1.9941 418.3200 418.5507 0.0346 -1.0000 -1.0000 1450878 1579806891.80 151.5521 60.0026 32.0000 1.9926 1.9935 418.3025 418.5338 0.0347 -1.0000 -1.0000 1450941 1579806891.90 151.5521 60.0026 32.0000 1.9918 1.9927 418.3491 418.5806 0.0348 -1.0000 -1.0000 1451003 1579806892.00 151.4935 60.0026 32.0000 1.9914 1.9923 418.3779 418.6097 0.0347 -1.0000 -1.0000 1451081 1579806892.10 151.4860 60.0026 32.0000 1.9925 1.9934 418.2540 418.4848 0.0347 -1.0000 -1.0000 1451144 1579806892.20 151.4860 60.0026 32.0000 1.9937 1.9946 418.1630 418.3944 0.0347 -1.0000 -1.0000 1451206 1579806892.30 151.4860 60.0026 32.0000 1.9920 1.9929 418.1426 418.3737 0.0347 -1.0000 -1.0000 1451285 1579806892.40 151.4860 60.0026 32.0000 1.9921 1.9930 418.3302 418.5615 0.0346 -1.0000 -1.0000 1451347 1579806892.50 151.4860 60.0026 32.0000 1.9920 1.9929 418.3950 418.6251 0.0345 -1.0000 -1.0000 1451410 1579806892.60 151.4699 60.0026 32.0000 1.9928 1.9937 418.2693 418.4996 0.0346 -1.0000 -1.0000 1451472 1579806892.70 151.4699 60.0026 32.0000 1.9927 1.9936 418.2182 418.4484 0.0346 -1.0000 -1.0000 1451535 1579806892.80 151.4699 60.0026 32.0000 1.9931 1.9940 418.2251 418.4571 0.0348 -1.0000 -1.0000 1451597 1579806892.90 151.4699 60.0026 32.0000 1.9925 1.9934 418.3210 418.5522 0.0346 -1.0000 -1.0000 1451675 1579806893.00 151.4699 60.0026 32.0000 1.9924 1.9933 418.3567 418.5888 0.0348 -1.0000 -1.0000 1451738 1579806893.10 151.4699 60.0026 32.0000 1.9929 1.9938 418.2440 418.4747 0.0347 -1.0000 -1.0000 1451910 1579806893.20 151.4699 60.0026 32.0000 1.9943 1.9952 418.1664 418.3970 0.0346 -1.0000 -1.0000 1451988 1579806893.30 151.4699 60.0026 32.0000 1.9930 1.9939 418.3725 418.6042 0.0347 -1.0000 -1.0000 1452050 1579806893.40 151.4699 60.0026 32.0000 1.9931 1.9940 418.4409 418.6723 0.0347 -1.0000 -1.0000 1452113 1579806893.50 151.4699 60.0026 32.0000 1.9925 1.9935 418.3669 418.5981 0.0347 -1.0000 -1.0000 1452175 1579806893.60 151.4699 60.0026 32.0000 1.9930 1.9939 418.3419 418.5732 0.0347 -1.0000 -1.0000 1452238 1579806893.70 151.4843 60.0026 32.0000 1.9933 1.9942 418.1425 418.3733 0.0346 -1.0000 -1.0000 1452425 1579806893.80 151.5562 60.0026 32.0000 1.9934 1.9943 418.1892 418.4203 0.0347 -1.0000 -1.0000 1452488 1579806893.90 151.5562 60.0026 32.0000 1.9927 1.9936 418.2537 418.4845 0.0347 -1.0000 -1.0000 1452550 1579806894.00 151.5562 60.0026 32.0000 1.9925 1.9934 418.3674 418.5986 0.0347 -1.0000 -1.0000 1452628 1579806894.10 151.5562 60.0026 32.0000 1.9935 1.9945 418.2742 418.5058 0.0348 -1.0000 -1.0000 1452691 1579806894.20 151.5562 60.0026 32.0000 1.9932 1.9941 418.1733 418.4047 0.0347 -1.0000 -1.0000 1453128 1579806894.30 151.5534 60.0026 32.0000 1.9929 1.9938 418.2206 418.4522 0.0348 -1.0000 -1.0000 1453206 1579806894.40 151.5534 60.0026 32.0000 1.9912 1.9921 418.3890 418.6193 0.0345 -1.0000 -1.0000 1453269 1579806894.50 151.5534 60.0026 32.0000 1.9920 1.9929 418.4458 418.6761 0.0346 -1.0000 -1.0000 1453331 1579806894.60 151.5534 60.0026 32.0000 1.9928 1.9937 418.3634 418.5938 0.0345 -1.0000 -1.0000 1453410 1579806894.70 151.5534 60.0026 32.0000 1.9928 1.9937 418.3174 418.5484 0.0346 -1.0000 -1.0000 1453629 1579806894.80 151.5534 60.0026 32.0000 1.9926 1.9935 418.2490 418.4795 0.0346 -1.0000 -1.0000 1453706 1579806894.90 151.5275 60.0024 32.0000 1.9928 1.9937 418.2684 418.4985 0.0345 -1.0000 -1.0000 1453769 1579806895.00 151.5275 60.0024 32.0000 1.9923 1.9932 418.2761 418.5071 0.0346 -1.0000 -1.0000 1453831 1579806895.10 151.5275 60.0024 32.0000 1.9927 1.9936 418.3275 418.5579 0.0346 -1.0000 -1.0000 1453894 1579806895.20 151.5275 60.0024 32.0000 1.9938 1.9947 418.2894 418.5204 0.0347 -1.0000 -1.0000 1453972 1579806895.30 151.5275 60.0024 32.0000 1.9938 1.9947 418.2414 418.4724 0.0347 -1.0000 -1.0000 1454035 1579806895.40 151.5166 60.0024 32.0000 1.9936 1.9945 418.3315 418.5624 0.0346 -1.0000 -1.0000 1454097 1579806895.50 151.5151 60.0024 32.0000 1.9923 1.9932 418.3641 418.5945 0.0346 -1.0000 -1.0000 1454175 1579806895.60 151.5151 60.0024 32.0000 1.9930 1.9939 418.3068 418.5373 0.0347 -1.0000 -1.0000 1454222 1579806895.70 151.5151 60.0024 32.0000 1.9932 1.9941 418.3551 418.5869 0.0348 -1.0000 -1.0000 1454425 1579806895.80 151.5151 60.0024 32.0000 1.9933 1.9943 418.2288 418.4603 0.0347 -1.0000 -1.0000 1454488 1579806895.90 151.5142 60.0024 32.0000 1.9933 1.9942 418.5517 418.7832 0.0347 -1.0000 -1.0000 1454550 1579806896.00 151.5078 60.0024 32.0000 1.9921 1.9930 418.5398 418.7710 0.0347 -1.0000 -1.0000 1454628 1579806896.10 151.5078 60.0024 32.0000 1.9921 1.9930 418.4055 418.6363 0.0346 -1.0000 -1.0000 1454691 1579806896.20 151.5078 60.0024 32.0000 1.9929 1.9938 418.3129 418.5442 0.0347 -1.0000 -1.0000 1454753 1579806896.30 151.5078 60.0024 32.0000 1.9934 1.9943 418.2209 418.4524 0.0347 -1.0000 -1.0000 1454941 1579806896.40 151.5078 60.0024 32.0000 1.9923 1.9932 418.3949 418.6254 0.0345 -1.0000 -1.0000 1455003 1579806896.50 151.5656 60.0024 32.0000 1.9920 1.9929 418.4518 418.6820 0.0346 -1.0000 -1.0000 1455066 1579806896.60 151.5656 60.0024 32.0000 1.9924 1.9933 418.3582 418.5893 0.0346 -1.0000 -1.0000 1455144 1579806896.70 151.5656 60.0024 32.0000 1.9929 1.9938 418.1979 418.4283 0.0346 -1.0000 -1.0000 1455206 1579806896.80 151.5656 60.0024 32.0000 1.9926 1.9935 418.1802 418.4105 0.0345 -1.0000 -1.0000 1455691 1579806896.90 151.5656 60.0024 32.0000 1.9929 1.9938 418.3689 418.5998 0.0347 -1.0000 -1.0000 1455753 1579806897.00 151.4816 60.0024 32.0000 1.9918 1.9927 418.4442 418.6757 0.0347 -1.0000 -1.0000 1455816 1579806897.10 151.4280 60.0024 32.0000 1.9927 1.9936 418.3410 418.5716 0.0346 -1.0000 -1.0000 1455878 1579806897.20 151.4280 60.0024 32.0000 1.9930 1.9939 418.1910 418.4211 0.0345 -1.0000 -1.0000 1455956 1579806897.30 151.4280 60.0024 32.0000 1.9930 1.9939 418.2041 418.4353 0.0347 -1.0000 -1.0000 1456175 1579806897.40 151.4280 60.0024 32.0000 1.9924 1.9933 418.5701 418.8010 0.0346 -1.0000 -1.0000 1456254 1579806897.50 151.4280 60.0024 32.0000 1.9923 1.9932 418.4556 418.6863 0.0347 -1.0000 -1.0000 1456316 1579806897.60 151.4219 60.0024 32.0000 1.9930 1.9939 418.3352 418.5661 0.0346 -1.0000 -1.0000 1456378 1579806897.70 151.4219 60.0024 32.0000 1.9930 1.9939 418.1981 418.4281 0.0345 -1.0000 -1.0000 1456456 1579806897.80 151.4219 60.0024 32.0000 1.9927 1.9936 418.2580 418.4887 0.0347 -1.0000 -1.0000 1456675 1579806897.90 151.4219 60.0024 32.0000 1.9927 1.9936 418.4059 418.6364 0.0346 -1.0000 -1.0000 1456738 1579806898.00 151.4219 60.0024 32.0000 1.9926 1.9935 418.5232 418.7543 0.0347 -1.0000 -1.0000 1456816 1579806898.10 151.4721 60.0024 32.0000 1.9929 1.9938 418.3616 418.5930 0.0347 -1.0000 -1.0000 1456878 1579806898.20 151.4955 60.0024 32.0000 1.9934 1.9943 418.2430 418.4738 0.0346 -1.0000 -1.0000 1456941 1579806898.30 151.4955 60.0024 32.0000 1.9927 1.9936 418.2688 418.4988 0.0346 -1.0000 -1.0000 1457644 1579806898.40 151.4955 60.0024 32.0000 1.9923 1.9932 418.3865 418.6177 0.0347 -1.0000 -1.0000 1457706 1579806898.50 151.4955 60.0024 32.0000 1.9923 1.9932 418.2775 418.5087 0.0347 -1.0000 -1.0000 1457769 1579806898.60 151.4955 60.0024 32.0000 1.9932 1.9941 418.1849 418.4157 0.0346 -1.0000 -1.0000 1457847 1579806898.70 151.4962 60.0024 32.0000 1.9925 1.9934 418.3107 418.5410 0.0345 -1.0000 -1.0000 1457910 1579806898.80 151.4974 60.0024 32.0000 1.9920 1.9929 418.4021 418.6323 0.0345 -1.0000 -1.0000 1457972 1579806898.90 151.4974 60.0024 32.0000 1.9926 1.9935 418.3760 418.6068 0.0346 -1.0000 -1.0000 1458035 1579806899.00 151.4974 60.0024 32.0000 1.9930 1.9939 418.1788 418.4093 0.0346 -1.0000 -1.0000 1458097 1579806899.10 151.4974 60.0024 32.0000 1.9934 1.9943 418.1852 418.4156 0.0346 -1.0000 -1.0000 1458160 1579806899.20 151.4974 60.0024 32.0000 1.9925 1.9934 418.3066 418.5366 0.0345 -1.0000 -1.0000 1458238 1579806899.30 151.3577 60.0024 32.0000 1.9914 1.9923 418.3793 418.6100 0.0346 -1.0000 -1.0000 1458300 1579806899.40 151.3577 60.0024 32.0000 1.9920 1.9929 418.4112 418.6409 0.0345 -1.0000 -1.0000 1458378 1579806899.50 151.3577 60.0024 32.0000 1.9922 1.9931 418.1892 418.4207 0.0347 -1.0000 -1.0000 1458441 1579806899.60 151.3577 60.0024 32.0000 1.9927 1.9937 418.2702 418.5015 0.0347 -1.0000 -1.0000 1458503 1579806899.70 151.3577 60.0024 32.0000 1.9917 1.9926 418.4083 418.6390 0.0346 -1.0000 -1.0000 1458566 1579806899.80 151.3710 60.0024 32.0000 1.9913 1.9922 418.5968 418.8281 0.0346 -1.0000 -1.0000 1458628 1579806899.90 151.4221 60.0027 32.0000 1.9922 1.9931 418.3336 418.5637 0.0345 -1.0000 -1.0000 1459316 1579806900.00 151.4463 60.0027 32.0000 1.9930 1.9939 418.2044 418.4353 0.0347 -1.0000 -1.0000 1459550 1579806900.10 151.5288 60.0027 32.0000 1.9921 1.9930 418.2559 418.4861 0.0345 -1.0000 -1.0000 1459628 1579806900.20 151.5288 60.0027 32.0000 1.9923 1.9932 418.3267 418.5570 0.0346 -1.0000 -1.0000 1459691 1579806900.30 151.5288 60.0027 32.0000 1.9923 1.9932 418.4549 418.6845 0.0345 -1.0000 -1.0000 1459753 1579806900.40 151.5288 60.0027 32.0000 1.9924 1.9933 418.3614 418.5919 0.0346 -1.0000 -1.0000 1459816 1579806900.50 151.5288 60.0027 32.0000 1.9933 1.9942 418.2319 418.4624 0.0346 -1.0000 -1.0000 1459910 1579806900.60 151.5288 60.0027 32.0000 1.9925 1.9934 418.1848 418.4154 0.0346 -1.0000 -1.0000 1459988 1579806900.70 151.5288 60.0027 32.0000 1.9917 1.9926 418.3294 418.5603 0.0346 -1.0000 -1.0000 1500050 1579806900.80 151.5288 60.0027 32.0000 1.9922 1.9931 418.3547 418.5848 0.0345 -1.0000 -1.0000 1500113 1579806900.90 151.5288 60.0027 32.0000 1.9925 1.9934 418.2074 418.4374 0.0345 -1.0000 -1.0000 1500175 1579806901.00 151.5288 60.0027 32.0000 1.9928 1.9937 418.1902 418.4204 0.0346 -1.0000 -1.0000 1500238 1579806901.10 151.4966 60.0027 32.0000 1.9918 1.9927 418.2937 418.5241 0.0346 -1.0000 -1.0000 1500300 1579806901.20 151.4966 60.0027 32.0000 1.9920 1.9929 418.5044 418.7341 0.0345 -1.0000 -1.0000 1500378 1579806901.30 151.4966 60.0027 32.0000 1.9929 1.9938 418.4308 418.6611 0.0345 -1.0000 -1.0000 1500441 1579806901.40 151.4966 60.0027 32.0000 1.9934 1.9943 418.3246 418.5546 0.0345 -1.0000 -1.0000 1500519 1579806901.50 151.4966 60.0027 32.0000 1.9928 1.9937 418.2989 418.5298 0.0347 -1.0000 -1.0000 1500581 1579806901.60 151.4596 60.0027 32.0000 1.9924 1.9933 418.2841 418.5149 0.0345 -1.0000 -1.0000 1500644 1579806901.70 151.4536 60.0027 32.0000 1.9918 1.9927 418.4481 418.6778 0.0345 -1.0000 -1.0000 1500706 1579806901.80 151.4536 60.0027 32.0000 1.9923 1.9932 418.5006 418.7305 0.0345 -1.0000 -1.0000 1500769 1579806901.90 151.4536 60.0027 32.0000 1.9936 1.9945 418.3018 418.5319 0.0346 -1.0000 -1.0000 1500831 1579806902.00 151.4536 60.0027 32.0000 1.9938 1.9947 418.1921 418.4224 0.0345 -1.0000 -1.0000 1500910 1579806902.10 151.4536 60.0027 32.0000 1.9929 1.9938 418.3098 418.5395 0.0345 -1.0000 -1.0000 1500972 1579806902.20 151.4536 60.0027 32.0000 1.9919 1.9928 418.3991 418.6292 0.0345 -1.0000 -1.0000 1501035 1579806902.30 151.4536 60.0027 32.0000 1.9924 1.9933 418.4036 418.6343 0.0347 -1.0000 -1.0000 1501113 1579806902.40 151.4536 60.0027 32.0000 1.9933 1.9942 418.2506 418.4792 0.0344 -1.0000 -1.0000 1501175 1579806902.50 151.4536 60.0027 32.0000 1.9938 1.9947 418.2325 418.4629 0.0346 -1.0000 -1.0000 1501238 1579806902.60 151.4536 60.0027 32.0000 1.9924 1.9933 418.2950 418.5247 0.0344 -1.0000 -1.0000 1501300 1579806902.70 151.4536 60.0027 32.0000 1.9919 1.9928 418.3744 418.6046 0.0345 -1.0000 -1.0000 1501363 1579806902.80 151.4536 60.0027 32.0000 1.9917 1.9926 418.4963 418.7256 0.0344 -1.0000 -1.0000 1501425 1579806902.90 151.5247 60.0027 32.0000 1.9925 1.9934 418.4745 418.7047 0.0346 -1.0000 -1.0000 1501503 1579806903.00 151.5247 60.0027 32.0000 1.9927 1.9936 418.2279 418.4584 0.0346 -1.0000 -1.0000 1501566 1579806903.10 151.5247 60.0027 32.0000 1.9924 1.9933 418.3222 418.5521 0.0345 -1.0000 -1.0000 1501628 1579806903.20 151.5247 60.0027 32.0000 1.9923 1.9932 418.3804 418.6112 0.0346 -1.0000 -1.0000 1501706 1579806903.30 151.5247 60.0027 32.0000 1.9920 1.9929 418.5569 418.7872 0.0345 -1.0000 -1.0000 1501769 1579806903.40 151.4825 60.0027 32.0000 1.9921 1.9930 418.3826 418.6126 0.0346 -1.0000 -1.0000 1501831 1579806903.50 151.4825 60.0027 32.0000 1.9925 1.9934 418.3187 418.5481 0.0344 -1.0000 -1.0000 1502472 1579806903.60 151.4825 60.0027 32.0000 1.9925 1.9934 418.2490 418.4783 0.0344 -1.0000 -1.0000 1502535 1579806903.70 151.4825 60.0027 32.0000 1.9920 1.9929 418.2190 418.4493 0.0346 -1.0000 -1.0000 1502597 1579806903.80 151.4825 60.0027 32.0000 1.9918 1.9927 418.4167 418.6459 0.0344 -1.0000 -1.0000 1502660 1579806903.90 151.4804 60.0027 32.0000 1.9924 1.9933 418.4458 418.6755 0.0345 -1.0000 -1.0000 1502722 1579806904.00 151.4765 60.0027 32.0000 1.9924 1.9933 418.3786 418.6088 0.0345 -1.0000 -1.0000 1502910 1579806904.10 151.4765 60.0027 32.0000 1.9929 1.9938 418.2776 418.5071 0.0344 -1.0000 -1.0000 1502972 1579806904.20 151.4765 60.0027 32.0000 1.9921 1.9930 418.3752 418.6049 0.0344 -1.0000 -1.0000 1503035 1579806904.30 151.4765 60.0027 32.0000 1.9921 1.9930 418.5372 418.7671 0.0345 -1.0000 -1.0000 1503113 1579806904.40 151.4765 60.0027 32.0000 1.9932 1.9941 418.4026 418.6331 0.0346 -1.0000 -1.0000 1503175 1579806904.50 151.4845 60.0027 32.0000 1.9934 1.9943 418.3228 418.5534 0.0346 -1.0000 -1.0000 1503410 1579806904.60 151.4845 60.0027 32.0000 1.9932 1.9941 418.2406 418.4696 0.0342 -1.0000 -1.0000 1503488 1579806904.70 151.4845 60.0027 32.0000 1.9934 1.9943 418.3762 418.6062 0.0345 -1.0000 -1.0000 1503550 1579806904.80 151.4845 60.0027 32.0000 1.9933 1.9942 418.4570 418.6873 0.0345 -1.0000 -1.0000 1503613 1579806904.90 151.4845 60.0027 32.0000 1.9932 1.9941 418.5513 418.7807 0.0344 -1.0000 -1.0000 1503691 1579806905.00 151.5287 60.0034 32.0000 1.9936 1.9945 418.3639 418.5937 0.0345 -1.0000 -1.0000 1503753 1579806905.10 151.5363 60.0035 32.0000 1.9933 1.9942 418.3029 418.5332 0.0345 -1.0000 -1.0000 1503816 1579806905.20 151.5363 60.0035 32.0000 1.9927 1.9937 418.4491 418.6790 0.0345 -1.0000 -1.0000 1503879 1579806905.30 151.5363 60.0035 32.0000 1.9917 1.9926 418.5004 418.7306 0.0345 -1.0000 -1.0000 1503941 1579806905.40 151.5363 60.0035 32.0000 1.9920 1.9929 418.5246 418.7547 0.0345 -1.0000 -1.0000 1504019 1579806905.50 151.5311 60.0035 32.0000 1.9925 1.9934 418.3673 418.5977 0.0346 -1.0000 -1.0000 1504160 1579806905.60 151.4580 60.0035 32.0000 1.9938 1.9947 418.2067 418.4364 0.0344 -1.0000 -1.0000 1504222 1579806905.70 151.4580 60.0035 32.0000 1.9914 1.9923 418.3706 418.5997 0.0344 -1.0000 -1.0000 1504300 1579806905.80 151.4580 60.0035 32.0000 1.9921 1.9930 418.4317 418.6613 0.0345 -1.0000 -1.0000 1504363 1579806905.90 151.4580 60.0035 32.0000 1.9926 1.9935 418.3869 418.6171 0.0345 -1.0000 -1.0000 1504425 1579806906.00 151.4580 60.0035 32.0000 1.9932 1.9941 418.2717 418.5014 0.0344 -1.0000 -1.0000 1504675 1579806906.10 151.4248 60.0035 32.0000 1.9934 1.9943 418.2657 418.4948 0.0344 -1.0000 -1.0000 1504738 1579806906.20 151.4248 60.0035 32.0000 1.9936 1.9945 418.3669 418.5962 0.0344 -1.0000 -1.0000 1504800 1579806906.30 151.4248 60.0035 32.0000 1.9928 1.9937 418.3486 418.5782 0.0345 -1.0000 -1.0000 1504863 1579806906.40 151.4248 60.0035 32.0000 1.9929 1.9938 418.3043 418.5338 0.0344 -1.0000 -1.0000 1504925 1579806906.50 151.4248 60.0035 32.0000 1.9927 1.9936 418.1534 418.3831 0.0345 -1.0000 -1.0000 1504988 1579806906.60 151.5009 60.0035 32.0000 1.9936 1.9945 418.2780 418.5076 0.0344 -1.0000 -1.0000 1505175 1579806906.70 151.5278 60.0035 32.0000 1.9930 1.9939 418.4200 418.6489 0.0343 -1.0000 -1.0000 1505238 1579806906.80 151.5278 60.0035 32.0000 1.9927 1.9936 418.5234 418.7531 0.0345 -1.0000 -1.0000 1505300 1579806906.90 151.5278 60.0035 32.0000 1.9926 1.9935 418.3634 418.5936 0.0345 -1.0000 -1.0000 1505379 1579806907.00 151.5278 60.0035 32.0000 1.9934 1.9943 418.2835 418.5122 0.0343 -1.0000 -1.0000 1505441 1579806907.10 151.5278 60.0035 32.0000 1.9930 1.9939 418.3717 418.6009 0.0343 -1.0000 -1.0000 1505691 1579806907.20 151.5566 60.0035 32.0000 1.9922 1.9931 418.3730 418.6020 0.0344 -1.0000 -1.0000 1505754 1579806907.30 151.5566 60.0035 32.0000 1.9918 1.9927 418.4726 418.7022 0.0344 -1.0000 -1.0000 1505816 1579806907.40 151.5566 60.0035 32.0000 1.9920 1.9929 418.3994 418.6279 0.0343 -1.0000 -1.0000 1505894 1579806907.50 151.5566 60.0035 32.0000 1.9940 1.9949 418.2437 418.4723 0.0343 -1.0000 -1.0000 1505956 1579806907.60 151.5566 60.0035 32.0000 1.9935 1.9944 418.3224 418.5520 0.0345 -1.0000 -1.0000 1506425 1579806907.70 151.5426 60.0035 32.0000 1.9919 1.9928 418.4836 418.7133 0.0344 -1.0000 -1.0000 1506503 1579806907.80 151.5426 60.0035 32.0000 1.9918 1.9927 418.4076 418.6378 0.0346 -1.0000 -1.0000 1506566 1579806907.90 151.5426 60.0035 32.0000 1.9926 1.9935 418.3588 418.5891 0.0345 -1.0000 -1.0000 1506628 1579806908.00 151.5426 60.0035 32.0000 1.9931 1.9940 418.2699 418.5001 0.0346 -1.0000 -1.0000 1506706 1579806908.10 151.5426 60.0035 32.0000 1.9933 1.9942 418.3342 418.5648 0.0346 -1.0000 -1.0000 1506769 1579806908.20 151.5276 60.0035 32.0000 1.9923 1.9932 418.4750 418.7047 0.0344 -1.0000 -1.0000 1506831 1579806908.30 151.4547 60.0035 32.0000 1.9919 1.9928 418.4675 418.6969 0.0344 -1.0000 -1.0000 1506894 1579806908.40 151.4547 60.0035 32.0000 1.9925 1.9934 418.4736 418.7021 0.0343 -1.0000 -1.0000 1506956 1579806908.50 151.4547 60.0035 32.0000 1.9930 1.9939 418.3140 418.5432 0.0344 -1.0000 -1.0000 1507019 1579806908.60 151.4547 60.0035 32.0000 1.9923 1.9932 418.4306 418.6600 0.0344 -1.0000 -1.0000 1507097 1579806908.70 151.4547 60.0035 32.0000 1.9923 1.9931 418.5155 418.7437 0.0342 -1.0000 -1.0000 1507160 1579806908.80 151.4763 60.0035 32.0000 1.9924 1.9933 418.4304 418.6601 0.0344 -1.0000 -1.0000 1507222 1579806908.90 151.4763 60.0035 32.0000 1.9930 1.9939 418.3103 418.5397 0.0344 -1.0000 -1.0000 1507300 1579806909.00 151.4763 60.0035 32.0000 1.9928 1.9937 418.1428 418.3728 0.0345 -1.0000 -1.0000 1507363 1579806909.10 151.4763 60.0035 32.0000 1.9923 1.9932 418.1608 418.3900 0.0344 -1.0000 -1.0000 1507457 1579806909.20 151.4763 60.0035 32.0000 1.9922 1.9931 418.3126 418.5424 0.0345 -1.0000 -1.0000 1507519 1579806909.30 151.5347 60.0035 32.0000 1.9918 1.9927 418.4012 418.6316 0.0345 -1.0000 -1.0000 1507581 1579806909.40 151.5603 60.0035 32.0000 1.9929 1.9938 418.2759 418.5050 0.0344 -1.0000 -1.0000 1507660 1579806909.50 151.5603 60.0035 32.0000 1.9934 1.9943 418.2032 418.4324 0.0344 -1.0000 -1.0000 1507722 1579806909.60 151.5603 60.0035 32.0000 1.9933 1.9942 418.2846 418.5143 0.0345 -1.0000 -1.0000 1508456 1579806909.70 151.5603 60.0035 32.0000 1.9922 1.9931 418.4231 418.6531 0.0345 -1.0000 -1.0000 1508535 1579806909.80 151.5603 60.0035 32.0000 1.9914 1.9923 418.4416 418.6714 0.0345 -1.0000 -1.0000 1508597 1579806909.90 151.5172 60.0036 32.0000 1.9916 1.9925 418.3888 418.6185 0.0345 -1.0000 -1.0000 1508660 1579806910.00 151.5172 60.0036 32.0000 1.9927 1.9936 418.1939 418.4239 0.0345 -1.0000 -1.0000 1508722 1579806910.10 151.5172 60.0036 32.0000 1.9931 1.9940 418.1912 418.4208 0.0344 -1.0000 -1.0000 1508785 1579806910.20 151.5172 60.0036 32.0000 1.9916 1.9925 418.4840 418.7137 0.0345 -1.0000 -1.0000 1508847 1579806910.30 151.5172 60.0036 32.0000 1.9918 1.9927 418.3659 418.5963 0.0346 -1.0000 -1.0000 1508925 1579806910.40 151.5172 60.0036 32.0000 1.9922 1.9931 418.3754 418.6067 0.0347 -1.0000 -1.0000 1508988 1579806910.50 151.4742 60.0036 32.0000 1.9925 1.9934 418.1779 418.4065 0.0344 -1.0000 -1.0000 1509050 1579806910.60 151.4742 60.0036 32.0000 1.9934 1.9943 418.2620 418.4919 0.0345 -1.0000 -1.0000 1509128 1579806910.70 151.4742 60.0036 32.0000 1.9920 1.9929 418.2877 418.5174 0.0344 -1.0000 -1.0000 1509706 1579806910.80 151.4742 60.0036 32.0000 1.9928 1.9937 418.3987 418.6282 0.0344 -1.0000 -1.0000 1509769 1579806910.90 151.4742 60.0036 32.0000 1.9935 1.9944 418.3243 418.5537 0.0344 -1.0000 -1.0000 1509831 1579806911.00 151.6106 60.0036 32.0000 1.9936 1.9945 418.1112 418.3407 0.0344 -1.0000 -1.0000 1509894 1579806911.10 151.6139 60.0036 32.0000 1.9934 1.9943 418.2381 418.4673 0.0345 -1.0000 -1.0000 1509957 1579806911.20 151.6139 60.0036 32.0000 1.9923 1.9932 418.3967 418.6272 0.0346 -1.0000 -1.0000 1510035 1579806911.30 151.6139 60.0036 32.0000 1.9926 1.9935 418.3720 418.6027 0.0346 -1.0000 -1.0000 1510097 1579806911.40 151.6139 60.0036 32.0000 1.9926 1.9935 418.3970 418.6268 0.0344 -1.0000 -1.0000 1510175 1579806911.50 151.6139 60.0036 32.0000 1.9933 1.9942 418.2233 418.4532 0.0345 -1.0000 -1.0000 1510238 1579806911.60 151.6139 60.0036 32.0000 1.9927 1.9936 418.1212 418.3511 0.0345 -1.0000 -1.0000 1510300 1579806911.70 151.5104 60.0036 32.0000 1.9921 1.9930 418.3530 418.5824 0.0343 -1.0000 -1.0000 1510363 1579806911.80 151.5104 60.0036 32.0000 1.9918 1.9927 418.3755 418.6050 0.0345 -1.0000 -1.0000 1510425 1579806911.90 151.5104 60.0036 32.0000 1.9927 1.9936 418.2402 418.4698 0.0345 -1.0000 -1.0000 1510488 1579806912.00 151.5104 60.0036 32.0000 1.9923 1.9932 418.2357 418.4653 0.0344 -1.0000 -1.0000 1510566 1579806912.10 151.5104 60.0036 32.0000 1.9920 1.9929 418.3903 418.6191 0.0343 -1.0000 -1.0000 1510628 1579806912.20 151.4773 60.0036 32.0000 1.9926 1.9935 418.4018 418.6315 0.0344 -1.0000 -1.0000 1510738 1579806912.30 151.4773 60.0036 32.0000 1.9929 1.9938 418.2913 418.5203 0.0344 -1.0000 -1.0000 1510816 1579806912.40 151.4773 60.0036 32.0000 1.9929 1.9938 418.2241 418.4533 0.0343 -1.0000 -1.0000 1510878 1579806912.50 151.4773 60.0036 32.0000 1.9936 1.9945 418.2306 418.4602 0.0345 -1.0000 -1.0000 1510941 1579806912.60 151.4773 60.0036 32.0000 1.9928 1.9937 418.3176 418.5484 0.0346 -1.0000 -1.0000 1511019 1579806912.70 151.4613 60.0036 32.0000 1.9927 1.9936 418.4190 418.6485 0.0343 -1.0000 -1.0000 1511191 1579806912.80 151.4398 60.0036 32.0000 1.9926 1.9935 418.3006 418.5313 0.0346 -1.0000 -1.0000 1511253 1579806912.90 151.4398 60.0036 32.0000 1.9931 1.9940 418.3450 418.5761 0.0347 -1.0000 -1.0000 1511331 1579806913.00 151.4398 60.0036 32.0000 1.9926 1.9935 418.3426 418.5717 0.0342 -1.0000 -1.0000 1511379 1579806913.10 151.4398 60.0036 32.0000 1.9920 1.9929 418.4630 418.6912 0.0343 -1.0000 -1.0000 1511456 1579806913.20 151.4398 60.0036 32.0000 1.9930 1.9939 418.3934 418.6226 0.0344 -1.0000 -1.0000 1511941 1579806913.30 151.5007 60.0036 32.0000 1.9937 1.9946 418.1443 418.3736 0.0344 -1.0000 -1.0000 1512003 1579806913.40 151.5007 60.0036 32.0000 1.9927 1.9936 418.1576 418.3871 0.0344 -1.0000 -1.0000 1512081 1579806913.50 151.5007 60.0036 32.0000 1.9928 1.9937 418.2743 418.5039 0.0345 -1.0000 -1.0000 1512144 1579806913.60 151.5007 60.0036 32.0000 1.9924 1.9933 418.3792 418.6091 0.0345 -1.0000 -1.0000 1512206 1579806913.70 151.5007 60.0036 32.0000 1.9917 1.9926 418.4358 418.6661 0.0345 -1.0000 -1.0000 1512472 1579806913.80 151.5375 60.0036 32.0000 1.9933 1.9942 418.1373 418.3657 0.0343 -1.0000 -1.0000 1512535 1579806913.90 151.5521 60.0036 32.0000 1.9931 1.9940 418.1983 418.4276 0.0345 -1.0000 -1.0000 1512597 1579806914.00 151.5521 60.0036 32.0000 1.9925 1.9934 418.2925 418.5221 0.0344 -1.0000 -1.0000 1512675 1579806914.10 151.5521 60.0036 32.0000 1.9927 1.9936 418.3281 418.5575 0.0344 -1.0000 -1.0000 1512738 1579806914.20 151.5521 60.0036 32.0000 1.9932 1.9941 418.2952 418.5243 0.0344 -1.0000 -1.0000 1512910 1579806914.30 151.5521 60.0036 32.0000 1.9930 1.9939 418.2293 418.4593 0.0345 -1.0000 -1.0000 1512988 1579806914.40 151.4534 60.0036 32.0000 1.9934 1.9943 418.2474 418.4767 0.0344 -1.0000 -1.0000 1513050 1579806914.50 151.4534 60.0036 32.0000 1.9924 1.9933 418.3562 418.5850 0.0343 -1.0000 -1.0000 1513113 1579806914.60 151.4534 60.0036 32.0000 1.9916 1.9925 418.3704 418.5994 0.0343 -1.0000 -1.0000 1513191 1579806914.70 151.4534 60.0036 32.0000 1.9924 1.9933 418.3339 418.5632 0.0345 -1.0000 -1.0000 1513410 1579806914.80 151.4534 60.0036 32.0000 1.9933 1.9942 418.1409 418.3712 0.0345 -1.0000 -1.0000 1513472 1579806914.90 151.4469 60.0031 32.0000 1.9931 1.9940 418.2465 418.4768 0.0345 -1.0000 -1.0000 1513550 1579806915.00 151.4469 60.0031 32.0000 1.9927 1.9936 418.4985 418.7286 0.0345 -1.0000 -1.0000 1513613 1579806915.10 151.4469 60.0031 32.0000 1.9925 1.9934 418.4089 418.6393 0.0346 -1.0000 -1.0000 1513675 1579806915.20 151.4469 60.0031 32.0000 1.9925 1.9934 418.2758 418.5058 0.0344 -1.0000 -1.0000 1513754 1579806915.30 151.4469 60.0031 32.0000 1.9932 1.9941 418.2173 418.4457 0.0343 -1.0000 -1.0000 1513816 1579806915.40 151.4691 60.0031 32.0000 1.9926 1.9935 418.3819 418.6115 0.0345 -1.0000 -1.0000 1513879 1579806915.50 151.5401 60.0031 32.0000 1.9925 1.9934 418.4370 418.6674 0.0346 -1.0000 -1.0000 1513941 1579806915.60 151.5401 60.0031 32.0000 1.9929 1.9938 418.3005 418.5308 0.0345 -1.0000 -1.0000 1514003 1579806915.70 151.5401 60.0031 32.0000 1.9938 1.9947 418.1315 418.3616 0.0345 -1.0000 -1.0000 1514081 1579806915.80 151.5401 60.0031 32.0000 1.9935 1.9944 418.0577 418.2870 0.0344 -1.0000 -1.0000 1514144 1579806915.90 151.5401 60.0031 32.0000 1.9927 1.9936 418.2095 418.4387 0.0345 -1.0000 -1.0000 1514206 1579806916.00 151.5730 60.0031 32.0000 1.9919 1.9928 418.3823 418.6126 0.0345 -1.0000 -1.0000 1514285 1579806916.10 151.5730 60.0031 32.0000 1.9916 1.9925 418.3217 418.5506 0.0343 -1.0000 -1.0000 1514347 1579806916.20 151.5730 60.0031 32.0000 1.9920 1.9929 418.3196 418.5488 0.0344 -1.0000 -1.0000 1514410 1579806916.30 151.5730 60.0031 32.0000 1.9927 1.9936 418.1772 418.4071 0.0345 -1.0000 -1.0000 1514644 1579806916.40 151.5730 60.0031 32.0000 1.9923 1.9932 418.3647 418.5941 0.0344 -1.0000 -1.0000 1514706 1579806916.50 151.5061 60.0031 32.0000 1.9915 1.9924 418.3936 418.6235 0.0345 -1.0000 -1.0000 1514769 1579806916.60 151.4863 60.0031 32.0000 1.9918 1.9927 418.2668 418.4966 0.0345 -1.0000 -1.0000 1514847 1579806916.70 151.4863 60.0031 32.0000 1.9924 1.9933 418.1137 418.3430 0.0344 -1.0000 -1.0000 1514910 1579806916.80 151.4863 60.0031 32.0000 1.9928 1.9937 418.1698 418.3988 0.0345 -1.0000 -1.0000 1515191 1579806916.90 151.4863 60.0031 32.0000 1.9925 1.9934 418.2977 418.5286 0.0346 -1.0000 -1.0000 1515253 1579806917.00 151.4863 60.0031 32.0000 1.9923 1.9932 418.3640 418.5939 0.0344 -1.0000 -1.0000 1515316 1579806917.10 151.4357 60.0031 32.0000 1.9934 1.9943 418.3351 418.5639 0.0344 -1.0000 -1.0000 1515379 1579806917.20 151.4357 60.0031 32.0000 1.9930 1.9939 418.2532 418.4828 0.0344 -1.0000 -1.0000 1515457 1579806917.30 151.4357 60.0031 32.0000 1.9929 1.9938 418.3312 418.5607 0.0345 -1.0000 -1.0000 1515925 1579806917.40 151.4357 60.0031 32.0000 1.9925 1.9934 418.4198 418.6502 0.0346 -1.0000 -1.0000 1516003 1579806917.50 151.4357 60.0031 32.0000 1.9925 1.9934 418.3632 418.5935 0.0345 -1.0000 -1.0000 1516066 1579806917.60 151.4417 60.0031 32.0000 1.9924 1.9933 418.2203 418.4500 0.0345 -1.0000 -1.0000 1516129 1579806917.70 151.4419 60.0031 32.0000 1.9924 1.9933 418.3213 418.5504 0.0344 -1.0000 -1.0000 1516206 1579806917.80 151.4419 60.0031 32.0000 1.9925 1.9934 418.3893 418.6188 0.0344 -1.0000 -1.0000 1516425 1579806917.90 151.4419 60.0031 32.0000 1.9917 1.9926 418.4074 418.6378 0.0346 -1.0000 -1.0000 1516488 1579806918.00 151.4419 60.0031 32.0000 1.9928 1.9937 418.2670 418.4982 0.0346 -1.0000 -1.0000 1516566 1579806918.10 151.4511 60.0031 32.0000 1.9934 1.9943 418.1630 418.3931 0.0346 -1.0000 -1.0000 1516628 1579806918.20 151.5338 60.0031 32.0000 1.9929 1.9938 418.2256 418.4548 0.0344 -1.0000 -1.0000 1516691 1579806918.30 151.5338 60.0031 32.0000 1.9924 1.9933 418.3350 418.5640 0.0344 -1.0000 -1.0000 1516769 1579806918.40 151.5338 60.0031 32.0000 1.9924 1.9933 418.4482 418.6782 0.0345 -1.0000 -1.0000 1516831 1579806918.50 151.5338 60.0031 32.0000 1.9922 1.9931 418.3153 418.5441 0.0343 -1.0000 -1.0000 1516894 1579806918.60 151.5338 60.0031 32.0000 1.9933 1.9942 418.2816 418.5110 0.0344 -1.0000 -1.0000 1516972 1579806918.70 151.5335 60.0031 32.0000 1.9929 1.9938 418.1374 418.3674 0.0345 -1.0000 -1.0000 1517035 1579806918.80 151.5335 60.0031 32.0000 1.9923 1.9932 418.3492 418.5797 0.0345 -1.0000 -1.0000 1517097 1579806918.90 151.5335 60.0031 32.0000 1.9917 1.9926 418.3948 418.6245 0.0345 -1.0000 -1.0000 1517191 1579806919.00 151.5335 60.0031 32.0000 1.9923 1.9932 418.3185 418.5485 0.0345 -1.0000 -1.0000 1517253 1579806919.10 151.5335 60.0031 32.0000 1.9926 1.9935 418.2284 418.4584 0.0345 -1.0000 -1.0000 1517316 1579806919.20 151.5165 60.0031 32.0000 1.9931 1.9940 418.0958 418.3250 0.0344 -1.0000 -1.0000 1517394 1579806919.30 151.4484 60.0031 32.0000 1.9938 1.9947 418.2954 418.5246 0.0344 -1.0000 -1.0000 1517457 1579806919.40 151.4484 60.0031 32.0000 1.9925 1.9934 418.3841 418.6138 0.0344 -1.0000 -1.0000 1517941 1579806919.50 151.4484 60.0031 32.0000 1.9934 1.9943 418.2286 418.4583 0.0346 -1.0000 -1.0000 1518003 1579806919.60 151.4484 60.0031 32.0000 1.9935 1.9944 418.1773 418.4080 0.0346 -1.0000 -1.0000 1518066 1579806919.70 151.4484 60.0031 32.0000 1.9934 1.9943 418.1937 418.4237 0.0345 -1.0000 -1.0000 1518144 1579806919.80 151.5287 60.0030 32.0000 1.9925 1.9934 418.4077 418.6374 0.0344 -1.0000 -1.0000 1518206 1579806919.90 151.5287 60.0030 32.0000 1.9932 1.9941 418.4650 418.6952 0.0346 -1.0000 -1.0000 1518425 1579806920.00 151.5287 60.0030 32.0000 1.9938 1.9947 418.5379 418.7674 0.0344 -1.0000 -1.0000 1518503 1579806920.10 151.5287 60.0030 32.0000 1.9929 1.9938 418.7092 418.9388 0.0345 -1.0000 -1.0000 1518566 1579806920.20 151.5287 60.0030 32.0000 1.9927 1.9936 418.8816 419.1125 0.0346 -1.0000 -1.0000 1518628 1579806920.30 151.5287 60.0030 32.0000 1.9925 1.9934 418.9787 419.2094 0.0345 -1.0000 -1.0000 1518706 1579806920.40 151.5362 60.0030 32.0000 1.9926 1.9935 418.9399 419.1696 0.0344 -1.0000 -1.0000 1519019 1579806920.50 151.5370 60.0030 32.0000 1.9926 1.9935 418.7539 418.9839 0.0345 -1.0000 -1.0000 1519081 1579806920.60 151.5370 60.0030 32.0000 1.9931 1.9940 418.7359 418.9657 0.0345 -1.0000 -1.0000 1519160 1579806920.70 151.5370 60.0030 32.0000 1.9923 1.9932 418.8923 419.1227 0.0345 -1.0000 -1.0000 1519206 1579806920.80 151.5370 60.0030 32.0000 1.9920 1.9929 418.9883 419.2181 0.0344 -1.0000 -1.0000 1519285 1579806920.90 151.5370 60.0030 32.0000 1.9933 1.9942 418.8618 419.0922 0.0345 -1.0000 -1.0000 1519425 1579806921.00 151.5204 60.0030 32.0000 1.9935 1.9944 418.9796 419.2099 0.0345 -1.0000 -1.0000 1519472 1579806921.10 151.5204 60.0030 32.0000 1.9935 1.9944 419.0256 419.2553 0.0343 -1.0000 -1.0000 1519550 1579806921.20 151.5204 60.0030 32.0000 1.9931 1.9940 419.1199 419.3492 0.0344 -1.0000 -1.0000 1519613 1579806921.30 151.5204 60.0030 32.0000 1.9935 1.9944 418.7458 418.9755 0.0345 -1.0000 -1.0000 1519675 1579806921.40 151.5204 60.0030 32.0000 1.9930 1.9939 418.5647 418.7948 0.0345 -1.0000 -1.0000 1519925 1579806921.50 151.4592 60.0030 32.0000 1.9926 1.9935 418.5154 418.7442 0.0343 -1.0000 -1.0000 1519972 1579806921.60 151.4518 60.0030 32.0000 1.9931 1.9940 418.6576 418.8868 0.0343 -1.0000 -1.0000 1520050 1579806921.70 151.4518 60.0030 32.0000 1.9924 1.9933 418.7254 418.9541 0.0343 -1.0000 -1.0000 1520113 1579806921.80 151.4518 60.0030 32.0000 1.9919 1.9928 418.7244 418.9533 0.0343 -1.0000 -1.0000 1520175 1579806921.90 151.4518 60.0030 32.0000 1.9935 1.9944 418.6430 418.8727 0.0345 -1.0000 -1.0000 1520410 1579806922.00 151.4702 60.0030 32.0000 1.9929 1.9938 418.6236 418.8530 0.0344 -1.0000 -1.0000 1520488 1579806922.10 151.5651 60.0030 32.0000 1.9928 1.9937 418.7418 418.9733 0.0347 -1.0000 -1.0000 1520550 1579806922.20 151.5651 60.0030 32.0000 1.9930 1.9939 418.7968 419.0274 0.0345 -1.0000 -1.0000 1520613 1579806922.30 151.5651 60.0030 32.0000 1.9928 1.9937 418.6073 418.8373 0.0345 -1.0000 -1.0000 1520691 1579806922.40 151.5651 60.0030 32.0000 1.9930 1.9939 418.5248 418.7540 0.0344 -1.0000 -1.0000 1520753 1579806922.50 151.5651 60.0030 32.0000 1.9926 1.9935 418.5024 418.7324 0.0344 -1.0000 -1.0000 1520816 1579806922.60 151.5272 60.0030 32.0000 1.9922 1.9931 418.6798 418.9090 0.0344 -1.0000 -1.0000 1520878 1579806922.70 151.5272 60.0030 32.0000 1.9926 1.9935 418.7944 419.0242 0.0344 -1.0000 -1.0000 1520941 1579806922.80 151.5272 60.0030 32.0000 1.9929 1.9938 418.6658 418.8959 0.0345 -1.0000 -1.0000 1521003 1579806922.90 151.5272 60.0030 32.0000 1.9925 1.9935 418.6749 418.9045 0.0345 -1.0000 -1.0000 1521081 1579806923.00 151.5272 60.0030 32.0000 1.9930 1.9939 418.6477 418.8783 0.0345 -1.0000 -1.0000 1521425 1579806923.10 151.4726 60.0030 32.0000 1.9925 1.9934 418.7750 419.0044 0.0344 -1.0000 -1.0000 1521488 1579806923.20 151.4091 60.0030 32.0000 1.9922 1.9931 418.7190 418.9487 0.0344 -1.0000 -1.0000 1521581 1579806923.30 151.4091 60.0030 32.0000 1.9925 1.9934 418.6769 418.9069 0.0345 -1.0000 -1.0000 1521644 1579806923.40 151.4091 60.0030 32.0000 1.9929 1.9938 418.5936 418.8240 0.0346 -1.0000 -1.0000 1521722 1579806923.50 151.4091 60.0030 32.0000 1.9921 1.9930 418.6399 418.8695 0.0344 -1.0000 -1.0000 1521941 1579806923.60 151.4091 60.0030 32.0000 1.9920 1.9929 418.7114 418.9404 0.0344 -1.0000 -1.0000 1522003 1579806923.70 151.5114 60.0030 32.0000 1.9915 1.9924 418.8026 419.0312 0.0342 -1.0000 -1.0000 1522081 1579806923.80 151.5114 60.0030 32.0000 1.9926 1.9935 418.6518 418.8810 0.0344 -1.0000 -1.0000 1522144 1579806923.90 151.5114 60.0030 32.0000 1.9928 1.9937 418.5431 418.7731 0.0345 -1.0000 -1.0000 1522206 1579806924.00 151.5114 60.0030 32.0000 1.9937 1.9946 418.5049 418.7342 0.0344 -1.0000 -1.0000 1522441 1579806924.10 151.5114 60.0030 32.0000 1.9925 1.9934 418.6326 418.8629 0.0345 -1.0000 -1.0000 1522503 1579806924.20 151.5114 60.0030 32.0000 1.9931 1.9940 418.6790 418.9092 0.0345 -1.0000 -1.0000 1522566 1579806924.30 151.5241 60.0030 32.0000 1.9932 1.9941 418.4206 418.6503 0.0344 -1.0000 -1.0000 1522644 1579806924.40 151.5241 60.0030 32.0000 1.9931 1.9940 418.2701 418.4995 0.0344 -1.0000 -1.0000 1522706 1579806924.50 151.5241 60.0030 32.0000 1.9924 1.9933 418.2902 418.5196 0.0345 -1.0000 -1.0000 1522925 1579806924.60 151.5241 60.0030 32.0000 1.9919 1.9928 418.4247 418.6549 0.0345 -1.0000 -1.0000 1523003 1579806924.70 151.5241 60.0030 32.0000 1.9918 1.9927 418.4981 418.7280 0.0344 -1.0000 -1.0000 1523066 1579806924.80 151.5497 60.0026 32.0000 1.9927 1.9936 418.4005 418.6306 0.0346 -1.0000 -1.0000 1523128 1579806924.90 151.5497 60.0026 32.0000 1.9924 1.9933 418.3124 418.5426 0.0345 -1.0000 -1.0000 1523206 1579806925.00 151.5497 60.0026 32.0000 1.9922 1.9931 418.3727 418.6026 0.0345 -1.0000 -1.0000 1523425 1579806925.10 151.5497 60.0026 32.0000 1.9916 1.9925 418.6280 418.8580 0.0345 -1.0000 -1.0000 1523488 1579806925.20 151.5497 60.0026 32.0000 1.9923 1.9932 418.6279 418.8578 0.0344 -1.0000 -1.0000 1523566 1579806925.30 151.4680 60.0026 32.0000 1.9931 1.9940 418.5065 418.7353 0.0343 -1.0000 -1.0000 1523628 1579806925.40 151.4680 60.0026 32.0000 1.9927 1.9936 418.6043 418.8342 0.0346 -1.0000 -1.0000 1523691 1579806925.50 151.4680 60.0026 32.0000 1.9926 1.9935 418.7271 418.9567 0.0343 -1.0000 -1.0000 1523925 1579806925.60 151.4680 60.0026 32.0000 1.9929 1.9938 418.6722 418.9017 0.0344 -1.0000 -1.0000 1523988 1579806925.70 151.4680 60.0026 32.0000 1.9929 1.9938 418.4256 418.6556 0.0345 -1.0000 -1.0000 1524066 1579806925.80 151.4846 60.0026 32.0000 1.9929 1.9939 418.4345 418.6640 0.0344 -1.0000 -1.0000 1524128 1579806925.90 151.5834 60.0026 32.0000 1.9922 1.9931 418.5510 418.7806 0.0344 -1.0000 -1.0000 1524191 1579806926.00 151.5834 60.0026 32.0000 1.9926 1.9935 418.5645 418.7946 0.0345 -1.0000 -1.0000 1524425 1579806926.10 151.5834 60.0026 32.0000 1.9941 1.9950 418.3072 418.5369 0.0344 -1.0000 -1.0000 1524488 1579806926.20 151.5834 60.0026 32.0000 1.9937 1.9946 418.2851 418.5140 0.0344 -1.0000 -1.0000 1524550 1579806926.30 151.5834 60.0026 32.0000 1.9922 1.9931 418.3675 418.5968 0.0344 -1.0000 -1.0000 1524613 1579806926.40 151.5173 60.0026 32.0000 1.9924 1.9933 418.5696 418.7999 0.0345 -1.0000 -1.0000 1524675 1579806926.50 151.5173 60.0026 32.0000 1.9926 1.9935 418.4711 418.7002 0.0343 -1.0000 -1.0000 1525410 1579806926.60 151.5173 60.0026 32.0000 1.9926 1.9935 418.3877 418.6163 0.0344 -1.0000 -1.0000 1525488 1579806926.70 151.5173 60.0026 32.0000 1.9930 1.9939 418.3836 418.6130 0.0344 -1.0000 -1.0000 1525550 1579806926.80 151.5173 60.0026 32.0000 1.9921 1.9930 418.5544 418.7840 0.0344 -1.0000 -1.0000 1525613 1579806926.90 151.5173 60.0026 32.0000 1.9923 1.9932 418.6037 418.8332 0.0344 -1.0000 -1.0000 1525691 1579806927.00 151.4470 60.0026 32.0000 1.9927 1.9936 418.5265 418.7566 0.0345 -1.0000 -1.0000 1525754 1579806927.10 151.4470 60.0026 32.0000 1.9930 1.9939 418.4378 418.6677 0.0345 -1.0000 -1.0000 1525816 1579806927.20 151.4470 60.0026 32.0000 1.9931 1.9940 418.3869 418.6165 0.0344 -1.0000 -1.0000 1525894 1579806927.30 151.4470 60.0026 32.0000 1.9920 1.9929 418.5363 418.7658 0.0344 -1.0000 -1.0000 1525957 1579806927.40 151.4470 60.0026 32.0000 1.9916 1.9925 418.6040 418.8342 0.0344 -1.0000 -1.0000 1526019 1579806927.50 151.4470 60.0026 32.0000 1.9925 1.9934 418.6093 418.8382 0.0343 -1.0000 -1.0000 1526081 1579806927.60 151.4470 60.0026 32.0000 1.9932 1.9941 418.4102 418.6401 0.0345 -1.0000 -1.0000 1526160 1579806927.70 151.4470 60.0026 32.0000 1.9929 1.9938 418.4952 418.7236 0.0343 -1.0000 -1.0000 1526238 1579806927.80 151.4470 60.0026 32.0000 1.9923 1.9932 418.5324 418.7619 0.0344 -1.0000 -1.0000 1526300 1579806927.90 151.4470 60.0026 32.0000 1.9924 1.9933 418.5321 418.7613 0.0344 -1.0000 -1.0000 1526363 1579806928.00 151.6470 60.0026 32.0000 1.9938 1.9947 418.2628 418.4924 0.0344 -1.0000 -1.0000 1526441 1579806928.10 151.6470 60.0026 32.0000 1.9945 1.9954 418.2738 418.5032 0.0344 -1.0000 -1.0000 1527238 1579806928.20 151.6470 60.0026 32.0000 1.9937 1.9946 418.3506 418.5795 0.0343 -1.0000 -1.0000 1527300 1579806928.30 151.6470 60.0026 32.0000 1.9932 1.9941 418.4998 418.7294 0.0344 -1.0000 -1.0000 1527363 1579806928.40 151.6470 60.0026 32.0000 1.9932 1.9941 418.5429 418.7724 0.0345 -1.0000 -1.0000 1527425 1579806928.50 151.6470 60.0026 32.0000 1.9934 1.9943 418.5948 418.8246 0.0344 -1.0000 -1.0000 1527488 1579806928.60 151.6207 60.0026 32.0000 1.9935 1.9944 418.4313 418.6601 0.0342 -1.0000 -1.0000 1527566 1579806928.70 151.6207 60.0026 32.0000 1.9939 1.9948 418.5237 418.7516 0.0343 -1.0000 -1.0000 1527628 1579806928.80 151.6207 60.0026 32.0000 1.9925 1.9934 418.6525 418.8825 0.0345 -1.0000 -1.0000 1527691 1579806928.90 151.6207 60.0026 32.0000 1.9919 1.9928 418.6588 418.8886 0.0345 -1.0000 -1.0000 1527769 1579806929.00 151.6207 60.0026 32.0000 1.9925 1.9934 418.5635 418.7942 0.0345 -1.0000 -1.0000 1527831 1579806929.10 151.5210 60.0026 32.0000 1.9930 1.9939 418.3667 418.5963 0.0344 -1.0000 -1.0000 1527894 1579806929.20 151.5210 60.0026 32.0000 1.9928 1.9937 418.4430 418.6724 0.0344 -1.0000 -1.0000 1527957 1579806929.30 151.5210 60.0026 32.0000 1.9928 1.9937 418.5813 418.8108 0.0344 -1.0000 -1.0000 1528019 1579806929.40 151.5210 60.0026 32.0000 1.9921 1.9930 418.6116 418.8418 0.0345 -1.0000 -1.0000 1528097 1579806929.50 151.5210 60.0026 32.0000 1.9927 1.9936 418.4018 418.6317 0.0345 -1.0000 -1.0000 1528160 1579806929.60 151.5070 60.0026 32.0000 1.9921 1.9930 418.3741 418.6035 0.0343 -1.0000 -1.0000 1528222 1579806929.70 151.3857 60.0025 32.0000 1.9922 1.9931 418.2391 418.4673 0.0343 -1.0000 -1.0000 1528300 1579806929.80 151.3857 60.0025 32.0000 1.9925 1.9934 418.4998 418.7288 0.0343 -1.0000 -1.0000 1528363 1579806929.90 151.3857 60.0025 32.0000 1.9927 1.9936 418.5196 418.7484 0.0343 -1.0000 -1.0000 1528425 1579806930.00 151.3857 60.0025 32.0000 1.9926 1.9935 418.3328 418.5628 0.0345 -1.0000 -1.0000 1528503 1579806930.10 151.3857 60.0025 32.0000 1.9929 1.9938 418.2983 418.5281 0.0345 -1.0000 -1.0000 1528566 1579806930.20 151.3857 60.0025 32.0000 1.9924 1.9933 418.4337 418.6637 0.0345 -1.0000 -1.0000 1528628 1579806930.30 151.4679 60.0025 32.0000 1.9927 1.9936 418.4737 418.7029 0.0344 -1.0000 -1.0000 1528706 1579806930.40 151.5120 60.0025 32.0000 1.9926 1.9935 418.4771 418.7071 0.0345 -1.0000 -1.0000 1528769 1579806930.50 151.5120 60.0025 32.0000 1.9931 1.9940 418.2765 418.5056 0.0343 -1.0000 -1.0000 1528816 1579806930.60 151.5120 60.0025 32.0000 1.9922 1.9931 418.4161 418.6452 0.0343 -1.0000 -1.0000 1528956 1579806930.70 151.5120 60.0025 32.0000 1.9919 1.9928 418.4868 418.7148 0.0343 -1.0000 -1.0000 1529019 1579806930.80 151.5120 60.0025 32.0000 1.9927 1.9936 418.4590 418.6888 0.0345 -1.0000 -1.0000 1529081 1579806930.90 151.4647 60.0025 32.0000 1.9926 1.9935 418.2408 418.4707 0.0344 -1.0000 -1.0000 1529160 1579806931.00 151.4647 60.0025 32.0000 1.9918 1.9927 418.4190 418.6474 0.0343 -1.0000 -1.0000 1529222 1579806931.10 151.4647 60.0025 32.0000 1.9914 1.9923 418.4292 418.6583 0.0344 -1.0000 -1.0000 1529457 1579806931.20 151.4647 60.0025 32.0000 1.9923 1.9932 418.4712 418.7003 0.0343 -1.0000 -1.0000 1529519 1579806931.30 151.4647 60.0025 32.0000 1.9932 1.9941 418.3089 418.5381 0.0344 -1.0000 -1.0000 1529581 1579806931.40 151.3555 60.0025 32.0000 1.9917 1.9926 418.2949 418.5241 0.0343 -1.0000 -1.0000 1529660 1579806931.50 151.3555 60.0025 32.0000 1.9916 1.9925 418.3060 418.5340 0.0342 -1.0000 -1.0000 1529722 1579806931.60 151.3555 60.0025 32.0000 1.9911 1.9920 418.4508 418.6800 0.0344 -1.0000 -1.0000 1529785 1579806931.70 151.3555 60.0025 32.0000 1.9931 1.9940 418.3952 418.6239 0.0343 -1.0000 -1.0000 1530441 1579806931.80 151.3555 60.0025 32.0000 1.9929 1.9938 418.2573 418.4863 0.0344 -1.0000 -1.0000 1530503 1579806931.90 151.3700 60.0025 32.0000 1.9928 1.9937 418.3888 418.6166 0.0342 -1.0000 -1.0000 1530566 1579806932.00 151.3975 60.0025 32.0000 1.9915 1.9924 418.4856 418.7144 0.0344 -1.0000 -1.0000 1530628 1579806932.10 151.3975 60.0025 32.0000 1.9918 1.9927 418.4967 418.7268 0.0346 -1.0000 -1.0000 1530691 1579806932.20 151.3975 60.0025 32.0000 1.9923 1.9932 418.3169 418.5476 0.0345 -1.0000 -1.0000 1530753 1579806932.30 151.3975 60.0025 32.0000 1.9927 1.9936 418.3710 418.5997 0.0343 -1.0000 -1.0000 1530831 1579806932.40 151.3975 60.0025 32.0000 1.9922 1.9931 418.5687 418.7994 0.0347 -1.0000 -1.0000 1530894 1579806932.50 151.5103 60.0025 32.0000 1.9918 1.9927 418.6072 418.8371 0.0345 -1.0000 -1.0000 1530956 1579806932.60 151.5103 60.0025 32.0000 1.9923 1.9932 418.4594 418.6896 0.0345 -1.0000 -1.0000 1531035 1579806932.70 151.5103 60.0025 32.0000 1.9929 1.9938 418.3289 418.5577 0.0343 -1.0000 -1.0000 1531206 1579806932.80 151.5103 60.0025 32.0000 1.9922 1.9931 418.3919 418.6215 0.0344 -1.0000 -1.0000 1531269 1579806932.90 151.5103 60.0025 32.0000 1.9912 1.9921 418.6052 418.8344 0.0343 -1.0000 -1.0000 1531347 1579806933.00 151.3577 60.0025 32.0000 1.9925 1.9934 418.5724 418.8028 0.0346 -1.0000 -1.0000 1531410 1579806933.10 151.3577 60.0025 32.0000 1.9925 1.9934 418.5205 418.7500 0.0344 -1.0000 -1.0000 1531472 1579806933.20 151.3577 60.0025 32.0000 1.9925 1.9934 418.4757 418.7044 0.0343 -1.0000 -1.0000 1531956 1579806933.30 151.3577 60.0025 32.0000 1.9916 1.9925 418.6210 418.8499 0.0343 -1.0000 -1.0000 1532019 1579806933.40 151.3577 60.0025 32.0000 1.9915 1.9924 418.5294 418.7588 0.0344 -1.0000 -1.0000 1532097 1579806933.50 151.3577 60.0025 32.0000 1.9920 1.9929 418.3992 418.6291 0.0345 -1.0000 -1.0000 1532160 1579806933.60 151.3577 60.0025 32.0000 1.9926 1.9935 418.2626 418.4917 0.0343 -1.0000 -1.0000 1532222 1579806933.70 151.4165 60.0025 32.0000 1.9925 1.9934 418.3215 418.5497 0.0343 -1.0000 -1.0000 1532503 1579806933.80 151.4165 60.0025 32.0000 1.9923 1.9932 418.4774 418.7065 0.0343 -1.0000 -1.0000 1532566 1579806933.90 151.4165 60.0025 32.0000 1.9926 1.9935 418.5549 418.7840 0.0344 -1.0000 -1.0000 1532644 1579806934.00 151.4165 60.0025 32.0000 1.9927 1.9936 418.2770 418.5055 0.0343 -1.0000 -1.0000 1532706 1579806934.10 151.4165 60.0025 32.0000 1.9927 1.9936 418.2326 418.4616 0.0343 -1.0000 -1.0000 1532769 1579806934.20 151.4165 60.0025 32.0000 1.9930 1.9939 418.3447 418.5738 0.0344 -1.0000 -1.0000 1532831 1579806934.30 151.4165 60.0025 32.0000 1.9930 1.9939 418.4711 418.6999 0.0343 -1.0000 -1.0000 1532910 1579806934.40 151.4165 60.0025 32.0000 1.9935 1.9944 418.4415 418.6710 0.0344 -1.0000 -1.0000 1532972 1579806934.50 151.4165 60.0025 32.0000 1.9928 1.9937 418.3272 418.5571 0.0345 -1.0000 -1.0000 1533035 1579806934.60 151.4165 60.0025 32.0000 1.9916 1.9925 418.3669 418.5962 0.0344 -1.0000 -1.0000 1533113 1579806934.70 151.4165 60.0025 32.0000 1.9926 1.9935 418.4418 418.6719 0.0345 -1.0000 -1.0000 1533175 1579806934.80 151.4866 60.0026 32.0000 1.9927 1.9936 418.3949 418.6239 0.0343 -1.0000 -1.0000 1533410 1579806934.90 151.4086 60.0033 32.0000 1.9930 1.9939 418.2942 418.5234 0.0344 -1.0000 -1.0000 1533472 1579806935.00 151.4086 60.0033 32.0000 1.9927 1.9936 418.2468 418.4763 0.0345 -1.0000 -1.0000 1533535 1579806935.10 151.4086 60.0033 32.0000 1.9924 1.9933 418.3478 418.5773 0.0344 -1.0000 -1.0000 1533597 1579806935.20 151.4086 60.0033 32.0000 1.9923 1.9932 418.4879 418.7182 0.0346 -1.0000 -1.0000 1533675 1579806935.30 151.4086 60.0033 32.0000 1.9923 1.9932 418.5169 418.7461 0.0342 -1.0000 -1.0000 1533738 1579806935.40 151.3779 60.0033 32.0000 1.9923 1.9932 418.4378 418.6680 0.0345 -1.0000 -1.0000 1533816 1579806935.50 151.3779 60.0033 32.0000 1.9921 1.9930 418.3190 418.5485 0.0344 -1.0000 -1.0000 1533878 1579806935.60 151.3779 60.0033 32.0000 1.9919 1.9928 418.4428 418.6719 0.0343 -1.0000 -1.0000 1533941 1579806935.70 151.3779 60.0033 32.0000 1.9917 1.9926 418.5594 418.7891 0.0344 -1.0000 -1.0000 1534003 1579806935.80 151.3779 60.0033 32.0000 1.9927 1.9936 418.4500 418.6792 0.0344 -1.0000 -1.0000 1534191 1579806935.90 151.4705 60.0033 32.0000 1.9931 1.9940 418.2747 418.5036 0.0343 -1.0000 -1.0000 1534254 1579806936.00 151.5229 60.0033 32.0000 1.9923 1.9932 418.2953 418.5249 0.0345 -1.0000 -1.0000 1534331 1579806936.10 151.5229 60.0033 32.0000 1.9919 1.9928 418.4015 418.6318 0.0345 -1.0000 -1.0000 1534394 1579806936.20 151.5229 60.0033 32.0000 1.9926 1.9935 418.4107 418.6404 0.0344 -1.0000 -1.0000 1534456 1579806936.30 151.5229 60.0033 32.0000 1.9929 1.9938 418.3509 418.5804 0.0344 -1.0000 -1.0000 1534706 1579806936.40 151.5229 60.0033 32.0000 1.9934 1.9943 418.2634 418.4928 0.0345 -1.0000 -1.0000 1534769 1579806936.50 151.5163 60.0033 32.0000 1.9930 1.9939 418.3639 418.5936 0.0344 -1.0000 -1.0000 1534831 1579806936.60 151.4536 60.0033 32.0000 1.9924 1.9933 418.2749 418.5038 0.0343 -1.0000 -1.0000 1534910 1579806936.70 151.4536 60.0033 32.0000 1.9931 1.9940 418.1749 418.4043 0.0344 -1.0000 -1.0000 1534972 1579806936.80 151.4536 60.0033 32.0000 1.9931 1.9940 418.2783 418.5074 0.0344 -1.0000 -1.0000 1535206 1579806936.90 151.4536 60.0033 32.0000 1.9922 1.9931 418.2658 418.4964 0.0346 -1.0000 -1.0000 1535285 1579806937.00 151.4536 60.0033 32.0000 1.9923 1.9932 418.4944 418.7246 0.0344 -1.0000 -1.0000 1535347 1579806937.10 151.4376 60.0033 32.0000 1.9920 1.9929 418.4558 418.6850 0.0344 -1.0000 -1.0000 1535410 1579806937.20 151.3952 60.0033 32.0000 1.9927 1.9936 418.4057 418.6353 0.0344 -1.0000 -1.0000 1535488 1579806937.30 151.3952 60.0033 32.0000 1.9934 1.9943 418.3060 418.5358 0.0345 -1.0000 -1.0000 1535785 1579806937.40 151.3952 60.0033 32.0000 1.9927 1.9936 418.3267 418.5573 0.0347 -1.0000 -1.0000 1535863 1579806937.50 151.3952 60.0033 32.0000 1.9926 1.9935 418.5654 418.7953 0.0344 -1.0000 -1.0000 1535925 1579806937.60 151.4382 60.0033 32.0000 1.9926 1.9935 418.4813 418.7106 0.0345 -1.0000 -1.0000 1535988 1579806937.70 151.4960 60.0033 32.0000 1.9922 1.9931 418.4617 418.6920 0.0345 -1.0000 -1.0000 1536066 1579806937.80 151.4960 60.0033 32.0000 1.9927 1.9936 418.4089 418.6384 0.0344 -1.0000 -1.0000 1536113 1579806937.90 151.4960 60.0033 32.0000 1.9921 1.9930 418.5572 418.7867 0.0343 -1.0000 -1.0000 1536254 1579806938.00 151.4960 60.0033 32.0000 1.9918 1.9927 418.4204 418.6493 0.0344 -1.0000 -1.0000 1536331 1579806938.10 151.4960 60.0033 32.0000 1.9930 1.9939 418.2703 418.5007 0.0346 -1.0000 -1.0000 1536394 1579806938.20 151.5004 60.0033 32.0000 1.9928 1.9937 418.2727 418.5044 0.0347 -1.0000 -1.0000 1536456 1579806938.30 151.5004 60.0033 32.0000 1.9917 1.9926 418.4084 418.6391 0.0346 -1.0000 -1.0000 1536519 1579806938.40 151.5004 60.0033 32.0000 1.9916 1.9925 418.4583 418.6888 0.0345 -1.0000 -1.0000 1536956 1579806938.50 151.5004 60.0033 32.0000 1.9921 1.9930 418.2084 418.4383 0.0345 -1.0000 -1.0000 1537019 1579806938.60 151.5004 60.0033 32.0000 1.9922 1.9931 418.1730 418.4025 0.0343 -1.0000 -1.0000 1537097 1579806938.70 151.4868 60.0033 32.0000 1.9928 1.9937 418.2711 418.5005 0.0345 -1.0000 -1.0000 1537160 1579806938.80 151.4112 60.0033 32.0000 1.9923 1.9932 418.3920 418.6219 0.0345 -1.0000 -1.0000 1537222 1579806938.90 151.4112 60.0033 32.0000 1.9926 1.9935 418.3706 418.6011 0.0345 -1.0000 -1.0000 1537425 1579806939.00 151.4112 60.0033 32.0000 1.9923 1.9932 418.2545 418.4840 0.0344 -1.0000 -1.0000 1537488 1579806939.10 151.4112 60.0033 32.0000 1.9924 1.9933 418.1861 418.4168 0.0346 -1.0000 -1.0000 1537550 1579806939.20 151.4112 60.0033 32.0000 1.9925 1.9934 418.3295 418.5600 0.0346 -1.0000 -1.0000 1537613 1579806939.30 151.4182 60.0033 32.0000 1.9920 1.9929 418.4642 418.6941 0.0344 -1.0000 -1.0000 1537675 1579806939.40 151.4182 60.0033 32.0000 1.9929 1.9938 418.4482 418.6786 0.0345 -1.0000 -1.0000 1537925 1579806939.50 151.4182 60.0033 32.0000 1.9935 1.9944 418.4079 418.6375 0.0344 -1.0000 -1.0000 1537988 1579806939.60 151.4182 60.0033 32.0000 1.9937 1.9946 418.3084 418.5386 0.0346 -1.0000 -1.0000 1538050 1579806939.70 151.4182 60.0033 32.0000 1.9928 1.9937 418.3767 418.6068 0.0345 -1.0000 -1.0000 1538128 1579806939.80 151.4363 60.0034 32.0000 1.9909 1.9918 418.3824 418.6122 0.0345 -1.0000 -1.0000 1538175 1579806939.90 151.4638 60.0035 32.0000 1.9914 1.9923 418.5326 418.7625 0.0344 -1.0000 -1.0000 1538456 1579806940.00 151.4638 60.0035 32.0000 1.9935 1.9944 418.2758 418.5052 0.0345 -1.0000 -1.0000 1538535 1579806940.10 151.4638 60.0035 32.0000 1.9924 1.9933 418.2491 418.4799 0.0346 -1.0000 -1.0000 1538597 1579806940.20 151.4638 60.0035 32.0000 1.9917 1.9926 418.2815 418.5113 0.0344 -1.0000 -1.0000 1538660 1579806940.30 151.4638 60.0035 32.0000 1.9915 1.9924 418.5045 418.7342 0.0344 -1.0000 -1.0000 1538738 1579806940.40 151.4614 60.0035 32.0000 1.9910 1.9919 418.4429 418.6723 0.0344 -1.0000 -1.0000 1539019 1579806940.50 151.4418 60.0035 32.0000 1.9923 1.9932 418.4133 418.6432 0.0345 -1.0000 -1.0000 1539081 1579806940.60 151.4418 60.0035 32.0000 1.9931 1.9940 418.2936 418.5238 0.0345 -1.0000 -1.0000 1539160 1579806940.70 151.4418 60.0035 32.0000 1.9917 1.9926 418.3890 418.6196 0.0346 -1.0000 -1.0000 1539222 1579806940.80 151.4418 60.0035 32.0000 1.9919 1.9928 418.3750 418.6055 0.0346 -1.0000 -1.0000 1539269 1579806940.90 151.4418 60.0035 32.0000 1.9918 1.9927 418.4127 418.6438 0.0347 -1.0000 -1.0000 1539441 1579806941.00 151.3989 60.0035 32.0000 1.9921 1.9930 418.3002 418.5307 0.0345 -1.0000 -1.0000 1539503 1579806941.10 151.3989 60.0035 32.0000 1.9920 1.9929 418.4425 418.6731 0.0346 -1.0000 -1.0000 1539566 1579806941.20 151.3989 60.0035 32.0000 1.9914 1.9923 418.4957 418.7257 0.0345 -1.0000 -1.0000 1539628 1579806941.30 151.3989 60.0035 32.0000 1.9930 1.9939 418.3837 418.6143 0.0347 -1.0000 -1.0000 1539691 1579806941.40 151.3989 60.0035 32.0000 1.9930 1.9939 418.3343 418.5646 0.0345 -1.0000 -1.0000 1539769 1579806941.50 151.4119 60.0035 32.0000 1.9925 1.9935 418.2344 418.4653 0.0346 -1.0000 -1.0000 1539941 1579806941.60 151.4340 60.0035 32.0000 1.9920 1.9929 418.4364 418.6662 0.0344 -1.0000 -1.0000 1540003 1579806941.70 151.4340 60.0035 32.0000 1.9917 1.9926 418.4261 418.6555 0.0345 -1.0000 -1.0000 1540081 1579806941.80 151.4340 60.0035 32.0000 1.9923 1.9932 418.5032 418.7345 0.0347 -1.0000 -1.0000 1540144 1579806941.90 151.4340 60.0035 32.0000 1.9929 1.9938 418.2678 418.4987 0.0346 -1.0000 -1.0000 1540206 1579806942.00 151.4340 60.0035 32.0000 1.9921 1.9930 418.2725 418.5032 0.0346 -1.0000 -1.0000 1540706 1579806942.10 151.5213 60.0035 32.0000 1.9923 1.9932 418.3487 418.5792 0.0345 -1.0000 -1.0000 1540769 1579806942.20 151.5213 60.0035 32.0000 1.9921 1.9930 418.3475 418.5775 0.0345 -1.0000 -1.0000 1540831 1579806942.30 151.5213 60.0035 32.0000 1.9924 1.9933 418.2353 418.4663 0.0347 -1.0000 -1.0000 1540894 1579806942.40 151.5213 60.0035 32.0000 1.9925 1.9934 418.2473 418.4779 0.0346 -1.0000 -1.0000 1540956 1579806942.50 151.5213 60.0035 32.0000 1.9917 1.9926 418.4080 418.6385 0.0345 -1.0000 -1.0000 1541191 1579806942.60 151.5041 60.0035 32.0000 1.9913 1.9922 418.4255 418.6565 0.0347 -1.0000 -1.0000 1541269 1579806942.70 151.5041 60.0035 32.0000 1.9923 1.9932 418.4057 418.6370 0.0346 -1.0000 -1.0000 1541331 1579806942.80 151.5041 60.0035 32.0000 1.9924 1.9933 418.4041 418.6350 0.0347 -1.0000 -1.0000 1541394 1579806942.90 151.5041 60.0035 32.0000 1.9920 1.9929 418.2267 418.4582 0.0347 -1.0000 -1.0000 1541457 1579806943.00 151.5041 60.0035 32.0000 1.9923 1.9932 418.2624 418.4937 0.0347 -1.0000 -1.0000 1541691 1579806943.10 151.5041 60.0035 32.0000 1.9915 1.9924 418.4264 418.6570 0.0346 -1.0000 -1.0000 1541754 1579806943.20 151.5041 60.0035 32.0000 1.9915 1.9924 418.4526 418.6816 0.0344 -1.0000 -1.0000 1541831 1579806943.30 151.4522 60.0035 32.0000 1.9924 1.9933 418.3144 418.5451 0.0346 -1.0000 -1.0000 1541894 1579806943.40 151.4386 60.0035 32.0000 1.9929 1.9938 418.2556 418.4855 0.0345 -1.0000 -1.0000 1541972 1579806943.50 151.4386 60.0035 32.0000 1.9920 1.9929 418.4401 418.6710 0.0347 -1.0000 -1.0000 1542191 1579806943.60 151.4386 60.0035 32.0000 1.9917 1.9926 418.4570 418.6881 0.0347 -1.0000 -1.0000 1542254 1579806943.70 151.4545 60.0035 32.0000 1.9922 1.9931 418.3652 418.5960 0.0346 -1.0000 -1.0000 1542331 1579806943.80 151.4545 60.0035 32.0000 1.9933 1.9942 418.3286 418.5592 0.0346 -1.0000 -1.0000 1542394 1579806943.90 151.4545 60.0035 32.0000 1.9925 1.9934 418.5070 418.7378 0.0346 -1.0000 -1.0000 1542456 1579806944.00 151.4545 60.0035 32.0000 1.9918 1.9927 418.5634 418.7944 0.0346 -1.0000 -1.0000 1542535 1579806944.10 151.4545 60.0035 32.0000 1.9924 1.9933 418.3069 418.5395 0.0350 -1.0000 -1.0000 1542956 1579806944.20 151.5148 60.0035 32.0000 1.9929 1.9938 418.3011 418.5327 0.0347 -1.0000 -1.0000 1543019 1579806944.30 151.5274 60.0035 32.0000 1.9931 1.9940 418.2583 418.4896 0.0347 -1.0000 -1.0000 1543097 1579806944.40 151.5274 60.0035 32.0000 1.9920 1.9929 418.2626 418.4930 0.0346 -1.0000 -1.0000 1543175 1579806944.50 151.5274 60.0035 32.0000 1.9921 1.9930 418.4411 418.6728 0.0347 -1.0000 -1.0000 1543238 1579806944.60 151.5274 60.0035 32.0000 1.9932 1.9942 418.3939 418.6260 0.0349 -1.0000 -1.0000 1543300 1579806944.70 151.5274 60.0035 32.0000 1.9928 1.9937 418.3156 418.5464 0.0346 -1.0000 -1.0000 1543378 1579806944.80 151.4780 60.0029 32.0000 1.9921 1.9930 418.3313 418.5627 0.0346 -1.0000 -1.0000 1543441 1579806944.90 151.4780 60.0029 32.0000 1.9914 1.9923 418.4439 418.6742 0.0346 -1.0000 -1.0000 1543503 1579806945.00 151.4780 60.0029 32.0000 1.9917 1.9927 418.4776 418.7093 0.0348 -1.0000 -1.0000 1543566 1579806945.10 151.4780 60.0029 32.0000 1.9919 1.9928 418.4170 418.6479 0.0346 -1.0000 -1.0000 1543628 1579806945.20 151.4780 60.0029 32.0000 1.9924 1.9933 418.2569 418.4876 0.0346 -1.0000 -1.0000 1543706 1579806945.30 151.4343 60.0029 32.0000 1.9921 1.9930 418.3422 418.5742 0.0349 -1.0000 -1.0000 1543769 1579806945.40 151.4343 60.0029 32.0000 1.9919 1.9928 418.4796 418.7108 0.0347 -1.0000 -1.0000 1543847 1579806945.50 151.4343 60.0029 32.0000 1.9916 1.9925 418.5581 418.7895 0.0347 -1.0000 -1.0000 1543910 1579806945.60 151.4343 60.0029 32.0000 1.9920 1.9929 418.3896 418.6215 0.0348 -1.0000 -1.0000 1543972 1579806945.70 151.4343 60.0029 32.0000 1.9923 1.9933 418.3366 418.5682 0.0348 -1.0000 -1.0000 1544035 1579806945.80 151.4213 60.0029 32.0000 1.9923 1.9932 418.4204 418.6525 0.0348 -1.0000 -1.0000 1544097 1579806945.90 151.3975 60.0029 32.0000 1.9919 1.9928 418.4335 418.6648 0.0347 -1.0000 -1.0000 1544160 1579806946.00 151.3975 60.0029 32.0000 1.9918 1.9927 418.4976 418.7302 0.0348 -1.0000 -1.0000 1544238 1579806946.10 151.3975 60.0029 32.0000 1.9926 1.9935 418.4470 418.6790 0.0348 -1.0000 -1.0000 1544675 1579806946.20 151.3975 60.0029 32.0000 1.9921 1.9930 418.3125 418.5440 0.0347 -1.0000 -1.0000 1544738 1579806946.30 151.3975 60.0029 32.0000 1.9929 1.9938 418.3904 418.6219 0.0347 -1.0000 -1.0000 1544800 1579806946.40 151.4906 60.0029 32.0000 1.9926 1.9935 418.4282 418.6596 0.0347 -1.0000 -1.0000 1544863 1579806946.50 151.4906 60.0029 32.0000 1.9918 1.9927 418.5086 418.7400 0.0347 -1.0000 -1.0000 1544925 1579806946.60 151.4906 60.0029 32.0000 1.9920 1.9930 418.5152 418.7466 0.0346 -1.0000 -1.0000 1545222 1579806946.70 151.4906 60.0029 32.0000 1.9927 1.9936 418.3271 418.5584 0.0348 -1.0000 -1.0000 1545285 1579806946.80 151.4906 60.0029 32.0000 1.9920 1.9929 418.3483 418.5805 0.0348 -1.0000 -1.0000 1545347 1579806946.90 151.4906 60.0029 32.0000 1.9923 1.9932 418.5098 418.7422 0.0349 -1.0000 -1.0000 1545425 1579806947.00 151.4906 60.0029 32.0000 1.9917 1.9926 418.4170 418.6495 0.0349 -1.0000 -1.0000 1545488 1579806947.10 151.4906 60.0029 32.0000 1.9922 1.9931 418.3189 418.5514 0.0348 -1.0000 -1.0000 1545550 1579806947.20 151.4906 60.0029 32.0000 1.9930 1.9939 418.2051 418.4361 0.0346 -1.0000 -1.0000 1545613 1579806947.30 151.4906 60.0029 32.0000 1.9926 1.9935 418.2174 418.4497 0.0350 -1.0000 -1.0000 1545675 1579806947.40 151.4775 60.0029 32.0000 1.9923 1.9932 418.3403 418.5717 0.0348 -1.0000 -1.0000 1545754 1579806947.50 151.4229 60.0029 32.0000 1.9914 1.9923 418.4804 418.7133 0.0349 -1.0000 -1.0000 1545816 1579806947.60 151.4229 60.0029 32.0000 1.9925 1.9934 418.4272 418.6592 0.0348 -1.0000 -1.0000 1546035 1579806947.70 151.4229 60.0029 32.0000 1.9925 1.9934 418.4446 418.6763 0.0347 -1.0000 -1.0000 1546113 1579806947.80 151.4229 60.0029 32.0000 1.9932 1.9941 418.4147 418.6467 0.0348 -1.0000 -1.0000 1546175 1579806947.90 151.4229 60.0029 32.0000 1.9918 1.9927 418.5313 418.7634 0.0348 -1.0000 -1.0000 1546238 1579806948.00 151.4486 60.0029 32.0000 1.9921 1.9930 418.4991 418.7307 0.0348 -1.0000 -1.0000 1546316 1579806948.10 151.4486 60.0029 32.0000 1.9929 1.9938 418.4974 418.7295 0.0347 -1.0000 -1.0000 1546378 1579806948.20 151.4486 60.0029 32.0000 1.9933 1.9942 418.3760 418.6078 0.0348 -1.0000 -1.0000 1546706 1579806948.30 151.4486 60.0029 32.0000 1.9925 1.9934 418.4033 418.6360 0.0349 -1.0000 -1.0000 1546785 1579806948.40 151.4486 60.0029 32.0000 1.9927 1.9936 418.4128 418.6447 0.0348 -1.0000 -1.0000 1546847 1579806948.50 151.4486 60.0029 32.0000 1.9928 1.9937 418.4824 418.7152 0.0350 -1.0000 -1.0000 1546910 1579806948.60 151.4486 60.0029 32.0000 1.9933 1.9942 418.3240 418.5553 0.0347 -1.0000 -1.0000 1546988 1579806948.70 151.5671 60.0029 32.0000 1.9943 1.9952 418.3040 418.5363 0.0348 -1.0000 -1.0000 1547206 1579806948.80 151.5671 60.0029 32.0000 1.9926 1.9935 418.3500 418.5810 0.0346 -1.0000 -1.0000 1547269 1579806948.90 151.5671 60.0029 32.0000 1.9921 1.9930 418.4633 418.6958 0.0348 -1.0000 -1.0000 1547347 1579806949.00 151.5671 60.0029 32.0000 1.9929 1.9938 418.2916 418.5238 0.0349 -1.0000 -1.0000 1547410 1579806949.10 151.5671 60.0029 32.0000 1.9926 1.9936 418.2384 418.4699 0.0346 -1.0000 -1.0000 1547472 1579806949.20 151.5671 60.0029 32.0000 1.9928 1.9937 418.3885 418.6211 0.0349 -1.0000 -1.0000 1547706 1579806949.30 151.5671 60.0029 32.0000 1.9919 1.9928 418.4794 418.7118 0.0349 -1.0000 -1.0000 1547769 1579806949.40 151.5671 60.0029 32.0000 1.9919 1.9928 418.3169 418.5500 0.0350 -1.0000 -1.0000 1547847 1579806949.50 151.5571 60.0029 32.0000 1.9923 1.9932 418.1333 418.3661 0.0349 -1.0000 -1.0000 1547910 1579806949.60 151.4434 60.0029 32.0000 1.9931 1.9940 418.2713 418.5038 0.0349 -1.0000 -1.0000 1547972 1579806949.70 151.4434 60.0029 32.0000 1.9917 1.9926 418.3777 418.6097 0.0348 -1.0000 -1.0000 1548206 1579806949.80 151.4067 60.0035 32.0000 1.9920 1.9929 418.4411 418.6742 0.0349 -1.0000 -1.0000 1548269 1579806949.90 151.4067 60.0035 32.0000 1.9916 1.9925 418.4797 418.7122 0.0348 -1.0000 -1.0000 1548331 1579806950.00 151.4067 60.0035 32.0000 1.9924 1.9933 418.4699 418.7037 0.0351 -1.0000 -1.0000 1548410 1579806950.10 151.4067 60.0035 32.0000 1.9923 1.9932 418.3090 418.5424 0.0350 -1.0000 -1.0000 1548472 1579806950.20 151.4067 60.0035 32.0000 1.9923 1.9932 418.4524 418.6855 0.0350 -1.0000 -1.0000 1548691 1579806950.30 151.4067 60.0035 32.0000 1.9924 1.9934 418.5152 418.7480 0.0349 -1.0000 -1.0000 1548769 1579806950.40 151.4067 60.0035 32.0000 1.9931 1.9940 418.4199 418.6532 0.0349 -1.0000 -1.0000 1548831 1579806950.50 151.5517 60.0035 32.0000 1.9935 1.9944 418.2755 418.5079 0.0349 -1.0000 -1.0000 1548894 1579806950.60 151.5569 60.0035 32.0000 1.9930 1.9939 418.3334 418.5656 0.0348 -1.0000 -1.0000 1548972 1579806950.70 151.5569 60.0035 32.0000 1.9925 1.9934 418.4425 418.6751 0.0349 -1.0000 -1.0000 1549441 1579806950.80 151.5569 60.0035 32.0000 1.9922 1.9931 418.5035 418.7363 0.0349 -1.0000 -1.0000 1549503 1579806950.90 151.5569 60.0035 32.0000 1.9931 1.9940 418.3668 418.5994 0.0349 -1.0000 -1.0000 1549581 1579806951.00 151.5569 60.0035 32.0000 1.9929 1.9938 418.3373 418.5690 0.0348 -1.0000 -1.0000 1549644 1579806951.10 151.4750 60.0035 32.0000 1.9919 1.9928 418.3181 418.5512 0.0350 -1.0000 -1.0000 1549706 1579806951.20 151.4750 60.0035 32.0000 1.9922 1.9931 418.4695 418.7028 0.0350 -1.0000 -1.0000 1549785 1579806951.30 151.4750 60.0035 32.0000 1.9923 1.9932 418.4631 418.6971 0.0350 -1.0000 -1.0000 1549957 1579806951.40 151.4750 60.0035 32.0000 1.9926 1.9935 418.3371 418.5702 0.0350 -1.0000 -1.0000 1550035 1579806951.50 151.4750 60.0035 32.0000 1.9930 1.9940 418.3871 418.6194 0.0348 -1.0000 -1.0000 1550097 1579806951.60 151.4750 60.0035 32.0000 1.9918 1.9927 418.5510 418.7841 0.0350 -1.0000 -1.0000 1550160 1579806951.70 151.4750 60.0035 32.0000 1.9917 1.9926 418.6325 418.8665 0.0351 -1.0000 -1.0000 1550222 1579806951.80 151.4750 60.0035 32.0000 1.9920 1.9929 418.6423 418.8752 0.0349 -1.0000 -1.0000 1550300 1579806951.90 151.4750 60.0035 32.0000 1.9922 1.9932 418.4521 418.6843 0.0348 -1.0000 -1.0000 1550347 1579806952.00 151.4750 60.0035 32.0000 1.9933 1.9942 418.4103 418.6431 0.0349 -1.0000 -1.0000 1550425 1579806952.10 151.4053 60.0035 32.0000 1.9922 1.9931 418.5666 418.8009 0.0350 -1.0000 -1.0000 1550488 1579806952.20 151.4053 60.0035 32.0000 1.9922 1.9931 418.6343 418.8665 0.0348 -1.0000 -1.0000 1550550 1579806952.30 151.4657 60.0035 32.0000 1.9919 1.9928 418.4917 418.7248 0.0350 -1.0000 -1.0000 1550722 1579806952.40 151.4657 60.0035 32.0000 1.9931 1.9940 418.3489 418.5817 0.0349 -1.0000 -1.0000 1550785 1579806952.50 151.4657 60.0035 32.0000 1.9929 1.9938 418.5113 418.7441 0.0350 -1.0000 -1.0000 1550847 1579806952.60 151.4657 60.0035 32.0000 1.9922 1.9931 418.6174 418.8513 0.0351 -1.0000 -1.0000 1550925 1579806952.70 151.4657 60.0035 32.0000 1.9924 1.9933 418.6655 418.8996 0.0351 -1.0000 -1.0000 1550988 1579806952.80 151.5197 60.0035 32.0000 1.9927 1.9936 418.5080 418.7420 0.0351 -1.0000 -1.0000 1551206 1579806952.90 151.5255 60.0035 32.0000 1.9935 1.9944 418.4648 418.6980 0.0349 -1.0000 -1.0000 1551285 1579806953.00 151.5255 60.0035 32.0000 1.9932 1.9941 418.4875 418.7207 0.0349 -1.0000 -1.0000 1551347 1579806953.10 151.5255 60.0035 32.0000 1.9931 1.9941 418.6281 418.8612 0.0350 -1.0000 -1.0000 1551410 1579806953.20 151.5255 60.0035 32.0000 1.9916 1.9925 418.7051 418.9386 0.0350 -1.0000 -1.0000 1551472 1579806953.30 151.5267 60.0035 32.0000 1.9923 1.9932 418.5838 418.8178 0.0350 -1.0000 -1.0000 1551738 1579806953.40 151.5369 60.0035 32.0000 1.9930 1.9939 418.4895 418.7227 0.0350 -1.0000 -1.0000 1551800 1579806953.50 151.5369 60.0035 32.0000 1.9927 1.9936 418.4103 418.6432 0.0349 -1.0000 -1.0000 1551863 1579806953.60 151.5369 60.0035 32.0000 1.9925 1.9934 418.5837 418.8182 0.0351 -1.0000 -1.0000 1551925 1579806953.70 151.5369 60.0035 32.0000 1.9927 1.9936 418.5827 418.8165 0.0350 -1.0000 -1.0000 1552003 1579806953.80 151.5369 60.0035 32.0000 1.9937 1.9947 418.4038 418.6365 0.0348 -1.0000 -1.0000 1552175 1579806953.90 151.4139 60.0035 32.0000 1.9934 1.9943 418.4277 418.6607 0.0350 -1.0000 -1.0000 1552238 1579806954.00 151.4139 60.0035 32.0000 1.9932 1.9942 418.3740 418.6079 0.0351 -1.0000 -1.0000 1552316 1579806954.10 151.4139 60.0035 32.0000 1.9929 1.9938 418.4781 418.7110 0.0349 -1.0000 -1.0000 1552378 1579806954.20 151.4139 60.0035 32.0000 1.9922 1.9931 418.4815 418.7162 0.0351 -1.0000 -1.0000 1552441 1579806954.30 151.4139 60.0035 32.0000 1.9928 1.9937 418.4494 418.6826 0.0350 -1.0000 -1.0000 1552519 1579806954.40 151.4515 60.0035 32.0000 1.9932 1.9941 418.3411 418.5738 0.0349 -1.0000 -1.0000 1552988 1579806954.50 151.4816 60.0035 32.0000 1.9935 1.9944 418.3610 418.5937 0.0350 -1.0000 -1.0000 1553050 1579806954.60 151.4816 60.0035 32.0000 1.9927 1.9936 418.6270 418.8609 0.0350 -1.0000 -1.0000 1553128 1579806954.70 151.4816 60.0035 32.0000 1.9926 1.9936 418.7138 418.9477 0.0351 -1.0000 -1.0000 1553191 1579806954.80 151.4816 60.0035 32.0000 1.9924 1.9933 418.5544 418.7875 0.0350 -1.0000 -1.0000 1553253 1579806954.90 151.4816 60.0035 32.0000 1.9928 1.9937 418.3786 418.6124 0.0350 -1.0000 -1.0000 1553691 1579806955.00 151.4773 60.0035 32.0000 1.9930 1.9939 418.4982 418.7314 0.0349 -1.0000 -1.0000 1553754 1579806955.10 151.4773 60.0035 32.0000 1.9921 1.9930 418.5712 418.8055 0.0351 -1.0000 -1.0000 1553816 1579806955.20 151.4773 60.0035 32.0000 1.9926 1.9935 418.6472 418.8809 0.0350 -1.0000 -1.0000 1553894 1579806955.30 151.4773 60.0035 32.0000 1.9930 1.9939 418.5520 418.7862 0.0351 -1.0000 -1.0000 1553957 1579806955.40 151.4773 60.0035 32.0000 1.9937 1.9946 418.4264 418.6608 0.0352 -1.0000 -1.0000 1554035 1579806955.50 151.5456 60.0035 32.0000 1.9938 1.9947 418.4607 418.6944 0.0349 -1.0000 -1.0000 1554081 1579806955.60 151.5535 60.0035 32.0000 1.9941 1.9950 418.3899 418.6252 0.0352 -1.0000 -1.0000 1554160 1579806955.70 151.5535 60.0035 32.0000 1.9938 1.9947 418.7767 419.0110 0.0351 -1.0000 -1.0000 1554222 1579806955.80 151.5535 60.0035 32.0000 1.9940 1.9949 418.6272 418.8611 0.0351 -1.0000 -1.0000 1554285 1579806955.90 151.7391 60.0035 32.0000 1.9941 1.9950 418.4842 418.7179 0.0350 -1.0000 -1.0000 1554472 1579806956.00 151.7391 60.0035 32.0000 1.9935 1.9944 418.4066 418.6399 0.0349 -1.0000 -1.0000 1554550 1579806956.10 151.6140 60.0035 32.0000 1.9930 1.9940 418.4917 418.7249 0.0350 -1.0000 -1.0000 1554613 1579806956.20 151.6140 60.0035 32.0000 1.9931 1.9940 418.6108 418.8447 0.0351 -1.0000 -1.0000 1554675 1579806956.30 151.6140 60.0035 32.0000 1.9931 1.9940 418.5854 418.8203 0.0352 -1.0000 -1.0000 1554753 1579806956.40 151.6140 60.0035 32.0000 1.9942 1.9951 418.4684 418.7029 0.0352 -1.0000 -1.0000 1554816 1579806956.50 151.6140 60.0035 32.0000 1.9936 1.9945 418.3866 418.6209 0.0351 -1.0000 -1.0000 1554878 1579806956.60 151.5293 60.0035 32.0000 1.9931 1.9940 418.4301 418.6642 0.0352 -1.0000 -1.0000 1554956 1579806956.70 151.5290 60.0035 32.0000 1.9930 1.9939 418.5273 418.7619 0.0351 -1.0000 -1.0000 1555019 1579806956.80 151.5290 60.0035 32.0000 1.9940 1.9949 418.4473 418.6810 0.0350 -1.0000 -1.0000 1555066 1579806956.90 151.5290 60.0035 32.0000 1.9936 1.9945 418.3012 418.5341 0.0349 -1.0000 -1.0000 1555144 1579806957.00 151.5290 60.0035 32.0000 1.9934 1.9943 418.3570 418.5899 0.0350 -1.0000 -1.0000 1555206 1579806957.10 151.5233 60.0035 32.0000 1.9930 1.9939 418.5196 418.7541 0.0351 -1.0000 -1.0000 1555269 1579806957.20 151.5144 60.0035 32.0000 1.9927 1.9937 418.6687 418.9022 0.0350 -1.0000 -1.0000 1555347 1579806957.30 151.5144 60.0035 32.0000 1.9933 1.9942 418.4814 418.7147 0.0350 -1.0000 -1.0000 1555410 1579806957.40 151.5144 60.0035 32.0000 1.9933 1.9942 418.2842 418.5177 0.0350 -1.0000 -1.0000 1555472 1579806957.50 151.5144 60.0035 32.0000 1.9932 1.9941 418.4207 418.6540 0.0350 -1.0000 -1.0000 1555706 1579806957.60 151.5144 60.0035 32.0000 1.9921 1.9930 418.5901 418.8243 0.0351 -1.0000 -1.0000 1555769 1579806957.70 151.5573 60.0035 32.0000 1.9921 1.9931 418.6607 418.8947 0.0350 -1.0000 -1.0000 1555847 1579806957.80 151.5573 60.0035 32.0000 1.9918 1.9927 418.5781 418.8116 0.0350 -1.0000 -1.0000 1555910 1579806957.90 151.5573 60.0035 32.0000 1.9918 1.9928 418.4484 418.6819 0.0350 -1.0000 -1.0000 1555972 1579806958.00 151.5573 60.0035 32.0000 1.9923 1.9932 418.5556 418.7885 0.0349 -1.0000 -1.0000 1556769 1579806958.10 151.5573 60.0035 32.0000 1.9922 1.9931 418.5974 418.8314 0.0351 -1.0000 -1.0000 1556831 1579806958.20 151.5041 60.0035 32.0000 1.9921 1.9930 418.5034 418.7376 0.0351 -1.0000 -1.0000 1556894 1579806958.30 151.4845 60.0035 32.0000 1.9927 1.9936 418.2799 418.5135 0.0350 -1.0000 -1.0000 1556972 1579806958.40 151.4845 60.0035 32.0000 1.9936 1.9945 418.1730 418.4064 0.0350 -1.0000 -1.0000 1557035 1579806958.50 151.4845 60.0035 32.0000 1.9925 1.9935 418.2230 418.4556 0.0349 -1.0000 -1.0000 1557097 1579806958.60 151.4845 60.0035 32.0000 1.9926 1.9935 418.2502 418.4849 0.0352 -1.0000 -1.0000 1557175 1579806958.70 151.4845 60.0035 32.0000 1.9925 1.9935 418.4547 418.6888 0.0351 -1.0000 -1.0000 1557238 1579806958.80 151.4845 60.0035 32.0000 1.9928 1.9937 418.4304 418.6637 0.0350 -1.0000 -1.0000 1557300 1579806958.90 151.4845 60.0035 32.0000 1.9930 1.9940 418.2446 418.4789 0.0352 -1.0000 -1.0000 1557378 1579806959.00 151.4845 60.0035 32.0000 1.9931 1.9940 418.2894 418.5238 0.0351 -1.0000 -1.0000 1557441 1579806959.10 151.4845 60.0035 32.0000 1.9925 1.9934 418.4502 418.6835 0.0350 -1.0000 -1.0000 1557503 1579806959.20 151.4845 60.0035 32.0000 1.9930 1.9939 418.4121 418.6459 0.0351 -1.0000 -1.0000 1557581 1579806959.30 151.4559 60.0035 32.0000 1.9934 1.9944 418.3316 418.5649 0.0350 -1.0000 -1.0000 1557644 1579806959.40 151.5081 60.0035 32.0000 1.9934 1.9943 418.2733 418.5061 0.0349 -1.0000 -1.0000 1557722 1579806959.50 151.5081 60.0035 32.0000 1.9931 1.9940 418.3330 418.5653 0.0350 -1.0000 -1.0000 1557957 1579806959.60 151.5081 60.0035 32.0000 1.9923 1.9933 418.4789 418.7125 0.0349 -1.0000 -1.0000 1558019 1579806959.70 151.5081 60.0035 32.0000 1.9933 1.9943 418.4256 418.6592 0.0351 -1.0000 -1.0000 1558081 1579806959.80 151.5242 60.0035 32.0000 1.9931 1.9940 418.3072 418.5408 0.0350 -1.0000 -1.0000 1558160 1579806959.90 151.5849 60.0034 32.0000 1.9930 1.9939 418.2396 418.4736 0.0352 -1.0000 -1.0000 1558206 1579806960.00 151.5849 60.0034 32.0000 1.9933 1.9942 418.3570 418.5913 0.0351 -1.0000 -1.0000 1558503 1579806960.10 151.5849 60.0034 32.0000 1.9931 1.9940 418.4400 418.6725 0.0349 -1.0000 -1.0000 1558566 1579806960.20 151.5849 60.0034 32.0000 1.9922 1.9932 418.3738 418.6073 0.0351 -1.0000 -1.0000 1558628 1579806960.30 151.5849 60.0034 32.0000 1.9931 1.9940 418.3311 418.5632 0.0348 -1.0000 -1.0000 1558691 1579806960.40 151.5375 60.0034 32.0000 1.9929 1.9939 418.2400 418.4732 0.0350 -1.0000 -1.0000 1558769 1579806960.50 151.5375 60.0034 32.0000 1.9921 1.9930 418.3893 418.6222 0.0349 -1.0000 -1.0000 1558988 1579806960.60 151.5375 60.0034 32.0000 1.9917 1.9926 418.5841 418.8176 0.0350 -1.0000 -1.0000 1559066 1579806960.70 151.5375 60.0034 32.0000 1.9921 1.9930 418.5064 418.7400 0.0351 -1.0000 -1.0000 1559128 1579806960.80 151.5375 60.0034 32.0000 1.9921 1.9930 418.5121 418.7463 0.0351 -1.0000 -1.0000 1559206 1579806960.90 151.4387 60.0034 32.0000 1.9924 1.9933 418.2640 418.4983 0.0352 -1.0000 -1.0000 1559285 1579806961.00 151.4269 60.0034 32.0000 1.9916 1.9925 418.3767 418.6107 0.0351 -1.0000 -1.0000 1559347 1579806961.10 151.4269 60.0034 32.0000 1.9928 1.9937 418.4792 418.7124 0.0349 -1.0000 -1.0000 1559722 1579806961.20 151.4269 60.0034 32.0000 1.9917 1.9926 418.5780 418.8127 0.0351 -1.0000 -1.0000 1559800 1579806961.30 151.4269 60.0034 32.0000 1.9926 1.9935 418.3345 418.5672 0.0350 -1.0000 -1.0000 1559863 1579806961.40 151.4269 60.0034 32.0000 1.9932 1.9941 418.3494 418.5831 0.0351 -1.0000 -1.0000 1559925 1579806961.50 151.4625 60.0034 32.0000 1.9932 1.9941 418.3601 418.5936 0.0350 -1.0000 -1.0000 1559988 1579806961.60 151.4625 60.0034 32.0000 1.9922 1.9932 418.5080 418.7420 0.0351 -1.0000 -1.0000 1600066 1579806961.70 151.4625 60.0034 32.0000 1.9928 1.9937 418.6105 418.8439 0.0350 -1.0000 -1.0000 1600128 1579806961.80 151.4625 60.0034 32.0000 1.9932 1.9941 418.5447 418.7781 0.0350 -1.0000 -1.0000 1600191 1579806961.90 151.4625 60.0034 32.0000 1.9933 1.9943 418.4865 418.7202 0.0351 -1.0000 -1.0000 1600253 1579806962.00 151.5343 60.0034 32.0000 1.9934 1.9943 418.3569 418.5908 0.0351 -1.0000 -1.0000 1600331 1579806962.10 151.5343 60.0034 32.0000 1.9928 1.9937 418.3821 418.6152 0.0349 -1.0000 -1.0000 1600706 1579806962.20 151.5343 60.0034 32.0000 1.9932 1.9941 418.4960 418.7295 0.0351 -1.0000 -1.0000 1600769 1579806962.30 151.5343 60.0034 32.0000 1.9925 1.9934 418.6131 418.8467 0.0350 -1.0000 -1.0000 1600831 1579806962.40 151.5343 60.0034 32.0000 1.9926 1.9936 418.4567 418.6903 0.0350 -1.0000 -1.0000 1600894 1579806962.50 151.5343 60.0034 32.0000 1.9939 1.9948 418.3482 418.5822 0.0351 -1.0000 -1.0000 1600956 1579806962.60 151.5343 60.0034 32.0000 1.9930 1.9939 418.3677 418.6020 0.0351 -1.0000 -1.0000 1601206 1579806962.70 151.5343 60.0034 32.0000 1.9914 1.9923 418.4990 418.7325 0.0350 -1.0000 -1.0000 1601269 1579806962.80 151.5343 60.0034 32.0000 1.9919 1.9928 418.5294 418.7619 0.0348 -1.0000 -1.0000 1601331 1579806962.90 151.5343 60.0034 32.0000 1.9922 1.9931 418.3871 418.6210 0.0351 -1.0000 -1.0000 1601410 1579806963.00 151.5343 60.0034 32.0000 1.9923 1.9932 418.4478 418.6822 0.0352 -1.0000 -1.0000 1601472 1579806963.10 151.4739 60.0034 32.0000 1.9930 1.9939 418.3258 418.5595 0.0350 -1.0000 -1.0000 1601675 1579806963.20 151.4739 60.0034 32.0000 1.9922 1.9932 418.4324 418.6662 0.0351 -1.0000 -1.0000 1601753 1579806963.30 151.4739 60.0034 32.0000 1.9913 1.9923 418.5342 418.7685 0.0352 -1.0000 -1.0000 1601816 1579806963.40 151.4739 60.0034 32.0000 1.9919 1.9929 418.5058 418.7402 0.0351 -1.0000 -1.0000 1601894 1579806963.50 151.4354 60.0034 32.0000 1.9928 1.9937 418.3550 418.5892 0.0351 -1.0000 -1.0000 1601956 1579806963.60 151.4349 60.0034 32.0000 1.9924 1.9933 418.4543 418.6882 0.0351 -1.0000 -1.0000 1602238 1579806963.70 151.4328 60.0034 32.0000 1.9915 1.9924 418.7009 418.9344 0.0350 -1.0000 -1.0000 1602316 1579806963.80 151.4328 60.0034 32.0000 1.9924 1.9933 418.9549 419.1887 0.0351 -1.0000 -1.0000 1602378 1579806963.90 151.4328 60.0034 32.0000 1.9928 1.9937 418.8303 419.0645 0.0351 -1.0000 -1.0000 1602441 1579806964.00 151.4328 60.0034 32.0000 1.9933 1.9942 418.6890 418.9229 0.0351 -1.0000 -1.0000 1602519 1579806964.10 151.4328 60.0034 32.0000 1.9932 1.9941 418.5314 418.7655 0.0351 -1.0000 -1.0000 1602691 1579806964.20 151.4963 60.0034 32.0000 1.9933 1.9942 418.5304 418.7644 0.0351 -1.0000 -1.0000 1602769 1579806964.30 151.4963 60.0034 32.0000 1.9933 1.9942 418.5023 418.7362 0.0351 -1.0000 -1.0000 1602847 1579806964.40 151.4963 60.0034 32.0000 1.9923 1.9932 418.6499 418.8837 0.0350 -1.0000 -1.0000 1602910 1579806964.50 151.4963 60.0034 32.0000 1.9918 1.9927 418.6891 418.9251 0.0353 -1.0000 -1.0000 1602972 1579806964.60 151.4963 60.0034 32.0000 1.9932 1.9942 418.5104 418.7448 0.0351 -1.0000 -1.0000 1603035 1579806964.70 151.5159 60.0034 32.0000 1.9936 1.9945 418.4564 418.6904 0.0351 -1.0000 -1.0000 1603472 1579806964.80 151.5252 60.0034 32.0000 1.9924 1.9933 418.5697 418.8040 0.0351 -1.0000 -1.0000 1603535 1579806964.90 151.5252 60.0034 32.0000 1.9928 1.9938 418.8553 419.0894 0.0350 -1.0000 -1.0000 1603613 1579806965.00 151.5252 60.0034 32.0000 1.9927 1.9936 418.8549 419.0886 0.0351 -1.0000 -1.0000 1603675 1579806965.10 151.5252 60.0034 32.0000 1.9925 1.9934 418.7552 418.9896 0.0351 -1.0000 -1.0000 1603738 1579806965.20 151.5252 60.0034 32.0000 1.9931 1.9941 418.6005 418.8346 0.0351 -1.0000 -1.0000 1603941 1579806965.30 151.4708 60.0034 32.0000 1.9924 1.9934 418.5447 418.7791 0.0352 -1.0000 -1.0000 1604003 1579806965.40 151.4708 60.0034 32.0000 1.9919 1.9928 418.7231 418.9575 0.0351 -1.0000 -1.0000 1604066 1579806965.50 151.4708 60.0034 32.0000 1.9920 1.9930 418.8090 419.0434 0.0351 -1.0000 -1.0000 1604128 1579806965.60 151.4708 60.0034 32.0000 1.9914 1.9923 418.8424 419.0769 0.0352 -1.0000 -1.0000 1604191 1579806965.70 151.4708 60.0034 32.0000 1.9919 1.9928 418.6986 418.9318 0.0349 -1.0000 -1.0000 1604269 1579806965.80 151.4708 60.0034 32.0000 1.9922 1.9931 418.7977 419.0314 0.0351 -1.0000 -1.0000 1604331 1579806965.90 151.4708 60.0034 32.0000 1.9919 1.9928 418.9741 419.2085 0.0351 -1.0000 -1.0000 1604394 1579806966.00 151.4483 60.0034 32.0000 1.9918 1.9928 419.0731 419.3085 0.0352 -1.0000 -1.0000 1604472 1579806966.10 151.4483 60.0034 32.0000 1.9929 1.9938 418.8845 419.1184 0.0351 -1.0000 -1.0000 1604535 1579806966.20 151.4483 60.0034 32.0000 1.9929 1.9938 418.8176 419.0526 0.0352 -1.0000 -1.0000 1604597 1579806966.30 151.4814 60.0034 32.0000 1.9930 1.9939 418.8332 419.0675 0.0351 -1.0000 -1.0000 1604675 1579806966.40 151.5327 60.0034 32.0000 1.9925 1.9934 418.9267 419.1602 0.0350 -1.0000 -1.0000 1604738 1579806966.50 151.5327 60.0034 32.0000 1.9927 1.9936 419.1156 419.3489 0.0349 -1.0000 -1.0000 1604800 1579806966.60 151.5327 60.0034 32.0000 1.9933 1.9942 418.9342 419.1681 0.0351 -1.0000 -1.0000 1604863 1579806966.70 151.5327 60.0034 32.0000 1.9939 1.9948 418.8634 419.0981 0.0351 -1.0000 -1.0000 1604941 1579806966.80 151.5327 60.0034 32.0000 1.9925 1.9934 418.9383 419.1722 0.0350 -1.0000 -1.0000 1605019 1579806966.90 151.5430 60.0034 32.0000 1.9914 1.9923 418.9016 419.1374 0.0353 -1.0000 -1.0000 1605081 1579806967.00 151.5430 60.0034 32.0000 1.9923 1.9933 418.8797 419.1142 0.0350 -1.0000 -1.0000 1605144 1579806967.10 151.5430 60.0034 32.0000 1.9928 1.9937 418.7808 419.0148 0.0351 -1.0000 -1.0000 1605206 1579806967.20 151.5430 60.0034 32.0000 1.9930 1.9939 418.7231 418.9566 0.0350 -1.0000 -1.0000 1605957 1579806967.30 151.5430 60.0034 32.0000 1.9926 1.9935 418.6872 418.9218 0.0352 -1.0000 -1.0000 1606019 1579806967.40 151.5430 60.0034 32.0000 1.9922 1.9931 418.8638 419.0985 0.0352 -1.0000 -1.0000 1606097 1579806967.50 151.5430 60.0034 32.0000 1.9916 1.9925 418.8671 419.1018 0.0351 -1.0000 -1.0000 1606160 1579806967.60 151.5430 60.0034 32.0000 1.9929 1.9938 418.7182 418.9522 0.0351 -1.0000 -1.0000 1606222 1579806967.70 151.5430 60.0034 32.0000 1.9927 1.9936 418.6556 418.8900 0.0351 -1.0000 -1.0000 1606300 1579806967.80 151.5430 60.0034 32.0000 1.9925 1.9934 418.6217 418.8555 0.0350 -1.0000 -1.0000 1606363 1579806967.90 151.5430 60.0034 32.0000 1.9923 1.9932 418.7023 418.9364 0.0351 -1.0000 -1.0000 1606425 1579806968.00 151.5430 60.0034 32.0000 1.9929 1.9938 418.7719 419.0064 0.0351 -1.0000 -1.0000 1606503 1579806968.10 151.5376 60.0034 32.0000 1.9930 1.9939 418.7510 418.9856 0.0351 -1.0000 -1.0000 1606550 1579806968.20 151.5220 60.0034 32.0000 1.9931 1.9940 418.7129 418.9469 0.0351 -1.0000 -1.0000 1606956 1579806968.30 151.5220 60.0034 32.0000 1.9926 1.9935 418.9005 419.1352 0.0352 -1.0000 -1.0000 1607035 1579806968.40 151.5220 60.0034 32.0000 1.9922 1.9931 419.0780 419.3121 0.0351 -1.0000 -1.0000 1607097 1579806968.50 151.5220 60.0034 32.0000 1.9919 1.9928 418.9264 419.1600 0.0349 -1.0000 -1.0000 1607160 1579806968.60 151.5220 60.0034 32.0000 1.9922 1.9931 418.7298 418.9639 0.0351 -1.0000 -1.0000 1607238 1579806968.70 151.4635 60.0034 32.0000 1.9924 1.9933 418.5073 418.7419 0.0352 -1.0000 -1.0000 1607300 1579806968.80 151.4635 60.0034 32.0000 1.9926 1.9935 418.6159 418.8495 0.0349 -1.0000 -1.0000 1607363 1579806968.90 151.4635 60.0034 32.0000 1.9924 1.9933 418.5905 418.8251 0.0352 -1.0000 -1.0000 1607441 1579806969.00 151.4635 60.0034 32.0000 1.9921 1.9930 418.4545 418.6883 0.0350 -1.0000 -1.0000 1607503 1579806969.10 151.4635 60.0034 32.0000 1.9923 1.9933 418.3443 418.5781 0.0351 -1.0000 -1.0000 1607566 1579806969.20 151.4680 60.0034 32.0000 1.9920 1.9929 418.4467 418.6807 0.0351 -1.0000 -1.0000 1607628 1579806969.30 151.5055 60.0034 32.0000 1.9920 1.9929 418.6075 418.8406 0.0350 -1.0000 -1.0000 1607972 1579806969.40 151.5055 60.0034 32.0000 1.9922 1.9931 418.5293 418.7627 0.0350 -1.0000 -1.0000 1608035 1579806969.50 151.5055 60.0034 32.0000 1.9922 1.9931 418.3878 418.6217 0.0351 -1.0000 -1.0000 1608097 1579806969.60 151.5055 60.0034 32.0000 1.9932 1.9941 418.3511 418.5845 0.0350 -1.0000 -1.0000 1608160 1579806969.70 151.5055 60.0034 32.0000 1.9924 1.9933 418.4111 418.6447 0.0350 -1.0000 -1.0000 1608238 1579806969.80 151.4771 60.0035 32.0000 1.9924 1.9933 418.6581 418.8932 0.0352 -1.0000 -1.0000 1608456 1579806969.90 151.4771 60.0035 32.0000 1.9915 1.9924 418.7334 418.9685 0.0352 -1.0000 -1.0000 1608519 1579806970.00 151.4771 60.0035 32.0000 1.9923 1.9932 418.6516 418.8865 0.0352 -1.0000 -1.0000 1608597 1579806970.10 151.4771 60.0035 32.0000 1.9935 1.9944 418.5621 418.7967 0.0352 -1.0000 -1.0000 1608660 1579806970.20 151.4771 60.0035 32.0000 1.9923 1.9932 418.9209 419.1561 0.0351 -1.0000 -1.0000 1608722 1579806970.30 151.4771 60.0035 32.0000 1.9919 1.9928 418.8896 419.1234 0.0351 -1.0000 -1.0000 1608800 1579806970.40 151.4780 60.0035 32.0000 1.9927 1.9936 418.6551 418.8889 0.0350 -1.0000 -1.0000 1608863 1579806970.50 151.4829 60.0035 32.0000 1.9925 1.9934 418.3796 418.6148 0.0352 -1.0000 -1.0000 1608925 1579806970.60 151.4829 60.0035 32.0000 1.9926 1.9936 418.6439 418.8779 0.0351 -1.0000 -1.0000 1609003 1579806970.70 151.4556 60.0035 32.0000 1.9920 1.9929 418.7339 418.9681 0.0351 -1.0000 -1.0000 1609066 1579806970.80 151.4556 60.0035 32.0000 1.9918 1.9927 418.7374 418.9723 0.0351 -1.0000 -1.0000 1609238 1579806970.90 151.4556 60.0035 32.0000 1.9929 1.9938 418.6607 418.8951 0.0352 -1.0000 -1.0000 1609316 1579806971.00 151.5577 60.0035 32.0000 1.9934 1.9943 418.5514 418.7854 0.0351 -1.0000 -1.0000 1609378 1579806971.10 151.5577 60.0035 32.0000 1.9937 1.9946 418.6309 418.8646 0.0350 -1.0000 -1.0000 1609441 1579806971.20 151.5577 60.0035 32.0000 1.9924 1.9933 418.8152 419.0502 0.0353 -1.0000 -1.0000 1609519 1579806971.30 151.5577 60.0035 32.0000 1.9919 1.9928 419.0186 419.2536 0.0351 -1.0000 -1.0000 1610144 1579806971.40 151.5577 60.0035 32.0000 1.9932 1.9942 418.9619 419.1955 0.0350 -1.0000 -1.0000 1610222 1579806971.50 151.5532 60.0035 32.0000 1.9942 1.9951 418.8337 419.0679 0.0351 -1.0000 -1.0000 1610285 1579806971.60 151.5120 60.0035 32.0000 1.9926 1.9935 418.8487 419.0841 0.0353 -1.0000 -1.0000 1610347 1579806971.70 151.5120 60.0035 32.0000 1.9918 1.9927 419.0433 419.2780 0.0351 -1.0000 -1.0000 1610410 1579806971.80 151.5120 60.0035 32.0000 1.9917 1.9927 419.0337 419.2678 0.0351 -1.0000 -1.0000 1610472 1579806971.90 151.5120 60.0035 32.0000 1.9918 1.9927 419.0347 419.2702 0.0353 -1.0000 -1.0000 1610535 1579806972.00 151.5120 60.0035 32.0000 1.9929 1.9938 418.7888 419.0238 0.0351 -1.0000 -1.0000 1610613 1579806972.10 151.5120 60.0035 32.0000 1.9929 1.9938 418.7469 418.9810 0.0351 -1.0000 -1.0000 1610675 1579806972.20 151.5120 60.0035 32.0000 1.9920 1.9929 418.7642 418.9990 0.0352 -1.0000 -1.0000 1610738 1579806972.30 151.5120 60.0035 32.0000 1.9927 1.9936 418.9501 419.1851 0.0352 -1.0000 -1.0000 1610816 1579806972.40 151.5120 60.0035 32.0000 1.9924 1.9933 418.8029 419.0370 0.0352 -1.0000 -1.0000 1610878 1579806972.50 151.5120 60.0035 32.0000 1.9935 1.9944 418.7179 418.9533 0.0352 -1.0000 -1.0000 1610941 1579806972.60 151.5071 60.0035 32.0000 1.9935 1.9945 418.5569 418.7906 0.0350 -1.0000 -1.0000 1611003 1579806972.70 151.5069 60.0035 32.0000 1.9928 1.9937 418.6691 418.9034 0.0352 -1.0000 -1.0000 1611066 1579806972.80 151.5069 60.0035 32.0000 1.9923 1.9932 418.8890 419.1241 0.0352 -1.0000 -1.0000 1611144 1579806972.90 151.5069 60.0035 32.0000 1.9919 1.9928 418.8853 419.1200 0.0352 -1.0000 -1.0000 1611488 1579806973.00 151.5069 60.0035 32.0000 1.9932 1.9941 418.8631 419.0984 0.0352 -1.0000 -1.0000 1611550 1579806973.10 151.5069 60.0035 32.0000 1.9924 1.9934 418.6612 418.8952 0.0350 -1.0000 -1.0000 1611613 1579806973.20 151.5301 60.0035 32.0000 1.9931 1.9940 418.6151 418.8491 0.0351 -1.0000 -1.0000 1611691 1579806973.30 151.5301 60.0035 32.0000 1.9924 1.9934 418.6988 418.9335 0.0352 -1.0000 -1.0000 1611754 1579806973.40 151.5301 60.0035 32.0000 1.9918 1.9927 418.7376 418.9727 0.0352 -1.0000 -1.0000 1611988 1579806973.50 151.5301 60.0035 32.0000 1.9929 1.9938 418.5658 418.8000 0.0352 -1.0000 -1.0000 1612050 1579806973.60 151.5301 60.0035 32.0000 1.9928 1.9937 418.5201 418.7554 0.0351 -1.0000 -1.0000 1612113 1579806973.70 151.5301 60.0035 32.0000 1.9928 1.9937 418.6030 418.8367 0.0351 -1.0000 -1.0000 1612175 1579806973.80 151.5301 60.0035 32.0000 1.9925 1.9934 418.8724 419.1076 0.0352 -1.0000 -1.0000 1612238 1579806973.90 151.5301 60.0035 32.0000 1.9926 1.9935 419.1136 419.3478 0.0351 -1.0000 -1.0000 1612472 1579806974.00 151.5301 60.0035 32.0000 1.9919 1.9929 419.0477 419.2816 0.0350 -1.0000 -1.0000 1612550 1579806974.10 151.5301 60.0035 32.0000 1.9920 1.9930 418.9217 419.1560 0.0352 -1.0000 -1.0000 1612613 1579806974.20 151.4703 60.0035 32.0000 1.9934 1.9943 418.8148 419.0500 0.0352 -1.0000 -1.0000 1612675 1579806974.30 151.4402 60.0035 32.0000 1.9928 1.9937 418.7535 418.9884 0.0352 -1.0000 -1.0000 1612738 1579806974.40 151.4402 60.0035 32.0000 1.9925 1.9934 418.7215 418.9555 0.0351 -1.0000 -1.0000 1612988 1579806974.50 151.4402 60.0035 32.0000 1.9919 1.9928 418.8105 419.0449 0.0351 -1.0000 -1.0000 1613050 1579806974.60 151.4402 60.0035 32.0000 1.9923 1.9932 418.5611 418.7956 0.0352 -1.0000 -1.0000 1613128 1579806974.70 151.4457 60.0038 32.0000 1.9930 1.9939 418.3780 418.6119 0.0350 -1.0000 -1.0000 1613191 1579806974.80 151.4525 60.0042 32.0000 1.9929 1.9938 418.6151 418.8488 0.0351 -1.0000 -1.0000 1613253 1579806974.90 151.4525 60.0042 32.0000 1.9924 1.9933 418.6470 418.8813 0.0351 -1.0000 -1.0000 1613488 1579806975.00 151.4525 60.0042 32.0000 1.9928 1.9937 418.5318 418.7671 0.0353 -1.0000 -1.0000 1613550 1579806975.10 151.4525 60.0042 32.0000 1.9930 1.9939 418.4362 418.6714 0.0353 -1.0000 -1.0000 1613613 1579806975.20 151.4525 60.0042 32.0000 1.9928 1.9937 418.4160 418.6510 0.0352 -1.0000 -1.0000 1613691 1579806975.30 151.4726 60.0042 32.0000 1.9928 1.9937 418.5653 418.7993 0.0351 -1.0000 -1.0000 1613754 1579806975.40 151.5249 60.0042 32.0000 1.9927 1.9937 418.6781 418.9125 0.0351 -1.0000 -1.0000 1614003 1579806975.50 151.5249 60.0042 32.0000 1.9928 1.9937 418.5102 418.7445 0.0352 -1.0000 -1.0000 1614066 1579806975.60 151.5249 60.0042 32.0000 1.9923 1.9932 418.4117 418.6465 0.0352 -1.0000 -1.0000 1614128 1579806975.70 151.5249 60.0042 32.0000 1.9926 1.9935 418.5617 418.7970 0.0353 -1.0000 -1.0000 1614206 1579806975.80 151.5249 60.0042 32.0000 1.9916 1.9925 418.7582 418.9931 0.0351 -1.0000 -1.0000 1614269 1579806975.90 151.5249 60.0042 32.0000 1.9921 1.9930 418.7306 418.9669 0.0353 -1.0000 -1.0000 1614691 1579806976.00 151.5249 60.0042 32.0000 1.9929 1.9939 418.5955 418.8303 0.0352 -1.0000 -1.0000 1614769 1579806976.10 151.4793 60.0042 32.0000 1.9927 1.9936 418.5836 418.8187 0.0353 -1.0000 -1.0000 1614831 1579806976.20 151.4793 60.0042 32.0000 1.9921 1.9930 418.7225 418.9581 0.0353 -1.0000 -1.0000 1614894 1579806976.30 151.4793 60.0042 32.0000 1.9911 1.9920 418.7273 418.9622 0.0352 -1.0000 -1.0000 1614956 1579806976.40 151.4793 60.0042 32.0000 1.9920 1.9929 418.8096 419.0446 0.0352 -1.0000 -1.0000 1615191 1579806976.50 151.4793 60.0042 32.0000 1.9926 1.9936 418.6553 418.8909 0.0352 -1.0000 -1.0000 1615253 1579806976.60 151.4793 60.0042 32.0000 1.9926 1.9935 418.5672 418.8024 0.0353 -1.0000 -1.0000 1615331 1579806976.70 151.4793 60.0042 32.0000 1.9929 1.9938 418.5084 418.7436 0.0352 -1.0000 -1.0000 1615394 1579806976.80 151.4793 60.0042 32.0000 1.9925 1.9934 418.6515 418.8862 0.0352 -1.0000 -1.0000 1615457 1579806976.90 151.4793 60.0042 32.0000 1.9925 1.9935 418.8327 419.0682 0.0353 -1.0000 -1.0000 1615691 1579806977.00 151.4230 60.0042 32.0000 1.9925 1.9935 418.8176 419.0527 0.0352 -1.0000 -1.0000 1615754 1579806977.10 151.4230 60.0042 32.0000 1.9948 1.9957 418.7708 419.0054 0.0351 -1.0000 -1.0000 1615816 1579806977.20 151.4872 60.0042 32.0000 1.9927 1.9936 418.8303 419.0654 0.0352 -1.0000 -1.0000 1615894 1579806977.30 151.4872 60.0042 32.0000 1.9925 1.9934 418.9305 419.1659 0.0353 -1.0000 -1.0000 1615957 1579806977.40 151.4872 60.0042 32.0000 1.9924 1.9933 419.0233 419.2587 0.0352 -1.0000 -1.0000 1616331 1579806977.50 151.4959 60.0042 32.0000 1.9925 1.9935 419.0024 419.2372 0.0352 -1.0000 -1.0000 1616378 1579806977.60 151.5235 60.0042 32.0000 1.9936 1.9945 418.7932 419.0297 0.0354 -1.0000 -1.0000 1616456 1579806977.70 151.5235 60.0042 32.0000 1.9927 1.9936 418.7851 419.0210 0.0354 -1.0000 -1.0000 1616519 1579806977.80 151.5235 60.0042 32.0000 1.9918 1.9927 418.8065 419.0418 0.0353 -1.0000 -1.0000 1616581 1579806977.90 151.5235 60.0042 32.0000 1.9918 1.9927 418.9784 419.2146 0.0354 -1.0000 -1.0000 1616644 1579806978.00 151.5235 60.0042 32.0000 1.9927 1.9936 418.9241 419.1597 0.0353 -1.0000 -1.0000 1616722 1579806978.10 151.4891 60.0042 32.0000 1.9931 1.9940 418.7961 419.0322 0.0354 -1.0000 -1.0000 1616785 1579806978.20 151.4891 60.0042 32.0000 1.9930 1.9939 418.8846 419.1202 0.0353 -1.0000 -1.0000 1616847 1579806978.30 151.4891 60.0042 32.0000 1.9928 1.9937 419.0350 419.2703 0.0353 -1.0000 -1.0000 1616925 1579806978.40 151.4891 60.0042 32.0000 1.9915 1.9924 419.0720 419.3081 0.0353 -1.0000 -1.0000 1616988 1579806978.50 151.4891 60.0042 32.0000 1.9927 1.9936 418.9492 419.1842 0.0353 -1.0000 -1.0000 1617050 1579806978.60 151.4677 60.0042 32.0000 1.9930 1.9939 418.8058 419.0416 0.0353 -1.0000 -1.0000 1617128 1579806978.70 151.4078 60.0042 32.0000 1.9929 1.9938 419.0020 419.2371 0.0352 -1.0000 -1.0000 1617191 1579806978.80 151.4078 60.0042 32.0000 1.9929 1.9938 419.1250 419.3609 0.0353 -1.0000 -1.0000 1617253 1579806978.90 151.4078 60.0042 32.0000 1.9926 1.9936 419.0434 419.2795 0.0354 -1.0000 -1.0000 1617316 1579806979.00 151.4078 60.0042 32.0000 1.9926 1.9935 418.9075 419.1431 0.0353 -1.0000 -1.0000 1617378 1579806979.10 151.4078 60.0042 32.0000 1.9923 1.9932 419.0388 419.2749 0.0354 -1.0000 -1.0000 1617441 1579806979.20 151.4078 60.0042 32.0000 1.9921 1.9930 419.1620 419.3986 0.0354 -1.0000 -1.0000 1617519 1579806979.30 151.4078 60.0042 32.0000 1.9929 1.9938 419.2243 419.4604 0.0353 -1.0000 -1.0000 1617581 1579806979.40 151.4183 60.0042 32.0000 1.9925 1.9934 418.9673 419.2024 0.0352 -1.0000 -1.0000 1617660 1579806979.50 151.4777 60.0042 32.0000 1.9928 1.9938 418.9433 419.1792 0.0354 -1.0000 -1.0000 1617988 1579806979.60 151.4777 60.0042 32.0000 1.9934 1.9943 418.8757 419.1118 0.0354 -1.0000 -1.0000 1618050 1579806979.70 151.5048 60.0035 32.0000 1.9931 1.9941 418.8367 419.0729 0.0354 -1.0000 -1.0000 1618128 1579806979.80 151.5122 60.0033 32.0000 1.9923 1.9932 419.0039 419.2398 0.0353 -1.0000 -1.0000 1618191 1579806979.90 151.5122 60.0033 32.0000 1.9922 1.9932 419.0003 419.2357 0.0353 -1.0000 -1.0000 1618254 1579806980.00 151.5122 60.0033 32.0000 1.9927 1.9936 418.9187 419.1540 0.0352 -1.0000 -1.0000 1618488 1579806980.10 151.5122 60.0033 32.0000 1.9930 1.9939 418.8441 419.0798 0.0354 -1.0000 -1.0000 1618550 1579806980.20 151.5122 60.0033 32.0000 1.9929 1.9938 419.0400 419.2754 0.0353 -1.0000 -1.0000 1618613 1579806980.30 151.5122 60.0033 32.0000 1.9920 1.9929 419.1832 419.4196 0.0354 -1.0000 -1.0000 1618691 1579806980.40 151.5122 60.0033 32.0000 1.9925 1.9934 418.9637 419.1997 0.0354 -1.0000 -1.0000 1618753 1579806980.50 151.5122 60.0033 32.0000 1.9934 1.9943 418.9386 419.1739 0.0352 -1.0000 -1.0000 1618988 1579806980.60 151.5122 60.0033 32.0000 1.9925 1.9934 419.1141 419.3500 0.0353 -1.0000 -1.0000 1619050 1579806980.70 151.5105 60.0033 32.0000 1.9920 1.9929 419.2056 419.4413 0.0352 -1.0000 -1.0000 1619113 1579806980.80 151.4721 60.0033 32.0000 1.9919 1.9928 419.2420 419.4776 0.0353 -1.0000 -1.0000 1619175 1579806980.90 151.4402 60.0033 32.0000 1.9919 1.9928 419.1693 419.4050 0.0353 -1.0000 -1.0000 1619253 1579806981.00 151.4402 60.0033 32.0000 1.9929 1.9939 419.0783 419.3145 0.0354 -1.0000 -1.0000 1619503 1579806981.10 151.4402 60.0033 32.0000 1.9930 1.9939 419.3949 419.6307 0.0353 -1.0000 -1.0000 1619566 1579806981.20 151.4402 60.0033 32.0000 1.9921 1.9930 419.5527 419.7890 0.0354 -1.0000 -1.0000 1619644 1579806981.30 151.5083 60.0033 32.0000 1.9928 1.9938 419.6200 419.8564 0.0353 -1.0000 -1.0000 1619706 1579806981.40 151.5494 60.0033 32.0000 1.9934 1.9943 419.6633 419.9004 0.0354 -1.0000 -1.0000 1619785 1579806981.50 151.5494 60.0033 32.0000 1.9930 1.9939 419.6656 419.9024 0.0354 -1.0000 -1.0000 1619847 1579806981.60 151.5494 60.0033 32.0000 1.9932 1.9942 419.6457 419.8819 0.0353 -1.0000 -1.0000 1619972 1579806981.70 151.5494 60.0033 32.0000 1.9922 1.9931 419.8034 420.0399 0.0354 -1.0000 -1.0000 1620035 1579806981.80 151.5494 60.0033 32.0000 1.9919 1.9928 419.6670 419.9042 0.0354 -1.0000 -1.0000 1620097 1579806981.90 151.6221 60.0033 32.0000 1.9925 1.9934 419.5696 419.8063 0.0354 -1.0000 -1.0000 1620160 1579806982.00 151.6221 60.0033 32.0000 1.9933 1.9942 419.5858 419.8232 0.0355 -1.0000 -1.0000 1620238 1579806982.10 151.6221 60.0033 32.0000 1.9924 1.9934 419.7450 419.9813 0.0353 -1.0000 -1.0000 1620472 1579806982.20 151.6221 60.0033 32.0000 1.9928 1.9937 419.8384 420.0751 0.0354 -1.0000 -1.0000 1620535 1579806982.30 151.6221 60.0033 32.0000 1.9924 1.9934 419.9413 420.1783 0.0354 -1.0000 -1.0000 1620597 1579806982.40 151.6221 60.0033 32.0000 1.9936 1.9945 419.8300 420.0671 0.0354 -1.0000 -1.0000 1620660 1579806982.50 151.6067 60.0033 32.0000 1.9929 1.9939 419.6495 419.8868 0.0356 -1.0000 -1.0000 1620722 1579806982.60 151.5483 60.0033 32.0000 1.9931 1.9941 419.7047 419.9418 0.0354 -1.0000 -1.0000 1621019 1579806982.70 151.5483 60.0033 32.0000 1.9936 1.9946 419.8151 420.0516 0.0354 -1.0000 -1.0000 1621081 1579806982.80 151.5483 60.0033 32.0000 1.9931 1.9940 419.8062 420.0421 0.0352 -1.0000 -1.0000 1621144 1579806982.90 151.5483 60.0033 32.0000 1.9934 1.9943 419.7929 420.0300 0.0354 -1.0000 -1.0000 1621222 1579806983.00 151.5483 60.0033 32.0000 1.9925 1.9934 419.8016 420.0379 0.0353 -1.0000 -1.0000 1621285 1579806983.10 151.5483 60.0033 32.0000 1.9928 1.9937 419.8635 420.0997 0.0353 -1.0000 -1.0000 1621706 1579806983.20 151.5483 60.0033 32.0000 1.9928 1.9938 419.9049 420.1419 0.0354 -1.0000 -1.0000 1621785 1579806983.30 151.5483 60.0033 32.0000 1.9933 1.9942 419.7737 420.0105 0.0355 -1.0000 -1.0000 1621847 1579806983.40 151.5483 60.0033 32.0000 1.9926 1.9935 419.6767 419.9131 0.0354 -1.0000 -1.0000 1621925 1579806983.50 151.5296 60.0033 32.0000 1.9937 1.9946 419.5729 419.8094 0.0353 -1.0000 -1.0000 1621988 1579806983.60 151.5309 60.0033 32.0000 1.9925 1.9934 419.6892 419.9257 0.0354 -1.0000 -1.0000 1622206 1579806983.70 151.5309 60.0033 32.0000 1.9926 1.9935 419.7932 420.0301 0.0354 -1.0000 -1.0000 1622285 1579806983.80 151.5309 60.0033 32.0000 1.9929 1.9938 419.6577 419.8950 0.0355 -1.0000 -1.0000 1622347 1579806983.90 151.5309 60.0033 32.0000 1.9938 1.9947 419.6131 419.8498 0.0353 -1.0000 -1.0000 1622410 1579806984.00 151.5309 60.0033 32.0000 1.9934 1.9943 419.6166 419.8533 0.0354 -1.0000 -1.0000 1622488 1579806984.10 151.5783 60.0033 32.0000 1.9930 1.9939 419.8163 420.0527 0.0353 -1.0000 -1.0000 1622816 1579806984.20 151.5783 60.0033 32.0000 1.9922 1.9931 419.7992 420.0358 0.0354 -1.0000 -1.0000 1622878 1579806984.30 151.5783 60.0033 32.0000 1.9929 1.9938 420.0366 420.2738 0.0354 -1.0000 -1.0000 1622956 1579806984.40 151.5783 60.0033 32.0000 1.9923 1.9932 419.9914 420.2284 0.0354 -1.0000 -1.0000 1623019 1579806984.50 151.5783 60.0033 32.0000 1.9930 1.9940 419.7825 420.0199 0.0355 -1.0000 -1.0000 1623081 1579806984.60 151.4862 60.0033 32.0000 1.9930 1.9939 419.9710 420.2079 0.0354 -1.0000 -1.0000 1623144 1579806984.70 151.4862 60.0033 32.0000 1.9919 1.9929 420.0221 420.2591 0.0354 -1.0000 -1.0000 1623206 1579806984.80 151.4862 60.0033 32.0000 1.9929 1.9938 419.9029 420.1398 0.0354 -1.0000 -1.0000 1623269 1579806984.90 151.4862 60.0033 32.0000 1.9930 1.9939 419.7875 420.0247 0.0354 -1.0000 -1.0000 1623347 1579806985.00 151.4862 60.0033 32.0000 1.9935 1.9944 419.6313 419.8678 0.0354 -1.0000 -1.0000 1623410 1579806985.10 151.4826 60.0038 32.0000 1.9927 1.9936 419.7133 419.9496 0.0353 -1.0000 -1.0000 1623472 1579806985.20 151.4802 60.0042 32.0000 1.9925 1.9934 419.7997 420.0363 0.0355 -1.0000 -1.0000 1623972 1579806985.30 151.4802 60.0042 32.0000 1.9922 1.9931 419.7561 419.9939 0.0355 -1.0000 -1.0000 1624035 1579806985.40 151.4802 60.0042 32.0000 1.9936 1.9945 419.6368 419.8741 0.0355 -1.0000 -1.0000 1624113 1579806985.50 151.4802 60.0042 32.0000 1.9923 1.9932 419.7244 419.9620 0.0355 -1.0000 -1.0000 1624175 1579806985.60 151.4802 60.0042 32.0000 1.9927 1.9936 419.7378 419.9747 0.0354 -1.0000 -1.0000 1624238 1579806985.70 151.5430 60.0042 32.0000 1.9923 1.9932 419.6670 419.9047 0.0355 -1.0000 -1.0000 1624425 1579806985.80 151.5430 60.0042 32.0000 1.9930 1.9939 419.3568 419.5934 0.0354 -1.0000 -1.0000 1624503 1579806985.90 151.5430 60.0042 32.0000 1.9921 1.9930 419.4845 419.7213 0.0354 -1.0000 -1.0000 1624566 1579806986.00 151.5430 60.0042 32.0000 1.9924 1.9933 419.6507 419.8871 0.0353 -1.0000 -1.0000 1624644 1579806986.10 151.5430 60.0042 32.0000 1.9927 1.9936 419.6862 419.9230 0.0354 -1.0000 -1.0000 1624706 1579806986.20 151.5430 60.0042 32.0000 1.9923 1.9933 419.4012 419.6382 0.0355 -1.0000 -1.0000 1624769 1579806986.30 151.5019 60.0042 32.0000 1.9923 1.9933 419.4538 419.6906 0.0354 -1.0000 -1.0000 1624847 1579806986.40 151.4761 60.0042 32.0000 1.9919 1.9928 419.5376 419.7742 0.0354 -1.0000 -1.0000 1624910 1579806986.50 151.4761 60.0042 32.0000 1.9925 1.9934 419.5292 419.7656 0.0353 -1.0000 -1.0000 1624972 1579806986.60 151.4761 60.0042 32.0000 1.9933 1.9942 419.2585 419.4950 0.0354 -1.0000 -1.0000 1625035 1579806986.70 151.4761 60.0042 32.0000 1.9934 1.9943 419.0963 419.3334 0.0355 -1.0000 -1.0000 1625097 1579806986.80 151.4761 60.0042 32.0000 1.9937 1.9947 419.1119 419.3488 0.0355 -1.0000 -1.0000 1625160 1579806986.90 151.4806 60.0042 32.0000 1.9927 1.9936 419.1520 419.3891 0.0355 -1.0000 -1.0000 1625238 1579806987.00 151.4806 60.0042 32.0000 1.9935 1.9945 419.1399 419.3765 0.0354 -1.0000 -1.0000 1625300 1579806987.10 151.4806 60.0042 32.0000 1.9943 1.9952 419.2724 419.5078 0.0353 -1.0000 -1.0000 1625363 1579806987.20 151.4806 60.0042 32.0000 1.9930 1.9940 419.5103 419.7463 0.0353 -1.0000 -1.0000 1625472 1579806987.30 151.4806 60.0042 32.0000 1.9923 1.9932 419.6912 419.9280 0.0354 -1.0000 -1.0000 1625535 1579806987.40 151.5363 60.0042 32.0000 1.9923 1.9933 419.6410 419.8775 0.0354 -1.0000 -1.0000 1625597 1579806987.50 151.5530 60.0042 32.0000 1.9926 1.9935 419.6860 419.9230 0.0355 -1.0000 -1.0000 1625675 1579806987.60 151.5530 60.0042 32.0000 1.9936 1.9945 419.4961 419.7335 0.0355 -1.0000 -1.0000 1625738 1579806987.70 151.5530 60.0042 32.0000 1.9928 1.9937 419.4908 419.7278 0.0355 -1.0000 -1.0000 1625988 1579806987.80 151.5530 60.0042 32.0000 1.9926 1.9935 419.4968 419.7336 0.0354 -1.0000 -1.0000 1626050 1579806987.90 151.5530 60.0042 32.0000 1.9931 1.9941 419.5534 419.7894 0.0354 -1.0000 -1.0000 1626113 1579806988.00 151.5512 60.0042 32.0000 1.9929 1.9938 419.4274 419.6644 0.0355 -1.0000 -1.0000 1626191 1579806988.10 151.5512 60.0042 32.0000 1.9930 1.9940 419.3240 419.5608 0.0354 -1.0000 -1.0000 1626254 1579806988.20 151.5512 60.0042 32.0000 1.9929 1.9938 419.4768 419.7144 0.0355 -1.0000 -1.0000 1626535 1579806988.30 151.5512 60.0042 32.0000 1.9930 1.9939 419.4698 419.7060 0.0354 -1.0000 -1.0000 1626613 1579806988.40 151.5512 60.0042 32.0000 1.9930 1.9939 419.3436 419.5803 0.0354 -1.0000 -1.0000 1626660 1579806988.50 151.4080 60.0042 32.0000 1.9933 1.9942 419.2027 419.4384 0.0353 -1.0000 -1.0000 1626722 1579806988.60 151.3887 60.0042 32.0000 1.9932 1.9942 419.2188 419.4558 0.0355 -1.0000 -1.0000 1626800 1579806988.70 151.3887 60.0042 32.0000 1.9931 1.9940 419.4045 419.6412 0.0354 -1.0000 -1.0000 1627222 1579806988.80 151.3887 60.0042 32.0000 1.9923 1.9932 419.4230 419.6588 0.0353 -1.0000 -1.0000 1627285 1579806988.90 151.3887 60.0042 32.0000 1.9933 1.9942 419.3433 419.5805 0.0355 -1.0000 -1.0000 1627363 1579806989.00 151.3887 60.0042 32.0000 1.9933 1.9942 419.3327 419.5702 0.0355 -1.0000 -1.0000 1627441 1579806989.10 151.4809 60.0042 32.0000 1.9933 1.9942 419.2722 419.5090 0.0355 -1.0000 -1.0000 1627503 1579806989.20 151.4809 60.0042 32.0000 1.9922 1.9931 419.4875 419.7253 0.0355 -1.0000 -1.0000 1627566 1579806989.30 151.4809 60.0042 32.0000 1.9929 1.9938 419.4133 419.6513 0.0357 -1.0000 -1.0000 1627706 1579806989.40 151.4809 60.0042 32.0000 1.9933 1.9943 419.2543 419.4918 0.0355 -1.0000 -1.0000 1627785 1579806989.50 151.4809 60.0042 32.0000 1.9929 1.9938 419.6495 419.8861 0.0355 -1.0000 -1.0000 1627847 1579806989.60 151.4348 60.0042 32.0000 1.9923 1.9933 419.9372 420.1748 0.0355 -1.0000 -1.0000 1627910 1579806989.70 151.4348 60.0042 32.0000 1.9914 1.9923 420.2838 420.5216 0.0355 -1.0000 -1.0000 1627972 1579806989.80 151.4348 60.0042 32.0000 1.9927 1.9936 420.3620 420.5984 0.0353 -1.0000 -1.0000 1628207 1579806989.90 151.4348 60.0042 32.0000 1.9932 1.9941 420.4029 420.6404 0.0355 -1.0000 -1.0000 1628269 1579806990.00 151.4348 60.0042 32.0000 1.9933 1.9942 420.2798 420.5176 0.0355 -1.0000 -1.0000 1628347 1579806990.10 151.4718 60.0041 32.0000 1.9926 1.9935 420.3342 420.5724 0.0356 -1.0000 -1.0000 1628410 1579806990.20 151.5275 60.0039 32.0000 1.9917 1.9926 420.3711 420.6079 0.0353 -1.0000 -1.0000 1628472 1579806990.30 151.5275 60.0039 32.0000 1.9924 1.9933 420.2885 420.5261 0.0354 -1.0000 -1.0000 1629222 1579806990.40 151.5275 60.0039 32.0000 1.9931 1.9940 420.2178 420.4552 0.0355 -1.0000 -1.0000 1629285 1579806990.50 151.5275 60.0039 32.0000 1.9931 1.9940 420.0980 420.3360 0.0355 -1.0000 -1.0000 1629347 1579806990.60 151.5275 60.0039 32.0000 1.9921 1.9930 420.0283 420.2653 0.0354 -1.0000 -1.0000 1629410 1579806990.70 151.3966 60.0039 32.0000 1.9921 1.9930 419.9278 420.1653 0.0354 -1.0000 -1.0000 1629472 1579806990.80 151.3966 60.0039 32.0000 1.9928 1.9937 419.8518 420.0896 0.0356 -1.0000 -1.0000 1629535 1579806990.90 151.3966 60.0039 32.0000 1.9934 1.9944 419.6816 419.9191 0.0355 -1.0000 -1.0000 1629628 1579806991.00 151.3966 60.0039 32.0000 1.9922 1.9931 419.7093 419.9469 0.0356 -1.0000 -1.0000 1629691 1579806991.10 151.3966 60.0039 32.0000 1.9920 1.9929 419.7476 419.9855 0.0355 -1.0000 -1.0000 1629754 1579806991.20 151.3966 60.0039 32.0000 1.9928 1.9937 419.5646 419.8019 0.0354 -1.0000 -1.0000 1629816 1579806991.30 151.4224 60.0039 32.0000 1.9929 1.9938 419.5645 419.8013 0.0355 -1.0000 -1.0000 1629988 1579806991.40 151.4224 60.0039 32.0000 1.9930 1.9939 419.5220 419.7578 0.0352 -1.0000 -1.0000 1630066 1579806991.50 151.4224 60.0039 32.0000 1.9926 1.9935 419.7466 419.9830 0.0354 -1.0000 -1.0000 1630128 1579806991.60 151.4224 60.0039 32.0000 1.9921 1.9931 419.8415 420.0783 0.0353 -1.0000 -1.0000 1630191 1579806991.70 151.4224 60.0039 32.0000 1.9923 1.9932 419.7124 419.9490 0.0354 -1.0000 -1.0000 1630254 1579806991.80 151.4364 60.0039 32.0000 1.9932 1.9942 419.5166 419.7532 0.0354 -1.0000 -1.0000 1630316 1579806991.90 151.4364 60.0039 32.0000 1.9936 1.9945 419.4555 419.6928 0.0355 -1.0000 -1.0000 1630378 1579806992.00 151.4364 60.0039 32.0000 1.9923 1.9932 419.5998 419.8367 0.0354 -1.0000 -1.0000 1630456 1579806992.10 151.4364 60.0039 32.0000 1.9930 1.9939 419.6319 419.8691 0.0354 -1.0000 -1.0000 1630519 1579806992.20 151.4364 60.0039 32.0000 1.9926 1.9935 419.4592 419.6958 0.0355 -1.0000 -1.0000 1630581 1579806992.30 151.4364 60.0039 32.0000 1.9927 1.9936 419.1973 419.4343 0.0355 -1.0000 -1.0000 1630972 1579806992.40 151.4364 60.0039 32.0000 1.9929 1.9939 419.3162 419.5519 0.0353 -1.0000 -1.0000 1631035 1579806992.50 151.4364 60.0039 32.0000 1.9925 1.9934 419.5119 419.7484 0.0354 -1.0000 -1.0000 1631097 1579806992.60 151.4364 60.0039 32.0000 1.9924 1.9933 419.5449 419.7823 0.0356 -1.0000 -1.0000 1631175 1579806992.70 151.4364 60.0039 32.0000 1.9930 1.9939 419.4222 419.6597 0.0355 -1.0000 -1.0000 1631238 1579806992.80 151.4364 60.0039 32.0000 1.9936 1.9945 419.3811 419.6180 0.0355 -1.0000 -1.0000 1631300 1579806992.90 151.4364 60.0039 32.0000 1.9916 1.9926 419.5198 419.7574 0.0355 -1.0000 -1.0000 1631488 1579806993.00 151.4539 60.0039 32.0000 1.9925 1.9934 419.5421 419.7788 0.0354 -1.0000 -1.0000 1631550 1579806993.10 151.4539 60.0039 32.0000 1.9937 1.9946 419.4850 419.7215 0.0354 -1.0000 -1.0000 1631613 1579806993.20 151.4539 60.0039 32.0000 1.9935 1.9944 419.5757 419.8117 0.0353 -1.0000 -1.0000 1631691 1579806993.30 151.4539 60.0039 32.0000 1.9924 1.9934 419.8641 420.1020 0.0355 -1.0000 -1.0000 1631754 1579806993.40 151.4539 60.0039 32.0000 1.9929 1.9938 420.1002 420.3371 0.0354 -1.0000 -1.0000 1631988 1579806993.50 151.4539 60.0039 32.0000 1.9931 1.9940 419.9553 420.1930 0.0355 -1.0000 -1.0000 1632050 1579806993.60 151.4569 60.0039 32.0000 1.9937 1.9946 419.8636 420.1011 0.0355 -1.0000 -1.0000 1632113 1579806993.70 151.5247 60.0039 32.0000 1.9927 1.9936 420.2291 420.4659 0.0354 -1.0000 -1.0000 1632175 1579806993.80 151.5247 60.0039 32.0000 1.9927 1.9937 420.1292 420.3665 0.0355 -1.0000 -1.0000 1632254 1579806993.90 151.5247 60.0039 32.0000 1.9925 1.9934 420.0603 420.2976 0.0355 -1.0000 -1.0000 1632472 1579806994.00 151.5247 60.0039 32.0000 1.9927 1.9936 419.9106 420.1486 0.0355 -1.0000 -1.0000 1632550 1579806994.10 151.5247 60.0039 32.0000 1.9930 1.9939 419.9301 420.1673 0.0354 -1.0000 -1.0000 1632613 1579806994.20 151.4445 60.0039 32.0000 1.9925 1.9934 420.2190 420.4559 0.0354 -1.0000 -1.0000 1632816 1579806994.30 151.4445 60.0039 32.0000 1.9924 1.9934 420.1808 420.4180 0.0354 -1.0000 -1.0000 1632894 1579806994.40 151.4445 60.0039 32.0000 1.9932 1.9942 420.1199 420.3576 0.0355 -1.0000 -1.0000 1632956 1579806994.50 151.4445 60.0039 32.0000 1.9926 1.9936 419.9693 420.2070 0.0355 -1.0000 -1.0000 1633019 1579806994.60 151.4445 60.0039 32.0000 1.9930 1.9939 419.8510 420.0879 0.0354 -1.0000 -1.0000 1633097 1579806994.70 151.4445 60.0039 32.0000 1.9928 1.9937 419.8326 420.0699 0.0355 -1.0000 -1.0000 1633160 1579806994.80 151.4164 60.0046 32.0000 1.9932 1.9941 419.6382 419.8755 0.0354 -1.0000 -1.0000 1633222 1579806994.90 151.4164 60.0046 32.0000 1.9933 1.9942 419.6308 419.8671 0.0354 -1.0000 -1.0000 1633457 1579806995.00 151.4164 60.0046 32.0000 1.9932 1.9942 419.5972 419.8346 0.0355 -1.0000 -1.0000 1633519 1579806995.10 151.4164 60.0046 32.0000 1.9929 1.9939 419.7968 420.0335 0.0354 -1.0000 -1.0000 1633581 1579806995.20 151.4164 60.0046 32.0000 1.9920 1.9930 419.9310 420.1684 0.0355 -1.0000 -1.0000 1633644 1579806995.30 151.4725 60.0046 32.0000 1.9929 1.9938 419.8836 420.1210 0.0355 -1.0000 -1.0000 1633707 1579806995.40 151.5132 60.0046 32.0000 1.9933 1.9942 419.6472 419.8840 0.0354 -1.0000 -1.0000 1634003 1579806995.50 151.5132 60.0046 32.0000 1.9929 1.9938 419.5608 419.7970 0.0354 -1.0000 -1.0000 1634066 1579806995.60 151.5132 60.0046 32.0000 1.9923 1.9933 419.6788 419.9168 0.0356 -1.0000 -1.0000 1634128 1579806995.70 151.5132 60.0046 32.0000 1.9923 1.9932 419.7495 419.9868 0.0355 -1.0000 -1.0000 1634207 1579806995.80 151.5132 60.0046 32.0000 1.9924 1.9933 419.6215 419.8586 0.0355 -1.0000 -1.0000 1634269 1579806995.90 151.5602 60.0046 32.0000 1.9927 1.9937 419.2874 419.5241 0.0354 -1.0000 -1.0000 1634331 1579806996.00 151.5602 60.0046 32.0000 1.9928 1.9938 419.1012 419.3386 0.0355 -1.0000 -1.0000 1634519 1579806996.10 151.5602 60.0046 32.0000 1.9927 1.9936 419.3322 419.5687 0.0354 -1.0000 -1.0000 1634581 1579806996.20 151.5602 60.0046 32.0000 1.9924 1.9933 419.3888 419.6253 0.0354 -1.0000 -1.0000 1634644 1579806996.30 151.5602 60.0046 32.0000 1.9924 1.9933 419.2159 419.4529 0.0354 -1.0000 -1.0000 1634722 1579806996.40 151.4506 60.0046 32.0000 1.9930 1.9939 419.1136 419.3495 0.0354 -1.0000 -1.0000 1634769 1579806996.50 151.4506 60.0046 32.0000 1.9924 1.9933 419.1494 419.3864 0.0355 -1.0000 -1.0000 1634956 1579806996.60 151.4506 60.0046 32.0000 1.9918 1.9927 419.2587 419.4955 0.0355 -1.0000 -1.0000 1635035 1579806996.70 151.4506 60.0046 32.0000 1.9918 1.9927 419.2527 419.4897 0.0354 -1.0000 -1.0000 1635097 1579806996.80 151.4506 60.0046 32.0000 1.9928 1.9937 419.0495 419.2864 0.0355 -1.0000 -1.0000 1635160 1579806996.90 151.4506 60.0046 32.0000 1.9929 1.9938 418.9477 419.1841 0.0354 -1.0000 -1.0000 1635238 1579806997.00 151.4436 60.0046 32.0000 1.9925 1.9934 419.0391 419.2748 0.0353 -1.0000 -1.0000 1635457 1579806997.10 151.4436 60.0046 32.0000 1.9919 1.9929 419.2428 419.4791 0.0354 -1.0000 -1.0000 1635519 1579806997.20 151.4436 60.0046 32.0000 1.9922 1.9931 419.1804 419.4185 0.0356 -1.0000 -1.0000 1635597 1579806997.30 151.4436 60.0046 32.0000 1.9929 1.9938 419.0315 419.2680 0.0353 -1.0000 -1.0000 1635660 1579806997.40 151.4436 60.0046 32.0000 1.9932 1.9942 418.9193 419.1557 0.0355 -1.0000 -1.0000 1635738 1579806997.50 151.4661 60.0046 32.0000 1.9929 1.9938 419.0121 419.2489 0.0355 -1.0000 -1.0000 1636207 1579806997.60 151.4780 60.0046 32.0000 1.9929 1.9938 419.0305 419.2665 0.0353 -1.0000 -1.0000 1636269 1579806997.70 151.4780 60.0046 32.0000 1.9925 1.9934 419.0665 419.3028 0.0354 -1.0000 -1.0000 1636331 1579806997.80 151.4780 60.0046 32.0000 1.9926 1.9936 418.9597 419.1965 0.0355 -1.0000 -1.0000 1636394 1579806997.90 151.4780 60.0046 32.0000 1.9934 1.9943 418.8178 419.0548 0.0355 -1.0000 -1.0000 1636456 1579806998.00 151.4780 60.0046 32.0000 1.9931 1.9940 418.7267 418.9627 0.0354 -1.0000 -1.0000 1636535 1579806998.10 151.5393 60.0046 32.0000 1.9930 1.9939 418.8015 419.0380 0.0354 -1.0000 -1.0000 1636597 1579806998.20 151.5393 60.0046 32.0000 1.9919 1.9928 418.9337 419.1707 0.0355 -1.0000 -1.0000 1636660 1579806998.30 151.5393 60.0046 32.0000 1.9925 1.9934 418.8345 419.0701 0.0353 -1.0000 -1.0000 1636738 1579806998.40 151.5393 60.0046 32.0000 1.9933 1.9942 418.6371 418.8736 0.0354 -1.0000 -1.0000 1636800 1579806998.50 151.5393 60.0046 32.0000 1.9924 1.9933 418.6027 418.8389 0.0354 -1.0000 -1.0000 1637222 1579806998.60 151.4715 60.0046 32.0000 1.9926 1.9935 418.6247 418.8626 0.0357 -1.0000 -1.0000 1637300 1579806998.70 151.4715 60.0046 32.0000 1.9924 1.9933 418.6441 418.8811 0.0354 -1.0000 -1.0000 1637363 1579806998.80 151.4715 60.0046 32.0000 1.9922 1.9931 418.6354 418.8724 0.0356 -1.0000 -1.0000 1637425 1579806998.90 151.4715 60.0046 32.0000 1.9930 1.9939 418.4652 418.7016 0.0354 -1.0000 -1.0000 1637488 1579806999.00 151.4715 60.0046 32.0000 1.9927 1.9937 418.4943 418.7302 0.0354 -1.0000 -1.0000 1637550 1579806999.10 151.4709 60.0046 32.0000 1.9929 1.9938 418.5127 418.7491 0.0355 -1.0000 -1.0000 1637738 1579806999.20 151.4622 60.0046 32.0000 1.9925 1.9935 418.6024 418.8395 0.0355 -1.0000 -1.0000 1637816 1579806999.30 151.4622 60.0046 32.0000 1.9930 1.9939 418.3940 418.6296 0.0353 -1.0000 -1.0000 1637878 1579806999.40 151.4622 60.0046 32.0000 1.9923 1.9933 418.4889 418.7251 0.0355 -1.0000 -1.0000 1637941 1579806999.50 151.4622 60.0046 32.0000 1.9929 1.9938 418.6737 418.9106 0.0355 -1.0000 -1.0000 1638003 1579806999.60 151.4622 60.0046 32.0000 1.9929 1.9938 418.4069 418.6430 0.0354 -1.0000 -1.0000 1638066 1579806999.70 151.5108 60.0038 32.0000 1.9936 1.9945 418.2081 418.4438 0.0354 -1.0000 -1.0000 1638144 1579806999.80 151.5148 60.0037 32.0000 1.9928 1.9937 418.2353 418.4706 0.0353 -1.0000 -1.0000 1638207 1579806999.90 151.5148 60.0037 32.0000 1.9925 1.9935 418.4624 418.6990 0.0355 -1.0000 -1.0000 1638269 1579807000.00 151.5148 60.0037 32.0000 1.9920 1.9929 418.4492 418.6863 0.0355 -1.0000 -1.0000 1638347 1579807000.10 151.5148 60.0037 32.0000 1.9927 1.9936 418.4653 418.7014 0.0354 -1.0000 -1.0000 1638472 1579807000.20 151.5148 60.0037 32.0000 1.9926 1.9936 418.4104 418.6468 0.0354 -1.0000 -1.0000 1638535 1579807000.30 151.4748 60.0037 32.0000 1.9931 1.9941 418.2181 418.4541 0.0354 -1.0000 -1.0000 1638597 1579807000.40 151.4748 60.0037 32.0000 1.9926 1.9935 418.4270 418.6625 0.0354 -1.0000 -1.0000 1638660 1579807000.50 151.4748 60.0037 32.0000 1.9922 1.9931 418.3999 418.6366 0.0355 -1.0000 -1.0000 1638722 1579807000.60 151.4748 60.0037 32.0000 1.9926 1.9936 418.4022 418.6389 0.0355 -1.0000 -1.0000 1639019 1579807000.70 151.4748 60.0037 32.0000 1.9926 1.9935 418.1708 418.4061 0.0353 -1.0000 -1.0000 1639081 1579807000.80 151.4729 60.0037 32.0000 1.9920 1.9930 418.2232 418.4587 0.0353 -1.0000 -1.0000 1639144 1579807000.90 151.4378 60.0037 32.0000 1.9924 1.9933 418.2639 418.5001 0.0355 -1.0000 -1.0000 1639316 1579807001.00 151.4378 60.0037 32.0000 1.9917 1.9927 418.4067 418.6432 0.0355 -1.0000 -1.0000 1639378 1579807001.10 151.4378 60.0037 32.0000 1.9932 1.9941 418.3342 418.5710 0.0355 -1.0000 -1.0000 1639441 1579807001.20 151.4378 60.0037 32.0000 1.9931 1.9941 418.1452 418.3812 0.0354 -1.0000 -1.0000 1639519 1579807001.30 151.4378 60.0037 32.0000 1.9927 1.9936 418.1069 418.3421 0.0353 -1.0000 -1.0000 1639581 1579807001.40 151.4471 60.0037 32.0000 1.9921 1.9930 418.2747 418.5106 0.0354 -1.0000 -1.0000 1639660 1579807001.50 151.4471 60.0037 32.0000 1.9925 1.9934 418.2067 418.4418 0.0353 -1.0000 -1.0000 1639722 1579807001.60 151.4471 60.0037 32.0000 1.9936 1.9945 418.1057 418.3414 0.0354 -1.0000 -1.0000 1640003 1579807001.70 151.4471 60.0037 32.0000 1.9936 1.9945 418.1839 418.4202 0.0354 -1.0000 -1.0000 1640066 1579807001.80 151.4471 60.0037 32.0000 1.9928 1.9937 418.3379 418.5743 0.0355 -1.0000 -1.0000 1640128 1579807001.90 151.4945 60.0037 32.0000 1.9928 1.9938 418.3713 418.6078 0.0355 -1.0000 -1.0000 1640191 1579807002.00 151.5337 60.0037 32.0000 1.9934 1.9943 418.2198 418.4573 0.0356 -1.0000 -1.0000 1640269 1579807002.10 151.5337 60.0037 32.0000 1.9931 1.9940 418.1675 418.4041 0.0356 -1.0000 -1.0000 1641050 1579807002.20 151.5337 60.0037 32.0000 1.9928 1.9937 418.2323 418.4689 0.0355 -1.0000 -1.0000 1641113 1579807002.30 151.5337 60.0037 32.0000 1.9927 1.9936 418.3875 418.6244 0.0356 -1.0000 -1.0000 1641175 1579807002.40 151.5337 60.0037 32.0000 1.9917 1.9926 418.3051 418.5420 0.0355 -1.0000 -1.0000 1641238 1579807002.50 151.5228 60.0037 32.0000 1.9928 1.9937 418.2002 418.4353 0.0353 -1.0000 -1.0000 1641300 1579807002.60 151.5228 60.0037 32.0000 1.9931 1.9941 418.2434 418.4802 0.0354 -1.0000 -1.0000 1641378 1579807002.70 151.5228 60.0037 32.0000 1.9911 1.9921 418.3616 418.5967 0.0353 -1.0000 -1.0000 1641441 1579807002.80 151.5228 60.0037 32.0000 1.9919 1.9929 418.3258 418.5621 0.0355 -1.0000 -1.0000 1641503 1579807002.90 151.5228 60.0037 32.0000 1.9920 1.9929 418.2329 418.4691 0.0354 -1.0000 -1.0000 1641581 1579807003.00 151.4510 60.0037 32.0000 1.9927 1.9936 418.1793 418.4152 0.0355 -1.0000 -1.0000 1641644 1579807003.10 151.4334 60.0037 32.0000 1.9917 1.9926 418.1620 418.3986 0.0355 -1.0000 -1.0000 1641707 1579807003.20 151.4334 60.0037 32.0000 1.9916 1.9925 418.3125 418.5481 0.0354 -1.0000 -1.0000 1641769 1579807003.30 151.4334 60.0037 32.0000 1.9916 1.9925 418.4311 418.6676 0.0354 -1.0000 -1.0000 1641847 1579807003.40 151.4334 60.0037 32.0000 1.9919 1.9928 418.1973 418.4334 0.0355 -1.0000 -1.0000 1641910 1579807003.50 151.4334 60.0037 32.0000 1.9928 1.9937 418.1302 418.3654 0.0354 -1.0000 -1.0000 1641972 1579807003.60 151.4091 60.0037 32.0000 1.9920 1.9929 418.1641 418.4005 0.0354 -1.0000 -1.0000 1642035 1579807003.70 151.4091 60.0037 32.0000 1.9916 1.9925 418.2970 418.5330 0.0354 -1.0000 -1.0000 1642222 1579807003.80 151.4091 60.0037 32.0000 1.9927 1.9936 418.1604 418.3973 0.0356 -1.0000 -1.0000 1642285 1579807003.90 151.4091 60.0037 32.0000 1.9935 1.9945 418.1468 418.3833 0.0354 -1.0000 -1.0000 1642347 1579807004.00 151.4091 60.0037 32.0000 1.9928 1.9937 418.1655 418.4022 0.0356 -1.0000 -1.0000 1642425 1579807004.10 151.4699 60.0037 32.0000 1.9920 1.9930 418.3089 418.5450 0.0355 -1.0000 -1.0000 1642488 1579807004.20 151.4699 60.0037 32.0000 1.9925 1.9934 418.4114 418.6485 0.0355 -1.0000 -1.0000 1642706 1579807004.30 151.4699 60.0037 32.0000 1.9926 1.9936 418.3905 418.6265 0.0354 -1.0000 -1.0000 1642785 1579807004.40 151.4699 60.0037 32.0000 1.9928 1.9937 418.2989 418.5344 0.0353 -1.0000 -1.0000 1642847 1579807004.50 151.4699 60.0037 32.0000 1.9919 1.9929 418.1402 418.3755 0.0353 -1.0000 -1.0000 1642910 1579807004.60 151.5309 60.0038 32.0000 1.9921 1.9930 418.3106 418.5458 0.0352 -1.0000 -1.0000 1642988 1579807004.70 151.5445 60.0038 32.0000 1.9916 1.9925 418.3978 418.6336 0.0354 -1.0000 -1.0000 1643222 1579807004.80 151.5445 60.0038 32.0000 1.9928 1.9937 418.2845 418.5210 0.0355 -1.0000 -1.0000 1643285 1579807004.90 151.5445 60.0038 32.0000 1.9932 1.9942 418.2615 418.4977 0.0354 -1.0000 -1.0000 1643363 1579807005.00 151.5445 60.0038 32.0000 1.9925 1.9934 418.2705 418.5062 0.0354 -1.0000 -1.0000 1643425 1579807005.10 151.5445 60.0038 32.0000 1.9921 1.9930 418.3117 418.5481 0.0355 -1.0000 -1.0000 1643488 1579807005.20 151.4920 60.0038 32.0000 1.9920 1.9930 418.3208 418.5571 0.0355 -1.0000 -1.0000 1643769 1579807005.30 151.4920 60.0038 32.0000 1.9929 1.9938 418.1283 418.3654 0.0356 -1.0000 -1.0000 1643831 1579807005.40 151.4920 60.0038 32.0000 1.9928 1.9937 418.1927 418.4288 0.0354 -1.0000 -1.0000 1643910 1579807005.50 151.4920 60.0038 32.0000 1.9924 1.9933 418.2885 418.5237 0.0352 -1.0000 -1.0000 1643972 1579807005.60 151.4920 60.0038 32.0000 1.9917 1.9926 418.4683 418.7034 0.0353 -1.0000 -1.0000 1644035 1579807005.70 151.3979 60.0038 32.0000 1.9923 1.9932 418.3786 418.6147 0.0354 -1.0000 -1.0000 1644722 1579807005.80 151.3867 60.0038 32.0000 1.9926 1.9935 418.3010 418.5376 0.0355 -1.0000 -1.0000 1644785 1579807005.90 151.3867 60.0038 32.0000 1.9931 1.9940 418.2012 418.4360 0.0352 -1.0000 -1.0000 1644847 1579807006.00 151.3867 60.0038 32.0000 1.9934 1.9943 418.2005 418.4352 0.0353 -1.0000 -1.0000 1644925 1579807006.10 151.3867 60.0038 32.0000 1.9925 1.9934 418.3512 418.5871 0.0354 -1.0000 -1.0000 1644988 1579807006.20 151.3867 60.0038 32.0000 1.9930 1.9940 418.3364 418.5716 0.0353 -1.0000 -1.0000 1645050 1579807006.30 151.4201 60.0038 32.0000 1.9931 1.9940 418.1419 418.3784 0.0354 -1.0000 -1.0000 1645128 1579807006.40 151.4201 60.0038 32.0000 1.9925 1.9934 418.3198 418.5549 0.0353 -1.0000 -1.0000 1645191 1579807006.50 151.4201 60.0038 32.0000 1.9926 1.9935 418.3707 418.6062 0.0353 -1.0000 -1.0000 1645253 1579807006.60 151.4201 60.0038 32.0000 1.9923 1.9932 418.3434 418.5789 0.0354 -1.0000 -1.0000 1645331 1579807006.70 151.4201 60.0038 32.0000 1.9931 1.9940 418.2901 418.5264 0.0354 -1.0000 -1.0000 1645378 1579807006.80 151.5423 60.0038 32.0000 1.9937 1.9946 418.1628 418.3977 0.0352 -1.0000 -1.0000 1645457 1579807006.90 151.5423 60.0038 32.0000 1.9922 1.9931 418.3601 418.5966 0.0354 -1.0000 -1.0000 1645519 1579807007.00 151.5423 60.0038 32.0000 1.9919 1.9929 418.3277 418.5628 0.0353 -1.0000 -1.0000 1645581 1579807007.10 151.5423 60.0038 32.0000 1.9927 1.9936 418.2004 418.4352 0.0353 -1.0000 -1.0000 1645644 1579807007.20 151.5423 60.0038 32.0000 1.9924 1.9933 418.1768 418.4131 0.0355 -1.0000 -1.0000 1645722 1579807007.30 151.5001 60.0038 32.0000 1.9917 1.9926 418.2007 418.4367 0.0354 -1.0000 -1.0000 1645972 1579807007.40 151.4803 60.0038 32.0000 1.9910 1.9920 418.3298 418.5646 0.0352 -1.0000 -1.0000 1646035 1579807007.50 151.4803 60.0038 32.0000 1.9927 1.9936 418.2388 418.4762 0.0355 -1.0000 -1.0000 1646097 1579807007.60 151.4803 60.0038 32.0000 1.9930 1.9939 418.1328 418.3680 0.0353 -1.0000 -1.0000 1646160 1579807007.70 151.4803 60.0038 32.0000 1.9921 1.9930 418.1977 418.4331 0.0353 -1.0000 -1.0000 1646238 1579807007.80 151.4803 60.0038 32.0000 1.9922 1.9931 418.4437 418.6789 0.0353 -1.0000 -1.0000 1646628 1579807007.90 151.4122 60.0038 32.0000 1.9918 1.9927 418.6010 418.8370 0.0353 -1.0000 -1.0000 1646691 1579807008.00 151.4122 60.0038 32.0000 1.9924 1.9933 418.6262 418.8616 0.0353 -1.0000 -1.0000 1646769 1579807008.10 151.4122 60.0038 32.0000 1.9929 1.9938 418.3969 418.6322 0.0353 -1.0000 -1.0000 1646816 1579807008.20 151.4122 60.0038 32.0000 1.9937 1.9947 418.4302 418.6667 0.0355 -1.0000 -1.0000 1646878 1579807008.30 151.4122 60.0038 32.0000 1.9928 1.9937 418.4594 418.6952 0.0353 -1.0000 -1.0000 1647691 1579807008.40 151.4364 60.0038 32.0000 1.9925 1.9934 418.5360 418.7702 0.0351 -1.0000 -1.0000 1647754 1579807008.50 151.4435 60.0038 32.0000 1.9932 1.9941 418.3917 418.6267 0.0353 -1.0000 -1.0000 1647816 1579807008.60 151.4435 60.0038 32.0000 1.9930 1.9939 418.4693 418.7053 0.0354 -1.0000 -1.0000 1647878 1579807008.70 151.4435 60.0038 32.0000 1.9921 1.9930 418.7672 419.0037 0.0354 -1.0000 -1.0000 1647941 1579807008.80 151.4435 60.0038 32.0000 1.9926 1.9935 418.7718 419.0073 0.0353 -1.0000 -1.0000 1648019 1579807008.90 151.4435 60.0038 32.0000 1.9935 1.9944 418.5635 418.7983 0.0352 -1.0000 -1.0000 1648097 1579807009.00 151.5627 60.0038 32.0000 1.9935 1.9945 418.3201 418.5549 0.0352 -1.0000 -1.0000 1648160 1579807009.10 151.5627 60.0038 32.0000 1.9927 1.9937 418.5345 418.7695 0.0353 -1.0000 -1.0000 1648222 1579807009.20 151.5627 60.0038 32.0000 1.9921 1.9931 418.5792 418.8144 0.0352 -1.0000 -1.0000 1648285 1579807009.30 151.5627 60.0038 32.0000 1.9921 1.9930 418.6694 418.9051 0.0353 -1.0000 -1.0000 1648347 1579807009.40 151.5627 60.0038 32.0000 1.9924 1.9933 418.3377 418.5732 0.0353 -1.0000 -1.0000 1648425 1579807009.50 151.4737 60.0038 32.0000 1.9923 1.9932 418.3750 418.6092 0.0351 -1.0000 -1.0000 1648488 1579807009.60 151.4731 60.0038 32.0000 1.9920 1.9929 418.4854 418.7191 0.0351 -1.0000 -1.0000 1648550 1579807009.70 151.4731 60.0038 32.0000 1.9921 1.9930 418.4600 418.6963 0.0354 -1.0000 -1.0000 1648628 1579807009.80 151.4731 60.0038 32.0000 1.9926 1.9935 418.2651 418.4999 0.0352 -1.0000 -1.0000 1648691 1579807009.90 151.4731 60.0038 32.0000 1.9925 1.9934 418.3034 418.5387 0.0353 -1.0000 -1.0000 1648753 1579807010.00 151.4576 60.0039 32.0000 1.9919 1.9928 418.3734 418.6088 0.0353 -1.0000 -1.0000 1648816 1579807010.10 151.4314 60.0040 32.0000 1.9924 1.9933 418.5250 418.7603 0.0352 -1.0000 -1.0000 1648878 1579807010.20 151.4314 60.0040 32.0000 1.9930 1.9940 418.5577 418.7929 0.0352 -1.0000 -1.0000 1648941 1579807010.30 151.4314 60.0040 32.0000 1.9929 1.9938 418.2974 418.5322 0.0353 -1.0000 -1.0000 1649019 1579807010.40 151.4314 60.0040 32.0000 1.9929 1.9938 418.3509 418.5860 0.0352 -1.0000 -1.0000 1649081 1579807010.50 151.4314 60.0040 32.0000 1.9929 1.9938 418.3578 418.5919 0.0351 -1.0000 -1.0000 1649144 1579807010.60 151.4314 60.0040 32.0000 1.9924 1.9933 418.5556 418.7899 0.0351 -1.0000 -1.0000 1649222 1579807010.70 151.5368 60.0040 32.0000 1.9931 1.9940 418.3369 418.5711 0.0351 -1.0000 -1.0000 1649285 1579807010.80 151.5368 60.0040 32.0000 1.9937 1.9946 418.2548 418.4895 0.0352 -1.0000 -1.0000 1649347 1579807010.90 151.5368 60.0040 32.0000 1.9926 1.9935 418.3975 418.6322 0.0352 -1.0000 -1.0000 1649410 1579807011.00 151.5368 60.0040 32.0000 1.9922 1.9931 418.6548 418.8896 0.0352 -1.0000 -1.0000 1649472 1579807011.10 151.5368 60.0040 32.0000 1.9924 1.9933 418.5726 418.8078 0.0352 -1.0000 -1.0000 1649535 1579807011.20 151.5372 60.0040 32.0000 1.9925 1.9935 418.7659 419.0002 0.0351 -1.0000 -1.0000 1649613 1579807011.30 151.5377 60.0040 32.0000 1.9930 1.9940 418.6421 418.8763 0.0351 -1.0000 -1.0000 1649675 1579807011.40 151.5377 60.0040 32.0000 1.9928 1.9938 418.8229 419.0577 0.0352 -1.0000 -1.0000 1650472 1579807011.50 151.5377 60.0040 32.0000 1.9925 1.9934 418.9417 419.1766 0.0352 -1.0000 -1.0000 1650535 1579807011.60 151.5377 60.0040 32.0000 1.9915 1.9924 419.0623 419.2980 0.0353 -1.0000 -1.0000 1650597 1579807011.70 151.5377 60.0040 32.0000 1.9925 1.9934 418.7365 418.9710 0.0352 -1.0000 -1.0000 1650675 1579807011.80 151.5032 60.0040 32.0000 1.9935 1.9945 418.6548 418.8908 0.0354 -1.0000 -1.0000 1650738 1579807011.90 151.4907 60.0040 32.0000 1.9923 1.9932 418.6698 418.9049 0.0352 -1.0000 -1.0000 1650800 1579807012.00 151.4907 60.0040 32.0000 1.9935 1.9945 418.6272 418.8614 0.0351 -1.0000 -1.0000 1650863 1579807012.10 151.4907 60.0040 32.0000 1.9928 1.9937 418.3063 418.5412 0.0352 -1.0000 -1.0000 1650925 1579807012.20 151.4907 60.0040 32.0000 1.9924 1.9933 418.2526 418.4870 0.0352 -1.0000 -1.0000 1650988 1579807012.30 151.4906 60.0040 32.0000 1.9923 1.9933 418.3479 418.5826 0.0352 -1.0000 -1.0000 1651066 1579807012.40 151.4873 60.0040 32.0000 1.9919 1.9928 418.4135 418.6468 0.0350 -1.0000 -1.0000 1651253 1579807012.50 151.4873 60.0040 32.0000 1.9930 1.9940 418.4293 418.6643 0.0353 -1.0000 -1.0000 1651316 1579807012.60 151.4873 60.0040 32.0000 1.9931 1.9940 418.3638 418.5986 0.0352 -1.0000 -1.0000 1651378 1579807012.70 151.4873 60.0040 32.0000 1.9930 1.9939 418.1933 418.4272 0.0351 -1.0000 -1.0000 1651457 1579807012.80 151.4873 60.0040 32.0000 1.9924 1.9933 418.2935 418.5281 0.0353 -1.0000 -1.0000 1651519 1579807012.90 151.5548 60.0040 32.0000 1.9923 1.9933 418.3819 418.6160 0.0351 -1.0000 -1.0000 1651707 1579807013.00 151.5548 60.0040 32.0000 1.9931 1.9940 418.3293 418.5626 0.0350 -1.0000 -1.0000 1651769 1579807013.10 151.5548 60.0040 32.0000 1.9929 1.9938 418.1989 418.4329 0.0352 -1.0000 -1.0000 1651831 1579807013.20 151.5548 60.0040 32.0000 1.9933 1.9942 418.0973 418.3295 0.0349 -1.0000 -1.0000 1651910 1579807013.30 151.5548 60.0040 32.0000 1.9918 1.9927 418.2858 418.5204 0.0352 -1.0000 -1.0000 1651972 1579807013.40 151.5566 60.0040 32.0000 1.9917 1.9927 418.2990 418.5334 0.0351 -1.0000 -1.0000 1652207 1579807013.50 151.5675 60.0040 32.0000 1.9926 1.9935 418.2319 418.4663 0.0352 -1.0000 -1.0000 1652269 1579807013.60 151.5675 60.0040 32.0000 1.9935 1.9944 418.1421 418.3764 0.0352 -1.0000 -1.0000 1652331 1579807013.70 151.5675 60.0040 32.0000 1.9932 1.9941 418.2009 418.4347 0.0350 -1.0000 -1.0000 1652410 1579807013.80 151.5675 60.0040 32.0000 1.9922 1.9931 418.2989 418.5328 0.0351 -1.0000 -1.0000 1652472 1579807013.90 151.5675 60.0040 32.0000 1.9931 1.9940 418.3067 418.5409 0.0351 -1.0000 -1.0000 1652535 1579807014.00 151.4301 60.0040 32.0000 1.9935 1.9944 418.1926 418.4268 0.0351 -1.0000 -1.0000 1652972 1579807014.10 151.4301 60.0040 32.0000 1.9935 1.9944 418.1337 418.3679 0.0351 -1.0000 -1.0000 1653035 1579807014.20 151.4301 60.0040 32.0000 1.9926 1.9935 418.3583 418.5920 0.0350 -1.0000 -1.0000 1653097 1579807014.30 151.4301 60.0040 32.0000 1.9926 1.9935 418.3899 418.6237 0.0351 -1.0000 -1.0000 1653175 1579807014.40 151.4301 60.0040 32.0000 1.9924 1.9933 418.3539 418.5872 0.0350 -1.0000 -1.0000 1653238 1579807014.50 151.4301 60.0040 32.0000 1.9932 1.9941 418.1896 418.4229 0.0351 -1.0000 -1.0000 1653457 1579807014.60 151.5300 60.0040 32.0000 1.9928 1.9937 418.1805 418.4143 0.0351 -1.0000 -1.0000 1653535 1579807014.70 151.5300 60.0040 32.0000 1.9928 1.9937 418.3624 418.5958 0.0351 -1.0000 -1.0000 1653597 1579807014.80 151.5300 60.0040 32.0000 1.9924 1.9934 418.4056 418.6391 0.0349 -1.0000 -1.0000 1653660 1579807014.90 151.5300 60.0040 32.0000 1.9929 1.9938 418.4536 418.6869 0.0350 -1.0000 -1.0000 1653738 1579807015.00 151.5300 60.0040 32.0000 1.9920 1.9929 418.2646 418.4984 0.0350 -1.0000 -1.0000 1654238 1579807015.10 151.5385 60.0039 32.0000 1.9929 1.9938 418.2193 418.4521 0.0349 -1.0000 -1.0000 1654300 1579807015.20 151.5756 60.0037 32.0000 1.9931 1.9940 418.3093 418.5422 0.0349 -1.0000 -1.0000 1654378 1579807015.30 151.5756 60.0037 32.0000 1.9920 1.9929 418.4792 418.7122 0.0350 -1.0000 -1.0000 1654441 1579807015.40 151.5756 60.0037 32.0000 1.9929 1.9938 418.3649 418.5979 0.0349 -1.0000 -1.0000 1654519 1579807015.50 151.5756 60.0037 32.0000 1.9929 1.9938 418.1907 418.4242 0.0350 -1.0000 -1.0000 1654581 1579807015.60 151.5756 60.0037 32.0000 1.9927 1.9937 418.1403 418.3729 0.0349 -1.0000 -1.0000 1654644 1579807015.70 151.4717 60.0037 32.0000 1.9927 1.9936 418.3264 418.5589 0.0349 -1.0000 -1.0000 1654706 1579807015.80 151.4717 60.0037 32.0000 1.9922 1.9931 418.4675 418.7013 0.0350 -1.0000 -1.0000 1654769 1579807015.90 151.4717 60.0037 32.0000 1.9930 1.9939 418.3345 418.5677 0.0349 -1.0000 -1.0000 1654831 1579807016.00 151.4717 60.0037 32.0000 1.9931 1.9940 418.1830 418.4150 0.0348 -1.0000 -1.0000 1654910 1579807016.10 151.4717 60.0037 32.0000 1.9931 1.9940 418.1780 418.4111 0.0349 -1.0000 -1.0000 1654972 1579807016.20 151.4773 60.0037 32.0000 1.9919 1.9928 418.4654 418.6979 0.0349 -1.0000 -1.0000 1655035 1579807016.30 151.4818 60.0037 32.0000 1.9935 1.9944 418.3352 418.5684 0.0350 -1.0000 -1.0000 1655113 1579807016.40 151.4818 60.0037 32.0000 1.9934 1.9943 418.2155 418.4480 0.0349 -1.0000 -1.0000 1655160 1579807016.50 151.4818 60.0037 32.0000 1.9932 1.9941 418.1790 418.4116 0.0349 -1.0000 -1.0000 1655238 1579807016.60 151.4818 60.0037 32.0000 1.9927 1.9936 418.3008 418.5338 0.0350 -1.0000 -1.0000 1655300 1579807016.70 151.4827 60.0037 32.0000 1.9921 1.9930 418.4346 418.6672 0.0348 -1.0000 -1.0000 1655363 1579807016.80 151.6098 60.0037 32.0000 1.9937 1.9946 418.4334 418.6658 0.0349 -1.0000 -1.0000 1655425 1579807016.90 151.6098 60.0037 32.0000 1.9926 1.9936 418.2101 418.4426 0.0348 -1.0000 -1.0000 1655504 1579807017.00 151.6098 60.0037 32.0000 1.9936 1.9945 418.1556 418.3867 0.0347 -1.0000 -1.0000 1655566 1579807017.10 151.6098 60.0037 32.0000 1.9925 1.9934 418.3312 418.5640 0.0350 -1.0000 -1.0000 1655738 1579807017.20 151.6098 60.0037 32.0000 1.9927 1.9936 418.3643 418.5958 0.0347 -1.0000 -1.0000 1655816 1579807017.30 151.6098 60.0037 32.0000 1.9932 1.9941 418.2900 418.5228 0.0349 -1.0000 -1.0000 1655878 1579807017.40 151.6098 60.0037 32.0000 1.9930 1.9939 418.2017 418.4342 0.0349 -1.0000 -1.0000 1655957 1579807017.50 151.4601 60.0037 32.0000 1.9930 1.9939 418.1714 418.4040 0.0349 -1.0000 -1.0000 1656035 1579807017.60 151.4601 60.0037 32.0000 1.9921 1.9930 418.3461 418.5788 0.0348 -1.0000 -1.0000 1656207 1579807017.70 151.4601 60.0037 32.0000 1.9917 1.9926 418.3467 418.5781 0.0347 -1.0000 -1.0000 1656285 1579807017.80 151.4601 60.0037 32.0000 1.9928 1.9938 418.1831 418.4150 0.0348 -1.0000 -1.0000 1656347 1579807017.90 151.4601 60.0037 32.0000 1.9927 1.9936 418.1863 418.4186 0.0349 -1.0000 -1.0000 1656394 1579807018.00 151.4673 60.0037 32.0000 1.9923 1.9932 418.2494 418.4815 0.0348 -1.0000 -1.0000 1656472 1579807018.10 151.4863 60.0037 32.0000 1.9924 1.9933 418.3749 418.6077 0.0350 -1.0000 -1.0000 1656956 1579807018.20 151.4863 60.0037 32.0000 1.9923 1.9932 418.4488 418.6818 0.0349 -1.0000 -1.0000 1657019 1579807018.30 151.4863 60.0037 32.0000 1.9937 1.9946 418.3182 418.5502 0.0347 -1.0000 -1.0000 1657097 1579807018.40 151.4863 60.0037 32.0000 1.9932 1.9941 418.2411 418.4727 0.0348 -1.0000 -1.0000 1657160 1579807018.50 151.4863 60.0037 32.0000 1.9926 1.9935 418.3918 418.6229 0.0347 -1.0000 -1.0000 1657222 1579807018.60 151.5691 60.0037 32.0000 1.9917 1.9926 418.3636 418.5953 0.0347 -1.0000 -1.0000 1657472 1579807018.70 151.5691 60.0037 32.0000 1.9924 1.9933 418.3315 418.5633 0.0348 -1.0000 -1.0000 1657535 1579807018.80 151.5691 60.0037 32.0000 1.9934 1.9943 418.1504 418.3829 0.0349 -1.0000 -1.0000 1657597 1579807018.90 151.5691 60.0037 32.0000 1.9933 1.9943 418.1892 418.4210 0.0348 -1.0000 -1.0000 1657675 1579807019.00 151.5691 60.0037 32.0000 1.9934 1.9943 418.1512 418.3836 0.0349 -1.0000 -1.0000 1657738 1579807019.10 151.5731 60.0037 32.0000 1.9922 1.9931 418.2976 418.5296 0.0348 -1.0000 -1.0000 1657972 1579807019.20 151.5985 60.0037 32.0000 1.9922 1.9931 418.2771 418.5090 0.0348 -1.0000 -1.0000 1658035 1579807019.30 151.5985 60.0037 32.0000 1.9930 1.9939 418.1080 418.3404 0.0349 -1.0000 -1.0000 1658097 1579807019.40 151.5985 60.0037 32.0000 1.9933 1.9942 418.0976 418.3288 0.0347 -1.0000 -1.0000 1658175 1579807019.50 151.5985 60.0037 32.0000 1.9924 1.9933 418.2615 418.4932 0.0348 -1.0000 -1.0000 1658238 1579807019.60 151.5985 60.0037 32.0000 1.9920 1.9929 418.3239 418.5562 0.0349 -1.0000 -1.0000 1658300 1579807019.70 151.5985 60.0037 32.0000 1.9925 1.9934 418.2373 418.4695 0.0348 -1.0000 -1.0000 1658488 1579807019.80 151.5913 60.0036 32.0000 1.9932 1.9941 418.1881 418.4196 0.0348 -1.0000 -1.0000 1658550 1579807019.90 151.4696 60.0035 32.0000 1.9930 1.9939 418.1624 418.3943 0.0348 -1.0000 -1.0000 1658613 1579807020.00 151.4696 60.0035 32.0000 1.9924 1.9933 418.2568 418.4881 0.0347 -1.0000 -1.0000 1658675 1579807020.10 151.4696 60.0035 32.0000 1.9923 1.9932 418.3786 418.6104 0.0348 -1.0000 -1.0000 1658753 1579807020.20 151.4682 60.0035 32.0000 1.9927 1.9936 418.4172 418.6488 0.0348 -1.0000 -1.0000 1658800 1579807020.30 151.4646 60.0035 32.0000 1.9937 1.9946 418.1333 418.3654 0.0347 -1.0000 -1.0000 1658878 1579807020.40 151.4646 60.0035 32.0000 1.9934 1.9943 418.1269 418.3571 0.0345 -1.0000 -1.0000 1658941 1579807020.50 151.4646 60.0035 32.0000 1.9929 1.9938 418.3032 418.5355 0.0349 -1.0000 -1.0000 1659019 1579807020.60 151.4646 60.0035 32.0000 1.9921 1.9930 418.3409 418.5721 0.0347 -1.0000 -1.0000 1659081 1579807020.70 151.4646 60.0035 32.0000 1.9928 1.9937 418.1893 418.4205 0.0346 -1.0000 -1.0000 1659253 1579807020.80 151.4967 60.0035 32.0000 1.9933 1.9942 418.1782 418.4088 0.0346 -1.0000 -1.0000 1659316 1579807020.90 151.4967 60.0035 32.0000 1.9931 1.9940 418.3145 418.5452 0.0347 -1.0000 -1.0000 1659394 1579807021.00 151.4967 60.0035 32.0000 1.9924 1.9933 418.4983 418.7297 0.0346 -1.0000 -1.0000 1659457 1579807021.10 151.4967 60.0035 32.0000 1.9927 1.9936 418.3822 418.6132 0.0347 -1.0000 -1.0000 1659535 1579807021.20 151.4967 60.0035 32.0000 1.9935 1.9944 418.1937 418.4243 0.0345 -1.0000 -1.0000 1659769 1579807021.30 151.4967 60.0035 32.0000 1.9931 1.9940 418.2313 418.4617 0.0347 -1.0000 -1.0000 1659831 1579807021.40 151.5016 60.0035 32.0000 1.9936 1.9945 418.4821 418.7136 0.0347 -1.0000 -1.0000 1659894 1579807021.50 151.5080 60.0035 32.0000 1.9924 1.9933 418.4394 418.6699 0.0346 -1.0000 -1.0000 1659957 1579807021.60 151.5080 60.0035 32.0000 1.9932 1.9941 418.4259 418.6571 0.0347 -1.0000 -1.0000 1700019 1579807021.70 151.5080 60.0035 32.0000 1.9929 1.9938 418.3059 418.5373 0.0347 -1.0000 -1.0000 1700316 1579807021.80 151.5080 60.0035 32.0000 1.9925 1.9934 418.2656 418.4977 0.0348 -1.0000 -1.0000 1700378 1579807021.90 151.5080 60.0035 32.0000 1.9915 1.9924 418.3624 418.5938 0.0347 -1.0000 -1.0000 1700441 1579807022.00 151.5080 60.0035 32.0000 1.9922 1.9931 418.3674 418.5989 0.0347 -1.0000 -1.0000 1700519 1579807022.10 151.4228 60.0035 32.0000 1.9927 1.9936 418.2623 418.4934 0.0346 -1.0000 -1.0000 1700581 1579807022.20 151.4228 60.0035 32.0000 1.9934 1.9943 418.1918 418.4221 0.0346 -1.0000 -1.0000 1701206 1579807022.30 151.4228 60.0035 32.0000 1.9933 1.9942 418.3469 418.5774 0.0346 -1.0000 -1.0000 1701285 1579807022.40 151.4228 60.0035 32.0000 1.9921 1.9931 418.3748 418.6064 0.0347 -1.0000 -1.0000 1701347 1579807022.50 151.4790 60.0035 32.0000 1.9930 1.9939 418.3312 418.5624 0.0348 -1.0000 -1.0000 1701410 1579807022.60 151.4909 60.0035 32.0000 1.9935 1.9944 418.2287 418.4594 0.0346 -1.0000 -1.0000 1701488 1579807022.70 151.4909 60.0035 32.0000 1.9939 1.9948 418.2866 418.5184 0.0347 -1.0000 -1.0000 1701550 1579807022.80 151.4909 60.0035 32.0000 1.9928 1.9937 418.4000 418.6311 0.0347 -1.0000 -1.0000 1701613 1579807022.90 151.4909 60.0035 32.0000 1.9929 1.9938 418.3217 418.5519 0.0345 -1.0000 -1.0000 1701691 1579807023.00 151.4909 60.0035 32.0000 1.9930 1.9939 418.1403 418.3712 0.0347 -1.0000 -1.0000 1701738 1579807023.10 151.4909 60.0035 32.0000 1.9938 1.9947 418.2111 418.4424 0.0347 -1.0000 -1.0000 1701800 1579807023.20 151.5181 60.0035 32.0000 1.9922 1.9932 418.3701 418.6005 0.0345 -1.0000 -1.0000 1701988 1579807023.30 151.5181 60.0035 32.0000 1.9920 1.9929 418.5963 418.8286 0.0348 -1.0000 -1.0000 1702050 1579807023.40 151.5181 60.0035 32.0000 1.9930 1.9939 418.3952 418.6257 0.0345 -1.0000 -1.0000 1702128 1579807023.50 151.5181 60.0035 32.0000 1.9933 1.9942 418.2514 418.4814 0.0346 -1.0000 -1.0000 1702191 1579807023.60 151.5181 60.0035 32.0000 1.9928 1.9937 418.2173 418.4501 0.0348 -1.0000 -1.0000 1702269 1579807023.70 151.4578 60.0035 32.0000 1.9923 1.9932 418.3938 418.6238 0.0345 -1.0000 -1.0000 1702472 1579807023.80 151.4578 60.0035 32.0000 1.9919 1.9928 418.4487 418.6781 0.0344 -1.0000 -1.0000 1702535 1579807023.90 151.4578 60.0035 32.0000 1.9932 1.9941 418.5395 418.7693 0.0345 -1.0000 -1.0000 1702597 1579807024.00 151.4578 60.0035 32.0000 1.9935 1.9944 418.3594 418.5899 0.0346 -1.0000 -1.0000 1702675 1579807024.10 151.4578 60.0035 32.0000 1.9931 1.9940 418.3301 418.5601 0.0345 -1.0000 -1.0000 1702738 1579807024.20 151.4578 60.0035 32.0000 1.9922 1.9931 418.4070 418.6371 0.0345 -1.0000 -1.0000 1702800 1579807024.30 151.4578 60.0035 32.0000 1.9917 1.9926 418.4819 418.7128 0.0347 -1.0000 -1.0000 1702988 1579807024.40 151.4578 60.0035 32.0000 1.9928 1.9937 418.3593 418.5895 0.0345 -1.0000 -1.0000 1703050 1579807024.50 151.4578 60.0035 32.0000 1.9935 1.9944 418.2442 418.4749 0.0345 -1.0000 -1.0000 1703113 1579807024.60 151.4578 60.0035 32.0000 1.9937 1.9946 418.1994 418.4296 0.0346 -1.0000 -1.0000 1703191 1579807024.70 151.4578 60.0035 32.0000 1.9928 1.9937 418.2381 418.4676 0.0345 -1.0000 -1.0000 1703253 1579807024.80 151.4675 60.0035 32.0000 1.9922 1.9931 418.4587 418.6891 0.0345 -1.0000 -1.0000 1703581 1579807024.90 151.5518 60.0035 32.0000 1.9926 1.9935 418.3785 418.6087 0.0345 -1.0000 -1.0000 1703644 1579807025.00 151.5518 60.0035 32.0000 1.9932 1.9941 418.2320 418.4619 0.0345 -1.0000 -1.0000 1703707 1579807025.10 151.5518 60.0035 32.0000 1.9933 1.9942 418.2564 418.4872 0.0346 -1.0000 -1.0000 1703785 1579807025.20 151.5518 60.0035 32.0000 1.9925 1.9934 418.4479 418.6782 0.0345 -1.0000 -1.0000 1703847 1579807025.30 151.5518 60.0035 32.0000 1.9929 1.9938 418.3718 418.6025 0.0346 -1.0000 -1.0000 1703941 1579807025.40 151.5623 60.0035 32.0000 1.9932 1.9941 418.2121 418.4431 0.0346 -1.0000 -1.0000 1704019 1579807025.50 151.5623 60.0035 32.0000 1.9930 1.9939 418.1274 418.3570 0.0345 -1.0000 -1.0000 1704081 1579807025.60 151.5623 60.0035 32.0000 1.9925 1.9934 418.2257 418.4560 0.0346 -1.0000 -1.0000 1704144 1579807025.70 151.5623 60.0035 32.0000 1.9927 1.9936 418.3149 418.5449 0.0345 -1.0000 -1.0000 1704222 1579807025.80 151.5623 60.0035 32.0000 1.9927 1.9936 418.3151 418.5443 0.0344 -1.0000 -1.0000 1704285 1579807025.90 151.5630 60.0035 32.0000 1.9931 1.9940 418.2342 418.4630 0.0343 -1.0000 -1.0000 1704347 1579807026.00 151.5783 60.0035 32.0000 1.9930 1.9939 418.2166 418.4480 0.0347 -1.0000 -1.0000 1704410 1579807026.10 151.5783 60.0035 32.0000 1.9929 1.9938 418.4243 418.6544 0.0344 -1.0000 -1.0000 1704472 1579807026.20 151.5783 60.0035 32.0000 1.9927 1.9936 418.4554 418.6855 0.0345 -1.0000 -1.0000 1704535 1579807026.30 151.5783 60.0035 32.0000 1.9930 1.9939 418.3162 418.5465 0.0345 -1.0000 -1.0000 1704738 1579807026.40 151.5783 60.0035 32.0000 1.9923 1.9932 418.4567 418.6865 0.0345 -1.0000 -1.0000 1704800 1579807026.50 151.4980 60.0035 32.0000 1.9915 1.9924 418.6802 418.9106 0.0345 -1.0000 -1.0000 1704863 1579807026.60 151.4980 60.0035 32.0000 1.9925 1.9934 418.7742 419.0049 0.0345 -1.0000 -1.0000 1704941 1579807026.70 151.5025 60.0035 32.0000 1.9932 1.9941 418.6088 418.8381 0.0344 -1.0000 -1.0000 1705003 1579807026.80 151.5025 60.0035 32.0000 1.9938 1.9947 418.6131 418.8433 0.0345 -1.0000 -1.0000 1705222 1579807026.90 151.5025 60.0035 32.0000 1.9937 1.9946 418.5430 418.7731 0.0345 -1.0000 -1.0000 1705300 1579807027.00 151.5025 60.0035 32.0000 1.9929 1.9938 418.5017 418.7313 0.0344 -1.0000 -1.0000 1705363 1579807027.10 151.5053 60.0035 32.0000 1.9934 1.9943 418.4875 418.7169 0.0344 -1.0000 -1.0000 1705425 1579807027.20 151.5642 60.0035 32.0000 1.9940 1.9949 418.2653 418.4951 0.0344 -1.0000 -1.0000 1705504 1579807027.30 151.5642 60.0035 32.0000 1.9937 1.9946 418.2625 418.4919 0.0344 -1.0000 -1.0000 1705972 1579807027.40 151.5642 60.0035 32.0000 1.9926 1.9935 418.3917 418.6209 0.0344 -1.0000 -1.0000 1706050 1579807027.50 151.5642 60.0035 32.0000 1.9919 1.9928 418.3450 418.5747 0.0345 -1.0000 -1.0000 1706113 1579807027.60 151.5617 60.0035 32.0000 1.9925 1.9934 418.3052 418.5347 0.0344 -1.0000 -1.0000 1706175 1579807027.70 151.5617 60.0035 32.0000 1.9936 1.9945 418.1948 418.4238 0.0344 -1.0000 -1.0000 1706254 1579807027.80 151.5617 60.0035 32.0000 1.9926 1.9935 418.2295 418.4592 0.0345 -1.0000 -1.0000 1706519 1579807027.90 151.5617 60.0035 32.0000 1.9928 1.9937 418.3446 418.5742 0.0344 -1.0000 -1.0000 1706644 1579807028.00 151.5617 60.0035 32.0000 1.9923 1.9932 418.3703 418.6000 0.0345 -1.0000 -1.0000 1706706 1579807028.10 151.5617 60.0035 32.0000 1.9923 1.9932 418.3630 418.5930 0.0345 -1.0000 -1.0000 1706785 1579807028.20 151.5617 60.0035 32.0000 1.9923 1.9932 418.2259 418.4562 0.0346 -1.0000 -1.0000 1706847 1579807028.30 151.5617 60.0035 32.0000 1.9927 1.9936 418.2281 418.4580 0.0345 -1.0000 -1.0000 1706910 1579807028.40 151.4871 60.0035 32.0000 1.9934 1.9943 418.2985 418.5275 0.0343 -1.0000 -1.0000 1707754 1579807028.50 151.4871 60.0035 32.0000 1.9924 1.9933 418.4508 418.6800 0.0344 -1.0000 -1.0000 1707816 1579807028.60 151.4871 60.0035 32.0000 1.9930 1.9939 418.4031 418.6326 0.0344 -1.0000 -1.0000 1707894 1579807028.70 151.4871 60.0035 32.0000 1.9941 1.9950 418.1594 418.3893 0.0345 -1.0000 -1.0000 1707957 1579807028.80 151.5095 60.0035 32.0000 1.9929 1.9938 418.2277 418.4576 0.0344 -1.0000 -1.0000 1708019 1579807028.90 151.5095 60.0035 32.0000 1.9926 1.9935 418.4542 418.6841 0.0345 -1.0000 -1.0000 1708097 1579807029.00 151.5095 60.0035 32.0000 1.9921 1.9930 418.5083 418.7378 0.0344 -1.0000 -1.0000 1708160 1579807029.10 151.5095 60.0035 32.0000 1.9929 1.9938 418.4332 418.6622 0.0343 -1.0000 -1.0000 1708222 1579807029.20 151.5095 60.0035 32.0000 1.9934 1.9943 418.3616 418.5915 0.0344 -1.0000 -1.0000 1708300 1579807029.30 151.5095 60.0035 32.0000 1.9931 1.9940 418.2469 418.4759 0.0344 -1.0000 -1.0000 1708363 1579807029.40 151.5095 60.0035 32.0000 1.9934 1.9943 418.3367 418.5663 0.0344 -1.0000 -1.0000 1708425 1579807029.50 151.5501 60.0035 32.0000 1.9929 1.9938 418.4794 418.7093 0.0344 -1.0000 -1.0000 1708488 1579807029.60 151.5501 60.0035 32.0000 1.9925 1.9934 418.3818 418.6113 0.0345 -1.0000 -1.0000 1708550 1579807029.70 151.5501 60.0035 32.0000 1.9936 1.9945 418.2585 418.4883 0.0345 -1.0000 -1.0000 1708628 1579807029.80 151.5501 60.0035 32.0000 1.9932 1.9941 418.2868 418.5158 0.0344 -1.0000 -1.0000 1708691 1579807029.90 151.5501 60.0035 32.0000 1.9922 1.9931 418.4605 418.6901 0.0344 -1.0000 -1.0000 1708753 1579807030.00 151.5350 60.0041 32.0000 1.9928 1.9937 418.5627 418.7924 0.0344 -1.0000 -1.0000 1708831 1579807030.10 151.5294 60.0044 32.0000 1.9930 1.9939 418.4371 418.6666 0.0344 -1.0000 -1.0000 1708894 1579807030.20 151.5294 60.0044 32.0000 1.9930 1.9939 418.3564 418.5859 0.0345 -1.0000 -1.0000 1708956 1579807030.30 151.5294 60.0044 32.0000 1.9927 1.9936 418.3367 418.5655 0.0343 -1.0000 -1.0000 1709019 1579807030.40 151.5294 60.0044 32.0000 1.9930 1.9938 418.5541 418.7820 0.0342 -1.0000 -1.0000 1709081 1579807030.50 151.5294 60.0044 32.0000 1.9923 1.9932 418.6049 418.8338 0.0343 -1.0000 -1.0000 1709144 1579807030.60 151.5294 60.0044 32.0000 1.9926 1.9935 418.4871 418.7164 0.0344 -1.0000 -1.0000 1709222 1579807030.70 151.5294 60.0044 32.0000 1.9929 1.9938 418.3501 418.5799 0.0344 -1.0000 -1.0000 1709285 1579807030.80 151.5294 60.0044 32.0000 1.9927 1.9936 418.4959 418.7258 0.0345 -1.0000 -1.0000 1709347 1579807030.90 151.5294 60.0044 32.0000 1.9925 1.9934 418.5772 418.8080 0.0345 -1.0000 -1.0000 1709425 1579807031.00 151.5294 60.0044 32.0000 1.9924 1.9933 418.5338 418.7625 0.0344 -1.0000 -1.0000 1709488 1579807031.10 151.5448 60.0044 32.0000 1.9934 1.9943 418.3702 418.5993 0.0343 -1.0000 -1.0000 1709550 1579807031.20 151.5806 60.0044 32.0000 1.9927 1.9936 418.2931 418.5223 0.0344 -1.0000 -1.0000 1709613 1579807031.30 151.5806 60.0044 32.0000 1.9934 1.9943 418.4024 418.6318 0.0344 -1.0000 -1.0000 1709675 1579807031.40 151.5806 60.0044 32.0000 1.9927 1.9936 418.5425 418.7714 0.0343 -1.0000 -1.0000 1710722 1579807031.50 151.5806 60.0044 32.0000 1.9925 1.9934 418.5193 418.7494 0.0345 -1.0000 -1.0000 1710785 1579807031.60 151.5806 60.0044 32.0000 1.9938 1.9947 418.3096 418.5390 0.0344 -1.0000 -1.0000 1710847 1579807031.70 151.5366 60.0044 32.0000 1.9924 1.9933 418.3533 418.5830 0.0345 -1.0000 -1.0000 1710925 1579807031.80 151.5116 60.0044 32.0000 1.9926 1.9935 418.4414 418.6695 0.0342 -1.0000 -1.0000 1710988 1579807031.90 151.5116 60.0044 32.0000 1.9917 1.9926 418.5103 418.7390 0.0343 -1.0000 -1.0000 1711050 1579807032.00 151.5116 60.0044 32.0000 1.9934 1.9943 418.3272 418.5567 0.0345 -1.0000 -1.0000 1711128 1579807032.10 151.5116 60.0044 32.0000 1.9932 1.9941 418.3341 418.5634 0.0344 -1.0000 -1.0000 1711191 1579807032.20 151.5116 60.0044 32.0000 1.9923 1.9932 418.4586 418.6876 0.0344 -1.0000 -1.0000 1711253 1579807032.30 151.4515 60.0044 32.0000 1.9922 1.9931 418.5262 418.7556 0.0344 -1.0000 -1.0000 1711316 1579807032.40 151.4515 60.0044 32.0000 1.9927 1.9936 418.5675 418.7968 0.0343 -1.0000 -1.0000 1711378 1579807032.50 151.4515 60.0044 32.0000 1.9936 1.9945 418.5116 418.7398 0.0342 -1.0000 -1.0000 1711441 1579807032.60 151.4515 60.0044 32.0000 1.9931 1.9940 418.2605 418.4895 0.0344 -1.0000 -1.0000 1711519 1579807032.70 151.4515 60.0044 32.0000 1.9930 1.9939 418.2879 418.5171 0.0344 -1.0000 -1.0000 1711581 1579807032.80 151.5183 60.0044 32.0000 1.9929 1.9938 418.4174 418.6462 0.0343 -1.0000 -1.0000 1711644 1579807032.90 151.5221 60.0044 32.0000 1.9926 1.9935 418.5291 418.7579 0.0343 -1.0000 -1.0000 1711722 1579807033.00 151.5221 60.0044 32.0000 1.9929 1.9938 418.3431 418.5714 0.0343 -1.0000 -1.0000 1711785 1579807033.10 151.5221 60.0044 32.0000 1.9930 1.9939 418.2697 418.4983 0.0343 -1.0000 -1.0000 1711847 1579807033.20 151.5221 60.0044 32.0000 1.9929 1.9938 418.3421 418.5712 0.0344 -1.0000 -1.0000 1711910 1579807033.30 151.5221 60.0044 32.0000 1.9923 1.9932 418.5393 418.7686 0.0343 -1.0000 -1.0000 1711972 1579807033.40 151.5221 60.0044 32.0000 1.9920 1.9929 418.5606 418.7888 0.0343 -1.0000 -1.0000 1712050 1579807033.50 151.5221 60.0044 32.0000 1.9926 1.9935 418.5249 418.7548 0.0345 -1.0000 -1.0000 1712238 1579807033.60 151.5221 60.0044 32.0000 1.9931 1.9940 418.3278 418.5571 0.0344 -1.0000 -1.0000 1712300 1579807033.70 151.5221 60.0044 32.0000 1.9927 1.9936 418.3632 418.5921 0.0343 -1.0000 -1.0000 1712378 1579807033.80 151.5221 60.0044 32.0000 1.9920 1.9929 418.5280 418.7572 0.0344 -1.0000 -1.0000 1712441 1579807033.90 151.5221 60.0044 32.0000 1.9919 1.9928 418.5039 418.7320 0.0342 -1.0000 -1.0000 1712503 1579807034.00 151.5221 60.0044 32.0000 1.9922 1.9931 418.4910 418.7200 0.0344 -1.0000 -1.0000 1712738 1579807034.10 151.4026 60.0044 32.0000 1.9927 1.9936 418.2424 418.4720 0.0344 -1.0000 -1.0000 1712800 1579807034.20 151.4026 60.0044 32.0000 1.9926 1.9935 418.3673 418.5960 0.0343 -1.0000 -1.0000 1712863 1579807034.30 151.4026 60.0044 32.0000 1.9927 1.9936 418.4950 418.7234 0.0343 -1.0000 -1.0000 1712941 1579807034.40 151.4026 60.0044 32.0000 1.9922 1.9931 418.3885 418.6172 0.0343 -1.0000 -1.0000 1713003 1579807034.50 151.4026 60.0044 32.0000 1.9921 1.9930 418.2653 418.4938 0.0343 -1.0000 -1.0000 1713066 1579807034.60 151.4465 60.0044 32.0000 1.9932 1.9941 418.2073 418.4359 0.0343 -1.0000 -1.0000 1713128 1579807034.70 151.4465 60.0044 32.0000 1.9931 1.9940 418.2765 418.5043 0.0342 -1.0000 -1.0000 1713191 1579807034.80 151.4465 60.0044 32.0000 1.9929 1.9938 418.4559 418.6850 0.0344 -1.0000 -1.0000 1713253 1579807034.90 151.4465 60.0044 32.0000 1.9933 1.9942 418.4604 418.6896 0.0344 -1.0000 -1.0000 1713331 1579807035.00 151.4465 60.0044 32.0000 1.9932 1.9941 418.2621 418.4918 0.0344 -1.0000 -1.0000 1713504 1579807035.10 151.4853 60.0044 32.0000 1.9931 1.9940 418.2916 418.5208 0.0344 -1.0000 -1.0000 1713566 1579807035.20 151.5083 60.0044 32.0000 1.9927 1.9936 418.3959 418.6253 0.0344 -1.0000 -1.0000 1713644 1579807035.30 151.5083 60.0044 32.0000 1.9923 1.9932 418.3697 418.5983 0.0343 -1.0000 -1.0000 1713707 1579807035.40 151.5083 60.0044 32.0000 1.9923 1.9932 418.4052 418.6341 0.0344 -1.0000 -1.0000 1713785 1579807035.50 151.5083 60.0044 32.0000 1.9934 1.9943 418.3054 418.5345 0.0344 -1.0000 -1.0000 1714019 1579807035.60 151.5083 60.0044 32.0000 1.9927 1.9936 418.3199 418.5493 0.0344 -1.0000 -1.0000 1714081 1579807035.70 151.4472 60.0044 32.0000 1.9928 1.9937 418.3333 418.5626 0.0344 -1.0000 -1.0000 1714160 1579807035.80 151.4472 60.0044 32.0000 1.9919 1.9928 418.3852 418.6141 0.0343 -1.0000 -1.0000 1714222 1579807035.90 151.4472 60.0044 32.0000 1.9912 1.9921 418.3778 418.6070 0.0344 -1.0000 -1.0000 1714285 1579807036.00 151.4472 60.0044 32.0000 1.9923 1.9932 418.2898 418.5187 0.0343 -1.0000 -1.0000 1714738 1579807036.10 151.4472 60.0044 32.0000 1.9919 1.9928 418.2196 418.4489 0.0344 -1.0000 -1.0000 1714800 1579807036.20 151.4472 60.0044 32.0000 1.9919 1.9928 418.2346 418.4632 0.0343 -1.0000 -1.0000 1714863 1579807036.30 151.3697 60.0044 32.0000 1.9919 1.9928 418.3254 418.5541 0.0343 -1.0000 -1.0000 1714941 1579807036.40 151.3697 60.0044 32.0000 1.9921 1.9930 418.2239 418.4535 0.0345 -1.0000 -1.0000 1715003 1579807036.50 151.3697 60.0044 32.0000 1.9924 1.9933 418.0556 418.2841 0.0343 -1.0000 -1.0000 1715066 1579807036.60 151.3697 60.0044 32.0000 1.9926 1.9935 418.1661 418.3947 0.0342 -1.0000 -1.0000 1715253 1579807036.70 151.3697 60.0044 32.0000 1.9919 1.9928 418.3117 418.5402 0.0343 -1.0000 -1.0000 1715316 1579807036.80 151.4263 60.0044 32.0000 1.9921 1.9930 418.3271 418.5565 0.0344 -1.0000 -1.0000 1715378 1579807036.90 151.4778 60.0044 32.0000 1.9927 1.9936 418.3090 418.5379 0.0343 -1.0000 -1.0000 1715457 1579807037.00 151.4778 60.0044 32.0000 1.9924 1.9933 418.1884 418.4163 0.0343 -1.0000 -1.0000 1715519 1579807037.10 151.4778 60.0044 32.0000 1.9929 1.9938 418.1215 418.3509 0.0344 -1.0000 -1.0000 1715754 1579807037.20 151.4778 60.0044 32.0000 1.9922 1.9931 418.2767 418.5047 0.0342 -1.0000 -1.0000 1715816 1579807037.30 151.4781 60.0044 32.0000 1.9917 1.9926 418.3617 418.5913 0.0344 -1.0000 -1.0000 1715878 1579807037.40 151.5150 60.0044 32.0000 1.9917 1.9926 418.2223 418.4508 0.0342 -1.0000 -1.0000 1715957 1579807037.50 151.5150 60.0044 32.0000 1.9919 1.9928 418.0519 418.2804 0.0344 -1.0000 -1.0000 1716019 1579807037.60 151.5150 60.0044 32.0000 1.9930 1.9939 418.2400 418.4693 0.0344 -1.0000 -1.0000 1716081 1579807037.70 151.5150 60.0044 32.0000 1.9927 1.9936 418.2354 418.4647 0.0344 -1.0000 -1.0000 1716160 1579807037.80 151.5150 60.0044 32.0000 1.9922 1.9931 418.2861 418.5156 0.0344 -1.0000 -1.0000 1716222 1579807037.90 151.4956 60.0044 32.0000 1.9920 1.9929 418.3110 418.5395 0.0343 -1.0000 -1.0000 1716285 1579807038.00 151.4956 60.0044 32.0000 1.9925 1.9934 418.1896 418.4185 0.0343 -1.0000 -1.0000 1716347 1579807038.10 151.4956 60.0044 32.0000 1.9926 1.9935 418.0626 418.2918 0.0344 -1.0000 -1.0000 1716941 1579807038.20 151.4956 60.0044 32.0000 1.9923 1.9932 418.3078 418.5363 0.0343 -1.0000 -1.0000 1717003 1579807038.30 151.4956 60.0044 32.0000 1.9918 1.9927 418.4095 418.6392 0.0344 -1.0000 -1.0000 1717081 1579807038.40 151.4956 60.0044 32.0000 1.9915 1.9924 418.3503 418.5796 0.0344 -1.0000 -1.0000 1717144 1579807038.50 151.4474 60.0044 32.0000 1.9921 1.9930 418.1110 418.3399 0.0344 -1.0000 -1.0000 1717206 1579807038.60 151.4474 60.0044 32.0000 1.9917 1.9926 418.1850 418.4145 0.0344 -1.0000 -1.0000 1717410 1579807038.70 151.4474 60.0044 32.0000 1.9913 1.9922 418.3789 418.6075 0.0343 -1.0000 -1.0000 1717472 1579807038.80 151.4474 60.0044 32.0000 1.9928 1.9937 418.1592 418.3874 0.0343 -1.0000 -1.0000 1717535 1579807038.90 151.4474 60.0044 32.0000 1.9924 1.9933 418.1102 418.3395 0.0344 -1.0000 -1.0000 1717597 1579807039.00 151.4474 60.0044 32.0000 1.9919 1.9928 418.2059 418.4348 0.0343 -1.0000 -1.0000 1717660 1579807039.10 151.4621 60.0044 32.0000 1.9923 1.9932 418.2873 418.5159 0.0343 -1.0000 -1.0000 1717722 1579807039.20 151.4621 60.0044 32.0000 1.9923 1.9932 418.4141 418.6429 0.0343 -1.0000 -1.0000 1718472 1579807039.30 151.4621 60.0044 32.0000 1.9936 1.9945 418.2402 418.4697 0.0345 -1.0000 -1.0000 1718535 1579807039.40 151.4621 60.0044 32.0000 1.9928 1.9937 418.1636 418.3927 0.0344 -1.0000 -1.0000 1718613 1579807039.50 151.4621 60.0044 32.0000 1.9918 1.9927 418.0819 418.3107 0.0344 -1.0000 -1.0000 1718675 1579807039.60 151.4750 60.0042 32.0000 1.9920 1.9929 418.3424 418.5722 0.0345 -1.0000 -1.0000 1718738 1579807039.70 151.4987 60.0040 32.0000 1.9915 1.9924 418.4607 418.6898 0.0344 -1.0000 -1.0000 1718816 1579807039.80 151.4987 60.0040 32.0000 1.9922 1.9931 418.3162 418.5450 0.0343 -1.0000 -1.0000 1718878 1579807039.90 151.4987 60.0040 32.0000 1.9928 1.9937 418.2301 418.4597 0.0345 -1.0000 -1.0000 1718941 1579807040.00 151.4987 60.0040 32.0000 1.9923 1.9932 418.1529 418.3824 0.0345 -1.0000 -1.0000 1719004 1579807040.10 151.4987 60.0040 32.0000 1.9917 1.9926 418.4291 418.6588 0.0344 -1.0000 -1.0000 1719066 1579807040.20 151.4947 60.0040 32.0000 1.9919 1.9927 418.4306 418.6589 0.0342 -1.0000 -1.0000 1719128 1579807040.30 151.4149 60.0040 32.0000 1.9924 1.9933 418.2663 418.4955 0.0344 -1.0000 -1.0000 1719207 1579807040.40 151.4149 60.0040 32.0000 1.9931 1.9940 418.1878 418.4168 0.0344 -1.0000 -1.0000 1719269 1579807040.50 151.4149 60.0040 32.0000 1.9918 1.9927 418.2558 418.4852 0.0344 -1.0000 -1.0000 1719332 1579807040.60 151.4149 60.0040 32.0000 1.9916 1.9925 418.2506 418.4813 0.0345 -1.0000 -1.0000 1719410 1579807040.70 151.4149 60.0040 32.0000 1.9912 1.9921 418.3551 418.5844 0.0344 -1.0000 -1.0000 1719472 1579807040.80 151.4149 60.0040 32.0000 1.9920 1.9929 418.1532 418.3834 0.0346 -1.0000 -1.0000 1719535 1579807040.90 151.5051 60.0040 32.0000 1.9927 1.9936 418.1810 418.4114 0.0345 -1.0000 -1.0000 1719597 1579807041.00 151.5051 60.0040 32.0000 1.9923 1.9932 418.1815 418.4108 0.0344 -1.0000 -1.0000 1719660 1579807041.10 151.5051 60.0040 32.0000 1.9924 1.9933 418.4226 418.6528 0.0345 -1.0000 -1.0000 1719722 1579807041.20 151.5051 60.0040 32.0000 1.9925 1.9934 418.3625 418.5920 0.0344 -1.0000 -1.0000 1719800 1579807041.30 151.5051 60.0040 32.0000 1.9925 1.9934 418.2690 418.4979 0.0343 -1.0000 -1.0000 1719863 1579807041.40 151.5051 60.0040 32.0000 1.9925 1.9934 418.2097 418.4398 0.0345 -1.0000 -1.0000 1719941 1579807041.50 151.5051 60.0040 32.0000 1.9935 1.9944 418.1843 418.4142 0.0345 -1.0000 -1.0000 1720004 1579807041.60 151.5051 60.0040 32.0000 1.9925 1.9934 418.3489 418.5785 0.0344 -1.0000 -1.0000 1720066 1579807041.70 151.5051 60.0040 32.0000 1.9920 1.9929 418.3342 418.5631 0.0344 -1.0000 -1.0000 1720144 1579807041.80 151.5051 60.0040 32.0000 1.9918 1.9927 418.3682 418.5989 0.0346 -1.0000 -1.0000 1720519 1579807041.90 151.5051 60.0040 32.0000 1.9922 1.9931 418.2477 418.4782 0.0346 -1.0000 -1.0000 1720581 1579807042.00 151.4759 60.0040 32.0000 1.9922 1.9931 418.1339 418.3640 0.0345 -1.0000 -1.0000 1720660 1579807042.10 151.4689 60.0040 32.0000 1.9922 1.9931 418.2374 418.4669 0.0345 -1.0000 -1.0000 1720738 1579807042.20 151.4689 60.0040 32.0000 1.9910 1.9919 418.4525 418.6822 0.0344 -1.0000 -1.0000 1720800 1579807042.30 151.4689 60.0040 32.0000 1.9913 1.9922 418.3001 418.5298 0.0345 -1.0000 -1.0000 1721050 1579807042.40 151.4689 60.0040 32.0000 1.9922 1.9931 418.1505 418.3800 0.0344 -1.0000 -1.0000 1721113 1579807042.50 151.4689 60.0040 32.0000 1.9934 1.9943 418.1711 418.4005 0.0344 -1.0000 -1.0000 1721175 1579807042.60 151.4595 60.0040 32.0000 1.9923 1.9932 418.1550 418.3846 0.0344 -1.0000 -1.0000 1721254 1579807042.70 151.3956 60.0040 32.0000 1.9915 1.9924 418.3515 418.5815 0.0346 -1.0000 -1.0000 1721316 1579807042.80 151.3956 60.0040 32.0000 1.9919 1.9928 418.3607 418.5908 0.0345 -1.0000 -1.0000 1721738 1579807042.90 151.3956 60.0040 32.0000 1.9924 1.9933 418.2197 418.4492 0.0344 -1.0000 -1.0000 1721816 1579807043.00 151.3956 60.0040 32.0000 1.9929 1.9938 418.2214 418.4508 0.0345 -1.0000 -1.0000 1721878 1579807043.10 151.3956 60.0040 32.0000 1.9918 1.9927 418.3578 418.5870 0.0343 -1.0000 -1.0000 1721941 1579807043.20 151.4005 60.0040 32.0000 1.9916 1.9925 418.4264 418.6566 0.0345 -1.0000 -1.0000 1722019 1579807043.30 151.4005 60.0040 32.0000 1.9920 1.9929 418.2119 418.4420 0.0346 -1.0000 -1.0000 1722081 1579807043.40 151.4005 60.0040 32.0000 1.9930 1.9939 418.1457 418.3760 0.0345 -1.0000 -1.0000 1722144 1579807043.50 151.4005 60.0040 32.0000 1.9923 1.9932 418.2917 418.5217 0.0345 -1.0000 -1.0000 1722207 1579807043.60 151.4005 60.0040 32.0000 1.9918 1.9927 418.2668 418.4971 0.0346 -1.0000 -1.0000 1722269 1579807043.70 151.4367 60.0040 32.0000 1.9927 1.9936 418.3235 418.5537 0.0345 -1.0000 -1.0000 1722347 1579807043.80 151.5414 60.0040 32.0000 1.9933 1.9942 418.1956 418.4248 0.0344 -1.0000 -1.0000 1722410 1579807043.90 151.5414 60.0040 32.0000 1.9935 1.9944 418.0979 418.3271 0.0343 -1.0000 -1.0000 1722472 1579807044.00 151.5414 60.0040 32.0000 1.9929 1.9938 418.2032 418.4329 0.0345 -1.0000 -1.0000 1722550 1579807044.10 151.5414 60.0040 32.0000 1.9924 1.9933 418.3283 418.5585 0.0345 -1.0000 -1.0000 1722613 1579807044.20 151.5414 60.0040 32.0000 1.9929 1.9938 418.1440 418.3742 0.0346 -1.0000 -1.0000 1722675 1579807044.30 151.5414 60.0040 32.0000 1.9929 1.9938 418.1069 418.3374 0.0346 -1.0000 -1.0000 1722753 1579807044.40 151.5414 60.0040 32.0000 1.9918 1.9927 418.1871 418.4164 0.0344 -1.0000 -1.0000 1722816 1579807044.50 151.5357 60.0040 32.0000 1.9912 1.9921 418.2409 418.4701 0.0344 -1.0000 -1.0000 1722878 1579807044.60 151.5357 60.0040 32.0000 1.9927 1.9936 418.2419 418.4722 0.0346 -1.0000 -1.0000 1722941 1579807044.70 151.5357 60.0040 32.0000 1.9932 1.9941 417.9632 418.1936 0.0346 -1.0000 -1.0000 1723003 1579807044.80 151.5357 60.0040 32.0000 1.9930 1.9939 418.0929 418.3242 0.0346 -1.0000 -1.0000 1723066 1579807044.90 151.5357 60.0040 32.0000 1.9933 1.9942 418.2336 418.4642 0.0346 -1.0000 -1.0000 1723504 1579807045.00 151.5357 60.0040 32.0000 1.9917 1.9926 418.3828 418.6135 0.0346 -1.0000 -1.0000 1723566 1579807045.10 151.4661 60.0040 32.0000 1.9925 1.9934 418.3463 418.5776 0.0347 -1.0000 -1.0000 1723628 1579807045.20 151.4292 60.0040 32.0000 1.9927 1.9936 418.2790 418.5104 0.0347 -1.0000 -1.0000 1723691 1579807045.30 151.4292 60.0040 32.0000 1.9922 1.9931 418.1222 418.3524 0.0345 -1.0000 -1.0000 1723754 1579807045.40 151.4292 60.0040 32.0000 1.9928 1.9937 418.2560 418.4857 0.0345 -1.0000 -1.0000 1724019 1579807045.50 151.4292 60.0040 32.0000 1.9922 1.9931 418.3919 418.6216 0.0344 -1.0000 -1.0000 1724081 1579807045.60 151.4292 60.0040 32.0000 1.9928 1.9937 418.3337 418.5648 0.0346 -1.0000 -1.0000 1724144 1579807045.70 151.4940 60.0040 32.0000 1.9942 1.9951 418.1557 418.3852 0.0345 -1.0000 -1.0000 1724207 1579807045.80 151.4940 60.0040 32.0000 1.9936 1.9945 418.0650 418.2943 0.0345 -1.0000 -1.0000 1724285 1579807045.90 151.4940 60.0040 32.0000 1.9932 1.9941 418.1476 418.3787 0.0347 -1.0000 -1.0000 1724503 1579807046.00 151.4940 60.0040 32.0000 1.9922 1.9931 418.2241 418.4546 0.0345 -1.0000 -1.0000 1724581 1579807046.10 151.4940 60.0040 32.0000 1.9922 1.9931 418.3165 418.5467 0.0346 -1.0000 -1.0000 1724644 1579807046.20 151.5325 60.0040 32.0000 1.9923 1.9932 418.2343 418.4646 0.0345 -1.0000 -1.0000 1724706 1579807046.30 151.5490 60.0040 32.0000 1.9930 1.9939 418.2789 418.5085 0.0344 -1.0000 -1.0000 1724785 1579807046.40 151.5490 60.0040 32.0000 1.9928 1.9937 418.4742 418.7045 0.0346 -1.0000 -1.0000 1725019 1579807046.50 151.5490 60.0040 32.0000 1.9926 1.9935 418.5712 418.8023 0.0347 -1.0000 -1.0000 1725081 1579807046.60 151.5490 60.0040 32.0000 1.9928 1.9937 418.5063 418.7376 0.0347 -1.0000 -1.0000 1725144 1579807046.70 151.5490 60.0040 32.0000 1.9925 1.9934 418.3562 418.5866 0.0345 -1.0000 -1.0000 1725206 1579807046.80 151.4764 60.0040 32.0000 1.9921 1.9930 418.4944 418.7244 0.0345 -1.0000 -1.0000 1725269 1579807046.90 151.4764 60.0040 32.0000 1.9911 1.9920 418.7146 418.9457 0.0347 -1.0000 -1.0000 1726019 1579807047.00 151.4764 60.0040 32.0000 1.9927 1.9936 418.6443 418.8757 0.0347 -1.0000 -1.0000 1726081 1579807047.10 151.4764 60.0040 32.0000 1.9930 1.9939 418.5820 418.8128 0.0346 -1.0000 -1.0000 1726144 1579807047.20 151.4764 60.0040 32.0000 1.9937 1.9946 418.3669 418.5975 0.0346 -1.0000 -1.0000 1726222 1579807047.30 151.4765 60.0040 32.0000 1.9928 1.9937 418.4139 418.6454 0.0347 -1.0000 -1.0000 1726285 1579807047.40 151.4781 60.0040 32.0000 1.9922 1.9931 418.5351 418.7663 0.0347 -1.0000 -1.0000 1726347 1579807047.50 151.4781 60.0040 32.0000 1.9927 1.9936 418.4572 418.6888 0.0347 -1.0000 -1.0000 1726410 1579807047.60 151.4781 60.0040 32.0000 1.9932 1.9941 418.4316 418.6625 0.0346 -1.0000 -1.0000 1726472 1579807047.70 151.4781 60.0040 32.0000 1.9931 1.9940 418.3515 418.5818 0.0346 -1.0000 -1.0000 1726550 1579807047.80 151.4781 60.0040 32.0000 1.9923 1.9932 418.5323 418.7643 0.0348 -1.0000 -1.0000 1726613 1579807047.90 151.4826 60.0040 32.0000 1.9924 1.9933 418.6208 418.8521 0.0346 -1.0000 -1.0000 1727066 1579807048.00 151.5064 60.0040 32.0000 1.9933 1.9942 418.4353 418.6661 0.0347 -1.0000 -1.0000 1727128 1579807048.10 151.5064 60.0040 32.0000 1.9933 1.9942 418.3520 418.5839 0.0348 -1.0000 -1.0000 1727191 1579807048.20 151.5064 60.0040 32.0000 1.9927 1.9936 418.3566 418.5873 0.0346 -1.0000 -1.0000 1727253 1579807048.30 151.5064 60.0040 32.0000 1.9926 1.9935 418.5880 418.8192 0.0347 -1.0000 -1.0000 1727331 1579807048.40 151.5064 60.0040 32.0000 1.9922 1.9931 418.5696 418.8008 0.0346 -1.0000 -1.0000 1727394 1579807048.50 151.4957 60.0040 32.0000 1.9939 1.9948 418.4974 418.7285 0.0347 -1.0000 -1.0000 1727457 1579807048.60 151.4957 60.0040 32.0000 1.9934 1.9943 418.4421 418.6740 0.0347 -1.0000 -1.0000 1727519 1579807048.70 151.4957 60.0040 32.0000 1.9922 1.9931 418.7218 418.9526 0.0347 -1.0000 -1.0000 1727581 1579807048.80 151.4957 60.0040 32.0000 1.9920 1.9929 418.7710 419.0025 0.0346 -1.0000 -1.0000 1727644 1579807048.90 151.4957 60.0040 32.0000 1.9927 1.9936 418.6861 418.9175 0.0347 -1.0000 -1.0000 1727722 1579807049.00 151.4957 60.0040 32.0000 1.9926 1.9935 418.5369 418.7679 0.0346 -1.0000 -1.0000 1727785 1579807049.10 151.4957 60.0040 32.0000 1.9930 1.9939 418.6297 418.8605 0.0346 -1.0000 -1.0000 1727847 1579807049.20 151.4957 60.0040 32.0000 1.9923 1.9932 418.7427 418.9726 0.0345 -1.0000 -1.0000 1727925 1579807049.30 151.4957 60.0040 32.0000 1.9916 1.9925 418.7290 418.9606 0.0347 -1.0000 -1.0000 1727988 1579807049.40 151.4957 60.0040 32.0000 1.9921 1.9930 418.6985 418.9301 0.0347 -1.0000 -1.0000 1728066 1579807049.50 151.4957 60.0040 32.0000 1.9923 1.9932 418.5165 418.7482 0.0348 -1.0000 -1.0000 1728238 1579807049.60 151.4367 60.0034 32.0000 1.9928 1.9937 418.4113 418.6428 0.0347 -1.0000 -1.0000 1728300 1579807049.70 151.4367 60.0034 32.0000 1.9930 1.9940 418.4905 418.7207 0.0346 -1.0000 -1.0000 1728378 1579807049.80 151.4367 60.0034 32.0000 1.9925 1.9934 418.6862 418.9182 0.0347 -1.0000 -1.0000 1728441 1579807049.90 151.4367 60.0034 32.0000 1.9933 1.9942 418.6367 418.8689 0.0349 -1.0000 -1.0000 1728503 1579807050.00 151.4367 60.0034 32.0000 1.9932 1.9941 418.4031 418.6352 0.0348 -1.0000 -1.0000 1728738 1579807050.10 151.4449 60.0034 32.0000 1.9926 1.9935 418.3736 418.6050 0.0347 -1.0000 -1.0000 1728800 1579807050.20 151.5714 60.0034 32.0000 1.9916 1.9925 418.5196 418.7505 0.0346 -1.0000 -1.0000 1728863 1579807050.30 151.5714 60.0034 32.0000 1.9923 1.9932 418.5802 418.8112 0.0346 -1.0000 -1.0000 1728941 1579807050.40 151.5714 60.0034 32.0000 1.9928 1.9937 418.4776 418.7088 0.0347 -1.0000 -1.0000 1729004 1579807050.50 151.5714 60.0034 32.0000 1.9930 1.9939 418.3557 418.5887 0.0350 -1.0000 -1.0000 1729238 1579807050.60 151.5714 60.0034 32.0000 1.9932 1.9941 418.3703 418.6017 0.0347 -1.0000 -1.0000 1729300 1579807050.70 151.5714 60.0034 32.0000 1.9929 1.9938 418.5190 418.7506 0.0347 -1.0000 -1.0000 1729363 1579807050.80 151.5714 60.0034 32.0000 1.9920 1.9929 418.6366 418.8682 0.0347 -1.0000 -1.0000 1729425 1579807050.90 151.5511 60.0034 32.0000 1.9935 1.9944 418.4004 418.6324 0.0348 -1.0000 -1.0000 1729504 1579807051.00 151.5511 60.0034 32.0000 1.9934 1.9943 418.3898 418.6213 0.0346 -1.0000 -1.0000 1729988 1579807051.10 151.5511 60.0034 32.0000 1.9932 1.9941 418.3753 418.6064 0.0348 -1.0000 -1.0000 1730050 1579807051.20 151.5511 60.0034 32.0000 1.9927 1.9937 418.5509 418.7834 0.0348 -1.0000 -1.0000 1730113 1579807051.30 151.5511 60.0034 32.0000 1.9929 1.9938 418.4903 418.7223 0.0348 -1.0000 -1.0000 1730175 1579807051.40 151.4929 60.0034 32.0000 1.9919 1.9928 418.4100 418.6417 0.0347 -1.0000 -1.0000 1730253 1579807051.50 151.4929 60.0034 32.0000 1.9931 1.9940 418.3176 418.5492 0.0347 -1.0000 -1.0000 1730472 1579807051.60 151.4929 60.0034 32.0000 1.9923 1.9933 418.3303 418.5608 0.0346 -1.0000 -1.0000 1730535 1579807051.70 151.4929 60.0034 32.0000 1.9927 1.9936 418.4805 418.7121 0.0347 -1.0000 -1.0000 1730613 1579807051.80 151.4929 60.0034 32.0000 1.9927 1.9936 418.2634 418.4941 0.0346 -1.0000 -1.0000 1730675 1579807051.90 151.5062 60.0034 32.0000 1.9933 1.9942 418.1541 418.3857 0.0347 -1.0000 -1.0000 1730738 1579807052.00 151.5068 60.0034 32.0000 1.9932 1.9941 418.2853 418.5158 0.0346 -1.0000 -1.0000 1730816 1579807052.10 151.5068 60.0034 32.0000 1.9927 1.9936 418.5055 418.7367 0.0347 -1.0000 -1.0000 1730878 1579807052.20 151.5068 60.0034 32.0000 1.9929 1.9938 418.4867 418.7178 0.0347 -1.0000 -1.0000 1730941 1579807052.30 151.5068 60.0034 32.0000 1.9933 1.9942 418.3331 418.5647 0.0348 -1.0000 -1.0000 1731019 1579807052.40 151.5068 60.0034 32.0000 1.9925 1.9934 418.4702 418.7022 0.0348 -1.0000 -1.0000 1731081 1579807052.50 151.5673 60.0034 32.0000 1.9921 1.9930 418.5997 418.8309 0.0347 -1.0000 -1.0000 1731254 1579807052.60 151.5673 60.0034 32.0000 1.9929 1.9938 418.5369 418.7699 0.0349 -1.0000 -1.0000 1731331 1579807052.70 151.5673 60.0034 32.0000 1.9935 1.9944 418.4741 418.7062 0.0348 -1.0000 -1.0000 1731378 1579807052.80 151.5673 60.0034 32.0000 1.9934 1.9943 418.3739 418.6063 0.0349 -1.0000 -1.0000 1731457 1579807052.90 151.5673 60.0034 32.0000 1.9934 1.9943 418.4675 418.6995 0.0348 -1.0000 -1.0000 1731519 1579807053.00 151.5673 60.0034 32.0000 1.9916 1.9925 418.4783 418.7108 0.0349 -1.0000 -1.0000 1731754 1579807053.10 151.6025 60.0034 32.0000 1.9923 1.9932 418.5109 418.7415 0.0346 -1.0000 -1.0000 1731800 1579807053.20 151.6039 60.0034 32.0000 1.9925 1.9934 418.2759 418.5075 0.0347 -1.0000 -1.0000 1731878 1579807053.30 151.6039 60.0034 32.0000 1.9932 1.9941 418.3807 418.6121 0.0347 -1.0000 -1.0000 1731941 1579807053.40 151.6039 60.0034 32.0000 1.9930 1.9939 418.4165 418.6477 0.0347 -1.0000 -1.0000 1732019 1579807053.50 151.6039 60.0034 32.0000 1.9924 1.9934 418.4431 418.6755 0.0348 -1.0000 -1.0000 1732081 1579807053.60 151.5924 60.0034 32.0000 1.9928 1.9937 418.3036 418.5345 0.0346 -1.0000 -1.0000 1732254 1579807053.70 151.4889 60.0034 32.0000 1.9938 1.9947 418.1878 418.4196 0.0348 -1.0000 -1.0000 1732331 1579807053.80 151.4889 60.0034 32.0000 1.9930 1.9939 418.1473 418.3787 0.0347 -1.0000 -1.0000 1732394 1579807053.90 151.4889 60.0034 32.0000 1.9924 1.9933 418.4064 418.6374 0.0346 -1.0000 -1.0000 1732456 1579807054.00 151.4889 60.0034 32.0000 1.9916 1.9925 418.3577 418.5898 0.0347 -1.0000 -1.0000 1732535 1579807054.10 151.4889 60.0034 32.0000 1.9920 1.9929 418.4090 418.6399 0.0347 -1.0000 -1.0000 1732753 1579807054.20 151.4889 60.0034 32.0000 1.9928 1.9937 418.2575 418.4898 0.0349 -1.0000 -1.0000 1732816 1579807054.30 151.4793 60.0034 32.0000 1.9932 1.9941 418.2486 418.4802 0.0348 -1.0000 -1.0000 1732894 1579807054.40 151.4631 60.0034 32.0000 1.9922 1.9931 418.3634 418.5959 0.0349 -1.0000 -1.0000 1732956 1579807054.50 151.4631 60.0034 32.0000 1.9925 1.9934 418.3601 418.5926 0.0348 -1.0000 -1.0000 1733019 1579807054.60 151.4631 60.0034 32.0000 1.9928 1.9937 418.1852 418.4166 0.0347 -1.0000 -1.0000 1733863 1579807054.70 151.4631 60.0034 32.0000 1.9938 1.9947 418.1169 418.3482 0.0347 -1.0000 -1.0000 1733925 1579807054.80 151.4631 60.0034 32.0000 1.9934 1.9943 418.2087 418.4396 0.0346 -1.0000 -1.0000 1733988 1579807054.90 151.4560 60.0035 32.0000 1.9932 1.9941 418.4046 418.6376 0.0349 -1.0000 -1.0000 1734066 1579807055.00 151.4560 60.0035 32.0000 1.9927 1.9936 418.3267 418.5591 0.0348 -1.0000 -1.0000 1734128 1579807055.10 151.4560 60.0035 32.0000 1.9928 1.9937 418.1469 418.3780 0.0347 -1.0000 -1.0000 1734191 1579807055.20 151.4560 60.0035 32.0000 1.9926 1.9935 418.0569 418.2891 0.0348 -1.0000 -1.0000 1734269 1579807055.30 151.4560 60.0035 32.0000 1.9930 1.9940 418.1675 418.3984 0.0347 -1.0000 -1.0000 1734331 1579807055.40 151.5513 60.0035 32.0000 1.9924 1.9933 418.2812 418.5129 0.0348 -1.0000 -1.0000 1734394 1579807055.50 151.5707 60.0035 32.0000 1.9934 1.9943 418.2590 418.4913 0.0348 -1.0000 -1.0000 1734456 1579807055.60 151.5707 60.0035 32.0000 1.9932 1.9941 418.1139 418.3447 0.0346 -1.0000 -1.0000 1734519 1579807055.70 151.5707 60.0035 32.0000 1.9929 1.9938 418.1336 418.3648 0.0348 -1.0000 -1.0000 1734597 1579807055.80 151.5707 60.0035 32.0000 1.9920 1.9929 418.2941 418.5270 0.0349 -1.0000 -1.0000 1734660 1579807055.90 151.5707 60.0035 32.0000 1.9925 1.9934 418.3689 418.6005 0.0348 -1.0000 -1.0000 1734722 1579807056.00 151.4678 60.0035 32.0000 1.9921 1.9930 418.3355 418.5686 0.0350 -1.0000 -1.0000 1734800 1579807056.10 151.4678 60.0035 32.0000 1.9931 1.9940 418.2400 418.4738 0.0350 -1.0000 -1.0000 1734863 1579807056.20 151.4678 60.0035 32.0000 1.9933 1.9942 418.1153 418.3472 0.0347 -1.0000 -1.0000 1734925 1579807056.30 151.4678 60.0035 32.0000 1.9921 1.9930 418.2056 418.4359 0.0345 -1.0000 -1.0000 1734988 1579807056.40 151.4678 60.0035 32.0000 1.9922 1.9931 418.3182 418.5489 0.0347 -1.0000 -1.0000 1735050 1579807056.50 151.4678 60.0035 32.0000 1.9923 1.9932 418.2360 418.4677 0.0348 -1.0000 -1.0000 1735113 1579807056.60 151.4678 60.0035 32.0000 1.9929 1.9939 418.1438 418.3749 0.0346 -1.0000 -1.0000 1735238 1579807056.70 151.4678 60.0035 32.0000 1.9930 1.9939 418.0911 418.3233 0.0348 -1.0000 -1.0000 1735300 1579807056.80 151.4678 60.0035 32.0000 1.9924 1.9933 418.1755 418.4069 0.0347 -1.0000 -1.0000 1735363 1579807056.90 151.4678 60.0035 32.0000 1.9924 1.9933 418.2832 418.5150 0.0348 -1.0000 -1.0000 1735425 1579807057.00 151.4678 60.0035 32.0000 1.9927 1.9936 418.2387 418.4701 0.0347 -1.0000 -1.0000 1735488 1579807057.10 151.4678 60.0035 32.0000 1.9930 1.9939 418.1151 418.3466 0.0348 -1.0000 -1.0000 1735550 1579807057.20 151.5608 60.0035 32.0000 1.9938 1.9947 418.0324 418.2642 0.0348 -1.0000 -1.0000 1735738 1579807057.30 151.5608 60.0035 32.0000 1.9928 1.9937 418.3353 418.5672 0.0348 -1.0000 -1.0000 1735816 1579807057.40 151.5608 60.0035 32.0000 1.9931 1.9940 418.1935 418.4248 0.0347 -1.0000 -1.0000 1735878 1579807057.50 151.5608 60.0035 32.0000 1.9931 1.9940 418.0554 418.2874 0.0349 -1.0000 -1.0000 1735941 1579807057.60 151.5608 60.0035 32.0000 1.9931 1.9941 418.0588 418.2902 0.0348 -1.0000 -1.0000 1736003 1579807057.70 151.5608 60.0035 32.0000 1.9926 1.9935 418.2646 418.4964 0.0347 -1.0000 -1.0000 1736081 1579807057.80 151.5082 60.0035 32.0000 1.9925 1.9934 418.2349 418.4659 0.0347 -1.0000 -1.0000 1736144 1579807057.90 151.5062 60.0035 32.0000 1.9926 1.9935 418.1837 418.4158 0.0348 -1.0000 -1.0000 1736207 1579807058.00 151.5062 60.0035 32.0000 1.9922 1.9932 417.9773 418.2093 0.0348 -1.0000 -1.0000 1736269 1579807058.10 151.5062 60.0035 32.0000 1.9925 1.9934 418.0614 418.2933 0.0349 -1.0000 -1.0000 1736347 1579807058.20 151.5062 60.0035 32.0000 1.9921 1.9930 418.3469 418.5784 0.0348 -1.0000 -1.0000 1736519 1579807058.30 151.5062 60.0035 32.0000 1.9916 1.9925 418.2375 418.4697 0.0348 -1.0000 -1.0000 1736581 1579807058.40 151.4567 60.0035 32.0000 1.9926 1.9935 418.1333 418.3646 0.0347 -1.0000 -1.0000 1736644 1579807058.50 151.4567 60.0035 32.0000 1.9926 1.9935 418.0506 418.2813 0.0347 -1.0000 -1.0000 1736706 1579807058.60 151.4567 60.0035 32.0000 1.9931 1.9940 418.0851 418.3170 0.0348 -1.0000 -1.0000 1736785 1579807058.70 151.4567 60.0035 32.0000 1.9922 1.9931 418.1840 418.4139 0.0345 -1.0000 -1.0000 1737535 1579807058.80 151.4567 60.0035 32.0000 1.9924 1.9933 418.1239 418.3545 0.0346 -1.0000 -1.0000 1737597 1579807058.90 151.4529 60.0035 32.0000 1.9927 1.9936 418.0796 418.3104 0.0347 -1.0000 -1.0000 1737675 1579807059.00 151.4512 60.0035 32.0000 1.9933 1.9942 418.1504 418.3814 0.0346 -1.0000 -1.0000 1737738 1579807059.10 151.4512 60.0035 32.0000 1.9926 1.9935 418.4201 418.6516 0.0347 -1.0000 -1.0000 1737800 1579807059.20 151.4512 60.0035 32.0000 1.9918 1.9928 418.3467 418.5786 0.0348 -1.0000 -1.0000 1738035 1579807059.30 151.4512 60.0035 32.0000 1.9929 1.9938 418.3281 418.5596 0.0347 -1.0000 -1.0000 1738097 1579807059.40 151.4512 60.0035 32.0000 1.9929 1.9938 418.1215 418.3538 0.0349 -1.0000 -1.0000 1738175 1579807059.50 151.5643 60.0035 32.0000 1.9937 1.9946 418.1372 418.3693 0.0348 -1.0000 -1.0000 1738238 1579807059.60 151.5643 60.0035 32.0000 1.9936 1.9945 418.0715 418.3031 0.0347 -1.0000 -1.0000 1738300 1579807059.70 151.5643 60.0035 32.0000 1.9921 1.9930 418.1867 418.4171 0.0346 -1.0000 -1.0000 1738535 1579807059.80 151.5643 60.0035 32.0000 1.9920 1.9929 418.3209 418.5521 0.0347 -1.0000 -1.0000 1738597 1579807059.90 151.5643 60.0035 32.0000 1.9926 1.9935 418.1111 418.3429 0.0348 -1.0000 -1.0000 1738660 1579807060.00 151.4871 60.0033 32.0000 1.9932 1.9941 418.0610 418.2937 0.0349 -1.0000 -1.0000 1738738 1579807060.10 151.4731 60.0033 32.0000 1.9929 1.9938 418.1042 418.3357 0.0347 -1.0000 -1.0000 1738800 1579807060.20 151.4731 60.0033 32.0000 1.9921 1.9930 418.3419 418.5738 0.0348 -1.0000 -1.0000 1738863 1579807060.30 151.4731 60.0033 32.0000 1.9915 1.9924 418.2712 418.5029 0.0348 -1.0000 -1.0000 1738941 1579807060.40 151.4731 60.0033 32.0000 1.9923 1.9932 418.1222 418.3546 0.0349 -1.0000 -1.0000 1739003 1579807060.50 151.4993 60.0033 32.0000 1.9931 1.9940 418.0025 418.2330 0.0346 -1.0000 -1.0000 1739066 1579807060.60 151.4993 60.0033 32.0000 1.9916 1.9925 418.2411 418.4727 0.0347 -1.0000 -1.0000 1739128 1579807060.70 151.4993 60.0033 32.0000 1.9918 1.9927 418.3061 418.5378 0.0348 -1.0000 -1.0000 1739191 1579807060.80 151.4993 60.0033 32.0000 1.9924 1.9933 418.3247 418.5564 0.0348 -1.0000 -1.0000 1739253 1579807060.90 151.4993 60.0033 32.0000 1.9934 1.9943 418.2852 418.5173 0.0348 -1.0000 -1.0000 1739331 1579807061.00 151.4993 60.0033 32.0000 1.9934 1.9943 418.2163 418.4480 0.0347 -1.0000 -1.0000 1739394 1579807061.10 151.4993 60.0033 32.0000 1.9930 1.9939 418.2004 418.4324 0.0348 -1.0000 -1.0000 1739457 1579807061.20 151.5090 60.0033 32.0000 1.9915 1.9924 418.2595 418.4911 0.0348 -1.0000 -1.0000 1739535 1579807061.30 151.5183 60.0033 32.0000 1.9925 1.9935 418.2569 418.4887 0.0347 -1.0000 -1.0000 1739754 1579807061.40 151.5183 60.0033 32.0000 1.9936 1.9945 418.1549 418.3871 0.0349 -1.0000 -1.0000 1739832 1579807061.50 151.5183 60.0033 32.0000 1.9925 1.9934 418.1048 418.3369 0.0348 -1.0000 -1.0000 1739894 1579807061.60 151.5183 60.0033 32.0000 1.9930 1.9940 418.2460 418.4780 0.0348 -1.0000 -1.0000 1739956 1579807061.70 151.5183 60.0033 32.0000 1.9929 1.9938 418.3372 418.5684 0.0347 -1.0000 -1.0000 1740035 1579807061.80 151.5183 60.0033 32.0000 1.9927 1.9936 418.2052 418.4372 0.0347 -1.0000 -1.0000 1740597 1579807061.90 151.5183 60.0033 32.0000 1.9928 1.9937 418.0825 418.3139 0.0348 -1.0000 -1.0000 1740660 1579807062.00 151.5183 60.0033 32.0000 1.9934 1.9943 418.0563 418.2884 0.0348 -1.0000 -1.0000 1740722 1579807062.10 151.5183 60.0033 32.0000 1.9925 1.9934 418.1116 418.3431 0.0347 -1.0000 -1.0000 1740785 1579807062.20 151.5183 60.0033 32.0000 1.9923 1.9932 418.1895 418.4213 0.0348 -1.0000 -1.0000 1740847 1579807062.30 151.5227 60.0033 32.0000 1.9920 1.9929 418.2624 418.4941 0.0348 -1.0000 -1.0000 1740988 1579807062.40 151.5227 60.0033 32.0000 1.9937 1.9946 418.0700 418.3017 0.0347 -1.0000 -1.0000 1741050 1579807062.50 151.5227 60.0033 32.0000 1.9923 1.9932 418.1581 418.3895 0.0348 -1.0000 -1.0000 1741113 1579807062.60 151.5227 60.0033 32.0000 1.9922 1.9931 418.2114 418.4441 0.0349 -1.0000 -1.0000 1741191 1579807062.70 151.5227 60.0033 32.0000 1.9930 1.9939 418.2538 418.4850 0.0347 -1.0000 -1.0000 1741253 1579807062.80 151.5227 60.0033 32.0000 1.9934 1.9943 418.1636 418.3952 0.0348 -1.0000 -1.0000 1741488 1579807062.90 151.5227 60.0033 32.0000 1.9931 1.9940 418.0962 418.3278 0.0347 -1.0000 -1.0000 1741550 1579807063.00 151.5227 60.0033 32.0000 1.9932 1.9941 418.2182 418.4496 0.0347 -1.0000 -1.0000 1741613 1579807063.10 151.5227 60.0033 32.0000 1.9923 1.9932 418.3436 418.5754 0.0348 -1.0000 -1.0000 1741675 1579807063.20 151.5227 60.0033 32.0000 1.9924 1.9933 418.3023 418.5346 0.0349 -1.0000 -1.0000 1741754 1579807063.30 151.4885 60.0033 32.0000 1.9935 1.9944 418.0418 418.2736 0.0347 -1.0000 -1.0000 1741972 1579807063.40 151.4840 60.0033 32.0000 1.9933 1.9942 418.1214 418.3532 0.0349 -1.0000 -1.0000 1742050 1579807063.50 151.4840 60.0033 32.0000 1.9926 1.9935 418.1019 418.3334 0.0348 -1.0000 -1.0000 1742113 1579807063.60 151.4840 60.0033 32.0000 1.9925 1.9934 418.2675 418.4995 0.0348 -1.0000 -1.0000 1742175 1579807063.70 151.4840 60.0033 32.0000 1.9926 1.9935 418.2607 418.4929 0.0348 -1.0000 -1.0000 1742254 1579807063.80 151.4840 60.0033 32.0000 1.9926 1.9935 418.1488 418.3802 0.0347 -1.0000 -1.0000 1742972 1579807063.90 151.5581 60.0033 32.0000 1.9929 1.9938 418.1406 418.3718 0.0347 -1.0000 -1.0000 1743050 1579807064.00 151.5998 60.0033 32.0000 1.9933 1.9942 418.1068 418.3389 0.0349 -1.0000 -1.0000 1743128 1579807064.10 151.5998 60.0033 32.0000 1.9924 1.9933 418.2320 418.4643 0.0348 -1.0000 -1.0000 1743191 1579807064.20 151.5998 60.0033 32.0000 1.9926 1.9935 418.3736 418.6052 0.0348 -1.0000 -1.0000 1743253 1579807064.30 151.5998 60.0033 32.0000 1.9929 1.9938 418.4121 418.6443 0.0348 -1.0000 -1.0000 1743316 1579807064.40 151.5998 60.0033 32.0000 1.9933 1.9942 418.0097 418.2410 0.0347 -1.0000 -1.0000 1743378 1579807064.50 151.5998 60.0033 32.0000 1.9921 1.9930 418.2137 418.4454 0.0348 -1.0000 -1.0000 1743441 1579807064.60 151.5998 60.0033 32.0000 1.9923 1.9932 418.3308 418.5625 0.0348 -1.0000 -1.0000 1743519 1579807064.70 151.5998 60.0033 32.0000 1.9926 1.9935 418.2712 418.5035 0.0348 -1.0000 -1.0000 1743581 1579807064.80 151.5998 60.0033 32.0000 1.9933 1.9942 418.0383 418.2702 0.0349 -1.0000 -1.0000 1743644 1579807064.90 151.5998 60.0033 32.0000 1.9929 1.9938 418.0626 418.2949 0.0348 -1.0000 -1.0000 1743722 1579807065.00 151.5998 60.0033 32.0000 1.9925 1.9934 418.0862 418.3173 0.0348 -1.0000 -1.0000 1743785 1579807065.10 151.5119 60.0033 32.0000 1.9921 1.9931 418.2145 418.4468 0.0348 -1.0000 -1.0000 1743847 1579807065.20 151.5119 60.0033 32.0000 1.9926 1.9935 418.1142 418.3464 0.0349 -1.0000 -1.0000 1743925 1579807065.30 151.5119 60.0033 32.0000 1.9934 1.9943 418.0371 418.2693 0.0349 -1.0000 -1.0000 1743988 1579807065.40 151.5119 60.0033 32.0000 1.9936 1.9945 418.0253 418.2575 0.0348 -1.0000 -1.0000 1744050 1579807065.50 151.5119 60.0033 32.0000 1.9928 1.9937 418.1823 418.4144 0.0348 -1.0000 -1.0000 1744113 1579807065.60 151.5105 60.0033 32.0000 1.9925 1.9934 418.3555 418.5868 0.0347 -1.0000 -1.0000 1744175 1579807065.70 151.4964 60.0030 32.0000 1.9936 1.9945 418.1182 418.3502 0.0348 -1.0000 -1.0000 1744254 1579807065.80 151.4964 60.0030 32.0000 1.9931 1.9940 418.0724 418.3044 0.0348 -1.0000 -1.0000 1744316 1579807065.90 151.4964 60.0030 32.0000 1.9925 1.9934 418.2218 418.4542 0.0349 -1.0000 -1.0000 1744378 1579807066.00 151.4964 60.0030 32.0000 1.9931 1.9940 418.3851 418.6174 0.0349 -1.0000 -1.0000 1744456 1579807066.10 151.4964 60.0030 32.0000 1.9927 1.9936 418.3349 418.5666 0.0347 -1.0000 -1.0000 1744519 1579807066.20 151.5882 60.0030 32.0000 1.9931 1.9941 418.1615 418.3942 0.0349 -1.0000 -1.0000 1744581 1579807066.30 151.5882 60.0030 32.0000 1.9936 1.9945 418.1032 418.3353 0.0348 -1.0000 -1.0000 1744644 1579807066.40 151.5882 60.0030 32.0000 1.9933 1.9942 418.0765 418.3086 0.0349 -1.0000 -1.0000 1744769 1579807066.50 151.5882 60.0030 32.0000 1.9922 1.9931 418.2388 418.4711 0.0348 -1.0000 -1.0000 1744831 1579807066.60 151.5882 60.0030 32.0000 1.9925 1.9934 418.2059 418.4380 0.0349 -1.0000 -1.0000 1744910 1579807066.70 151.5649 60.0030 32.0000 1.9930 1.9939 418.1389 418.3706 0.0347 -1.0000 -1.0000 1744972 1579807066.80 151.5605 60.0030 32.0000 1.9935 1.9944 418.1377 418.3705 0.0349 -1.0000 -1.0000 1745035 1579807066.90 151.5605 60.0030 32.0000 1.9927 1.9936 418.1510 418.3829 0.0348 -1.0000 -1.0000 1745285 1579807067.00 151.5605 60.0030 32.0000 1.9919 1.9928 418.2880 418.5199 0.0348 -1.0000 -1.0000 1745347 1579807067.10 151.5605 60.0030 32.0000 1.9914 1.9923 418.2947 418.5264 0.0348 -1.0000 -1.0000 1745410 1579807067.20 151.5573 60.0030 32.0000 1.9932 1.9941 418.1161 418.3489 0.0350 -1.0000 -1.0000 1745488 1579807067.30 151.5573 60.0030 32.0000 1.9930 1.9939 418.0035 418.2363 0.0349 -1.0000 -1.0000 1745550 1579807067.40 151.5573 60.0030 32.0000 1.9934 1.9943 418.1085 418.3412 0.0349 -1.0000 -1.0000 1745629 1579807067.50 151.5573 60.0030 32.0000 1.9930 1.9939 418.3071 418.5392 0.0348 -1.0000 -1.0000 1745816 1579807067.60 151.5573 60.0030 32.0000 1.9930 1.9939 418.2778 418.5096 0.0348 -1.0000 -1.0000 1745878 1579807067.70 151.5573 60.0030 32.0000 1.9931 1.9940 418.2057 418.4377 0.0348 -1.0000 -1.0000 1745941 1579807067.80 151.5573 60.0030 32.0000 1.9926 1.9935 417.9885 418.2202 0.0348 -1.0000 -1.0000 1746004 1579807067.90 151.5573 60.0030 32.0000 1.9925 1.9934 418.1829 418.4152 0.0349 -1.0000 -1.0000 1746081 1579807068.00 151.5573 60.0030 32.0000 1.9920 1.9929 418.2932 418.5253 0.0348 -1.0000 -1.0000 1746519 1579807068.10 151.5573 60.0030 32.0000 1.9923 1.9932 418.2520 418.4838 0.0348 -1.0000 -1.0000 1746581 1579807068.20 151.5573 60.0030 32.0000 1.9925 1.9934 418.1531 418.3871 0.0351 -1.0000 -1.0000 1746644 1579807068.30 151.5398 60.0030 32.0000 1.9933 1.9942 418.0086 418.2407 0.0348 -1.0000 -1.0000 1746722 1579807068.40 151.5097 60.0030 32.0000 1.9922 1.9931 418.0553 418.2863 0.0347 -1.0000 -1.0000 1746785 1579807068.50 151.5097 60.0030 32.0000 1.9923 1.9932 418.3109 418.5421 0.0347 -1.0000 -1.0000 1747144 1579807068.60 151.5097 60.0030 32.0000 1.9936 1.9945 418.3468 418.5790 0.0348 -1.0000 -1.0000 1747222 1579807068.70 151.5097 60.0030 32.0000 1.9934 1.9943 418.2536 418.4852 0.0347 -1.0000 -1.0000 1747285 1579807068.80 151.5097 60.0030 32.0000 1.9933 1.9942 418.1680 418.4005 0.0348 -1.0000 -1.0000 1747347 1579807068.90 151.5017 60.0030 32.0000 1.9931 1.9940 418.3863 418.6177 0.0347 -1.0000 -1.0000 1747425 1579807069.00 151.5017 60.0030 32.0000 1.9930 1.9939 418.2222 418.4542 0.0349 -1.0000 -1.0000 1747488 1579807069.10 151.5017 60.0030 32.0000 1.9930 1.9939 418.2081 418.4402 0.0348 -1.0000 -1.0000 1747550 1579807069.20 151.5017 60.0030 32.0000 1.9935 1.9944 418.0777 418.3092 0.0347 -1.0000 -1.0000 1747629 1579807069.30 151.5518 60.0030 32.0000 1.9926 1.9935 418.1761 418.4078 0.0348 -1.0000 -1.0000 1747691 1579807069.40 151.5935 60.0030 32.0000 1.9930 1.9939 418.2777 418.5086 0.0347 -1.0000 -1.0000 1747754 1579807069.50 151.5935 60.0030 32.0000 1.9915 1.9924 418.2856 418.5173 0.0347 -1.0000 -1.0000 1747988 1579807069.60 151.5368 60.0030 32.0000 1.9926 1.9936 418.1628 418.3947 0.0348 -1.0000 -1.0000 1748050 1579807069.70 151.4595 60.0030 32.0000 1.9926 1.9936 418.1784 418.4112 0.0349 -1.0000 -1.0000 1748129 1579807069.80 151.4595 60.0030 32.0000 1.9933 1.9942 418.1248 418.3561 0.0347 -1.0000 -1.0000 1748191 1579807069.90 151.4604 60.0030 32.0000 1.9927 1.9936 418.1857 418.4175 0.0348 -1.0000 -1.0000 1748254 1579807070.00 151.5191 60.0020 32.0000 1.9930 1.9939 418.1415 418.3743 0.0349 -1.0000 -1.0000 1749004 1579807070.10 151.5191 60.0020 32.0000 1.9935 1.9944 418.1078 418.3396 0.0349 -1.0000 -1.0000 1749066 1579807070.20 151.5191 60.0020 32.0000 1.9933 1.9942 418.1025 418.3343 0.0347 -1.0000 -1.0000 1749129 1579807070.30 151.5191 60.0020 32.0000 1.9927 1.9936 418.2058 418.4382 0.0348 -1.0000 -1.0000 1749206 1579807070.40 151.5191 60.0020 32.0000 1.9928 1.9937 418.3230 418.5542 0.0347 -1.0000 -1.0000 1749269 1579807070.50 151.5191 60.0020 32.0000 1.9930 1.9939 418.2088 418.4401 0.0347 -1.0000 -1.0000 1749332 1579807070.60 151.5191 60.0020 32.0000 1.9937 1.9946 418.0983 418.3293 0.0347 -1.0000 -1.0000 1749394 1579807070.70 151.5191 60.0020 32.0000 1.9924 1.9934 418.1604 418.3924 0.0348 -1.0000 -1.0000 1749456 1579807070.80 151.5191 60.0020 32.0000 1.9935 1.9945 418.2243 418.4563 0.0348 -1.0000 -1.0000 1749519 1579807070.90 151.5191 60.0020 32.0000 1.9927 1.9936 418.3230 418.5548 0.0348 -1.0000 -1.0000 1749597 1579807071.00 151.5191 60.0020 32.0000 1.9916 1.9925 418.1968 418.4285 0.0348 -1.0000 -1.0000 1749660 1579807071.10 151.5191 60.0020 32.0000 1.9926 1.9935 418.1044 418.3358 0.0347 -1.0000 -1.0000 1749738 1579807071.20 151.5204 60.0020 32.0000 1.9921 1.9931 418.2001 418.4311 0.0346 -1.0000 -1.0000 1749816 1579807071.30 151.5204 60.0020 32.0000 1.9920 1.9929 418.2609 418.4919 0.0347 -1.0000 -1.0000 1749878 1579807071.40 151.5204 60.0020 32.0000 1.9924 1.9933 418.1676 418.3993 0.0348 -1.0000 -1.0000 1749956 1579807071.50 151.5204 60.0020 32.0000 1.9934 1.9943 418.1331 418.3642 0.0346 -1.0000 -1.0000 1750019 1579807071.60 151.5204 60.0020 32.0000 1.9930 1.9939 418.0536 418.2840 0.0346 -1.0000 -1.0000 1750081 1579807071.70 151.4829 60.0020 32.0000 1.9928 1.9937 418.0907 418.3217 0.0347 -1.0000 -1.0000 1750144 1579807071.80 151.4829 60.0020 32.0000 1.9922 1.9931 418.1850 418.4165 0.0347 -1.0000 -1.0000 1750206 1579807071.90 151.5378 60.0020 32.0000 1.9925 1.9934 418.2971 418.5288 0.0348 -1.0000 -1.0000 1750269 1579807072.00 151.5674 60.0020 32.0000 1.9930 1.9939 418.1683 418.3994 0.0347 -1.0000 -1.0000 1750347 1579807072.10 151.5674 60.0020 32.0000 1.9939 1.9948 418.1245 418.3562 0.0348 -1.0000 -1.0000 1751050 1579807072.20 151.5674 60.0020 32.0000 1.9931 1.9940 418.2144 418.4460 0.0347 -1.0000 -1.0000 1751113 1579807072.30 151.5674 60.0020 32.0000 1.9929 1.9938 418.2056 418.4381 0.0349 -1.0000 -1.0000 1751191 1579807072.40 151.5674 60.0020 32.0000 1.9938 1.9948 418.2310 418.4627 0.0348 -1.0000 -1.0000 1751254 1579807072.50 151.5674 60.0020 32.0000 1.9940 1.9949 418.1299 418.3613 0.0347 -1.0000 -1.0000 1751316 1579807072.60 151.5674 60.0020 32.0000 1.9927 1.9936 418.1493 418.3802 0.0347 -1.0000 -1.0000 1751378 1579807072.70 151.5674 60.0020 32.0000 1.9925 1.9934 418.2170 418.4479 0.0347 -1.0000 -1.0000 1751441 1579807072.80 151.5674 60.0020 32.0000 1.9922 1.9931 418.3322 418.5637 0.0348 -1.0000 -1.0000 1751504 1579807072.90 151.5674 60.0020 32.0000 1.9929 1.9938 418.2307 418.4623 0.0348 -1.0000 -1.0000 1751581 1579807073.00 151.5674 60.0020 32.0000 1.9931 1.9940 417.9732 418.2049 0.0348 -1.0000 -1.0000 1751644 1579807073.10 151.5674 60.0020 32.0000 1.9931 1.9940 418.1556 418.3866 0.0346 -1.0000 -1.0000 1751706 1579807073.20 151.5674 60.0020 32.0000 1.9925 1.9934 418.2630 418.4959 0.0349 -1.0000 -1.0000 1751785 1579807073.30 151.5674 60.0020 32.0000 1.9927 1.9936 418.2802 418.5122 0.0348 -1.0000 -1.0000 1751847 1579807073.40 151.5674 60.0020 32.0000 1.9931 1.9940 418.0631 418.2947 0.0347 -1.0000 -1.0000 1751910 1579807073.50 151.4161 60.0020 32.0000 1.9926 1.9936 418.1378 418.3685 0.0346 -1.0000 -1.0000 1751972 1579807073.60 151.4161 60.0020 32.0000 1.9917 1.9926 418.3532 418.5843 0.0347 -1.0000 -1.0000 1752035 1579807073.70 151.4161 60.0020 32.0000 1.9925 1.9934 418.3510 418.5836 0.0349 -1.0000 -1.0000 1752113 1579807073.80 151.4161 60.0020 32.0000 1.9928 1.9938 418.1713 418.4023 0.0346 -1.0000 -1.0000 1752175 1579807073.90 151.4161 60.0020 32.0000 1.9931 1.9940 418.1764 418.4095 0.0349 -1.0000 -1.0000 1752238 1579807074.00 151.4161 60.0020 32.0000 1.9930 1.9939 418.0745 418.3058 0.0347 -1.0000 -1.0000 1752316 1579807074.10 151.4161 60.0020 32.0000 1.9922 1.9931 418.2807 418.5117 0.0347 -1.0000 -1.0000 1752378 1579807074.20 151.4161 60.0020 32.0000 1.9929 1.9938 418.3990 418.6306 0.0347 -1.0000 -1.0000 1752753 1579807074.30 151.5112 60.0020 32.0000 1.9928 1.9937 418.3074 418.5379 0.0345 -1.0000 -1.0000 1752831 1579807074.40 151.5112 60.0020 32.0000 1.9935 1.9944 418.1466 418.3777 0.0347 -1.0000 -1.0000 1752894 1579807074.50 151.5112 60.0020 32.0000 1.9928 1.9937 418.2374 418.4684 0.0346 -1.0000 -1.0000 1752956 1579807074.60 151.5112 60.0020 32.0000 1.9928 1.9937 418.3193 418.5502 0.0347 -1.0000 -1.0000 1753035 1579807074.70 151.5776 60.0025 32.0000 1.9928 1.9937 418.3076 418.5392 0.0348 -1.0000 -1.0000 1753316 1579807074.80 151.5776 60.0025 32.0000 1.9934 1.9943 418.0587 418.2905 0.0348 -1.0000 -1.0000 1753378 1579807074.90 151.5776 60.0025 32.0000 1.9936 1.9945 418.1391 418.3710 0.0348 -1.0000 -1.0000 1753456 1579807075.00 151.5776 60.0025 32.0000 1.9924 1.9933 418.2521 418.4837 0.0347 -1.0000 -1.0000 1753519 1579807075.10 151.5776 60.0025 32.0000 1.9919 1.9928 418.3369 418.5692 0.0349 -1.0000 -1.0000 1753581 1579807075.20 151.5776 60.0025 32.0000 1.9928 1.9937 418.1708 418.4033 0.0349 -1.0000 -1.0000 1753878 1579807075.30 151.5776 60.0025 32.0000 1.9932 1.9941 418.0064 418.2380 0.0347 -1.0000 -1.0000 1753941 1579807075.40 151.5776 60.0025 32.0000 1.9927 1.9936 418.0851 418.3167 0.0348 -1.0000 -1.0000 1754019 1579807075.50 151.5776 60.0025 32.0000 1.9923 1.9932 418.2923 418.5243 0.0348 -1.0000 -1.0000 1754081 1579807075.60 151.5020 60.0025 32.0000 1.9924 1.9933 418.2210 418.4518 0.0346 -1.0000 -1.0000 1754144 1579807075.70 151.5020 60.0025 32.0000 1.9930 1.9940 418.1219 418.3529 0.0347 -1.0000 -1.0000 1754535 1579807075.80 151.5020 60.0025 32.0000 1.9927 1.9936 418.0747 418.3058 0.0347 -1.0000 -1.0000 1754597 1579807075.90 151.4368 60.0025 32.0000 1.9926 1.9935 418.2752 418.5068 0.0347 -1.0000 -1.0000 1754660 1579807076.00 151.4368 60.0025 32.0000 1.9921 1.9930 418.3896 418.6206 0.0347 -1.0000 -1.0000 1754722 1579807076.10 151.4368 60.0025 32.0000 1.9923 1.9932 418.2672 418.4991 0.0348 -1.0000 -1.0000 1754785 1579807076.20 151.4368 60.0025 32.0000 1.9927 1.9936 418.2242 418.4555 0.0347 -1.0000 -1.0000 1755019 1579807076.30 151.5292 60.0025 32.0000 1.9933 1.9942 418.1877 418.4193 0.0347 -1.0000 -1.0000 1755081 1579807076.40 151.5292 60.0025 32.0000 1.9930 1.9939 418.2670 418.4970 0.0345 -1.0000 -1.0000 1755144 1579807076.50 151.5292 60.0025 32.0000 1.9929 1.9938 418.4914 418.7218 0.0346 -1.0000 -1.0000 1755206 1579807076.60 151.5292 60.0025 32.0000 1.9925 1.9934 418.3831 418.6149 0.0347 -1.0000 -1.0000 1755285 1579807076.70 151.5292 60.0025 32.0000 1.9929 1.9938 418.2760 418.5076 0.0349 -1.0000 -1.0000 1755519 1579807076.80 151.5313 60.0025 32.0000 1.9932 1.9941 418.1116 418.3431 0.0347 -1.0000 -1.0000 1755581 1579807076.90 151.6030 60.0025 32.0000 1.9923 1.9932 418.2068 418.4378 0.0347 -1.0000 -1.0000 1755644 1579807077.00 151.6030 60.0025 32.0000 1.9928 1.9937 418.2636 418.4944 0.0346 -1.0000 -1.0000 1755706 1579807077.10 151.6030 60.0025 32.0000 1.9929 1.9938 418.2702 418.5027 0.0349 -1.0000 -1.0000 1755769 1579807077.20 151.6030 60.0025 32.0000 1.9934 1.9943 418.2351 418.4669 0.0347 -1.0000 -1.0000 1756254 1579807077.30 151.6030 60.0025 32.0000 1.9938 1.9948 418.1918 418.4228 0.0347 -1.0000 -1.0000 1756316 1579807077.40 151.6030 60.0025 32.0000 1.9920 1.9929 418.1391 418.3701 0.0347 -1.0000 -1.0000 1756410 1579807077.50 151.6030 60.0025 32.0000 1.9919 1.9928 418.3298 418.5611 0.0347 -1.0000 -1.0000 1756472 1579807077.60 151.6030 60.0025 32.0000 1.9925 1.9934 418.3413 418.5724 0.0347 -1.0000 -1.0000 1756535 1579807077.70 151.5979 60.0025 32.0000 1.9929 1.9938 418.3235 418.5555 0.0348 -1.0000 -1.0000 1756613 1579807077.80 151.5665 60.0025 32.0000 1.9929 1.9938 418.1987 418.4304 0.0348 -1.0000 -1.0000 1756675 1579807077.90 151.5665 60.0025 32.0000 1.9926 1.9935 418.2201 418.4512 0.0346 -1.0000 -1.0000 1756738 1579807078.00 151.5665 60.0025 32.0000 1.9918 1.9927 418.4369 418.6677 0.0347 -1.0000 -1.0000 1756816 1579807078.10 151.5665 60.0025 32.0000 1.9915 1.9924 418.3203 418.5525 0.0348 -1.0000 -1.0000 1756878 1579807078.20 151.4627 60.0025 32.0000 1.9931 1.9940 418.1373 418.3692 0.0348 -1.0000 -1.0000 1756941 1579807078.30 151.4627 60.0025 32.0000 1.9926 1.9935 418.1971 418.4285 0.0347 -1.0000 -1.0000 1757019 1579807078.40 151.4627 60.0025 32.0000 1.9920 1.9929 418.2344 418.4658 0.0347 -1.0000 -1.0000 1757081 1579807078.50 151.4627 60.0025 32.0000 1.9930 1.9939 418.3541 418.5849 0.0346 -1.0000 -1.0000 1757144 1579807078.60 151.5034 60.0025 32.0000 1.9928 1.9937 418.4084 418.6403 0.0348 -1.0000 -1.0000 1757206 1579807078.70 151.5034 60.0025 32.0000 1.9941 1.9950 418.2814 418.5134 0.0348 -1.0000 -1.0000 1757269 1579807078.80 151.5034 60.0025 32.0000 1.9936 1.9945 418.1076 418.3390 0.0347 -1.0000 -1.0000 1757550 1579807078.90 151.5034 60.0025 32.0000 1.9928 1.9937 418.2542 418.4859 0.0347 -1.0000 -1.0000 1757628 1579807079.00 151.5454 60.0025 32.0000 1.9918 1.9927 418.3697 418.6003 0.0347 -1.0000 -1.0000 1757691 1579807079.10 151.5550 60.0025 32.0000 1.9930 1.9939 418.2369 418.4684 0.0347 -1.0000 -1.0000 1757754 1579807079.20 151.5550 60.0025 32.0000 1.9934 1.9943 418.1280 418.3589 0.0347 -1.0000 -1.0000 1757816 1579807079.30 151.5550 60.0025 32.0000 1.9930 1.9939 418.2908 418.5218 0.0346 -1.0000 -1.0000 1758004 1579807079.40 151.5550 60.0025 32.0000 1.9915 1.9925 418.4692 418.7005 0.0347 -1.0000 -1.0000 1758066 1579807079.50 151.5550 60.0025 32.0000 1.9917 1.9926 418.4753 418.7064 0.0347 -1.0000 -1.0000 1758128 1579807079.60 151.5550 60.0025 32.0000 1.9922 1.9931 418.2341 418.4655 0.0347 -1.0000 -1.0000 1758191 1579807079.70 151.6179 60.0028 32.0000 1.9930 1.9939 418.1196 418.3509 0.0347 -1.0000 -1.0000 1758269 1579807079.80 151.6179 60.0028 32.0000 1.9926 1.9935 418.2192 418.4494 0.0346 -1.0000 -1.0000 1759003 1579807079.90 151.6179 60.0028 32.0000 1.9925 1.9935 418.4061 418.6373 0.0347 -1.0000 -1.0000 1759066 1579807080.00 151.6179 60.0028 32.0000 1.9927 1.9936 418.3953 418.6265 0.0347 -1.0000 -1.0000 1759128 1579807080.10 151.6179 60.0028 32.0000 1.9928 1.9937 418.1556 418.3867 0.0347 -1.0000 -1.0000 1759191 1579807080.20 151.6179 60.0028 32.0000 1.9939 1.9948 418.2565 418.4879 0.0348 -1.0000 -1.0000 1759269 1579807080.30 151.6179 60.0028 32.0000 1.9928 1.9937 418.3632 418.5949 0.0347 -1.0000 -1.0000 1759331 1579807080.40 151.5300 60.0028 32.0000 1.9928 1.9937 418.4577 418.6902 0.0348 -1.0000 -1.0000 1759394 1579807080.50 151.5300 60.0028 32.0000 1.9934 1.9943 418.2361 418.4676 0.0348 -1.0000 -1.0000 1759456 1579807080.60 151.5300 60.0028 32.0000 1.9944 1.9953 418.1706 418.4028 0.0349 -1.0000 -1.0000 1759535 1579807080.70 151.5300 60.0028 32.0000 1.9935 1.9944 418.1847 418.4160 0.0347 -1.0000 -1.0000 1759597 1579807080.80 151.5300 60.0028 32.0000 1.9923 1.9932 418.3406 418.5718 0.0347 -1.0000 -1.0000 1759660 1579807080.90 151.4843 60.0028 32.0000 1.9923 1.9932 418.3726 418.6042 0.0347 -1.0000 -1.0000 1759738 1579807081.00 151.4824 60.0028 32.0000 1.9933 1.9942 418.3592 418.5909 0.0348 -1.0000 -1.0000 1759800 1579807081.10 151.4824 60.0028 32.0000 1.9937 1.9946 418.1900 418.4214 0.0347 -1.0000 -1.0000 1759863 1579807081.20 151.4824 60.0028 32.0000 1.9933 1.9942 418.3314 418.5632 0.0348 -1.0000 -1.0000 1759925 1579807081.30 151.4824 60.0028 32.0000 1.9930 1.9939 418.3815 418.6131 0.0347 -1.0000 -1.0000 1800003 1579807081.40 151.4824 60.0028 32.0000 1.9929 1.9938 418.2428 418.4742 0.0346 -1.0000 -1.0000 1800066 1579807081.50 151.4816 60.0028 32.0000 1.9936 1.9945 418.1741 418.4048 0.0347 -1.0000 -1.0000 1800128 1579807081.60 151.4780 60.0028 32.0000 1.9925 1.9934 418.2396 418.4708 0.0347 -1.0000 -1.0000 1800191 1579807081.70 151.4780 60.0028 32.0000 1.9924 1.9933 418.3312 418.5623 0.0347 -1.0000 -1.0000 1800269 1579807081.80 151.4780 60.0028 32.0000 1.9915 1.9924 418.4240 418.6559 0.0348 -1.0000 -1.0000 1800331 1579807081.90 151.4780 60.0028 32.0000 1.9930 1.9939 418.3581 418.5905 0.0348 -1.0000 -1.0000 1801035 1579807082.00 151.4780 60.0028 32.0000 1.9929 1.9938 418.1220 418.3525 0.0347 -1.0000 -1.0000 1801113 1579807082.10 151.4780 60.0028 32.0000 1.9922 1.9931 418.0895 418.3203 0.0346 -1.0000 -1.0000 1801175 1579807082.20 151.4780 60.0028 32.0000 1.9923 1.9932 418.2063 418.4367 0.0346 -1.0000 -1.0000 1801238 1579807082.30 151.4780 60.0028 32.0000 1.9921 1.9930 418.2078 418.4388 0.0347 -1.0000 -1.0000 1801316 1579807082.40 151.4780 60.0028 32.0000 1.9928 1.9937 418.0896 418.3211 0.0348 -1.0000 -1.0000 1801378 1579807082.50 151.4780 60.0028 32.0000 1.9931 1.9940 418.1484 418.3790 0.0346 -1.0000 -1.0000 1801441 1579807082.60 151.4384 60.0028 32.0000 1.9923 1.9932 418.2769 418.5089 0.0348 -1.0000 -1.0000 1801503 1579807082.70 151.4271 60.0028 32.0000 1.9912 1.9921 418.3387 418.5701 0.0347 -1.0000 -1.0000 1801581 1579807082.80 151.4271 60.0028 32.0000 1.9918 1.9927 418.3807 418.6108 0.0346 -1.0000 -1.0000 1801628 1579807082.90 151.4271 60.0028 32.0000 1.9928 1.9937 418.2770 418.5088 0.0348 -1.0000 -1.0000 1801738 1579807083.00 151.4271 60.0028 32.0000 1.9931 1.9940 418.1457 418.3764 0.0346 -1.0000 -1.0000 1801800 1579807083.10 151.4271 60.0028 32.0000 1.9929 1.9938 418.1749 418.4068 0.0348 -1.0000 -1.0000 1801863 1579807083.20 151.4381 60.0028 32.0000 1.9931 1.9940 418.2926 418.5241 0.0346 -1.0000 -1.0000 1801941 1579807083.30 151.5458 60.0028 32.0000 1.9920 1.9929 418.3405 418.5722 0.0348 -1.0000 -1.0000 1802003 1579807083.40 151.5458 60.0028 32.0000 1.9928 1.9938 418.3246 418.5565 0.0347 -1.0000 -1.0000 1802300 1579807083.50 151.5458 60.0028 32.0000 1.9934 1.9943 418.2381 418.4691 0.0347 -1.0000 -1.0000 1802363 1579807083.60 151.5458 60.0028 32.0000 1.9922 1.9931 418.2906 418.5218 0.0347 -1.0000 -1.0000 1802425 1579807083.70 151.5458 60.0028 32.0000 1.9925 1.9934 418.3150 418.5463 0.0347 -1.0000 -1.0000 1802488 1579807083.80 151.5458 60.0028 32.0000 1.9932 1.9941 418.2029 418.4348 0.0348 -1.0000 -1.0000 1802550 1579807083.90 151.5458 60.0028 32.0000 1.9924 1.9933 418.1567 418.3882 0.0347 -1.0000 -1.0000 1802753 1579807084.00 151.5458 60.0028 32.0000 1.9920 1.9929 418.1906 418.4214 0.0346 -1.0000 -1.0000 1802831 1579807084.10 151.5458 60.0028 32.0000 1.9914 1.9923 418.3290 418.5600 0.0346 -1.0000 -1.0000 1802894 1579807084.20 151.5458 60.0028 32.0000 1.9923 1.9932 418.2957 418.5276 0.0349 -1.0000 -1.0000 1802956 1579807084.30 151.5458 60.0028 32.0000 1.9927 1.9936 418.1758 418.4080 0.0348 -1.0000 -1.0000 1803035 1579807084.40 151.5242 60.0028 32.0000 1.9936 1.9945 418.1304 418.3620 0.0348 -1.0000 -1.0000 1803253 1579807084.50 151.4470 60.0028 32.0000 1.9927 1.9937 418.0799 418.3110 0.0347 -1.0000 -1.0000 1803316 1579807084.60 151.4470 60.0028 32.0000 1.9917 1.9926 418.3587 418.5908 0.0347 -1.0000 -1.0000 1803394 1579807084.70 151.4470 60.0028 32.0000 1.9935 1.9944 418.2553 418.4864 0.0347 -1.0000 -1.0000 1803456 1579807084.80 151.4470 60.0028 32.0000 1.9924 1.9933 418.0829 418.3137 0.0346 -1.0000 -1.0000 1803519 1579807084.90 151.4470 60.0028 32.0000 1.9920 1.9929 418.1530 418.3834 0.0346 -1.0000 -1.0000 1803597 1579807085.00 151.4470 60.0028 32.0000 1.9918 1.9928 418.3126 418.5442 0.0348 -1.0000 -1.0000 1803660 1579807085.10 151.4897 60.0030 32.0000 1.9923 1.9932 418.2747 418.5063 0.0347 -1.0000 -1.0000 1803722 1579807085.20 151.4987 60.0030 32.0000 1.9926 1.9935 418.1975 418.4289 0.0347 -1.0000 -1.0000 1803785 1579807085.30 151.4987 60.0030 32.0000 1.9925 1.9935 418.1354 418.3670 0.0347 -1.0000 -1.0000 1803847 1579807085.40 151.4987 60.0030 32.0000 1.9928 1.9937 418.2003 418.4319 0.0348 -1.0000 -1.0000 1803988 1579807085.50 151.4987 60.0030 32.0000 1.9926 1.9936 418.2002 418.4321 0.0347 -1.0000 -1.0000 1804050 1579807085.60 151.4987 60.0030 32.0000 1.9923 1.9932 418.2925 418.5237 0.0347 -1.0000 -1.0000 1804113 1579807085.70 151.5734 60.0030 32.0000 1.9926 1.9935 418.1637 418.3943 0.0345 -1.0000 -1.0000 1804191 1579807085.80 151.5734 60.0030 32.0000 1.9928 1.9937 418.1388 418.3693 0.0346 -1.0000 -1.0000 1804253 1579807085.90 151.5734 60.0030 32.0000 1.9921 1.9930 418.3128 418.5438 0.0347 -1.0000 -1.0000 1804316 1579807086.00 151.5734 60.0030 32.0000 1.9924 1.9933 418.4224 418.6536 0.0346 -1.0000 -1.0000 1804550 1579807086.10 151.5734 60.0030 32.0000 1.9928 1.9937 418.1164 418.3470 0.0346 -1.0000 -1.0000 1804613 1579807086.20 151.5434 60.0030 32.0000 1.9928 1.9937 418.1107 418.3423 0.0348 -1.0000 -1.0000 1804675 1579807086.30 151.5413 60.0030 32.0000 1.9931 1.9940 418.0878 418.3182 0.0345 -1.0000 -1.0000 1804738 1579807086.40 151.5413 60.0030 32.0000 1.9929 1.9939 418.2695 418.5000 0.0346 -1.0000 -1.0000 1804800 1579807086.50 151.5413 60.0030 32.0000 1.9919 1.9928 418.3603 418.5923 0.0348 -1.0000 -1.0000 1805035 1579807086.60 151.5413 60.0030 32.0000 1.9924 1.9933 418.2532 418.4845 0.0347 -1.0000 -1.0000 1805097 1579807086.70 151.5045 60.0030 32.0000 1.9933 1.9942 418.0442 418.2758 0.0348 -1.0000 -1.0000 1805160 1579807086.80 151.4124 60.0030 32.0000 1.9933 1.9942 418.2195 418.4511 0.0347 -1.0000 -1.0000 1805222 1579807086.90 151.4124 60.0030 32.0000 1.9923 1.9932 418.3212 418.5524 0.0347 -1.0000 -1.0000 1805300 1579807087.00 151.4124 60.0030 32.0000 1.9927 1.9936 418.3137 418.5453 0.0347 -1.0000 -1.0000 1805535 1579807087.10 151.4124 60.0030 32.0000 1.9922 1.9931 418.2355 418.4666 0.0346 -1.0000 -1.0000 1805597 1579807087.20 151.4124 60.0030 32.0000 1.9936 1.9945 418.1922 418.4232 0.0347 -1.0000 -1.0000 1805660 1579807087.30 151.5505 60.0030 32.0000 1.9927 1.9936 418.2494 418.4818 0.0348 -1.0000 -1.0000 1805722 1579807087.40 151.5505 60.0030 32.0000 1.9919 1.9928 418.3239 418.5547 0.0346 -1.0000 -1.0000 1805800 1579807087.50 151.5505 60.0030 32.0000 1.9935 1.9945 418.3403 418.5713 0.0346 -1.0000 -1.0000 1806035 1579807087.60 151.5505 60.0030 32.0000 1.9937 1.9946 418.1807 418.4109 0.0346 -1.0000 -1.0000 1806097 1579807087.70 151.5505 60.0030 32.0000 1.9930 1.9939 418.0781 418.3087 0.0345 -1.0000 -1.0000 1806160 1579807087.80 151.5505 60.0030 32.0000 1.9929 1.9938 418.0541 418.2864 0.0348 -1.0000 -1.0000 1806222 1579807087.90 151.5300 60.0030 32.0000 1.9921 1.9930 418.2737 418.5044 0.0347 -1.0000 -1.0000 1806285 1579807088.00 151.5300 60.0030 32.0000 1.9928 1.9937 418.1246 418.3554 0.0345 -1.0000 -1.0000 1806581 1579807088.10 151.5300 60.0030 32.0000 1.9928 1.9937 418.0759 418.3065 0.0346 -1.0000 -1.0000 1806644 1579807088.20 151.5300 60.0030 32.0000 1.9927 1.9936 418.0477 418.2786 0.0346 -1.0000 -1.0000 1806706 1579807088.30 151.5300 60.0030 32.0000 1.9920 1.9929 418.2336 418.4643 0.0346 -1.0000 -1.0000 1806785 1579807088.40 151.5097 60.0030 32.0000 1.9921 1.9930 418.3376 418.5688 0.0346 -1.0000 -1.0000 1806847 1579807088.50 151.5070 60.0030 32.0000 1.9924 1.9933 418.3092 418.5400 0.0347 -1.0000 -1.0000 1807894 1579807088.60 151.5070 60.0030 32.0000 1.9927 1.9936 418.3302 418.5620 0.0348 -1.0000 -1.0000 1807972 1579807088.70 151.5070 60.0030 32.0000 1.9932 1.9941 418.1839 418.4150 0.0347 -1.0000 -1.0000 1808035 1579807088.80 151.5070 60.0030 32.0000 1.9931 1.9940 418.1396 418.3703 0.0346 -1.0000 -1.0000 1808097 1579807088.90 151.5070 60.0030 32.0000 1.9926 1.9935 418.1870 418.4181 0.0347 -1.0000 -1.0000 1808160 1579807089.00 151.5136 60.0030 32.0000 1.9927 1.9936 418.3631 418.5946 0.0347 -1.0000 -1.0000 1808222 1579807089.10 151.5140 60.0030 32.0000 1.9925 1.9934 418.1779 418.4094 0.0347 -1.0000 -1.0000 1808285 1579807089.20 151.5140 60.0030 32.0000 1.9938 1.9947 418.1488 418.3796 0.0346 -1.0000 -1.0000 1808363 1579807089.30 151.5140 60.0030 32.0000 1.9936 1.9945 418.1472 418.3781 0.0347 -1.0000 -1.0000 1808425 1579807089.40 151.5140 60.0030 32.0000 1.9929 1.9938 418.3265 418.5581 0.0348 -1.0000 -1.0000 1808503 1579807089.50 151.5100 60.0030 32.0000 1.9925 1.9934 418.3823 418.6137 0.0347 -1.0000 -1.0000 1808566 1579807089.60 151.4928 60.0030 32.0000 1.9929 1.9938 418.3174 418.5485 0.0347 -1.0000 -1.0000 1808628 1579807089.70 151.4928 60.0030 32.0000 1.9934 1.9943 418.1289 418.3601 0.0346 -1.0000 -1.0000 1808706 1579807089.80 151.4928 60.0030 32.0000 1.9928 1.9937 418.1797 418.4107 0.0347 -1.0000 -1.0000 1808769 1579807089.90 151.4928 60.0030 32.0000 1.9924 1.9933 418.2674 418.4979 0.0347 -1.0000 -1.0000 1808831 1579807090.00 151.4928 60.0030 32.0000 1.9926 1.9935 418.3893 418.6208 0.0347 -1.0000 -1.0000 1808910 1579807090.10 151.5536 60.0032 32.0000 1.9924 1.9933 418.2436 418.4749 0.0347 -1.0000 -1.0000 1808972 1579807090.20 151.5536 60.0032 32.0000 1.9924 1.9933 418.1780 418.4095 0.0347 -1.0000 -1.0000 1809035 1579807090.30 151.5536 60.0032 32.0000 1.9926 1.9935 418.2379 418.4686 0.0346 -1.0000 -1.0000 1809113 1579807090.40 151.5536 60.0032 32.0000 1.9924 1.9933 418.3350 418.5656 0.0346 -1.0000 -1.0000 1809175 1579807090.50 151.5536 60.0032 32.0000 1.9920 1.9929 418.3369 418.5667 0.0346 -1.0000 -1.0000 1809238 1579807090.60 151.5536 60.0032 32.0000 1.9933 1.9942 418.1499 418.3805 0.0345 -1.0000 -1.0000 1809300 1579807090.70 151.4766 60.0032 32.0000 1.9932 1.9941 418.0198 418.2501 0.0346 -1.0000 -1.0000 1809363 1579807090.80 151.4510 60.0032 32.0000 1.9928 1.9937 418.1681 418.3991 0.0347 -1.0000 -1.0000 1809425 1579807090.90 151.4510 60.0032 32.0000 1.9920 1.9929 418.3089 418.5399 0.0346 -1.0000 -1.0000 1809503 1579807091.00 151.4510 60.0032 32.0000 1.9919 1.9928 418.3543 418.5850 0.0346 -1.0000 -1.0000 1809566 1579807091.10 151.4510 60.0032 32.0000 1.9923 1.9932 418.2812 418.5118 0.0347 -1.0000 -1.0000 1809628 1579807091.20 151.4510 60.0032 32.0000 1.9934 1.9943 418.1921 418.4240 0.0348 -1.0000 -1.0000 1809706 1579807091.30 151.4958 60.0032 32.0000 1.9925 1.9934 418.3663 418.5967 0.0345 -1.0000 -1.0000 1809769 1579807091.40 151.4958 60.0032 32.0000 1.9920 1.9929 418.3253 418.5560 0.0346 -1.0000 -1.0000 1809832 1579807091.50 151.4958 60.0032 32.0000 1.9925 1.9934 418.3074 418.5385 0.0347 -1.0000 -1.0000 1809910 1579807091.60 151.4958 60.0032 32.0000 1.9935 1.9944 418.1000 418.3308 0.0347 -1.0000 -1.0000 1810035 1579807091.70 151.4958 60.0032 32.0000 1.9932 1.9941 418.2719 418.5036 0.0348 -1.0000 -1.0000 1810097 1579807091.80 151.4958 60.0032 32.0000 1.9923 1.9932 418.3402 418.5720 0.0347 -1.0000 -1.0000 1810160 1579807091.90 151.4949 60.0032 32.0000 1.9920 1.9929 418.4624 418.6942 0.0347 -1.0000 -1.0000 1810222 1579807092.00 151.4902 60.0032 32.0000 1.9930 1.9939 418.3005 418.5315 0.0347 -1.0000 -1.0000 1810300 1579807092.10 151.4902 60.0032 32.0000 1.9925 1.9934 418.1058 418.3375 0.0348 -1.0000 -1.0000 1810581 1579807092.20 151.4902 60.0032 32.0000 1.9927 1.9936 418.1924 418.4235 0.0346 -1.0000 -1.0000 1810644 1579807092.30 151.4902 60.0032 32.0000 1.9928 1.9937 418.2775 418.5079 0.0346 -1.0000 -1.0000 1810722 1579807092.40 151.4902 60.0032 32.0000 1.9922 1.9931 418.2369 418.4681 0.0347 -1.0000 -1.0000 1810785 1579807092.50 151.4936 60.0032 32.0000 1.9930 1.9939 418.0562 418.2869 0.0346 -1.0000 -1.0000 1810847 1579807092.60 151.4984 60.0032 32.0000 1.9927 1.9936 418.2369 418.4672 0.0346 -1.0000 -1.0000 1811253 1579807092.70 151.4984 60.0032 32.0000 1.9923 1.9932 418.3114 418.5418 0.0345 -1.0000 -1.0000 1811316 1579807092.80 151.4984 60.0032 32.0000 1.9925 1.9934 418.3425 418.5735 0.0347 -1.0000 -1.0000 1811378 1579807092.90 151.4984 60.0032 32.0000 1.9926 1.9935 418.2179 418.4486 0.0346 -1.0000 -1.0000 1811441 1579807093.00 151.4984 60.0032 32.0000 1.9928 1.9937 418.1390 418.3705 0.0348 -1.0000 -1.0000 1811503 1579807093.10 151.4536 60.0032 32.0000 1.9923 1.9932 418.0430 418.2735 0.0346 -1.0000 -1.0000 1811785 1579807093.20 151.4536 60.0032 32.0000 1.9918 1.9927 418.2287 418.4590 0.0346 -1.0000 -1.0000 1811863 1579807093.30 151.4536 60.0032 32.0000 1.9930 1.9939 418.3576 418.5889 0.0347 -1.0000 -1.0000 1811925 1579807093.40 151.4536 60.0032 32.0000 1.9921 1.9930 418.2979 418.5294 0.0347 -1.0000 -1.0000 1811988 1579807093.50 151.4536 60.0032 32.0000 1.9927 1.9936 418.2702 418.5011 0.0346 -1.0000 -1.0000 1812050 1579807093.60 151.5325 60.0032 32.0000 1.9933 1.9942 418.1023 418.3331 0.0347 -1.0000 -1.0000 1812238 1579807093.70 151.5325 60.0032 32.0000 1.9927 1.9936 418.2643 418.4956 0.0347 -1.0000 -1.0000 1812316 1579807093.80 151.5325 60.0032 32.0000 1.9928 1.9938 418.2904 418.5213 0.0346 -1.0000 -1.0000 1812378 1579807093.90 151.5325 60.0032 32.0000 1.9929 1.9938 418.2191 418.4497 0.0346 -1.0000 -1.0000 1812441 1579807094.00 151.5325 60.0032 32.0000 1.9931 1.9940 418.1606 418.3903 0.0346 -1.0000 -1.0000 1812503 1579807094.10 151.5325 60.0032 32.0000 1.9935 1.9944 418.1011 418.3333 0.0348 -1.0000 -1.0000 1812566 1579807094.20 151.6210 60.0032 32.0000 1.9924 1.9933 418.2748 418.5059 0.0346 -1.0000 -1.0000 1812769 1579807094.30 151.6210 60.0032 32.0000 1.9934 1.9943 418.2762 418.5075 0.0347 -1.0000 -1.0000 1812831 1579807094.40 151.6210 60.0032 32.0000 1.9925 1.9934 418.2999 418.5311 0.0346 -1.0000 -1.0000 1812894 1579807094.50 151.6210 60.0032 32.0000 1.9931 1.9940 418.1564 418.3876 0.0347 -1.0000 -1.0000 1812956 1579807094.60 151.6210 60.0032 32.0000 1.9933 1.9942 418.1428 418.3739 0.0347 -1.0000 -1.0000 1813035 1579807094.70 151.5362 60.0024 32.0000 1.9919 1.9928 418.3843 418.6157 0.0346 -1.0000 -1.0000 1813269 1579807094.80 151.5362 60.0024 32.0000 1.9922 1.9931 418.2926 418.5223 0.0344 -1.0000 -1.0000 1813331 1579807094.90 151.5362 60.0024 32.0000 1.9930 1.9939 418.1986 418.4292 0.0346 -1.0000 -1.0000 1813394 1579807095.00 151.5362 60.0024 32.0000 1.9934 1.9943 418.1171 418.3480 0.0347 -1.0000 -1.0000 1813456 1579807095.10 151.5362 60.0024 32.0000 1.9918 1.9927 418.2906 418.5210 0.0345 -1.0000 -1.0000 1813519 1579807095.20 151.5347 60.0024 32.0000 1.9921 1.9931 418.3658 418.5968 0.0347 -1.0000 -1.0000 1813753 1579807095.30 151.4895 60.0024 32.0000 1.9926 1.9935 418.2789 418.5095 0.0345 -1.0000 -1.0000 1813816 1579807095.40 151.4895 60.0024 32.0000 1.9936 1.9945 418.1436 418.3733 0.0345 -1.0000 -1.0000 1813894 1579807095.50 151.4895 60.0024 32.0000 1.9929 1.9938 418.2111 418.4404 0.0344 -1.0000 -1.0000 1813956 1579807095.60 151.4895 60.0024 32.0000 1.9923 1.9932 418.2705 418.5015 0.0348 -1.0000 -1.0000 1814019 1579807095.70 151.4895 60.0024 32.0000 1.9921 1.9930 418.3600 418.5910 0.0346 -1.0000 -1.0000 1814519 1579807095.80 151.4957 60.0024 32.0000 1.9931 1.9940 418.1658 418.3954 0.0345 -1.0000 -1.0000 1814581 1579807095.90 151.5219 60.0024 32.0000 1.9924 1.9933 418.0384 418.2683 0.0345 -1.0000 -1.0000 1814644 1579807096.00 151.5219 60.0024 32.0000 1.9925 1.9934 418.1938 418.4250 0.0347 -1.0000 -1.0000 1814706 1579807096.10 151.5219 60.0024 32.0000 1.9916 1.9925 418.3201 418.5515 0.0346 -1.0000 -1.0000 1814769 1579807096.20 151.5219 60.0024 32.0000 1.9922 1.9931 418.1999 418.4293 0.0345 -1.0000 -1.0000 1814831 1579807096.30 151.5219 60.0024 32.0000 1.9922 1.9931 418.0693 418.3002 0.0347 -1.0000 -1.0000 1814910 1579807096.40 151.5115 60.0024 32.0000 1.9925 1.9934 418.0991 418.3301 0.0347 -1.0000 -1.0000 1814972 1579807096.50 151.5115 60.0024 32.0000 1.9923 1.9932 418.2222 418.4536 0.0347 -1.0000 -1.0000 1815035 1579807096.60 151.5115 60.0024 32.0000 1.9922 1.9931 418.3367 418.5675 0.0346 -1.0000 -1.0000 1815113 1579807096.70 151.5115 60.0024 32.0000 1.9931 1.9940 418.2527 418.4834 0.0346 -1.0000 -1.0000 1815285 1579807096.80 151.5115 60.0024 32.0000 1.9924 1.9933 418.1727 418.4026 0.0345 -1.0000 -1.0000 1815347 1579807096.90 151.4961 60.0024 32.0000 1.9925 1.9934 418.2726 418.5033 0.0346 -1.0000 -1.0000 1815425 1579807097.00 151.4898 60.0024 32.0000 1.9917 1.9926 418.3110 418.5406 0.0345 -1.0000 -1.0000 1815488 1579807097.10 151.4898 60.0024 32.0000 1.9928 1.9937 418.2904 418.5200 0.0344 -1.0000 -1.0000 1815550 1579807097.20 151.4898 60.0024 32.0000 1.9937 1.9946 418.1712 418.4015 0.0346 -1.0000 -1.0000 1815785 1579807097.30 151.4898 60.0024 32.0000 1.9926 1.9935 418.1779 418.4089 0.0346 -1.0000 -1.0000 1815847 1579807097.40 151.4898 60.0024 32.0000 1.9920 1.9929 418.3062 418.5365 0.0346 -1.0000 -1.0000 1815910 1579807097.50 151.5732 60.0024 32.0000 1.9925 1.9934 418.2868 418.5176 0.0346 -1.0000 -1.0000 1815972 1579807097.60 151.5732 60.0024 32.0000 1.9936 1.9946 418.1547 418.3851 0.0346 -1.0000 -1.0000 1816035 1579807097.70 151.5732 60.0024 32.0000 1.9925 1.9934 418.0676 418.2980 0.0346 -1.0000 -1.0000 1816535 1579807097.80 151.5732 60.0024 32.0000 1.9920 1.9929 418.2656 418.4960 0.0345 -1.0000 -1.0000 1816597 1579807097.90 151.5732 60.0024 32.0000 1.9918 1.9927 418.3434 418.5725 0.0345 -1.0000 -1.0000 1816660 1579807098.00 151.5732 60.0024 32.0000 1.9924 1.9933 418.2301 418.4604 0.0345 -1.0000 -1.0000 1816738 1579807098.10 151.5732 60.0024 32.0000 1.9930 1.9939 418.1417 418.3710 0.0344 -1.0000 -1.0000 1816800 1579807098.20 151.5392 60.0024 32.0000 1.9928 1.9937 418.0771 418.3076 0.0345 -1.0000 -1.0000 1816863 1579807098.30 151.5392 60.0024 32.0000 1.9919 1.9928 418.2587 418.4879 0.0344 -1.0000 -1.0000 1817097 1579807098.40 151.5392 60.0024 32.0000 1.9924 1.9933 418.1952 418.4245 0.0344 -1.0000 -1.0000 1817160 1579807098.50 151.5392 60.0024 32.0000 1.9927 1.9936 418.1382 418.3694 0.0347 -1.0000 -1.0000 1817222 1579807098.60 151.5392 60.0024 32.0000 1.9930 1.9939 418.0339 418.2646 0.0346 -1.0000 -1.0000 1817300 1579807098.70 151.4929 60.0024 32.0000 1.9928 1.9937 417.9710 418.2011 0.0345 -1.0000 -1.0000 1817363 1579807098.80 151.4929 60.0024 32.0000 1.9921 1.9930 418.2622 418.4926 0.0346 -1.0000 -1.0000 1817660 1579807098.90 151.4929 60.0024 32.0000 1.9924 1.9933 418.2348 418.4650 0.0345 -1.0000 -1.0000 1817738 1579807099.00 151.4929 60.0024 32.0000 1.9932 1.9941 418.2534 418.4841 0.0347 -1.0000 -1.0000 1817800 1579807099.10 151.4929 60.0024 32.0000 1.9936 1.9945 418.1977 418.4282 0.0345 -1.0000 -1.0000 1817863 1579807099.20 151.4855 60.0024 32.0000 1.9921 1.9930 418.3354 418.5649 0.0344 -1.0000 -1.0000 1817925 1579807099.30 151.4846 60.0024 32.0000 1.9919 1.9928 418.2173 418.4470 0.0345 -1.0000 -1.0000 1818269 1579807099.40 151.4846 60.0024 32.0000 1.9926 1.9935 418.1953 418.4263 0.0346 -1.0000 -1.0000 1818331 1579807099.50 151.4846 60.0024 32.0000 1.9924 1.9933 418.0623 418.2924 0.0346 -1.0000 -1.0000 1818394 1579807099.60 151.4846 60.0024 32.0000 1.9927 1.9936 418.1594 418.3902 0.0346 -1.0000 -1.0000 1818456 1579807099.70 151.4900 60.0024 32.0000 1.9924 1.9933 418.2136 418.4442 0.0346 -1.0000 -1.0000 1818535 1579807099.80 151.5606 60.0025 32.0000 1.9919 1.9928 418.3097 418.5402 0.0346 -1.0000 -1.0000 1818597 1579807099.90 151.5606 60.0025 32.0000 1.9924 1.9933 418.2266 418.4560 0.0344 -1.0000 -1.0000 1818660 1579807100.00 151.5606 60.0025 32.0000 1.9930 1.9939 418.0879 418.3179 0.0346 -1.0000 -1.0000 1818738 1579807100.10 151.5606 60.0025 32.0000 1.9924 1.9933 418.0773 418.3079 0.0346 -1.0000 -1.0000 1818800 1579807100.20 151.5606 60.0025 32.0000 1.9925 1.9934 418.1628 418.3927 0.0345 -1.0000 -1.0000 1818863 1579807100.30 151.5606 60.0025 32.0000 1.9927 1.9937 418.2547 418.4846 0.0344 -1.0000 -1.0000 1818941 1579807100.40 151.5606 60.0025 32.0000 1.9927 1.9936 418.1177 418.3476 0.0346 -1.0000 -1.0000 1819019 1579807100.50 151.5398 60.0025 32.0000 1.9930 1.9939 418.0144 418.2433 0.0344 -1.0000 -1.0000 1819081 1579807100.60 151.4761 60.0025 32.0000 1.9918 1.9927 418.3392 418.5694 0.0345 -1.0000 -1.0000 1819144 1579807100.70 151.4761 60.0025 32.0000 1.9922 1.9931 418.2365 418.4666 0.0345 -1.0000 -1.0000 1819206 1579807100.80 151.4761 60.0025 32.0000 1.9933 1.9942 418.1356 418.3658 0.0345 -1.0000 -1.0000 1819269 1579807100.90 151.4761 60.0025 32.0000 1.9929 1.9938 418.1442 418.3740 0.0344 -1.0000 -1.0000 1819566 1579807101.00 151.4761 60.0025 32.0000 1.9921 1.9930 418.1568 418.3861 0.0344 -1.0000 -1.0000 1819628 1579807101.10 151.5184 60.0025 32.0000 1.9919 1.9928 418.2758 418.5062 0.0346 -1.0000 -1.0000 1819691 1579807101.20 151.5184 60.0025 32.0000 1.9921 1.9930 418.2694 418.4999 0.0346 -1.0000 -1.0000 1819769 1579807101.30 151.5184 60.0025 32.0000 1.9933 1.9942 418.1693 418.3998 0.0346 -1.0000 -1.0000 1819832 1579807101.40 151.5184 60.0025 32.0000 1.9929 1.9938 418.2346 418.4640 0.0344 -1.0000 -1.0000 1820035 1579807101.50 151.5184 60.0025 32.0000 1.9922 1.9930 418.3089 418.5387 0.0346 -1.0000 -1.0000 1820097 1579807101.60 151.5184 60.0025 32.0000 1.9915 1.9924 418.3255 418.5561 0.0345 -1.0000 -1.0000 1820160 1579807101.70 151.5490 60.0025 32.0000 1.9924 1.9933 418.2136 418.4432 0.0344 -1.0000 -1.0000 1820238 1579807101.80 151.5490 60.0025 32.0000 1.9928 1.9937 418.0852 418.3135 0.0343 -1.0000 -1.0000 1820300 1579807101.90 151.5490 60.0025 32.0000 1.9932 1.9941 418.0814 418.3106 0.0344 -1.0000 -1.0000 1820550 1579807102.00 151.5490 60.0025 32.0000 1.9922 1.9931 418.2373 418.4666 0.0344 -1.0000 -1.0000 1820613 1579807102.10 151.5490 60.0025 32.0000 1.9916 1.9925 418.2770 418.5067 0.0344 -1.0000 -1.0000 1820675 1579807102.20 151.5490 60.0025 32.0000 1.9918 1.9927 418.2299 418.4597 0.0345 -1.0000 -1.0000 1820738 1579807102.30 151.4429 60.0025 32.0000 1.9922 1.9931 418.1673 418.3972 0.0346 -1.0000 -1.0000 1820816 1579807102.40 151.4429 60.0025 32.0000 1.9931 1.9940 418.1376 418.3683 0.0345 -1.0000 -1.0000 1821097 1579807102.50 151.4429 60.0025 32.0000 1.9926 1.9935 418.3032 418.5334 0.0345 -1.0000 -1.0000 1821160 1579807102.60 151.4429 60.0025 32.0000 1.9926 1.9935 418.2907 418.5212 0.0346 -1.0000 -1.0000 1821238 1579807102.70 151.4429 60.0025 32.0000 1.9921 1.9930 418.1395 418.3697 0.0345 -1.0000 -1.0000 1821300 1579807102.80 151.5337 60.0025 32.0000 1.9929 1.9938 418.0636 418.2933 0.0345 -1.0000 -1.0000 1821363 1579807102.90 151.5337 60.0025 32.0000 1.9922 1.9931 418.2125 418.4423 0.0345 -1.0000 -1.0000 1821753 1579807103.00 151.5337 60.0025 32.0000 1.9922 1.9931 418.3106 418.5408 0.0345 -1.0000 -1.0000 1821816 1579807103.10 151.5337 60.0025 32.0000 1.9921 1.9930 418.3391 418.5683 0.0344 -1.0000 -1.0000 1821878 1579807103.20 151.5337 60.0025 32.0000 1.9928 1.9937 418.1550 418.3842 0.0345 -1.0000 -1.0000 1821956 1579807103.30 151.5326 60.0025 32.0000 1.9936 1.9945 418.1934 418.4240 0.0346 -1.0000 -1.0000 1822019 1579807103.40 151.5277 60.0025 32.0000 1.9925 1.9934 418.3960 418.6262 0.0345 -1.0000 -1.0000 1822097 1579807103.50 151.5277 60.0025 32.0000 1.9912 1.9921 418.3234 418.5540 0.0346 -1.0000 -1.0000 1822144 1579807103.60 151.5277 60.0025 32.0000 1.9918 1.9927 418.1764 418.4063 0.0344 -1.0000 -1.0000 1822206 1579807103.70 151.5277 60.0025 32.0000 1.9921 1.9930 417.9949 418.2247 0.0346 -1.0000 -1.0000 1822285 1579807103.80 151.5277 60.0025 32.0000 1.9914 1.9923 418.2642 418.4943 0.0345 -1.0000 -1.0000 1822347 1579807103.90 151.4446 60.0025 32.0000 1.9916 1.9925 418.3539 418.5838 0.0345 -1.0000 -1.0000 1822800 1579807104.00 151.4446 60.0025 32.0000 1.9921 1.9930 418.2427 418.4721 0.0344 -1.0000 -1.0000 1822878 1579807104.10 151.4446 60.0025 32.0000 1.9933 1.9942 418.1032 418.3326 0.0345 -1.0000 -1.0000 1822941 1579807104.20 151.4446 60.0025 32.0000 1.9932 1.9941 418.0907 418.3209 0.0346 -1.0000 -1.0000 1823003 1579807104.30 151.4446 60.0025 32.0000 1.9930 1.9939 418.1725 418.4018 0.0344 -1.0000 -1.0000 1823081 1579807104.40 151.4446 60.0025 32.0000 1.9927 1.9936 418.3285 418.5597 0.0346 -1.0000 -1.0000 1823144 1579807104.50 151.4669 60.0025 32.0000 1.9932 1.9941 418.1411 418.3710 0.0345 -1.0000 -1.0000 1823206 1579807104.60 151.4795 60.0025 32.0000 1.9939 1.9949 418.0200 418.2502 0.0346 -1.0000 -1.0000 1823285 1579807104.70 151.4795 60.0025 32.0000 1.9933 1.9942 418.1733 418.4039 0.0346 -1.0000 -1.0000 1823347 1579807104.80 151.4795 60.0025 32.0000 1.9931 1.9940 418.4196 418.6498 0.0345 -1.0000 -1.0000 1823410 1579807104.90 151.4795 60.0025 32.0000 1.9928 1.9937 418.3225 418.5517 0.0343 -1.0000 -1.0000 1823550 1579807105.00 151.4795 60.0025 32.0000 1.9933 1.9942 418.2147 418.4443 0.0346 -1.0000 -1.0000 1823597 1579807105.10 151.4795 60.0025 32.0000 1.9933 1.9942 418.2425 418.4739 0.0346 -1.0000 -1.0000 1823675 1579807105.20 151.4795 60.0025 32.0000 1.9925 1.9934 418.1881 418.4182 0.0346 -1.0000 -1.0000 1823738 1579807105.30 151.5579 60.0025 32.0000 1.9921 1.9930 418.3770 418.6065 0.0345 -1.0000 -1.0000 1823800 1579807105.40 151.5579 60.0025 32.0000 1.9928 1.9938 418.3138 418.5440 0.0345 -1.0000 -1.0000 1824144 1579807105.50 151.5579 60.0025 32.0000 1.9935 1.9944 418.2325 418.4627 0.0346 -1.0000 -1.0000 1824238 1579807105.60 151.5579 60.0025 32.0000 1.9932 1.9941 418.1253 418.3556 0.0346 -1.0000 -1.0000 1824300 1579807105.70 151.5579 60.0025 32.0000 1.9931 1.9940 418.0928 418.3231 0.0346 -1.0000 -1.0000 1824363 1579807105.80 151.5579 60.0025 32.0000 1.9926 1.9935 418.1506 418.3812 0.0346 -1.0000 -1.0000 1824425 1579807105.90 151.5579 60.0025 32.0000 1.9930 1.9939 418.3066 418.5365 0.0345 -1.0000 -1.0000 1824488 1579807106.00 151.5579 60.0025 32.0000 1.9931 1.9941 418.2367 418.4668 0.0346 -1.0000 -1.0000 1825081 1579807106.10 151.5579 60.0025 32.0000 1.9931 1.9940 418.0562 418.2863 0.0345 -1.0000 -1.0000 1825144 1579807106.20 151.5579 60.0025 32.0000 1.9921 1.9930 418.3058 418.5366 0.0346 -1.0000 -1.0000 1825222 1579807106.30 151.5579 60.0025 32.0000 1.9925 1.9934 418.2874 418.5172 0.0345 -1.0000 -1.0000 1825300 1579807106.40 151.4417 60.0025 32.0000 1.9923 1.9932 418.2414 418.4724 0.0347 -1.0000 -1.0000 1825363 1579807106.50 151.4417 60.0025 32.0000 1.9926 1.9935 418.2898 418.5199 0.0346 -1.0000 -1.0000 1825550 1579807106.60 151.4417 60.0025 32.0000 1.9936 1.9945 418.2127 418.4432 0.0345 -1.0000 -1.0000 1825613 1579807106.70 151.4417 60.0025 32.0000 1.9921 1.9930 418.4868 418.7163 0.0344 -1.0000 -1.0000 1825691 1579807106.80 151.4417 60.0025 32.0000 1.9924 1.9933 418.3980 418.6282 0.0345 -1.0000 -1.0000 1825753 1579807106.90 151.5103 60.0025 32.0000 1.9924 1.9933 418.2574 418.4880 0.0346 -1.0000 -1.0000 1825816 1579807107.00 151.5103 60.0025 32.0000 1.9924 1.9933 418.1800 418.4107 0.0346 -1.0000 -1.0000 1825894 1579807107.10 151.5103 60.0025 32.0000 1.9921 1.9930 418.2726 418.5029 0.0345 -1.0000 -1.0000 1825956 1579807107.20 151.5103 60.0025 32.0000 1.9923 1.9932 418.3153 418.5450 0.0345 -1.0000 -1.0000 1826035 1579807107.30 151.5103 60.0025 32.0000 1.9923 1.9932 418.2698 418.4998 0.0345 -1.0000 -1.0000 1826097 1579807107.40 151.5103 60.0025 32.0000 1.9936 1.9945 418.1538 418.3835 0.0345 -1.0000 -1.0000 1826160 1579807107.50 151.4581 60.0025 32.0000 1.9940 1.9949 418.1513 418.3815 0.0346 -1.0000 -1.0000 1826222 1579807107.60 151.4352 60.0025 32.0000 1.9918 1.9927 418.1781 418.4068 0.0343 -1.0000 -1.0000 1826285 1579807107.70 151.4352 60.0025 32.0000 1.9914 1.9923 418.2820 418.5121 0.0345 -1.0000 -1.0000 1826363 1579807107.80 151.4352 60.0025 32.0000 1.9926 1.9935 418.2095 418.4394 0.0344 -1.0000 -1.0000 1826425 1579807107.90 151.4352 60.0025 32.0000 1.9932 1.9941 418.0774 418.3065 0.0344 -1.0000 -1.0000 1826488 1579807108.00 151.4352 60.0025 32.0000 1.9922 1.9931 418.2008 418.4308 0.0344 -1.0000 -1.0000 1826566 1579807108.10 151.4352 60.0025 32.0000 1.9922 1.9930 418.2715 418.5008 0.0345 -1.0000 -1.0000 1826628 1579807108.20 151.4352 60.0025 32.0000 1.9920 1.9929 418.2400 418.4711 0.0347 -1.0000 -1.0000 1826691 1579807108.30 151.4352 60.0025 32.0000 1.9923 1.9932 418.1474 418.3776 0.0345 -1.0000 -1.0000 1826753 1579807108.40 151.4352 60.0025 32.0000 1.9928 1.9937 418.1428 418.3731 0.0346 -1.0000 -1.0000 1826816 1579807108.50 151.4352 60.0025 32.0000 1.9921 1.9930 418.3169 418.5473 0.0345 -1.0000 -1.0000 1827050 1579807108.60 151.4352 60.0025 32.0000 1.9923 1.9932 418.3558 418.5857 0.0345 -1.0000 -1.0000 1827128 1579807108.70 151.4646 60.0025 32.0000 1.9931 1.9941 418.1768 418.4072 0.0345 -1.0000 -1.0000 1827191 1579807108.80 151.4646 60.0025 32.0000 1.9929 1.9938 418.1539 418.3834 0.0345 -1.0000 -1.0000 1827253 1579807108.90 151.4646 60.0025 32.0000 1.9926 1.9935 418.1638 418.3942 0.0346 -1.0000 -1.0000 1827316 1579807109.00 151.4646 60.0025 32.0000 1.9922 1.9931 418.2661 418.4965 0.0345 -1.0000 -1.0000 1828050 1579807109.10 151.4646 60.0025 32.0000 1.9923 1.9932 418.2851 418.5145 0.0345 -1.0000 -1.0000 1828113 1579807109.20 151.4646 60.0025 32.0000 1.9922 1.9931 418.2002 418.4313 0.0346 -1.0000 -1.0000 1828191 1579807109.30 151.4646 60.0025 32.0000 1.9929 1.9938 418.1041 418.3337 0.0345 -1.0000 -1.0000 1828253 1579807109.40 151.4646 60.0025 32.0000 1.9928 1.9937 418.2420 418.4718 0.0345 -1.0000 -1.0000 1828331 1579807109.50 151.4646 60.0025 32.0000 1.9921 1.9930 418.3215 418.5515 0.0346 -1.0000 -1.0000 1828394 1579807109.60 151.5705 60.0025 32.0000 1.9921 1.9931 418.3008 418.5310 0.0344 -1.0000 -1.0000 1828456 1579807109.70 151.5705 60.0025 32.0000 1.9929 1.9938 418.2817 418.5120 0.0346 -1.0000 -1.0000 1828535 1579807109.80 151.5028 60.0022 32.0000 1.9936 1.9945 418.1004 418.3316 0.0346 -1.0000 -1.0000 1828597 1579807109.90 151.4615 60.0020 32.0000 1.9925 1.9935 418.1305 418.3608 0.0346 -1.0000 -1.0000 1828660 1579807110.00 151.4615 60.0020 32.0000 1.9912 1.9921 418.2671 418.4974 0.0346 -1.0000 -1.0000 1828722 1579807110.10 151.4615 60.0020 32.0000 1.9922 1.9931 418.3227 418.5534 0.0346 -1.0000 -1.0000 1828785 1579807110.20 151.4615 60.0020 32.0000 1.9922 1.9931 418.1777 418.4096 0.0349 -1.0000 -1.0000 1828847 1579807110.30 151.4615 60.0020 32.0000 1.9927 1.9936 418.2474 418.4779 0.0346 -1.0000 -1.0000 1828925 1579807110.40 151.5531 60.0020 32.0000 1.9912 1.9921 418.4524 418.6830 0.0345 -1.0000 -1.0000 1828988 1579807110.50 151.5531 60.0020 32.0000 1.9912 1.9921 418.3354 418.5652 0.0345 -1.0000 -1.0000 1829050 1579807110.60 151.5531 60.0020 32.0000 1.9924 1.9933 418.3299 418.5603 0.0346 -1.0000 -1.0000 1829128 1579807110.70 151.5531 60.0020 32.0000 1.9934 1.9943 418.1868 418.4175 0.0346 -1.0000 -1.0000 1829191 1579807110.80 151.5531 60.0020 32.0000 1.9925 1.9934 418.0552 418.2849 0.0344 -1.0000 -1.0000 1829253 1579807110.90 151.5531 60.0020 32.0000 1.9928 1.9937 418.2340 418.4634 0.0345 -1.0000 -1.0000 1829316 1579807111.00 151.5531 60.0020 32.0000 1.9925 1.9934 418.3241 418.5545 0.0346 -1.0000 -1.0000 1829394 1579807111.10 151.5531 60.0020 32.0000 1.9922 1.9931 418.2116 418.4427 0.0347 -1.0000 -1.0000 1829519 1579807111.20 151.5531 60.0020 32.0000 1.9930 1.9939 418.1711 418.4014 0.0346 -1.0000 -1.0000 1829597 1579807111.30 151.5531 60.0020 32.0000 1.9936 1.9945 418.0939 418.3239 0.0345 -1.0000 -1.0000 1829660 1579807111.40 151.5531 60.0020 32.0000 1.9926 1.9935 418.1552 418.3850 0.0345 -1.0000 -1.0000 1829738 1579807111.50 151.5328 60.0020 32.0000 1.9928 1.9937 418.3092 418.5386 0.0345 -1.0000 -1.0000 1829800 1579807111.60 151.5328 60.0020 32.0000 1.9927 1.9936 418.1608 418.3907 0.0344 -1.0000 -1.0000 1829863 1579807111.70 151.5328 60.0020 32.0000 1.9927 1.9936 418.0718 418.3014 0.0345 -1.0000 -1.0000 1829941 1579807111.80 151.5328 60.0020 32.0000 1.9919 1.9929 418.3233 418.5538 0.0346 -1.0000 -1.0000 1829988 1579807111.90 151.5328 60.0020 32.0000 1.9922 1.9931 418.1905 418.4207 0.0345 -1.0000 -1.0000 1830050 1579807112.00 151.5328 60.0020 32.0000 1.9925 1.9934 418.1297 418.3598 0.0346 -1.0000 -1.0000 1830128 1579807112.10 151.5328 60.0020 32.0000 1.9925 1.9934 418.0458 418.2767 0.0346 -1.0000 -1.0000 1831050 1579807112.20 151.5328 60.0020 32.0000 1.9923 1.9933 418.1166 418.3475 0.0347 -1.0000 -1.0000 1831113 1579807112.30 151.5328 60.0020 32.0000 1.9924 1.9933 418.2873 418.5181 0.0346 -1.0000 -1.0000 1831175 1579807112.40 151.5328 60.0020 32.0000 1.9918 1.9927 418.2925 418.5223 0.0345 -1.0000 -1.0000 1831238 1579807112.50 151.4775 60.0020 32.0000 1.9931 1.9940 418.1503 418.3801 0.0344 -1.0000 -1.0000 1831300 1579807112.60 151.4355 60.0020 32.0000 1.9926 1.9935 418.2432 418.4734 0.0346 -1.0000 -1.0000 1831378 1579807112.70 151.4887 60.0020 32.0000 1.9924 1.9933 418.4045 418.6342 0.0344 -1.0000 -1.0000 1831566 1579807112.80 151.5136 60.0020 32.0000 1.9929 1.9938 418.1934 418.4238 0.0346 -1.0000 -1.0000 1831628 1579807112.90 151.5136 60.0020 32.0000 1.9925 1.9934 418.0545 418.2847 0.0345 -1.0000 -1.0000 1831691 1579807113.00 151.5136 60.0020 32.0000 1.9924 1.9933 418.0676 418.2983 0.0346 -1.0000 -1.0000 1831769 1579807113.10 151.5136 60.0020 32.0000 1.9923 1.9932 418.2579 418.4882 0.0346 -1.0000 -1.0000 1831832 1579807113.20 151.4981 60.0020 32.0000 1.9922 1.9931 418.3171 418.5471 0.0345 -1.0000 -1.0000 1831894 1579807113.30 151.4981 60.0020 32.0000 1.9932 1.9941 418.3275 418.5594 0.0347 -1.0000 -1.0000 1831956 1579807113.40 151.4981 60.0020 32.0000 1.9932 1.9941 418.0701 418.3010 0.0347 -1.0000 -1.0000 1832035 1579807113.50 151.4981 60.0020 32.0000 1.9925 1.9934 418.0719 418.3020 0.0345 -1.0000 -1.0000 1832097 1579807113.60 151.4447 60.0020 32.0000 1.9923 1.9932 418.1766 418.4070 0.0346 -1.0000 -1.0000 1832160 1579807113.70 151.4447 60.0020 32.0000 1.9917 1.9926 418.2429 418.4734 0.0345 -1.0000 -1.0000 1832238 1579807113.80 151.4447 60.0020 32.0000 1.9932 1.9941 418.1518 418.3823 0.0346 -1.0000 -1.0000 1832300 1579807113.90 151.4447 60.0020 32.0000 1.9930 1.9939 418.0908 418.3214 0.0347 -1.0000 -1.0000 1832363 1579807114.00 151.4447 60.0020 32.0000 1.9918 1.9927 418.2181 418.4494 0.0347 -1.0000 -1.0000 1832441 1579807114.10 151.4447 60.0020 32.0000 1.9923 1.9932 418.2875 418.5175 0.0345 -1.0000 -1.0000 1832503 1579807114.20 151.4484 60.0020 32.0000 1.9922 1.9931 418.2866 418.5173 0.0347 -1.0000 -1.0000 1832566 1579807114.30 151.4956 60.0020 32.0000 1.9933 1.9942 418.1474 418.3788 0.0347 -1.0000 -1.0000 1832628 1579807114.40 151.4956 60.0020 32.0000 1.9933 1.9942 418.0876 418.3176 0.0345 -1.0000 -1.0000 1832691 1579807114.50 151.4956 60.0020 32.0000 1.9924 1.9933 418.3534 418.5841 0.0346 -1.0000 -1.0000 1832769 1579807114.60 151.4956 60.0020 32.0000 1.9914 1.9923 418.3152 418.5458 0.0345 -1.0000 -1.0000 1832831 1579807114.70 151.4956 60.0020 32.0000 1.9919 1.9928 418.3235 418.5534 0.0345 -1.0000 -1.0000 1833066 1579807114.80 151.4956 60.0020 32.0000 1.9924 1.9934 418.1797 418.4095 0.0345 -1.0000 -1.0000 1833128 1579807114.90 151.4956 60.0020 32.0000 1.9923 1.9932 418.1714 418.4014 0.0345 -1.0000 -1.0000 1833191 1579807115.00 151.4956 60.0020 32.0000 1.9924 1.9933 418.3646 418.5954 0.0346 -1.0000 -1.0000 1833269 1579807115.10 151.4956 60.0020 32.0000 1.9927 1.9936 418.2679 418.4994 0.0347 -1.0000 -1.0000 1833331 1579807115.20 151.4956 60.0020 32.0000 1.9935 1.9944 418.1664 418.3973 0.0346 -1.0000 -1.0000 1833566 1579807115.30 151.4956 60.0020 32.0000 1.9927 1.9936 418.2006 418.4305 0.0345 -1.0000 -1.0000 1833628 1579807115.40 151.4956 60.0020 32.0000 1.9923 1.9932 418.2231 418.4552 0.0347 -1.0000 -1.0000 1833691 1579807115.50 151.5930 60.0024 32.0000 1.9919 1.9928 418.2496 418.4799 0.0346 -1.0000 -1.0000 1833753 1579807115.60 151.5930 60.0024 32.0000 1.9931 1.9940 418.1926 418.4228 0.0345 -1.0000 -1.0000 1833816 1579807115.70 151.4663 60.0024 32.0000 1.9929 1.9938 418.1208 418.3512 0.0345 -1.0000 -1.0000 1834113 1579807115.80 151.4663 60.0024 32.0000 1.9932 1.9941 418.1046 418.3346 0.0346 -1.0000 -1.0000 1834175 1579807115.90 151.4663 60.0024 32.0000 1.9925 1.9934 418.0713 418.3012 0.0345 -1.0000 -1.0000 1834238 1579807116.00 151.4663 60.0024 32.0000 1.9922 1.9931 418.2977 418.5286 0.0347 -1.0000 -1.0000 1834316 1579807116.10 151.4663 60.0024 32.0000 1.9927 1.9936 418.1925 418.4234 0.0346 -1.0000 -1.0000 1834378 1579807116.20 151.5435 60.0024 32.0000 1.9930 1.9939 418.1226 418.3531 0.0346 -1.0000 -1.0000 1834441 1579807116.30 151.5435 60.0024 32.0000 1.9923 1.9932 418.2953 418.5257 0.0346 -1.0000 -1.0000 1834831 1579807116.40 151.5435 60.0024 32.0000 1.9923 1.9932 418.3721 418.6026 0.0345 -1.0000 -1.0000 1834894 1579807116.50 151.5435 60.0024 32.0000 1.9933 1.9942 418.2075 418.4382 0.0347 -1.0000 -1.0000 1834956 1579807116.60 151.5435 60.0024 32.0000 1.9929 1.9938 418.0346 418.2636 0.0345 -1.0000 -1.0000 1835035 1579807116.70 151.5435 60.0024 32.0000 1.9928 1.9937 418.1159 418.3471 0.0346 -1.0000 -1.0000 1835097 1579807116.80 151.5435 60.0024 32.0000 1.9923 1.9932 418.3129 418.5436 0.0346 -1.0000 -1.0000 1835269 1579807116.90 151.5427 60.0024 32.0000 1.9921 1.9930 418.3349 418.5656 0.0346 -1.0000 -1.0000 1835347 1579807117.00 151.5403 60.0024 32.0000 1.9926 1.9935 418.2481 418.4785 0.0346 -1.0000 -1.0000 1835410 1579807117.10 151.5403 60.0024 32.0000 1.9924 1.9933 418.2163 418.4456 0.0344 -1.0000 -1.0000 1835472 1579807117.20 151.5403 60.0024 32.0000 1.9920 1.9929 418.3020 418.5325 0.0346 -1.0000 -1.0000 1835550 1579807117.30 151.5403 60.0024 32.0000 1.9916 1.9925 418.2632 418.4937 0.0345 -1.0000 -1.0000 1835816 1579807117.40 151.5217 60.0024 32.0000 1.9925 1.9934 418.2475 418.4775 0.0346 -1.0000 -1.0000 1835894 1579807117.50 151.5217 60.0024 32.0000 1.9932 1.9941 418.0400 418.2711 0.0347 -1.0000 -1.0000 1835956 1579807117.60 151.5086 60.0024 32.0000 1.9926 1.9935 418.1632 418.3934 0.0345 -1.0000 -1.0000 1836019 1579807117.70 151.4629 60.0024 32.0000 1.9929 1.9938 418.2343 418.4648 0.0346 -1.0000 -1.0000 1836097 1579807117.80 151.4629 60.0024 32.0000 1.9924 1.9933 418.2197 418.4501 0.0346 -1.0000 -1.0000 1836285 1579807117.90 151.4629 60.0024 32.0000 1.9920 1.9929 418.2848 418.5158 0.0347 -1.0000 -1.0000 1836331 1579807118.00 151.4629 60.0024 32.0000 1.9932 1.9941 418.1228 418.3535 0.0346 -1.0000 -1.0000 1836410 1579807118.10 151.4629 60.0024 32.0000 1.9937 1.9946 418.1463 418.3766 0.0346 -1.0000 -1.0000 1836472 1579807118.20 151.5209 60.0024 32.0000 1.9928 1.9937 418.2128 418.4433 0.0346 -1.0000 -1.0000 1836535 1579807118.30 151.5209 60.0024 32.0000 1.9921 1.9930 418.3312 418.5604 0.0344 -1.0000 -1.0000 1837285 1579807118.40 151.5209 60.0024 32.0000 1.9921 1.9930 418.2977 418.5279 0.0346 -1.0000 -1.0000 1837347 1579807118.50 151.5209 60.0024 32.0000 1.9933 1.9942 418.1809 418.4112 0.0345 -1.0000 -1.0000 1837410 1579807118.60 151.5209 60.0024 32.0000 1.9927 1.9936 418.1568 418.3869 0.0345 -1.0000 -1.0000 1837488 1579807118.70 151.5565 60.0024 32.0000 1.9921 1.9930 418.3924 418.6237 0.0346 -1.0000 -1.0000 1837550 1579807118.80 151.5845 60.0024 32.0000 1.9933 1.9942 418.2550 418.4853 0.0346 -1.0000 -1.0000 1837753 1579807118.90 151.5845 60.0024 32.0000 1.9929 1.9938 418.1610 418.3910 0.0345 -1.0000 -1.0000 1837878 1579807119.00 151.5845 60.0024 32.0000 1.9930 1.9939 418.0272 418.2573 0.0346 -1.0000 -1.0000 1837941 1579807119.10 151.5845 60.0024 32.0000 1.9916 1.9925 418.1841 418.4151 0.0346 -1.0000 -1.0000 1838019 1579807119.20 151.5845 60.0024 32.0000 1.9918 1.9927 418.3279 418.5574 0.0345 -1.0000 -1.0000 1838081 1579807119.30 151.5845 60.0024 32.0000 1.9916 1.9925 418.2177 418.4492 0.0347 -1.0000 -1.0000 1838144 1579807119.40 151.5170 60.0024 32.0000 1.9925 1.9934 418.1343 418.3650 0.0347 -1.0000 -1.0000 1838222 1579807119.50 151.5170 60.0024 32.0000 1.9928 1.9937 418.1525 418.3836 0.0346 -1.0000 -1.0000 1838285 1579807119.60 151.5170 60.0024 32.0000 1.9925 1.9934 418.2263 418.4564 0.0345 -1.0000 -1.0000 1838347 1579807119.70 151.5170 60.0024 32.0000 1.9925 1.9934 418.3506 418.5811 0.0346 -1.0000 -1.0000 1838425 1579807119.80 151.4541 60.0014 32.0000 1.9921 1.9930 418.2444 418.4753 0.0347 -1.0000 -1.0000 1838488 1579807119.90 151.4541 60.0014 32.0000 1.9928 1.9937 418.1315 418.3618 0.0346 -1.0000 -1.0000 1838550 1579807120.00 151.4541 60.0014 32.0000 1.9930 1.9939 418.0888 418.3189 0.0345 -1.0000 -1.0000 1838613 1579807120.10 151.4541 60.0014 32.0000 1.9929 1.9938 418.1940 418.4246 0.0346 -1.0000 -1.0000 1838675 1579807120.20 151.4541 60.0014 32.0000 1.9924 1.9933 418.3930 418.6233 0.0345 -1.0000 -1.0000 1838738 1579807120.30 151.4541 60.0014 32.0000 1.9927 1.9936 418.3822 418.6124 0.0345 -1.0000 -1.0000 1838816 1579807120.40 151.4541 60.0014 32.0000 1.9934 1.9943 418.1929 418.4248 0.0348 -1.0000 -1.0000 1838878 1579807120.50 151.4541 60.0014 32.0000 1.9925 1.9934 418.3083 418.5398 0.0348 -1.0000 -1.0000 1838941 1579807120.60 151.5315 60.0014 32.0000 1.9917 1.9926 418.3827 418.6141 0.0346 -1.0000 -1.0000 1839019 1579807120.70 151.5315 60.0014 32.0000 1.9924 1.9933 418.3082 418.5397 0.0347 -1.0000 -1.0000 1839081 1579807120.80 151.5315 60.0014 32.0000 1.9930 1.9939 418.1121 418.3420 0.0346 -1.0000 -1.0000 1839144 1579807120.90 151.5315 60.0014 32.0000 1.9927 1.9936 418.1249 418.3559 0.0346 -1.0000 -1.0000 1839331 1579807121.00 151.5315 60.0014 32.0000 1.9919 1.9928 418.3599 418.5907 0.0346 -1.0000 -1.0000 1839394 1579807121.10 151.5315 60.0014 32.0000 1.9924 1.9933 418.4380 418.6684 0.0345 -1.0000 -1.0000 1839456 1579807121.20 151.4834 60.0014 32.0000 1.9928 1.9937 418.2168 418.4470 0.0346 -1.0000 -1.0000 1839535 1579807121.30 151.4834 60.0014 32.0000 1.9932 1.9941 418.0063 418.2344 0.0342 -1.0000 -1.0000 1839597 1579807121.40 151.4834 60.0014 32.0000 1.9936 1.9945 418.0508 418.2807 0.0345 -1.0000 -1.0000 1839831 1579807121.50 151.4834 60.0014 32.0000 1.9929 1.9938 418.1377 418.3684 0.0347 -1.0000 -1.0000 1839894 1579807121.60 151.4834 60.0014 32.0000 1.9919 1.9928 418.3187 418.5494 0.0346 -1.0000 -1.0000 1839956 1579807121.70 151.4834 60.0014 32.0000 1.9920 1.9929 418.2683 418.4981 0.0344 -1.0000 -1.0000 1840035 1579807121.80 151.4802 60.0014 32.0000 1.9928 1.9937 418.1286 418.3592 0.0347 -1.0000 -1.0000 1840097 1579807121.90 151.4802 60.0014 32.0000 1.9929 1.9938 418.1517 418.3803 0.0344 -1.0000 -1.0000 1840316 1579807122.00 151.4802 60.0014 32.0000 1.9924 1.9933 418.1082 418.3390 0.0346 -1.0000 -1.0000 1840394 1579807122.10 151.4802 60.0014 32.0000 1.9924 1.9933 418.3199 418.5504 0.0346 -1.0000 -1.0000 1840456 1579807122.20 151.4802 60.0014 32.0000 1.9920 1.9929 418.3046 418.5340 0.0344 -1.0000 -1.0000 1840519 1579807122.30 151.4511 60.0014 32.0000 1.9939 1.9948 418.2051 418.4349 0.0345 -1.0000 -1.0000 1840597 1579807122.40 151.4505 60.0014 32.0000 1.9927 1.9936 418.0705 418.3010 0.0346 -1.0000 -1.0000 1840831 1579807122.50 151.4505 60.0014 32.0000 1.9929 1.9938 418.1403 418.3720 0.0348 -1.0000 -1.0000 1840894 1579807122.60 151.4505 60.0014 32.0000 1.9927 1.9936 418.1712 418.4019 0.0346 -1.0000 -1.0000 1840972 1579807122.70 151.4505 60.0014 32.0000 1.9926 1.9935 418.2793 418.5102 0.0347 -1.0000 -1.0000 1841035 1579807122.80 151.4581 60.0014 32.0000 1.9929 1.9938 418.1740 418.4037 0.0344 -1.0000 -1.0000 1841097 1579807122.90 151.5011 60.0014 32.0000 1.9926 1.9935 418.0869 418.3165 0.0345 -1.0000 -1.0000 1841535 1579807123.00 151.5011 60.0014 32.0000 1.9931 1.9940 418.0880 418.3196 0.0347 -1.0000 -1.0000 1841597 1579807123.10 151.5011 60.0014 32.0000 1.9927 1.9936 418.1767 418.4062 0.0344 -1.0000 -1.0000 1841660 1579807123.20 151.5011 60.0014 32.0000 1.9925 1.9934 418.3086 418.5383 0.0345 -1.0000 -1.0000 1841738 1579807123.30 151.5011 60.0014 32.0000 1.9922 1.9931 418.3455 418.5759 0.0345 -1.0000 -1.0000 1841800 1579807123.40 151.5747 60.0014 32.0000 1.9935 1.9944 418.1994 418.4296 0.0346 -1.0000 -1.0000 1841863 1579807123.50 151.5747 60.0014 32.0000 1.9936 1.9945 418.0426 418.2735 0.0347 -1.0000 -1.0000 1842050 1579807123.60 151.5747 60.0014 32.0000 1.9926 1.9935 418.1584 418.3890 0.0346 -1.0000 -1.0000 1842113 1579807123.70 151.5747 60.0014 32.0000 1.9923 1.9932 418.1698 418.4004 0.0346 -1.0000 -1.0000 1842175 1579807123.80 151.5747 60.0014 32.0000 1.9922 1.9931 418.1387 418.3687 0.0344 -1.0000 -1.0000 1842238 1579807123.90 151.5455 60.0014 32.0000 1.9934 1.9943 418.1550 418.3841 0.0344 -1.0000 -1.0000 1842300 1579807124.00 151.5426 60.0014 32.0000 1.9937 1.9946 418.1721 418.4021 0.0346 -1.0000 -1.0000 1842550 1579807124.10 151.5426 60.0014 32.0000 1.9934 1.9943 418.2388 418.4695 0.0346 -1.0000 -1.0000 1842613 1579807124.20 151.5426 60.0014 32.0000 1.9919 1.9928 418.4407 418.6710 0.0345 -1.0000 -1.0000 1842675 1579807124.30 151.5426 60.0014 32.0000 1.9916 1.9925 418.3882 418.6178 0.0345 -1.0000 -1.0000 1842753 1579807124.40 151.5426 60.0014 32.0000 1.9928 1.9937 418.2160 418.4468 0.0347 -1.0000 -1.0000 1842816 1579807124.50 151.4547 60.0014 32.0000 1.9929 1.9938 418.1925 418.4235 0.0346 -1.0000 -1.0000 1843050 1579807124.60 151.4547 60.0014 32.0000 1.9930 1.9939 418.2288 418.4588 0.0345 -1.0000 -1.0000 1843113 1579807124.70 151.4547 60.0014 32.0000 1.9919 1.9928 418.3068 418.5369 0.0345 -1.0000 -1.0000 1843175 1579807124.80 151.4547 60.0014 32.0000 1.9912 1.9921 418.2885 418.5195 0.0346 -1.0000 -1.0000 1843238 1579807124.90 151.4547 60.0014 32.0000 1.9923 1.9932 418.2794 418.5101 0.0346 -1.0000 -1.0000 1843316 1579807125.00 151.4434 60.0017 32.0000 1.9927 1.9936 418.1276 418.3583 0.0346 -1.0000 -1.0000 1843550 1579807125.10 151.4434 60.0017 32.0000 1.9927 1.9936 418.1833 418.4137 0.0345 -1.0000 -1.0000 1843613 1579807125.20 151.4434 60.0017 32.0000 1.9918 1.9927 418.3692 418.5982 0.0343 -1.0000 -1.0000 1843675 1579807125.30 151.4434 60.0017 32.0000 1.9930 1.9939 418.3486 418.5775 0.0343 -1.0000 -1.0000 1843738 1579807125.40 151.4434 60.0017 32.0000 1.9935 1.9944 418.2192 418.4497 0.0346 -1.0000 -1.0000 1843816 1579807125.50 151.4434 60.0017 32.0000 1.9936 1.9945 418.1826 418.4137 0.0346 -1.0000 -1.0000 1844066 1579807125.60 151.4941 60.0017 32.0000 1.9929 1.9938 418.1315 418.3616 0.0345 -1.0000 -1.0000 1844128 1579807125.70 151.4941 60.0017 32.0000 1.9926 1.9935 418.4118 418.6416 0.0345 -1.0000 -1.0000 1844191 1579807125.80 151.4941 60.0017 32.0000 1.9920 1.9929 418.4311 418.6617 0.0345 -1.0000 -1.0000 1844253 1579807125.90 151.4941 60.0017 32.0000 1.9934 1.9943 418.3070 418.5365 0.0344 -1.0000 -1.0000 1844316 1579807126.00 151.4941 60.0017 32.0000 1.9932 1.9941 418.2907 418.5204 0.0345 -1.0000 -1.0000 1844769 1579807126.10 151.5885 60.0017 32.0000 1.9920 1.9929 418.3566 418.5870 0.0345 -1.0000 -1.0000 1844831 1579807126.20 151.5885 60.0017 32.0000 1.9922 1.9931 418.3589 418.5889 0.0345 -1.0000 -1.0000 1844894 1579807126.30 151.5885 60.0017 32.0000 1.9926 1.9935 418.2208 418.4510 0.0346 -1.0000 -1.0000 1844972 1579807126.40 151.5885 60.0017 32.0000 1.9931 1.9940 418.2049 418.4357 0.0347 -1.0000 -1.0000 1845035 1579807126.50 151.5885 60.0017 32.0000 1.9928 1.9937 418.0754 418.3062 0.0346 -1.0000 -1.0000 1845097 1579807126.60 151.5768 60.0017 32.0000 1.9924 1.9933 418.1894 418.4199 0.0346 -1.0000 -1.0000 1845175 1579807126.70 151.4657 60.0017 32.0000 1.9920 1.9929 418.2779 418.5088 0.0346 -1.0000 -1.0000 1845238 1579807126.80 151.4657 60.0017 32.0000 1.9926 1.9935 418.3362 418.5663 0.0345 -1.0000 -1.0000 1845300 1579807126.90 151.4657 60.0017 32.0000 1.9925 1.9934 418.2224 418.4519 0.0344 -1.0000 -1.0000 1845363 1579807127.00 151.4657 60.0017 32.0000 1.9927 1.9936 418.1268 418.3568 0.0346 -1.0000 -1.0000 1845425 1579807127.10 151.4657 60.0017 32.0000 1.9927 1.9936 418.1211 418.3507 0.0344 -1.0000 -1.0000 1845488 1579807127.20 151.4265 60.0017 32.0000 1.9923 1.9932 418.3058 418.5355 0.0345 -1.0000 -1.0000 1845566 1579807127.30 151.4265 60.0017 32.0000 1.9922 1.9931 418.2580 418.4883 0.0345 -1.0000 -1.0000 1845628 1579807127.40 151.4265 60.0017 32.0000 1.9925 1.9934 418.1387 418.3679 0.0343 -1.0000 -1.0000 1845706 1579807127.50 151.4265 60.0017 32.0000 1.9928 1.9937 418.0562 418.2862 0.0345 -1.0000 -1.0000 1845800 1579807127.60 151.4265 60.0017 32.0000 1.9928 1.9937 418.2911 418.5210 0.0345 -1.0000 -1.0000 1845863 1579807127.70 151.4497 60.0017 32.0000 1.9924 1.9933 418.3046 418.5348 0.0346 -1.0000 -1.0000 1845925 1579807127.80 151.4497 60.0017 32.0000 1.9923 1.9932 418.3032 418.5329 0.0345 -1.0000 -1.0000 1845988 1579807127.90 151.4497 60.0017 32.0000 1.9921 1.9930 418.2106 418.4404 0.0345 -1.0000 -1.0000 1846050 1579807128.00 151.4497 60.0017 32.0000 1.9935 1.9944 418.0929 418.3224 0.0345 -1.0000 -1.0000 1846300 1579807128.10 151.4497 60.0017 32.0000 1.9932 1.9941 417.9953 418.2253 0.0345 -1.0000 -1.0000 1846363 1579807128.20 151.4497 60.0017 32.0000 1.9927 1.9936 418.1589 418.3882 0.0344 -1.0000 -1.0000 1846425 1579807128.30 151.4497 60.0017 32.0000 1.9924 1.9933 418.2741 418.5038 0.0345 -1.0000 -1.0000 1846503 1579807128.40 151.4524 60.0017 32.0000 1.9922 1.9931 418.2863 418.5156 0.0344 -1.0000 -1.0000 1846566 1579807128.50 151.4524 60.0017 32.0000 1.9928 1.9937 418.0990 418.3285 0.0344 -1.0000 -1.0000 1846628 1579807128.60 151.4524 60.0017 32.0000 1.9924 1.9933 418.0835 418.3122 0.0344 -1.0000 -1.0000 1846816 1579807128.70 151.4524 60.0017 32.0000 1.9917 1.9926 418.2041 418.4345 0.0346 -1.0000 -1.0000 1846878 1579807128.80 151.4524 60.0017 32.0000 1.9917 1.9926 418.3044 418.5355 0.0347 -1.0000 -1.0000 1846941 1579807128.90 151.5376 60.0017 32.0000 1.9925 1.9934 418.3367 418.5658 0.0344 -1.0000 -1.0000 1847019 1579807129.00 151.5403 60.0017 32.0000 1.9930 1.9939 418.1668 418.3965 0.0345 -1.0000 -1.0000 1847081 1579807129.10 151.5403 60.0017 32.0000 1.9926 1.9935 418.0512 418.2810 0.0345 -1.0000 -1.0000 1848113 1579807129.20 151.5403 60.0017 32.0000 1.9927 1.9936 418.0854 418.3150 0.0344 -1.0000 -1.0000 1848175 1579807129.30 151.5403 60.0017 32.0000 1.9925 1.9934 418.1772 418.4060 0.0343 -1.0000 -1.0000 1848238 1579807129.40 151.5403 60.0017 32.0000 1.9924 1.9933 418.1863 418.4153 0.0344 -1.0000 -1.0000 1848316 1579807129.50 151.5033 60.0017 32.0000 1.9929 1.9938 418.0897 418.3190 0.0344 -1.0000 -1.0000 1848378 1579807129.60 151.5033 60.0017 32.0000 1.9941 1.9950 418.1899 418.4187 0.0344 -1.0000 -1.0000 1848441 1579807129.70 151.5033 60.0017 32.0000 1.9927 1.9936 418.2180 418.4480 0.0346 -1.0000 -1.0000 1848519 1579807129.80 151.5033 60.0017 32.0000 1.9923 1.9932 418.2774 418.5064 0.0344 -1.0000 -1.0000 1848581 1579807129.90 151.5033 60.0017 32.0000 1.9922 1.9931 418.3159 418.5455 0.0345 -1.0000 -1.0000 1848644 1579807130.00 151.4736 60.0024 32.0000 1.9930 1.9939 418.1453 418.3746 0.0343 -1.0000 -1.0000 1848706 1579807130.10 151.4724 60.0025 32.0000 1.9933 1.9942 418.0299 418.2593 0.0344 -1.0000 -1.0000 1848769 1579807130.20 151.4724 60.0025 32.0000 1.9924 1.9933 418.2481 418.4777 0.0344 -1.0000 -1.0000 1848831 1579807130.30 151.4724 60.0025 32.0000 1.9921 1.9930 418.3208 418.5506 0.0345 -1.0000 -1.0000 1848910 1579807130.40 151.4724 60.0025 32.0000 1.9924 1.9933 418.2353 418.4644 0.0344 -1.0000 -1.0000 1848972 1579807130.50 151.4724 60.0025 32.0000 1.9928 1.9937 418.1742 418.4038 0.0344 -1.0000 -1.0000 1849035 1579807130.60 151.4612 60.0025 32.0000 1.9920 1.9929 418.2719 418.5009 0.0343 -1.0000 -1.0000 1849113 1579807130.70 151.4612 60.0025 32.0000 1.9919 1.9928 418.2755 418.5038 0.0343 -1.0000 -1.0000 1849175 1579807130.80 151.4612 60.0025 32.0000 1.9931 1.9940 418.1794 418.4086 0.0344 -1.0000 -1.0000 1849238 1579807130.90 151.4612 60.0025 32.0000 1.9929 1.9938 418.1131 418.3424 0.0344 -1.0000 -1.0000 1849300 1579807131.00 151.4612 60.0025 32.0000 1.9913 1.9922 418.3099 418.5388 0.0343 -1.0000 -1.0000 1849363 1579807131.10 151.5245 60.0025 32.0000 1.9914 1.9923 418.2751 418.5050 0.0345 -1.0000 -1.0000 1849550 1579807131.20 151.5245 60.0025 32.0000 1.9933 1.9942 418.2160 418.4449 0.0344 -1.0000 -1.0000 1849628 1579807131.30 151.5245 60.0025 32.0000 1.9932 1.9941 418.0689 418.2982 0.0344 -1.0000 -1.0000 1849691 1579807131.40 151.5245 60.0025 32.0000 1.9917 1.9926 418.1072 418.3374 0.0345 -1.0000 -1.0000 1849753 1579807131.50 151.5245 60.0025 32.0000 1.9919 1.9928 418.1888 418.4177 0.0344 -1.0000 -1.0000 1849816 1579807131.60 151.5188 60.0025 32.0000 1.9914 1.9923 418.3365 418.5656 0.0344 -1.0000 -1.0000 1850066 1579807131.70 151.4644 60.0025 32.0000 1.9929 1.9938 418.1147 418.3443 0.0345 -1.0000 -1.0000 1850144 1579807131.80 151.4644 60.0025 32.0000 1.9927 1.9936 418.1125 418.3421 0.0345 -1.0000 -1.0000 1850206 1579807131.90 151.4644 60.0025 32.0000 1.9925 1.9934 418.2149 418.4443 0.0344 -1.0000 -1.0000 1850269 1579807132.00 151.4644 60.0025 32.0000 1.9920 1.9929 418.3473 418.5764 0.0344 -1.0000 -1.0000 1850331 1579807132.10 151.4644 60.0025 32.0000 1.9927 1.9936 418.0994 418.3285 0.0344 -1.0000 -1.0000 1850394 1579807132.20 151.4658 60.0025 32.0000 1.9928 1.9936 418.0777 418.3070 0.0345 -1.0000 -1.0000 1851332 1579807132.30 151.4658 60.0025 32.0000 1.9931 1.9940 418.1163 418.3453 0.0343 -1.0000 -1.0000 1851410 1579807132.40 151.4658 60.0025 32.0000 1.9922 1.9931 418.2156 418.4442 0.0343 -1.0000 -1.0000 1851456 1579807132.50 151.4658 60.0025 32.0000 1.9921 1.9930 418.2509 418.4799 0.0344 -1.0000 -1.0000 1851519 1579807132.60 151.4658 60.0025 32.0000 1.9925 1.9934 418.2456 418.4749 0.0344 -1.0000 -1.0000 1851613 1579807132.70 151.4707 60.0025 32.0000 1.9935 1.9944 418.0841 418.3122 0.0342 -1.0000 -1.0000 1851675 1579807132.80 151.4801 60.0025 32.0000 1.9930 1.9939 418.2238 418.4524 0.0343 -1.0000 -1.0000 1851738 1579807132.90 151.4801 60.0025 32.0000 1.9924 1.9933 418.3363 418.5650 0.0343 -1.0000 -1.0000 1851816 1579807133.00 151.4801 60.0025 32.0000 1.9927 1.9936 418.3148 418.5437 0.0343 -1.0000 -1.0000 1851878 1579807133.10 151.4801 60.0025 32.0000 1.9938 1.9947 418.1488 418.3771 0.0344 -1.0000 -1.0000 1851941 1579807133.20 151.4801 60.0025 32.0000 1.9930 1.9939 418.0943 418.3238 0.0345 -1.0000 -1.0000 1852003 1579807133.30 151.5816 60.0025 32.0000 1.9922 1.9931 418.3104 418.5393 0.0344 -1.0000 -1.0000 1852066 1579807133.40 151.5816 60.0025 32.0000 1.9917 1.9926 418.4127 418.6423 0.0345 -1.0000 -1.0000 1852144 1579807133.50 151.5816 60.0025 32.0000 1.9923 1.9932 418.4216 418.6515 0.0345 -1.0000 -1.0000 1852206 1579807133.60 151.5816 60.0025 32.0000 1.9931 1.9940 418.1941 418.4238 0.0345 -1.0000 -1.0000 1852269 1579807133.70 151.5816 60.0025 32.0000 1.9932 1.9941 418.0228 418.2530 0.0346 -1.0000 -1.0000 1852816 1579807133.80 151.5674 60.0025 32.0000 1.9932 1.9941 418.0404 418.2695 0.0343 -1.0000 -1.0000 1852878 1579807133.90 151.5674 60.0025 32.0000 1.9924 1.9933 418.2184 418.4468 0.0344 -1.0000 -1.0000 1852941 1579807134.00 151.5674 60.0025 32.0000 1.9924 1.9933 418.3068 418.5364 0.0345 -1.0000 -1.0000 1853019 1579807134.10 151.5674 60.0025 32.0000 1.9927 1.9936 418.0421 418.2712 0.0344 -1.0000 -1.0000 1853081 1579807134.20 151.5674 60.0025 32.0000 1.9935 1.9944 418.1514 418.3808 0.0344 -1.0000 -1.0000 1853144 1579807134.30 151.5674 60.0025 32.0000 1.9927 1.9936 418.1315 418.3610 0.0344 -1.0000 -1.0000 1853222 1579807134.40 151.5674 60.0025 32.0000 1.9920 1.9929 418.3574 418.5863 0.0343 -1.0000 -1.0000 1853285 1579807134.50 151.4334 60.0025 32.0000 1.9921 1.9930 418.3121 418.5413 0.0344 -1.0000 -1.0000 1853347 1579807134.60 151.4334 60.0025 32.0000 1.9919 1.9928 418.2992 418.5284 0.0344 -1.0000 -1.0000 1853410 1579807134.70 151.4334 60.0025 32.0000 1.9927 1.9936 418.0796 418.3093 0.0344 -1.0000 -1.0000 1853472 1579807134.80 151.4334 60.0025 32.0000 1.9928 1.9937 418.0425 418.2714 0.0344 -1.0000 -1.0000 1853550 1579807134.90 151.4334 60.0025 32.0000 1.9923 1.9932 418.0684 418.2976 0.0344 -1.0000 -1.0000 1853628 1579807135.00 151.5466 60.0025 32.0000 1.9920 1.9929 418.1806 418.4099 0.0344 -1.0000 -1.0000 1853691 1579807135.10 151.5466 60.0025 32.0000 1.9925 1.9934 418.2629 418.4927 0.0344 -1.0000 -1.0000 1853753 1579807135.20 151.5466 60.0025 32.0000 1.9929 1.9938 418.1354 418.3643 0.0343 -1.0000 -1.0000 1853832 1579807135.30 151.5466 60.0025 32.0000 1.9931 1.9940 418.1418 418.3703 0.0342 -1.0000 -1.0000 1853894 1579807135.40 151.5466 60.0025 32.0000 1.9926 1.9935 418.1958 418.4239 0.0343 -1.0000 -1.0000 1853956 1579807135.50 151.5466 60.0025 32.0000 1.9925 1.9934 418.4257 418.6539 0.0342 -1.0000 -1.0000 1854019 1579807135.60 151.5466 60.0025 32.0000 1.9926 1.9935 418.2676 418.4956 0.0342 -1.0000 -1.0000 1854081 1579807135.70 151.5466 60.0025 32.0000 1.9929 1.9938 418.0874 418.3162 0.0344 -1.0000 -1.0000 1854160 1579807135.80 151.5466 60.0025 32.0000 1.9931 1.9940 418.0253 418.2549 0.0344 -1.0000 -1.0000 1854331 1579807135.90 151.5466 60.0025 32.0000 1.9927 1.9936 418.1085 418.3371 0.0343 -1.0000 -1.0000 1854394 1579807136.00 151.5466 60.0025 32.0000 1.9926 1.9934 418.2395 418.4685 0.0344 -1.0000 -1.0000 1854472 1579807136.10 151.5601 60.0025 32.0000 1.9921 1.9930 418.4394 418.6674 0.0342 -1.0000 -1.0000 1854535 1579807136.20 151.5601 60.0025 32.0000 1.9924 1.9932 418.1403 418.3691 0.0343 -1.0000 -1.0000 1854597 1579807136.30 151.5601 60.0025 32.0000 1.9932 1.9941 418.1250 418.3543 0.0345 -1.0000 -1.0000 1854785 1579807136.40 151.5601 60.0025 32.0000 1.9930 1.9939 418.0649 418.2928 0.0342 -1.0000 -1.0000 1854847 1579807136.50 151.5601 60.0025 32.0000 1.9923 1.9932 418.2703 418.4983 0.0343 -1.0000 -1.0000 1854910 1579807136.60 151.5601 60.0025 32.0000 1.9921 1.9930 418.2928 418.5224 0.0345 -1.0000 -1.0000 1854988 1579807136.70 151.5601 60.0025 32.0000 1.9932 1.9941 418.2241 418.4527 0.0343 -1.0000 -1.0000 1855050 1579807136.80 151.5234 60.0025 32.0000 1.9924 1.9933 418.0414 418.2695 0.0342 -1.0000 -1.0000 1855285 1579807136.90 151.5234 60.0025 32.0000 1.9929 1.9938 418.2199 418.4490 0.0344 -1.0000 -1.0000 1855363 1579807137.00 151.5234 60.0025 32.0000 1.9923 1.9932 418.3624 418.5907 0.0343 -1.0000 -1.0000 1855425 1579807137.10 151.5234 60.0025 32.0000 1.9931 1.9940 418.3816 418.6103 0.0343 -1.0000 -1.0000 1855488 1579807137.20 151.5234 60.0025 32.0000 1.9925 1.9934 418.3458 418.5742 0.0343 -1.0000 -1.0000 1855566 1579807137.30 151.4763 60.0025 32.0000 1.9928 1.9937 418.1983 418.4271 0.0343 -1.0000 -1.0000 1856035 1579807137.40 151.4659 60.0025 32.0000 1.9925 1.9934 418.2284 418.4571 0.0344 -1.0000 -1.0000 1856113 1579807137.50 151.4659 60.0025 32.0000 1.9917 1.9926 418.3673 418.5968 0.0344 -1.0000 -1.0000 1856175 1579807137.60 151.4659 60.0025 32.0000 1.9927 1.9936 418.3568 418.5861 0.0344 -1.0000 -1.0000 1856238 1579807137.70 151.4659 60.0025 32.0000 1.9932 1.9941 418.2200 418.4494 0.0345 -1.0000 -1.0000 1856316 1579807137.80 151.4659 60.0025 32.0000 1.9932 1.9941 418.1305 418.3602 0.0344 -1.0000 -1.0000 1856378 1579807137.90 151.4877 60.0025 32.0000 1.9929 1.9938 418.2218 418.4504 0.0343 -1.0000 -1.0000 1856441 1579807138.00 151.4877 60.0025 32.0000 1.9927 1.9936 418.2020 418.4315 0.0344 -1.0000 -1.0000 1856519 1579807138.10 151.4877 60.0025 32.0000 1.9926 1.9935 418.3989 418.6272 0.0342 -1.0000 -1.0000 1856581 1579807138.20 151.4877 60.0025 32.0000 1.9935 1.9944 418.3859 418.6148 0.0343 -1.0000 -1.0000 1856644 1579807138.30 151.4877 60.0025 32.0000 1.9931 1.9940 418.1177 418.3454 0.0341 -1.0000 -1.0000 1857878 1579807138.40 151.4898 60.0025 32.0000 1.9928 1.9937 418.2770 418.5050 0.0343 -1.0000 -1.0000 1857956 1579807138.50 151.4900 60.0025 32.0000 1.9918 1.9927 418.3842 418.6124 0.0342 -1.0000 -1.0000 1858035 1579807138.60 151.4900 60.0025 32.0000 1.9921 1.9930 418.3301 418.5584 0.0343 -1.0000 -1.0000 1858097 1579807138.70 151.4900 60.0025 32.0000 1.9937 1.9946 418.2376 418.4658 0.0342 -1.0000 -1.0000 1858160 1579807138.80 151.4900 60.0025 32.0000 1.9935 1.9944 418.1075 418.3364 0.0344 -1.0000 -1.0000 1858222 1579807138.90 151.4961 60.0025 32.0000 1.9935 1.9944 418.1719 418.4013 0.0344 -1.0000 -1.0000 1858300 1579807139.00 151.5630 60.0025 32.0000 1.9924 1.9933 418.2435 418.4717 0.0342 -1.0000 -1.0000 1858363 1579807139.10 151.5630 60.0025 32.0000 1.9924 1.9933 418.4161 418.6448 0.0343 -1.0000 -1.0000 1858425 1579807139.20 151.5630 60.0025 32.0000 1.9920 1.9929 418.3490 418.5779 0.0343 -1.0000 -1.0000 1858503 1579807139.30 151.5630 60.0025 32.0000 1.9926 1.9935 418.2092 418.4375 0.0342 -1.0000 -1.0000 1858566 1579807139.40 151.5630 60.0025 32.0000 1.9929 1.9938 418.1030 418.3308 0.0342 -1.0000 -1.0000 1858628 1579807139.50 151.5729 60.0025 32.0000 1.9933 1.9942 418.1950 418.4235 0.0344 -1.0000 -1.0000 1858691 1579807139.60 151.5729 60.0025 32.0000 1.9921 1.9930 418.3562 418.5857 0.0344 -1.0000 -1.0000 1858753 1579807139.70 151.5729 60.0025 32.0000 1.9927 1.9936 418.2993 418.5278 0.0342 -1.0000 -1.0000 1858831 1579807139.80 151.5729 60.0025 32.0000 1.9930 1.9939 418.0713 418.2994 0.0343 -1.0000 -1.0000 1858894 1579807139.90 151.5729 60.0025 32.0000 1.9925 1.9934 418.0410 418.2694 0.0342 -1.0000 -1.0000 1858956 1579807140.00 151.5729 60.0025 32.0000 1.9919 1.9928 418.2470 418.4753 0.0343 -1.0000 -1.0000 1859081 1579807140.10 151.4514 60.0010 32.0000 1.9925 1.9934 418.3202 418.5490 0.0343 -1.0000 -1.0000 1859144 1579807140.20 151.4514 60.0010 32.0000 1.9926 1.9935 418.2414 418.4702 0.0343 -1.0000 -1.0000 1859206 1579807140.30 151.4514 60.0010 32.0000 1.9933 1.9942 418.1361 418.3643 0.0343 -1.0000 -1.0000 1859285 1579807140.40 151.4514 60.0010 32.0000 1.9931 1.9940 418.1705 418.3990 0.0343 -1.0000 -1.0000 1859347 1579807140.50 151.4514 60.0010 32.0000 1.9924 1.9933 418.2700 418.4984 0.0342 -1.0000 -1.0000 1859410 1579807140.60 151.4514 60.0010 32.0000 1.9924 1.9933 418.2917 418.5201 0.0343 -1.0000 -1.0000 1859472 1579807140.70 151.4581 60.0010 32.0000 1.9935 1.9944 418.0766 418.3060 0.0344 -1.0000 -1.0000 1859535 1579807140.80 151.4844 60.0010 32.0000 1.9930 1.9939 418.1723 418.4014 0.0344 -1.0000 -1.0000 1859613 1579807140.90 151.4844 60.0010 32.0000 1.9924 1.9933 418.3940 418.6228 0.0343 -1.0000 -1.0000 1859675 1579807141.00 151.4844 60.0010 32.0000 1.9923 1.9932 418.3756 418.6034 0.0342 -1.0000 -1.0000 1859738 1579807141.10 151.4844 60.0010 32.0000 1.9923 1.9932 418.2916 418.5201 0.0343 -1.0000 -1.0000 1859800 1579807141.20 151.4844 60.0010 32.0000 1.9930 1.9939 418.2051 418.4335 0.0342 -1.0000 -1.0000 1859878 1579807141.30 151.4754 60.0010 32.0000 1.9932 1.9941 418.1746 418.4025 0.0342 -1.0000 -1.0000 1859941 1579807141.40 151.4754 60.0010 32.0000 1.9924 1.9933 418.2761 418.5047 0.0343 -1.0000 -1.0000 1900019 1579807141.50 151.4754 60.0010 32.0000 1.9919 1.9928 418.3539 418.5830 0.0343 -1.0000 -1.0000 1900081 1579807141.60 151.4754 60.0010 32.0000 1.9909 1.9918 418.3144 418.5425 0.0343 -1.0000 -1.0000 1900144 1579807141.70 151.4754 60.0010 32.0000 1.9926 1.9935 418.1587 418.3868 0.0342 -1.0000 -1.0000 1900206 1579807141.80 151.4754 60.0010 32.0000 1.9929 1.9938 418.2922 418.5215 0.0344 -1.0000 -1.0000 1900285 1579807141.90 151.4718 60.0010 32.0000 1.9929 1.9937 418.3819 418.6104 0.0342 -1.0000 -1.0000 1900347 1579807142.00 151.4451 60.0010 32.0000 1.9918 1.9927 418.4329 418.6610 0.0342 -1.0000 -1.0000 1900410 1579807142.10 151.4451 60.0010 32.0000 1.9928 1.9937 418.1557 418.3837 0.0342 -1.0000 -1.0000 1900472 1579807142.20 151.4451 60.0010 32.0000 1.9923 1.9932 418.1374 418.3661 0.0343 -1.0000 -1.0000 1900535 1579807142.30 151.4451 60.0010 32.0000 1.9912 1.9921 418.2383 418.4664 0.0342 -1.0000 -1.0000 1900613 1579807142.40 151.4451 60.0010 32.0000 1.9915 1.9924 418.3056 418.5332 0.0342 -1.0000 -1.0000 1900910 1579807142.50 151.4451 60.0010 32.0000 1.9936 1.9945 418.2537 418.4823 0.0343 -1.0000 -1.0000 1900972 1579807142.60 151.4451 60.0010 32.0000 1.9927 1.9936 418.0830 418.3106 0.0341 -1.0000 -1.0000 1901035 1579807142.70 151.4682 60.0010 32.0000 1.9937 1.9946 418.1402 418.3686 0.0343 -1.0000 -1.0000 1901097 1579807142.80 151.4682 60.0010 32.0000 1.9935 1.9944 418.2012 418.4298 0.0343 -1.0000 -1.0000 1901160 1579807142.90 151.4682 60.0010 32.0000 1.9935 1.9944 418.3410 418.5690 0.0341 -1.0000 -1.0000 1901550 1579807143.00 151.4682 60.0010 32.0000 1.9930 1.9939 418.2043 418.4334 0.0343 -1.0000 -1.0000 1901613 1579807143.10 151.4682 60.0010 32.0000 1.9930 1.9939 418.2139 418.4422 0.0343 -1.0000 -1.0000 1901675 1579807143.20 151.5099 60.0010 32.0000 1.9935 1.9944 418.1368 418.3655 0.0343 -1.0000 -1.0000 1901753 1579807143.30 151.5099 60.0010 32.0000 1.9928 1.9937 418.2727 418.5017 0.0343 -1.0000 -1.0000 1901816 1579807143.40 151.5099 60.0010 32.0000 1.9927 1.9936 418.3973 418.6254 0.0343 -1.0000 -1.0000 1901894 1579807143.50 151.5099 60.0010 32.0000 1.9922 1.9931 418.3382 418.5672 0.0344 -1.0000 -1.0000 1902066 1579807143.60 151.5099 60.0010 32.0000 1.9921 1.9930 418.3112 418.5398 0.0343 -1.0000 -1.0000 1902128 1579807143.70 151.5099 60.0010 32.0000 1.9936 1.9945 418.1600 418.3881 0.0342 -1.0000 -1.0000 1902191 1579807143.80 151.5099 60.0010 32.0000 1.9937 1.9946 418.1868 418.4150 0.0343 -1.0000 -1.0000 1902253 1579807143.90 151.5880 60.0010 32.0000 1.9928 1.9937 418.1640 418.3923 0.0343 -1.0000 -1.0000 1902331 1579807144.00 151.5880 60.0010 32.0000 1.9921 1.9930 418.1822 418.4103 0.0342 -1.0000 -1.0000 1902581 1579807144.10 151.5880 60.0010 32.0000 1.9924 1.9933 418.2082 418.4373 0.0344 -1.0000 -1.0000 1902644 1579807144.20 151.5880 60.0010 32.0000 1.9934 1.9943 418.1299 418.3588 0.0343 -1.0000 -1.0000 1902706 1579807144.30 151.5880 60.0010 32.0000 1.9921 1.9930 418.1590 418.3873 0.0343 -1.0000 -1.0000 1902785 1579807144.40 151.5701 60.0010 32.0000 1.9919 1.9928 418.3530 418.5817 0.0343 -1.0000 -1.0000 1902847 1579807144.50 151.5701 60.0010 32.0000 1.9923 1.9932 418.3555 418.5845 0.0343 -1.0000 -1.0000 1903066 1579807144.60 151.5701 60.0010 32.0000 1.9923 1.9932 418.3254 418.5541 0.0343 -1.0000 -1.0000 1903144 1579807144.70 151.5701 60.0010 32.0000 1.9923 1.9932 418.1731 418.4020 0.0343 -1.0000 -1.0000 1903206 1579807144.80 151.5701 60.0010 32.0000 1.9924 1.9933 418.1793 418.4064 0.0341 -1.0000 -1.0000 1903269 1579807144.90 151.5701 60.0010 32.0000 1.9924 1.9933 418.2944 418.5219 0.0342 -1.0000 -1.0000 1903347 1579807145.00 151.4819 60.0010 32.0000 1.9925 1.9934 418.4045 418.6336 0.0343 -1.0000 -1.0000 1903581 1579807145.10 151.4819 60.0010 32.0000 1.9933 1.9942 418.2839 418.5127 0.0343 -1.0000 -1.0000 1903644 1579807145.20 151.4819 60.0010 32.0000 1.9933 1.9942 418.1703 418.3992 0.0343 -1.0000 -1.0000 1903722 1579807145.30 151.4819 60.0010 32.0000 1.9932 1.9941 418.2344 418.4618 0.0341 -1.0000 -1.0000 1903785 1579807145.40 151.4819 60.0010 32.0000 1.9928 1.9937 418.2871 418.5152 0.0342 -1.0000 -1.0000 1903847 1579807145.50 151.4701 60.0010 32.0000 1.9926 1.9935 418.2918 418.5203 0.0343 -1.0000 -1.0000 1904081 1579807145.60 151.4701 60.0010 32.0000 1.9925 1.9934 418.1523 418.3817 0.0344 -1.0000 -1.0000 1904144 1579807145.70 151.4701 60.0010 32.0000 1.9934 1.9943 418.0974 418.3250 0.0341 -1.0000 -1.0000 1904222 1579807145.80 151.4701 60.0010 32.0000 1.9932 1.9941 418.2296 418.4568 0.0341 -1.0000 -1.0000 1904285 1579807145.90 151.4701 60.0010 32.0000 1.9925 1.9933 418.3578 418.5855 0.0343 -1.0000 -1.0000 1904347 1579807146.00 151.4897 60.0010 32.0000 1.9927 1.9936 418.3739 418.6038 0.0344 -1.0000 -1.0000 1904410 1579807146.10 151.5002 60.0010 32.0000 1.9930 1.9939 418.2634 418.4923 0.0343 -1.0000 -1.0000 1905035 1579807146.20 151.5002 60.0010 32.0000 1.9929 1.9938 418.1087 418.3369 0.0342 -1.0000 -1.0000 1905097 1579807146.30 151.5002 60.0010 32.0000 1.9928 1.9937 418.3154 418.5431 0.0342 -1.0000 -1.0000 1905175 1579807146.40 151.5002 60.0010 32.0000 1.9925 1.9934 418.2867 418.5156 0.0344 -1.0000 -1.0000 1905238 1579807146.50 151.5002 60.0010 32.0000 1.9924 1.9933 418.2418 418.4704 0.0343 -1.0000 -1.0000 1905300 1579807146.60 151.4644 60.0010 32.0000 1.9929 1.9938 418.0559 418.2844 0.0343 -1.0000 -1.0000 1905378 1579807146.70 151.4644 60.0010 32.0000 1.9912 1.9921 418.2022 418.4300 0.0341 -1.0000 -1.0000 1905441 1579807146.80 151.4644 60.0010 32.0000 1.9913 1.9922 418.2973 418.5252 0.0342 -1.0000 -1.0000 1905503 1579807146.90 151.4644 60.0010 32.0000 1.9915 1.9924 418.3371 418.5658 0.0344 -1.0000 -1.0000 1905581 1579807147.00 151.4644 60.0010 32.0000 1.9921 1.9930 418.2185 418.4467 0.0342 -1.0000 -1.0000 1905644 1579807147.10 151.4684 60.0010 32.0000 1.9933 1.9942 418.1895 418.4174 0.0342 -1.0000 -1.0000 1906035 1579807147.20 151.4691 60.0010 32.0000 1.9932 1.9941 418.1312 418.3587 0.0341 -1.0000 -1.0000 1906097 1579807147.30 151.4691 60.0010 32.0000 1.9922 1.9931 418.2974 418.5261 0.0343 -1.0000 -1.0000 1906160 1579807147.40 151.4691 60.0010 32.0000 1.9929 1.9938 418.2726 418.5004 0.0341 -1.0000 -1.0000 1906238 1579807147.50 151.4691 60.0010 32.0000 1.9930 1.9939 418.1530 418.3804 0.0342 -1.0000 -1.0000 1906300 1579807147.60 151.4691 60.0010 32.0000 1.9919 1.9928 418.3786 418.6065 0.0341 -1.0000 -1.0000 1906363 1579807147.70 151.5495 60.0010 32.0000 1.9924 1.9933 418.4384 418.6661 0.0342 -1.0000 -1.0000 1906441 1579807147.80 151.5495 60.0010 32.0000 1.9926 1.9935 418.2752 418.5036 0.0342 -1.0000 -1.0000 1906503 1579807147.90 151.5495 60.0010 32.0000 1.9930 1.9939 418.2068 418.4349 0.0343 -1.0000 -1.0000 1906566 1579807148.00 151.5495 60.0010 32.0000 1.9929 1.9938 418.1521 418.3794 0.0342 -1.0000 -1.0000 1906628 1579807148.10 151.5495 60.0010 32.0000 1.9921 1.9930 418.2226 418.4512 0.0343 -1.0000 -1.0000 1906691 1579807148.20 151.5071 60.0010 32.0000 1.9916 1.9925 418.3245 418.5527 0.0342 -1.0000 -1.0000 1906753 1579807148.30 151.5071 60.0010 32.0000 1.9924 1.9933 418.2683 418.4975 0.0343 -1.0000 -1.0000 1906831 1579807148.40 151.5071 60.0010 32.0000 1.9919 1.9928 418.1439 418.3720 0.0342 -1.0000 -1.0000 1906894 1579807148.50 151.5071 60.0010 32.0000 1.9922 1.9930 418.3057 418.5337 0.0342 -1.0000 -1.0000 1906956 1579807148.60 151.5071 60.0010 32.0000 1.9917 1.9926 418.2875 418.5152 0.0342 -1.0000 -1.0000 1907300 1579807148.70 151.4796 60.0010 32.0000 1.9923 1.9931 418.2825 418.5100 0.0341 -1.0000 -1.0000 1907363 1579807148.80 151.4510 60.0010 32.0000 1.9925 1.9934 418.1801 418.4081 0.0343 -1.0000 -1.0000 1907425 1579807148.90 151.4510 60.0010 32.0000 1.9927 1.9935 418.1334 418.3623 0.0343 -1.0000 -1.0000 1907503 1579807149.00 151.4510 60.0010 32.0000 1.9928 1.9937 418.2026 418.4307 0.0342 -1.0000 -1.0000 1907566 1579807149.10 151.4510 60.0010 32.0000 1.9921 1.9930 418.2823 418.5109 0.0343 -1.0000 -1.0000 1907785 1579807149.20 151.4510 60.0010 32.0000 1.9925 1.9934 418.3953 418.6224 0.0341 -1.0000 -1.0000 1907863 1579807149.30 151.4510 60.0010 32.0000 1.9938 1.9947 418.1564 418.3845 0.0342 -1.0000 -1.0000 1907925 1579807149.40 151.5122 60.0010 32.0000 1.9929 1.9938 418.1540 418.3826 0.0343 -1.0000 -1.0000 1908003 1579807149.50 151.5122 60.0010 32.0000 1.9924 1.9933 418.1355 418.3632 0.0342 -1.0000 -1.0000 1908066 1579807149.60 151.5122 60.0010 32.0000 1.9926 1.9935 418.2316 418.4593 0.0341 -1.0000 -1.0000 1908285 1579807149.70 151.5122 60.0010 32.0000 1.9924 1.9933 418.2752 418.5028 0.0341 -1.0000 -1.0000 1908363 1579807149.80 151.5122 60.0010 32.0000 1.9926 1.9934 418.1976 418.4252 0.0342 -1.0000 -1.0000 1908425 1579807149.90 151.5122 60.0010 32.0000 1.9937 1.9946 418.1785 418.4068 0.0343 -1.0000 -1.0000 1908488 1579807150.00 151.5208 60.0010 32.0000 1.9921 1.9930 418.1693 418.3972 0.0342 -1.0000 -1.0000 1908566 1579807150.10 151.5208 60.0010 32.0000 1.9922 1.9931 418.3588 418.5881 0.0343 -1.0000 -1.0000 1908628 1579807150.20 151.5208 60.0010 32.0000 1.9917 1.9926 418.3731 418.6015 0.0343 -1.0000 -1.0000 1909363 1579807150.30 151.5208 60.0010 32.0000 1.9924 1.9933 418.3747 418.6017 0.0341 -1.0000 -1.0000 1909441 1579807150.40 151.5208 60.0010 32.0000 1.9931 1.9940 418.0916 418.3190 0.0342 -1.0000 -1.0000 1909503 1579807150.50 151.5246 60.0010 32.0000 1.9927 1.9936 418.1214 418.3493 0.0341 -1.0000 -1.0000 1909566 1579807150.60 151.5247 60.0010 32.0000 1.9924 1.9932 418.1373 418.3650 0.0342 -1.0000 -1.0000 1909628 1579807150.70 151.5247 60.0010 32.0000 1.9915 1.9924 418.2750 418.5027 0.0342 -1.0000 -1.0000 1909691 1579807150.80 151.5247 60.0010 32.0000 1.9926 1.9935 418.1608 418.3883 0.0341 -1.0000 -1.0000 1909753 1579807150.90 151.5247 60.0010 32.0000 1.9921 1.9930 418.1333 418.3610 0.0342 -1.0000 -1.0000 1909832 1579807151.00 151.5247 60.0010 32.0000 1.9917 1.9926 418.2934 418.5203 0.0341 -1.0000 -1.0000 1909894 1579807151.10 151.4293 60.0010 32.0000 1.9918 1.9927 418.3228 418.5503 0.0341 -1.0000 -1.0000 1909956 1579807151.20 151.4293 60.0010 32.0000 1.9926 1.9935 418.2114 418.4395 0.0343 -1.0000 -1.0000 1910035 1579807151.30 151.4293 60.0010 32.0000 1.9925 1.9934 418.0884 418.3151 0.0341 -1.0000 -1.0000 1910097 1579807151.40 151.4293 60.0010 32.0000 1.9928 1.9937 418.1080 418.3355 0.0341 -1.0000 -1.0000 1910160 1579807151.50 151.4293 60.0010 32.0000 1.9927 1.9936 418.3308 418.5578 0.0341 -1.0000 -1.0000 1910222 1579807151.60 151.4293 60.0010 32.0000 1.9918 1.9927 418.3437 418.5722 0.0342 -1.0000 -1.0000 1910285 1579807151.70 151.4543 60.0010 32.0000 1.9919 1.9928 418.3560 418.5835 0.0341 -1.0000 -1.0000 1910363 1579807151.80 151.4543 60.0010 32.0000 1.9929 1.9938 418.2425 418.4688 0.0340 -1.0000 -1.0000 1910425 1579807151.90 151.4543 60.0010 32.0000 1.9924 1.9933 418.3122 418.5396 0.0342 -1.0000 -1.0000 1910488 1579807152.00 151.4543 60.0010 32.0000 1.9921 1.9930 418.2442 418.4725 0.0342 -1.0000 -1.0000 1910566 1579807152.10 151.4543 60.0010 32.0000 1.9920 1.9929 418.4095 418.6379 0.0342 -1.0000 -1.0000 1910628 1579807152.20 151.4543 60.0010 32.0000 1.9933 1.9942 418.2655 418.4936 0.0342 -1.0000 -1.0000 1910691 1579807152.30 151.5087 60.0010 32.0000 1.9933 1.9942 418.0892 418.3174 0.0342 -1.0000 -1.0000 1910769 1579807152.40 151.5150 60.0010 32.0000 1.9928 1.9937 418.1329 418.3600 0.0341 -1.0000 -1.0000 1910831 1579807152.50 151.5150 60.0010 32.0000 1.9922 1.9931 418.1534 418.3809 0.0342 -1.0000 -1.0000 1910894 1579807152.60 151.5150 60.0010 32.0000 1.9925 1.9934 418.3353 418.5643 0.0344 -1.0000 -1.0000 1910956 1579807152.70 151.5150 60.0010 32.0000 1.9922 1.9931 418.3400 418.5673 0.0341 -1.0000 -1.0000 1911566 1579807152.80 151.5150 60.0010 32.0000 1.9935 1.9944 418.2044 418.4320 0.0341 -1.0000 -1.0000 1911628 1579807152.90 151.4588 60.0010 32.0000 1.9931 1.9940 418.2014 418.4278 0.0340 -1.0000 -1.0000 1911691 1579807153.00 151.4588 60.0010 32.0000 1.9925 1.9934 418.2681 418.4960 0.0342 -1.0000 -1.0000 1911753 1579807153.10 151.4588 60.0010 32.0000 1.9930 1.9939 418.3260 418.5537 0.0341 -1.0000 -1.0000 1911832 1579807153.20 151.4588 60.0010 32.0000 1.9930 1.9939 418.1492 418.3767 0.0341 -1.0000 -1.0000 1911910 1579807153.30 151.4588 60.0010 32.0000 1.9929 1.9938 418.0698 418.2979 0.0342 -1.0000 -1.0000 1911972 1579807153.40 151.4656 60.0010 32.0000 1.9921 1.9930 418.3187 418.5460 0.0341 -1.0000 -1.0000 1912035 1579807153.50 151.4776 60.0010 32.0000 1.9923 1.9932 418.4390 418.6666 0.0341 -1.0000 -1.0000 1912097 1579807153.60 151.4776 60.0010 32.0000 1.9927 1.9936 418.2509 418.4789 0.0342 -1.0000 -1.0000 1912160 1579807153.70 151.4776 60.0010 32.0000 1.9926 1.9935 418.2300 418.4572 0.0341 -1.0000 -1.0000 1912238 1579807153.80 151.4776 60.0010 32.0000 1.9933 1.9942 418.1834 418.4101 0.0340 -1.0000 -1.0000 1912300 1579807153.90 151.4776 60.0010 32.0000 1.9930 1.9939 418.2540 418.4818 0.0341 -1.0000 -1.0000 1912363 1579807154.00 151.5469 60.0010 32.0000 1.9926 1.9934 418.2954 418.5224 0.0341 -1.0000 -1.0000 1912441 1579807154.10 151.5469 60.0010 32.0000 1.9927 1.9936 418.2517 418.4795 0.0342 -1.0000 -1.0000 1912503 1579807154.20 151.5469 60.0010 32.0000 1.9932 1.9941 418.1773 418.4049 0.0341 -1.0000 -1.0000 1912550 1579807154.30 151.5469 60.0010 32.0000 1.9926 1.9935 418.1747 418.4021 0.0342 -1.0000 -1.0000 1912800 1579807154.40 151.5469 60.0010 32.0000 1.9924 1.9933 418.2390 418.4662 0.0340 -1.0000 -1.0000 1912863 1579807154.50 151.5521 60.0010 32.0000 1.9922 1.9931 418.2862 418.5134 0.0341 -1.0000 -1.0000 1912925 1579807154.60 151.5790 60.0010 32.0000 1.9931 1.9940 418.1796 418.4066 0.0341 -1.0000 -1.0000 1912988 1579807154.70 151.5790 60.0010 32.0000 1.9937 1.9946 418.1173 418.3440 0.0340 -1.0000 -1.0000 1913050 1579807154.80 151.5790 60.0010 32.0000 1.9927 1.9936 418.1758 418.4027 0.0341 -1.0000 -1.0000 1913331 1579807154.90 151.5790 60.0010 32.0000 1.9923 1.9932 418.3987 418.6259 0.0341 -1.0000 -1.0000 1913410 1579807155.00 151.5790 60.0010 32.0000 1.9915 1.9924 418.4186 418.6466 0.0342 -1.0000 -1.0000 1913472 1579807155.10 151.5059 60.0012 32.0000 1.9921 1.9930 418.2712 418.4982 0.0341 -1.0000 -1.0000 1913535 1579807155.20 151.4818 60.0013 32.0000 1.9926 1.9935 418.2045 418.4316 0.0340 -1.0000 -1.0000 1913613 1579807155.30 151.4818 60.0013 32.0000 1.9923 1.9932 418.2742 418.5013 0.0341 -1.0000 -1.0000 1914081 1579807155.40 151.4818 60.0013 32.0000 1.9921 1.9930 418.4331 418.6606 0.0341 -1.0000 -1.0000 1914160 1579807155.50 151.4818 60.0013 32.0000 1.9921 1.9930 418.3794 418.6065 0.0340 -1.0000 -1.0000 1914222 1579807155.60 151.4818 60.0013 32.0000 1.9935 1.9944 418.1351 418.3619 0.0341 -1.0000 -1.0000 1914285 1579807155.70 151.5124 60.0013 32.0000 1.9925 1.9934 418.2043 418.4321 0.0342 -1.0000 -1.0000 1914363 1579807155.80 151.5328 60.0013 32.0000 1.9922 1.9931 418.2889 418.5164 0.0341 -1.0000 -1.0000 1914597 1579807155.90 151.5328 60.0013 32.0000 1.9919 1.9928 418.2266 418.4545 0.0342 -1.0000 -1.0000 1914660 1579807156.00 151.5328 60.0013 32.0000 1.9927 1.9936 418.2827 418.5104 0.0342 -1.0000 -1.0000 1914738 1579807156.10 151.5328 60.0013 32.0000 1.9932 1.9941 418.0451 418.2724 0.0340 -1.0000 -1.0000 1914800 1579807156.20 151.5332 60.0013 32.0000 1.9929 1.9937 418.1074 418.3349 0.0342 -1.0000 -1.0000 1914847 1579807156.30 151.5652 60.0013 32.0000 1.9925 1.9934 418.1307 418.3585 0.0342 -1.0000 -1.0000 1915550 1579807156.40 151.5652 60.0013 32.0000 1.9919 1.9928 418.3293 418.5572 0.0342 -1.0000 -1.0000 1915613 1579807156.50 151.5652 60.0013 32.0000 1.9923 1.9932 418.3353 418.5632 0.0342 -1.0000 -1.0000 1915675 1579807156.60 151.5652 60.0013 32.0000 1.9926 1.9935 418.2168 418.4441 0.0341 -1.0000 -1.0000 1915753 1579807156.70 151.5652 60.0013 32.0000 1.9928 1.9937 418.1912 418.4198 0.0344 -1.0000 -1.0000 1915816 1579807156.80 151.4195 60.0013 32.0000 1.9923 1.9932 418.4067 418.6343 0.0341 -1.0000 -1.0000 1915878 1579807156.90 151.3997 60.0013 32.0000 1.9917 1.9926 418.4244 418.6515 0.0341 -1.0000 -1.0000 1915941 1579807157.00 151.3997 60.0013 32.0000 1.9924 1.9933 418.3536 418.5810 0.0341 -1.0000 -1.0000 1916003 1579807157.10 151.3997 60.0013 32.0000 1.9929 1.9938 418.0621 418.2882 0.0340 -1.0000 -1.0000 1916066 1579807157.20 151.3997 60.0013 32.0000 1.9922 1.9931 418.1209 418.3480 0.0341 -1.0000 -1.0000 1916144 1579807157.30 151.3997 60.0013 32.0000 1.9919 1.9928 418.2083 418.4347 0.0339 -1.0000 -1.0000 1916206 1579807157.40 151.4427 60.0013 32.0000 1.9920 1.9929 418.3808 418.6070 0.0340 -1.0000 -1.0000 1916285 1579807157.50 151.4695 60.0013 32.0000 1.9931 1.9940 418.1436 418.3711 0.0342 -1.0000 -1.0000 1916347 1579807157.60 151.4695 60.0013 32.0000 1.9933 1.9942 418.1885 418.4156 0.0340 -1.0000 -1.0000 1916410 1579807157.70 151.4695 60.0013 32.0000 1.9931 1.9940 418.1650 418.3925 0.0341 -1.0000 -1.0000 1916472 1579807157.80 151.4695 60.0013 32.0000 1.9926 1.9935 418.2753 418.5027 0.0342 -1.0000 -1.0000 1916550 1579807157.90 151.4695 60.0013 32.0000 1.9928 1.9937 418.3534 418.5812 0.0341 -1.0000 -1.0000 1916613 1579807158.00 151.5085 60.0013 32.0000 1.9927 1.9936 418.3129 418.5395 0.0340 -1.0000 -1.0000 1916675 1579807158.10 151.5085 60.0013 32.0000 1.9922 1.9931 418.0934 418.3212 0.0342 -1.0000 -1.0000 1916738 1579807158.20 151.5085 60.0013 32.0000 1.9938 1.9947 418.1854 418.4120 0.0339 -1.0000 -1.0000 1916800 1579807158.30 151.5085 60.0013 32.0000 1.9931 1.9940 418.3772 418.6053 0.0342 -1.0000 -1.0000 1916878 1579807158.40 151.5085 60.0013 32.0000 1.9918 1.9927 418.3620 418.5899 0.0341 -1.0000 -1.0000 1917316 1579807158.50 151.5085 60.0013 32.0000 1.9922 1.9931 418.4982 418.7257 0.0341 -1.0000 -1.0000 1917378 1579807158.60 151.6105 60.0013 32.0000 1.9924 1.9933 418.1692 418.3963 0.0340 -1.0000 -1.0000 1917456 1579807158.70 151.6105 60.0013 32.0000 1.9932 1.9941 418.1134 418.3396 0.0340 -1.0000 -1.0000 1917519 1579807158.80 151.6105 60.0013 32.0000 1.9924 1.9933 418.2111 418.4382 0.0341 -1.0000 -1.0000 1917581 1579807158.90 151.6105 60.0013 32.0000 1.9917 1.9926 418.3012 418.5281 0.0340 -1.0000 -1.0000 1917660 1579807159.00 151.6105 60.0013 32.0000 1.9931 1.9939 418.2451 418.4716 0.0340 -1.0000 -1.0000 1917722 1579807159.10 151.5808 60.0013 32.0000 1.9929 1.9938 418.1478 418.3753 0.0341 -1.0000 -1.0000 1917785 1579807159.20 151.5131 60.0013 32.0000 1.9934 1.9943 418.2300 418.4566 0.0339 -1.0000 -1.0000 1917847 1579807159.30 151.5131 60.0013 32.0000 1.9923 1.9932 418.3123 418.5386 0.0340 -1.0000 -1.0000 1917910 1579807159.40 151.5131 60.0013 32.0000 1.9922 1.9930 418.3861 418.6135 0.0341 -1.0000 -1.0000 1918160 1579807159.50 151.5131 60.0013 32.0000 1.9927 1.9936 418.2307 418.4581 0.0341 -1.0000 -1.0000 1918222 1579807159.60 151.5131 60.0013 32.0000 1.9932 1.9941 418.1663 418.3936 0.0341 -1.0000 -1.0000 1918285 1579807159.70 151.5524 60.0013 32.0000 1.9922 1.9931 418.4234 418.6510 0.0341 -1.0000 -1.0000 1918347 1579807159.80 151.5933 60.0014 32.0000 1.9919 1.9928 418.3793 418.6067 0.0340 -1.0000 -1.0000 1918410 1579807159.90 151.5933 60.0014 32.0000 1.9929 1.9938 418.3016 418.5282 0.0341 -1.0000 -1.0000 1919066 1579807160.00 151.5933 60.0014 32.0000 1.9932 1.9941 418.1588 418.3864 0.0341 -1.0000 -1.0000 1919144 1579807160.10 151.5933 60.0014 32.0000 1.9929 1.9938 418.3595 418.5867 0.0341 -1.0000 -1.0000 1919206 1579807160.20 151.5933 60.0014 32.0000 1.9924 1.9933 418.3344 418.5618 0.0341 -1.0000 -1.0000 1919269 1579807160.30 151.5933 60.0014 32.0000 1.9927 1.9936 418.4359 418.6632 0.0341 -1.0000 -1.0000 1919363 1579807160.40 151.5499 60.0014 32.0000 1.9927 1.9936 418.2692 418.4977 0.0342 -1.0000 -1.0000 1919425 1579807160.50 151.5499 60.0014 32.0000 1.9925 1.9934 418.2122 418.4388 0.0340 -1.0000 -1.0000 1919488 1579807160.60 151.5499 60.0014 32.0000 1.9920 1.9929 418.4017 418.6283 0.0340 -1.0000 -1.0000 1919566 1579807160.70 151.5499 60.0014 32.0000 1.9912 1.9920 418.3519 418.5778 0.0339 -1.0000 -1.0000 1919628 1579807160.80 151.5499 60.0014 32.0000 1.9928 1.9937 418.2738 418.5008 0.0341 -1.0000 -1.0000 1919691 1579807160.90 151.5207 60.0014 32.0000 1.9930 1.9939 418.2320 418.4599 0.0343 -1.0000 -1.0000 1919753 1579807161.00 151.5112 60.0014 32.0000 1.9923 1.9932 418.3337 418.5612 0.0341 -1.0000 -1.0000 1919832 1579807161.10 151.5112 60.0014 32.0000 1.9913 1.9922 418.4296 418.6568 0.0341 -1.0000 -1.0000 1919894 1579807161.20 151.5112 60.0014 32.0000 1.9923 1.9932 418.3613 418.5887 0.0341 -1.0000 -1.0000 1919957 1579807161.30 151.5112 60.0014 32.0000 1.9927 1.9936 418.2417 418.4685 0.0340 -1.0000 -1.0000 1920019 1579807161.40 151.5112 60.0014 32.0000 1.9934 1.9943 418.1548 418.3817 0.0341 -1.0000 -1.0000 1920097 1579807161.50 151.4425 60.0014 32.0000 1.9922 1.9931 418.2183 418.4459 0.0342 -1.0000 -1.0000 1920160 1579807161.60 151.4425 60.0014 32.0000 1.9917 1.9926 418.4468 418.6749 0.0342 -1.0000 -1.0000 1920222 1579807161.70 151.4425 60.0014 32.0000 1.9915 1.9924 418.3889 418.6162 0.0341 -1.0000 -1.0000 1920300 1579807161.80 151.5293 60.0014 32.0000 1.9926 1.9935 418.3774 418.6051 0.0340 -1.0000 -1.0000 1920363 1579807161.90 151.5293 60.0014 32.0000 1.9933 1.9942 418.3166 418.5429 0.0340 -1.0000 -1.0000 1920425 1579807162.00 151.5293 60.0014 32.0000 1.9928 1.9937 418.3454 418.5724 0.0340 -1.0000 -1.0000 1920488 1579807162.10 151.5293 60.0014 32.0000 1.9922 1.9931 418.4578 418.6853 0.0341 -1.0000 -1.0000 1920550 1579807162.20 151.5293 60.0014 32.0000 1.9924 1.9933 418.4201 418.6474 0.0341 -1.0000 -1.0000 1920613 1579807162.30 151.5293 60.0014 32.0000 1.9927 1.9936 418.2620 418.4896 0.0341 -1.0000 -1.0000 1920691 1579807162.40 151.5293 60.0014 32.0000 1.9924 1.9933 418.1600 418.3867 0.0341 -1.0000 -1.0000 1920863 1579807162.50 151.5293 60.0014 32.0000 1.9928 1.9937 418.2075 418.4350 0.0341 -1.0000 -1.0000 1920925 1579807162.60 151.5293 60.0014 32.0000 1.9923 1.9932 418.2582 418.4859 0.0342 -1.0000 -1.0000 1921003 1579807162.70 151.5360 60.0014 32.0000 1.9919 1.9928 418.3743 418.6012 0.0340 -1.0000 -1.0000 1921081 1579807162.80 151.5360 60.0014 32.0000 1.9928 1.9937 418.1820 418.4091 0.0341 -1.0000 -1.0000 1921144 1579807162.90 151.5360 60.0014 32.0000 1.9924 1.9933 418.1639 418.3912 0.0341 -1.0000 -1.0000 1921691 1579807163.00 151.5360 60.0014 32.0000 1.9926 1.9935 418.2797 418.5069 0.0341 -1.0000 -1.0000 1921753 1579807163.10 151.5360 60.0014 32.0000 1.9911 1.9920 418.4577 418.6844 0.0340 -1.0000 -1.0000 1921816 1579807163.20 151.5360 60.0014 32.0000 1.9924 1.9933 418.3340 418.5613 0.0341 -1.0000 -1.0000 1921894 1579807163.30 151.4241 60.0014 32.0000 1.9926 1.9935 418.2503 418.4780 0.0342 -1.0000 -1.0000 1921957 1579807163.40 151.4241 60.0014 32.0000 1.9924 1.9933 418.1668 418.3953 0.0342 -1.0000 -1.0000 1922035 1579807163.50 151.4241 60.0014 32.0000 1.9928 1.9937 418.3759 418.6038 0.0342 -1.0000 -1.0000 1922097 1579807163.60 151.4241 60.0014 32.0000 1.9922 1.9931 418.4123 418.6393 0.0341 -1.0000 -1.0000 1922160 1579807163.70 151.4241 60.0014 32.0000 1.9923 1.9932 418.4029 418.6295 0.0339 -1.0000 -1.0000 1922238 1579807163.80 151.4543 60.0014 32.0000 1.9929 1.9938 418.2064 418.4337 0.0342 -1.0000 -1.0000 1922300 1579807163.90 151.4657 60.0014 32.0000 1.9931 1.9940 418.2119 418.4386 0.0341 -1.0000 -1.0000 1922347 1579807164.00 151.4657 60.0014 32.0000 1.9926 1.9935 418.2952 418.5228 0.0341 -1.0000 -1.0000 1923066 1579807164.10 151.4657 60.0014 32.0000 1.9922 1.9931 418.3305 418.5575 0.0340 -1.0000 -1.0000 1923128 1579807164.20 151.4657 60.0014 32.0000 1.9930 1.9939 418.2475 418.4743 0.0340 -1.0000 -1.0000 1923191 1579807164.30 151.4657 60.0014 32.0000 1.9934 1.9943 418.1997 418.4262 0.0341 -1.0000 -1.0000 1923269 1579807164.40 151.4583 60.0014 32.0000 1.9930 1.9939 418.2675 418.4943 0.0340 -1.0000 -1.0000 1923331 1579807164.50 151.4583 60.0014 32.0000 1.9927 1.9936 418.2819 418.5087 0.0341 -1.0000 -1.0000 1923394 1579807164.60 151.4583 60.0014 32.0000 1.9920 1.9928 418.3655 418.5936 0.0342 -1.0000 -1.0000 1923472 1579807164.70 151.4583 60.0014 32.0000 1.9921 1.9930 418.3281 418.5561 0.0342 -1.0000 -1.0000 1923535 1579807164.80 151.4583 60.0014 32.0000 1.9930 1.9939 418.1887 418.4149 0.0340 -1.0000 -1.0000 1923597 1579807164.90 151.5403 60.0014 32.0000 1.9932 1.9941 418.2151 418.4424 0.0341 -1.0000 -1.0000 1923675 1579807165.00 151.5529 60.0015 32.0000 1.9920 1.9929 418.4216 418.6492 0.0341 -1.0000 -1.0000 1923800 1579807165.10 151.5529 60.0015 32.0000 1.9925 1.9934 418.4220 418.6485 0.0340 -1.0000 -1.0000 1923863 1579807165.20 151.5529 60.0015 32.0000 1.9930 1.9939 418.2652 418.4929 0.0342 -1.0000 -1.0000 1923941 1579807165.30 151.5529 60.0015 32.0000 1.9924 1.9933 418.2848 418.5128 0.0342 -1.0000 -1.0000 1924003 1579807165.40 151.5529 60.0015 32.0000 1.9917 1.9926 418.3168 418.5444 0.0341 -1.0000 -1.0000 1924066 1579807165.50 151.5529 60.0015 32.0000 1.9918 1.9927 418.3933 418.6201 0.0341 -1.0000 -1.0000 1924300 1579807165.60 151.4890 60.0015 32.0000 1.9924 1.9933 418.2111 418.4391 0.0342 -1.0000 -1.0000 1924363 1579807165.70 151.4864 60.0015 32.0000 1.9932 1.9941 418.0908 418.3178 0.0340 -1.0000 -1.0000 1924441 1579807165.80 151.4864 60.0015 32.0000 1.9923 1.9932 418.2913 418.5178 0.0340 -1.0000 -1.0000 1924503 1579807165.90 151.4864 60.0015 32.0000 1.9924 1.9933 418.4320 418.6591 0.0341 -1.0000 -1.0000 1924566 1579807166.00 151.4864 60.0015 32.0000 1.9924 1.9933 418.3623 418.5899 0.0341 -1.0000 -1.0000 1924847 1579807166.10 151.4864 60.0015 32.0000 1.9930 1.9939 418.1669 418.3936 0.0340 -1.0000 -1.0000 1924941 1579807166.20 151.5140 60.0015 32.0000 1.9935 1.9944 418.1929 418.4200 0.0341 -1.0000 -1.0000 1925003 1579807166.30 151.5140 60.0015 32.0000 1.9924 1.9933 418.4023 418.6299 0.0341 -1.0000 -1.0000 1925066 1579807166.40 151.5140 60.0015 32.0000 1.9925 1.9934 418.3970 418.6237 0.0339 -1.0000 -1.0000 1925128 1579807166.50 151.5140 60.0015 32.0000 1.9940 1.9949 418.1578 418.3834 0.0339 -1.0000 -1.0000 1925191 1579807166.60 151.5140 60.0015 32.0000 1.9933 1.9942 418.1691 418.3961 0.0341 -1.0000 -1.0000 1925285 1579807166.70 151.5776 60.0015 32.0000 1.9919 1.9928 418.3102 418.5369 0.0340 -1.0000 -1.0000 1925347 1579807166.80 151.5918 60.0015 32.0000 1.9926 1.9935 418.3875 418.6141 0.0340 -1.0000 -1.0000 1925410 1579807166.90 151.5918 60.0015 32.0000 1.9936 1.9945 418.2660 418.4932 0.0341 -1.0000 -1.0000 1925488 1579807167.00 151.5918 60.0015 32.0000 1.9936 1.9945 418.1731 418.4003 0.0341 -1.0000 -1.0000 1925550 1579807167.10 151.5918 60.0015 32.0000 1.9934 1.9943 418.1606 418.3873 0.0340 -1.0000 -1.0000 1925613 1579807167.20 151.5897 60.0015 32.0000 1.9920 1.9929 418.3648 418.5914 0.0340 -1.0000 -1.0000 1925691 1579807167.30 151.5383 60.0015 32.0000 1.9924 1.9932 418.4710 418.6984 0.0341 -1.0000 -1.0000 1925753 1579807167.40 151.5383 60.0015 32.0000 1.9920 1.9929 418.4003 418.6270 0.0339 -1.0000 -1.0000 1925832 1579807167.50 151.5383 60.0015 32.0000 1.9927 1.9936 418.3755 418.6017 0.0340 -1.0000 -1.0000 1925894 1579807167.60 151.5383 60.0015 32.0000 1.9931 1.9940 418.1221 418.3493 0.0340 -1.0000 -1.0000 1926066 1579807167.70 151.5383 60.0015 32.0000 1.9923 1.9932 418.3082 418.5348 0.0340 -1.0000 -1.0000 1926128 1579807167.80 151.5174 60.0015 32.0000 1.9922 1.9931 418.4069 418.6343 0.0341 -1.0000 -1.0000 1926191 1579807167.90 151.5174 60.0015 32.0000 1.9924 1.9933 418.3022 418.5288 0.0340 -1.0000 -1.0000 1926253 1579807168.00 151.5174 60.0015 32.0000 1.9931 1.9940 418.1273 418.3537 0.0340 -1.0000 -1.0000 1926331 1579807168.10 151.5174 60.0015 32.0000 1.9926 1.9935 418.1891 418.4170 0.0342 -1.0000 -1.0000 1927019 1579807168.20 151.5174 60.0015 32.0000 1.9930 1.9939 418.2880 418.5142 0.0339 -1.0000 -1.0000 1927081 1579807168.30 151.4782 60.0015 32.0000 1.9917 1.9926 418.3143 418.5410 0.0341 -1.0000 -1.0000 1927160 1579807168.40 151.4497 60.0015 32.0000 1.9930 1.9939 418.1773 418.4046 0.0341 -1.0000 -1.0000 1927222 1579807168.50 151.4497 60.0015 32.0000 1.9931 1.9940 418.0186 418.2459 0.0341 -1.0000 -1.0000 1927285 1579807168.60 151.4497 60.0015 32.0000 1.9931 1.9939 418.2360 418.4630 0.0341 -1.0000 -1.0000 1927347 1579807168.70 151.4497 60.0015 32.0000 1.9928 1.9937 418.3868 418.6148 0.0342 -1.0000 -1.0000 1927410 1579807168.80 151.4497 60.0015 32.0000 1.9922 1.9931 418.2811 418.5080 0.0341 -1.0000 -1.0000 1927472 1579807168.90 151.5634 60.0015 32.0000 1.9936 1.9945 418.1608 418.3881 0.0341 -1.0000 -1.0000 1927550 1579807169.00 151.5634 60.0015 32.0000 1.9933 1.9942 418.2278 418.4551 0.0341 -1.0000 -1.0000 1927613 1579807169.10 151.5634 60.0015 32.0000 1.9923 1.9932 418.4727 418.6994 0.0340 -1.0000 -1.0000 1927675 1579807169.20 151.5634 60.0015 32.0000 1.9933 1.9942 418.2964 418.5232 0.0340 -1.0000 -1.0000 1927753 1579807169.30 151.5634 60.0015 32.0000 1.9926 1.9935 418.0676 418.2952 0.0342 -1.0000 -1.0000 1927832 1579807169.40 151.5444 60.0015 32.0000 1.9932 1.9941 418.1949 418.4216 0.0340 -1.0000 -1.0000 1927910 1579807169.50 151.5433 60.0015 32.0000 1.9924 1.9933 418.3416 418.5681 0.0340 -1.0000 -1.0000 1927972 1579807169.60 151.5433 60.0015 32.0000 1.9922 1.9931 418.3491 418.5766 0.0342 -1.0000 -1.0000 1928097 1579807169.70 151.5433 60.0015 32.0000 1.9928 1.9937 418.1538 418.3800 0.0340 -1.0000 -1.0000 1928160 1579807169.80 151.5433 60.0015 32.0000 1.9926 1.9935 418.1962 418.4235 0.0341 -1.0000 -1.0000 1928222 1579807169.90 151.5341 60.0015 32.0000 1.9926 1.9935 418.3138 418.5413 0.0342 -1.0000 -1.0000 1928285 1579807170.00 151.4713 60.0017 32.0000 1.9922 1.9931 418.3545 418.5813 0.0340 -1.0000 -1.0000 1928363 1579807170.10 151.4713 60.0017 32.0000 1.9929 1.9937 418.2817 418.5086 0.0341 -1.0000 -1.0000 1928613 1579807170.20 151.4713 60.0017 32.0000 1.9930 1.9939 418.1175 418.3441 0.0340 -1.0000 -1.0000 1928660 1579807170.30 151.4713 60.0017 32.0000 1.9934 1.9943 418.2066 418.4332 0.0340 -1.0000 -1.0000 1928738 1579807170.40 151.4713 60.0017 32.0000 1.9921 1.9930 418.2334 418.4604 0.0341 -1.0000 -1.0000 1928800 1579807170.50 151.5074 60.0017 32.0000 1.9917 1.9926 418.3813 418.6082 0.0340 -1.0000 -1.0000 1928863 1579807170.60 151.5074 60.0017 32.0000 1.9919 1.9928 418.3513 418.5783 0.0341 -1.0000 -1.0000 1928941 1579807170.70 151.5074 60.0017 32.0000 1.9928 1.9937 418.2745 418.5021 0.0341 -1.0000 -1.0000 1929894 1579807170.80 151.5074 60.0017 32.0000 1.9926 1.9935 418.1913 418.4188 0.0341 -1.0000 -1.0000 1929972 1579807170.90 151.5074 60.0017 32.0000 1.9936 1.9945 418.1840 418.4110 0.0341 -1.0000 -1.0000 1930035 1579807171.00 151.5074 60.0017 32.0000 1.9919 1.9928 418.3394 418.5670 0.0341 -1.0000 -1.0000 1930097 1579807171.10 151.5935 60.0017 32.0000 1.9923 1.9932 418.3184 418.5473 0.0343 -1.0000 -1.0000 1930160 1579807171.20 151.5949 60.0017 32.0000 1.9939 1.9948 418.3173 418.5457 0.0342 -1.0000 -1.0000 1930238 1579807171.30 151.5949 60.0017 32.0000 1.9926 1.9935 418.1969 418.4243 0.0341 -1.0000 -1.0000 1930300 1579807171.40 151.5949 60.0017 32.0000 1.9922 1.9931 418.2048 418.4329 0.0342 -1.0000 -1.0000 1930378 1579807171.50 151.5949 60.0017 32.0000 1.9922 1.9931 418.2826 418.5094 0.0340 -1.0000 -1.0000 1930425 1579807171.60 151.5711 60.0017 32.0000 1.9918 1.9927 418.3825 418.6099 0.0341 -1.0000 -1.0000 1930503 1579807171.70 151.4815 60.0017 32.0000 1.9930 1.9939 418.2850 418.5125 0.0341 -1.0000 -1.0000 1930566 1579807171.80 151.4815 60.0017 32.0000 1.9928 1.9936 418.1312 418.3581 0.0341 -1.0000 -1.0000 1930628 1579807171.90 151.4815 60.0017 32.0000 1.9927 1.9936 418.0733 418.3008 0.0341 -1.0000 -1.0000 1930691 1579807172.00 151.4815 60.0017 32.0000 1.9927 1.9936 418.1795 418.4065 0.0341 -1.0000 -1.0000 1930769 1579807172.10 151.4815 60.0017 32.0000 1.9924 1.9933 418.3444 418.5718 0.0341 -1.0000 -1.0000 1930831 1579807172.20 151.5330 60.0017 32.0000 1.9929 1.9938 418.3706 418.5972 0.0340 -1.0000 -1.0000 1930894 1579807172.30 151.5645 60.0017 32.0000 1.9935 1.9943 418.1713 418.3990 0.0342 -1.0000 -1.0000 1930972 1579807172.40 151.5645 60.0017 32.0000 1.9928 1.9937 418.2139 418.4420 0.0343 -1.0000 -1.0000 1931035 1579807172.50 151.5645 60.0017 32.0000 1.9922 1.9931 418.3288 418.5556 0.0340 -1.0000 -1.0000 1931097 1579807172.60 151.5645 60.0017 32.0000 1.9924 1.9933 418.5348 418.7627 0.0341 -1.0000 -1.0000 1931175 1579807172.70 151.5645 60.0017 32.0000 1.9930 1.9939 418.4681 418.6958 0.0342 -1.0000 -1.0000 1931300 1579807172.80 151.5645 60.0017 32.0000 1.9929 1.9938 418.2437 418.4716 0.0342 -1.0000 -1.0000 1931363 1579807172.90 151.5645 60.0017 32.0000 1.9924 1.9933 418.3556 418.5830 0.0340 -1.0000 -1.0000 1931441 1579807173.00 151.5645 60.0017 32.0000 1.9927 1.9936 418.4156 418.6422 0.0340 -1.0000 -1.0000 1931503 1579807173.10 151.5645 60.0017 32.0000 1.9917 1.9926 418.4072 418.6347 0.0341 -1.0000 -1.0000 1931566 1579807173.20 151.5623 60.0017 32.0000 1.9919 1.9928 418.2285 418.4551 0.0340 -1.0000 -1.0000 1932253 1579807173.30 151.5390 60.0017 32.0000 1.9920 1.9929 418.1878 418.4147 0.0341 -1.0000 -1.0000 1932316 1579807173.40 151.5390 60.0017 32.0000 1.9920 1.9929 418.2091 418.4366 0.0341 -1.0000 -1.0000 1932394 1579807173.50 151.5390 60.0017 32.0000 1.9926 1.9935 418.3755 418.6028 0.0341 -1.0000 -1.0000 1932456 1579807173.60 151.5390 60.0017 32.0000 1.9932 1.9941 418.2515 418.4788 0.0341 -1.0000 -1.0000 1932519 1579807173.70 151.5390 60.0017 32.0000 1.9925 1.9934 418.2051 418.4328 0.0342 -1.0000 -1.0000 1932597 1579807173.80 151.5390 60.0017 32.0000 1.9926 1.9935 418.1436 418.3709 0.0341 -1.0000 -1.0000 1932660 1579807173.90 151.5390 60.0017 32.0000 1.9909 1.9917 418.2257 418.4532 0.0342 -1.0000 -1.0000 1932722 1579807174.00 151.4649 60.0017 32.0000 1.9921 1.9930 418.4054 418.6332 0.0342 -1.0000 -1.0000 1932800 1579807174.10 151.4649 60.0017 32.0000 1.9922 1.9931 418.3436 418.5719 0.0342 -1.0000 -1.0000 1932863 1579807174.20 151.4649 60.0017 32.0000 1.9927 1.9936 418.2287 418.4561 0.0341 -1.0000 -1.0000 1933300 1579807174.30 151.4649 60.0017 32.0000 1.9927 1.9936 418.4027 418.6303 0.0341 -1.0000 -1.0000 1933394 1579807174.40 151.4649 60.0017 32.0000 1.9926 1.9935 418.4305 418.6574 0.0341 -1.0000 -1.0000 1933456 1579807174.50 151.4735 60.0017 32.0000 1.9925 1.9934 418.3815 418.6093 0.0342 -1.0000 -1.0000 1933519 1579807174.60 151.5322 60.0017 32.0000 1.9929 1.9938 418.1249 418.3537 0.0343 -1.0000 -1.0000 1933581 1579807174.70 151.5322 60.0017 32.0000 1.9928 1.9936 418.1948 418.4218 0.0341 -1.0000 -1.0000 1933644 1579807174.80 151.5322 60.0017 32.0000 1.9926 1.9935 418.3478 418.5746 0.0340 -1.0000 -1.0000 1933707 1579807174.90 151.5322 60.0017 32.0000 1.9924 1.9933 418.4350 418.6630 0.0342 -1.0000 -1.0000 1933785 1579807175.00 151.5322 60.0017 32.0000 1.9930 1.9939 418.2771 418.5041 0.0340 -1.0000 -1.0000 1933847 1579807175.10 151.5548 60.0015 32.0000 1.9929 1.9937 418.2055 418.4330 0.0342 -1.0000 -1.0000 1933910 1579807175.20 151.5601 60.0014 32.0000 1.9925 1.9934 418.2576 418.4839 0.0340 -1.0000 -1.0000 1933988 1579807175.30 151.5601 60.0014 32.0000 1.9916 1.9925 418.3870 418.6152 0.0342 -1.0000 -1.0000 1934050 1579807175.40 151.5601 60.0014 32.0000 1.9924 1.9933 418.2362 418.4633 0.0341 -1.0000 -1.0000 1934128 1579807175.50 151.5601 60.0014 32.0000 1.9924 1.9933 418.1981 418.4246 0.0340 -1.0000 -1.0000 1934191 1579807175.60 151.5601 60.0014 32.0000 1.9923 1.9932 418.1485 418.3762 0.0341 -1.0000 -1.0000 1934253 1579807175.70 151.5015 60.0014 32.0000 1.9923 1.9931 418.3214 418.5490 0.0342 -1.0000 -1.0000 1934316 1579807175.80 151.5015 60.0014 32.0000 1.9914 1.9923 418.4229 418.6497 0.0340 -1.0000 -1.0000 1934566 1579807175.90 151.5015 60.0014 32.0000 1.9924 1.9932 418.3230 418.5509 0.0342 -1.0000 -1.0000 1934628 1579807176.00 151.5148 60.0014 32.0000 1.9930 1.9939 418.2803 418.5087 0.0343 -1.0000 -1.0000 1934691 1579807176.10 151.5148 60.0014 32.0000 1.9929 1.9938 418.1153 418.3426 0.0342 -1.0000 -1.0000 1934753 1579807176.20 151.5148 60.0014 32.0000 1.9921 1.9930 418.1937 418.4217 0.0342 -1.0000 -1.0000 1934816 1579807176.30 151.5148 60.0014 32.0000 1.9924 1.9933 418.2277 418.4548 0.0341 -1.0000 -1.0000 1935566 1579807176.40 151.5148 60.0014 32.0000 1.9920 1.9929 418.4065 418.6345 0.0342 -1.0000 -1.0000 1935629 1579807176.50 151.5148 60.0014 32.0000 1.9925 1.9934 418.3044 418.5324 0.0342 -1.0000 -1.0000 1935691 1579807176.60 151.5148 60.0014 32.0000 1.9931 1.9940 418.2050 418.4327 0.0341 -1.0000 -1.0000 1935753 1579807176.70 151.5148 60.0014 32.0000 1.9931 1.9940 418.2405 418.4677 0.0341 -1.0000 -1.0000 1935816 1579807176.80 151.5765 60.0014 32.0000 1.9923 1.9932 418.4237 418.6516 0.0342 -1.0000 -1.0000 1935878 1579807176.90 151.5868 60.0014 32.0000 1.9925 1.9934 418.3702 418.5978 0.0341 -1.0000 -1.0000 1935956 1579807177.00 151.5868 60.0014 32.0000 1.9932 1.9941 418.3482 418.5761 0.0341 -1.0000 -1.0000 1936019 1579807177.10 151.5868 60.0014 32.0000 1.9930 1.9939 418.2036 418.4304 0.0340 -1.0000 -1.0000 1936081 1579807177.20 151.5868 60.0014 32.0000 1.9929 1.9937 418.1803 418.4086 0.0343 -1.0000 -1.0000 1936160 1579807177.30 151.5868 60.0014 32.0000 1.9924 1.9933 418.4162 418.6449 0.0343 -1.0000 -1.0000 1936222 1579807177.40 151.5868 60.0014 32.0000 1.9919 1.9928 418.4065 418.6344 0.0341 -1.0000 -1.0000 1936300 1579807177.50 151.5182 60.0014 32.0000 1.9924 1.9933 418.2622 418.4888 0.0340 -1.0000 -1.0000 1936363 1579807177.60 151.5182 60.0014 32.0000 1.9930 1.9939 418.2938 418.5198 0.0339 -1.0000 -1.0000 1936425 1579807177.70 151.5182 60.0014 32.0000 1.9917 1.9926 418.3646 418.5916 0.0341 -1.0000 -1.0000 1936488 1579807177.80 151.5182 60.0014 32.0000 1.9920 1.9928 418.3698 418.5957 0.0340 -1.0000 -1.0000 1936550 1579807177.90 151.5182 60.0014 32.0000 1.9922 1.9930 418.4221 418.6501 0.0342 -1.0000 -1.0000 1936613 1579807178.00 151.5476 60.0014 32.0000 1.9934 1.9943 418.2233 418.4503 0.0340 -1.0000 -1.0000 1936691 1579807178.10 151.5476 60.0014 32.0000 1.9923 1.9932 418.2566 418.4833 0.0340 -1.0000 -1.0000 1936753 1579807178.20 151.5476 60.0014 32.0000 1.9922 1.9931 418.3631 418.5896 0.0341 -1.0000 -1.0000 1936816 1579807178.30 151.5476 60.0014 32.0000 1.9926 1.9935 418.3870 418.6151 0.0342 -1.0000 -1.0000 1937566 1579807178.40 151.5476 60.0014 32.0000 1.9928 1.9937 418.1662 418.3930 0.0340 -1.0000 -1.0000 1937629 1579807178.50 151.5476 60.0014 32.0000 1.9937 1.9945 418.1617 418.3893 0.0342 -1.0000 -1.0000 1937691 1579807178.60 151.5476 60.0014 32.0000 1.9930 1.9939 418.1289 418.3568 0.0342 -1.0000 -1.0000 1937769 1579807178.70 151.5476 60.0014 32.0000 1.9923 1.9932 418.3239 418.5511 0.0340 -1.0000 -1.0000 1937832 1579807178.80 151.5476 60.0014 32.0000 1.9933 1.9942 418.3236 418.5499 0.0340 -1.0000 -1.0000 1937894 1579807178.90 151.5476 60.0014 32.0000 1.9935 1.9944 418.1780 418.4050 0.0341 -1.0000 -1.0000 1937972 1579807179.00 151.5476 60.0014 32.0000 1.9934 1.9943 418.1655 418.3919 0.0340 -1.0000 -1.0000 1938035 1579807179.10 151.5557 60.0014 32.0000 1.9920 1.9929 418.3273 418.5538 0.0340 -1.0000 -1.0000 1938097 1579807179.20 151.5561 60.0014 32.0000 1.9924 1.9933 418.3802 418.6074 0.0342 -1.0000 -1.0000 1938175 1579807179.30 151.5561 60.0014 32.0000 1.9926 1.9935 418.2760 418.5028 0.0340 -1.0000 -1.0000 1938238 1579807179.40 151.5561 60.0014 32.0000 1.9922 1.9931 418.1588 418.3861 0.0341 -1.0000 -1.0000 1938300 1579807179.50 151.5561 60.0014 32.0000 1.9932 1.9941 418.1900 418.4173 0.0341 -1.0000 -1.0000 1938363 1579807179.60 151.5561 60.0014 32.0000 1.9922 1.9931 418.3191 418.5466 0.0341 -1.0000 -1.0000 1938425 1579807179.70 151.5561 60.0014 32.0000 1.9921 1.9930 418.3635 418.5910 0.0341 -1.0000 -1.0000 1938503 1579807179.80 151.4682 60.0014 32.0000 1.9919 1.9928 418.3180 418.5454 0.0341 -1.0000 -1.0000 1938566 1579807179.90 151.4682 60.0014 32.0000 1.9928 1.9937 418.1320 418.3588 0.0341 -1.0000 -1.0000 1938628 1579807180.00 151.4682 60.0014 32.0000 1.9922 1.9931 418.2189 418.4463 0.0341 -1.0000 -1.0000 1938706 1579807180.10 151.4682 60.0014 32.0000 1.9928 1.9937 418.1681 418.3951 0.0341 -1.0000 -1.0000 1938769 1579807180.20 151.4682 60.0014 32.0000 1.9918 1.9927 418.4054 418.6326 0.0341 -1.0000 -1.0000 1938831 1579807180.30 151.4682 60.0014 32.0000 1.9926 1.9935 418.2652 418.4932 0.0342 -1.0000 -1.0000 1938894 1579807180.40 151.4682 60.0014 32.0000 1.9928 1.9937 418.1656 418.3931 0.0342 -1.0000 -1.0000 1939535 1579807180.50 151.4682 60.0014 32.0000 1.9928 1.9937 418.1135 418.3408 0.0341 -1.0000 -1.0000 1939597 1579807180.60 151.4682 60.0014 32.0000 1.9921 1.9929 418.2271 418.4541 0.0341 -1.0000 -1.0000 1939675 1579807180.70 151.4682 60.0014 32.0000 1.9920 1.9929 418.3181 418.5457 0.0341 -1.0000 -1.0000 1939738 1579807180.80 151.4707 60.0014 32.0000 1.9919 1.9928 418.3334 418.5605 0.0341 -1.0000 -1.0000 1939800 1579807180.90 151.5478 60.0014 32.0000 1.9923 1.9932 418.2657 418.4933 0.0342 -1.0000 -1.0000 1939878 1579807181.00 151.5478 60.0014 32.0000 1.9928 1.9937 418.3421 418.5694 0.0341 -1.0000 -1.0000 1939941 1579807181.10 151.5478 60.0014 32.0000 1.9923 1.9932 418.3902 418.6177 0.0341 -1.0000 -1.0000 1940004 1579807181.20 151.5478 60.0014 32.0000 1.9922 1.9931 418.3910 418.6182 0.0341 -1.0000 -1.0000 1940066 1579807181.30 151.5478 60.0014 32.0000 1.9930 1.9939 418.1475 418.3743 0.0340 -1.0000 -1.0000 1940129 1579807181.40 151.5169 60.0014 32.0000 1.9927 1.9936 418.1167 418.3438 0.0340 -1.0000 -1.0000 1940331 1579807181.50 151.4704 60.0014 32.0000 1.9924 1.9933 418.2040 418.4307 0.0341 -1.0000 -1.0000 1940394 1579807181.60 151.4704 60.0014 32.0000 1.9917 1.9926 418.3287 418.5561 0.0341 -1.0000 -1.0000 1940456 1579807181.70 151.4704 60.0014 32.0000 1.9926 1.9935 418.3670 418.5940 0.0340 -1.0000 -1.0000 1940519 1579807181.80 151.4704 60.0014 32.0000 1.9929 1.9938 418.1479 418.3744 0.0341 -1.0000 -1.0000 1940581 1579807181.90 151.4704 60.0014 32.0000 1.9928 1.9937 418.1424 418.3698 0.0341 -1.0000 -1.0000 1940644 1579807182.00 151.4575 60.0014 32.0000 1.9926 1.9935 418.1359 418.3631 0.0341 -1.0000 -1.0000 1940722 1579807182.10 151.4170 60.0014 32.0000 1.9918 1.9927 418.2883 418.5159 0.0342 -1.0000 -1.0000 1940785 1579807182.20 151.4170 60.0014 32.0000 1.9923 1.9932 418.3286 418.5565 0.0342 -1.0000 -1.0000 1940847 1579807182.30 151.5341 60.0014 32.0000 1.9927 1.9936 418.2709 418.4977 0.0340 -1.0000 -1.0000 1940925 1579807182.40 151.5397 60.0014 32.0000 1.9937 1.9945 418.1590 418.3861 0.0341 -1.0000 -1.0000 1940988 1579807182.50 151.5397 60.0014 32.0000 1.9924 1.9933 418.3238 418.5516 0.0341 -1.0000 -1.0000 1941050 1579807182.60 151.5397 60.0014 32.0000 1.9928 1.9937 418.4037 418.6314 0.0342 -1.0000 -1.0000 1941128 1579807182.70 151.5397 60.0014 32.0000 1.9923 1.9932 418.4210 418.6472 0.0338 -1.0000 -1.0000 1941191 1579807182.80 151.5397 60.0014 32.0000 1.9927 1.9936 418.4143 418.6421 0.0342 -1.0000 -1.0000 1941253 1579807182.90 151.5397 60.0014 32.0000 1.9933 1.9942 418.1590 418.3864 0.0341 -1.0000 -1.0000 1941910 1579807183.00 151.5397 60.0014 32.0000 1.9922 1.9931 418.2353 418.4623 0.0340 -1.0000 -1.0000 1941972 1579807183.10 151.5428 60.0014 32.0000 1.9927 1.9936 418.3666 418.5936 0.0340 -1.0000 -1.0000 1942097 1579807183.20 151.5646 60.0014 32.0000 1.9918 1.9927 418.2607 418.4874 0.0340 -1.0000 -1.0000 1942160 1579807183.30 151.5646 60.0014 32.0000 1.9933 1.9942 418.1612 418.3885 0.0341 -1.0000 -1.0000 1942222 1579807183.40 151.5646 60.0014 32.0000 1.9933 1.9942 418.0901 418.3173 0.0341 -1.0000 -1.0000 1942300 1579807183.50 151.5646 60.0014 32.0000 1.9918 1.9927 418.2943 418.5215 0.0341 -1.0000 -1.0000 1942363 1579807183.60 151.5646 60.0014 32.0000 1.9924 1.9933 418.3306 418.5578 0.0341 -1.0000 -1.0000 1942425 1579807183.70 151.4094 60.0014 32.0000 1.9924 1.9933 418.1892 418.4172 0.0342 -1.0000 -1.0000 1942503 1579807183.80 151.4094 60.0014 32.0000 1.9928 1.9937 418.1127 418.3408 0.0342 -1.0000 -1.0000 1942566 1579807183.90 151.4094 60.0014 32.0000 1.9922 1.9931 418.1758 418.4030 0.0341 -1.0000 -1.0000 1942628 1579807184.00 151.4094 60.0014 32.0000 1.9915 1.9924 418.2700 418.4980 0.0342 -1.0000 -1.0000 1942816 1579807184.10 151.4094 60.0014 32.0000 1.9916 1.9924 418.3672 418.5941 0.0340 -1.0000 -1.0000 1942878 1579807184.20 151.4094 60.0014 32.0000 1.9926 1.9935 418.2837 418.5119 0.0342 -1.0000 -1.0000 1942941 1579807184.30 151.5651 60.0009 32.0000 1.9931 1.9940 418.2457 418.4733 0.0341 -1.0000 -1.0000 1943019 1579807184.40 151.5698 60.0009 32.0000 1.9935 1.9944 418.3162 418.5437 0.0341 -1.0000 -1.0000 1943081 1579807184.50 151.5698 60.0009 32.0000 1.9922 1.9931 418.4632 418.6899 0.0340 -1.0000 -1.0000 1943144 1579807184.60 151.5698 60.0009 32.0000 1.9928 1.9937 418.3925 418.6198 0.0341 -1.0000 -1.0000 1943222 1579807184.70 151.5698 60.0009 32.0000 1.9931 1.9940 418.1861 418.4133 0.0341 -1.0000 -1.0000 1943285 1579807184.80 151.5698 60.0009 32.0000 1.9931 1.9940 418.1016 418.3289 0.0341 -1.0000 -1.0000 1943347 1579807184.90 151.5698 60.0009 32.0000 1.9923 1.9932 418.3079 418.5352 0.0341 -1.0000 -1.0000 1943410 1579807185.00 151.5698 60.0009 32.0000 1.9924 1.9933 418.3902 418.6180 0.0342 -1.0000 -1.0000 1943800 1579807185.10 151.5698 60.0009 32.0000 1.9929 1.9938 418.3229 418.5503 0.0341 -1.0000 -1.0000 1943863 1579807185.20 151.5698 60.0009 32.0000 1.9935 1.9944 418.1660 418.3934 0.0341 -1.0000 -1.0000 1943941 1579807185.30 151.5698 60.0009 32.0000 1.9921 1.9929 418.1957 418.4223 0.0340 -1.0000 -1.0000 1944004 1579807185.40 151.4504 60.0009 32.0000 1.9929 1.9938 418.2998 418.5266 0.0341 -1.0000 -1.0000 1944081 1579807185.50 151.4445 60.0009 32.0000 1.9928 1.9937 418.3251 418.5528 0.0341 -1.0000 -1.0000 1944363 1579807185.60 151.4445 60.0009 32.0000 1.9930 1.9939 418.1636 418.3905 0.0340 -1.0000 -1.0000 1944425 1579807185.70 151.4445 60.0009 32.0000 1.9928 1.9937 418.1856 418.4128 0.0341 -1.0000 -1.0000 1944488 1579807185.80 151.4445 60.0009 32.0000 1.9918 1.9927 418.2358 418.4635 0.0341 -1.0000 -1.0000 1944550 1579807185.90 151.4445 60.0009 32.0000 1.9918 1.9927 418.3988 418.6256 0.0341 -1.0000 -1.0000 1944613 1579807186.00 151.4856 60.0009 32.0000 1.9925 1.9934 418.3419 418.5680 0.0340 -1.0000 -1.0000 1945050 1579807186.10 151.4856 60.0009 32.0000 1.9937 1.9946 418.2363 418.4638 0.0341 -1.0000 -1.0000 1945113 1579807186.20 151.4856 60.0009 32.0000 1.9931 1.9940 418.2515 418.4788 0.0341 -1.0000 -1.0000 1945175 1579807186.30 151.4856 60.0009 32.0000 1.9928 1.9937 418.2576 418.4846 0.0341 -1.0000 -1.0000 1945253 1579807186.40 151.4856 60.0009 32.0000 1.9928 1.9937 418.3630 418.5902 0.0341 -1.0000 -1.0000 1945316 1579807186.50 151.5879 60.0009 32.0000 1.9918 1.9927 418.3839 418.6113 0.0341 -1.0000 -1.0000 1945378 1579807186.60 151.5879 60.0009 32.0000 1.9928 1.9937 418.1822 418.4091 0.0340 -1.0000 -1.0000 1945456 1579807186.70 151.5879 60.0009 32.0000 1.9931 1.9940 418.2443 418.4713 0.0340 -1.0000 -1.0000 1945519 1579807186.80 151.5879 60.0009 32.0000 1.9926 1.9935 418.3508 418.5777 0.0340 -1.0000 -1.0000 1945581 1579807186.90 151.5879 60.0009 32.0000 1.9930 1.9939 418.4446 418.6725 0.0341 -1.0000 -1.0000 1945644 1579807187.00 151.5879 60.0009 32.0000 1.9932 1.9941 418.0938 418.3207 0.0340 -1.0000 -1.0000 1945832 1579807187.10 151.5054 60.0009 32.0000 1.9930 1.9938 418.0826 418.3089 0.0340 -1.0000 -1.0000 1945894 1579807187.20 151.4456 60.0009 32.0000 1.9923 1.9932 418.2717 418.4990 0.0341 -1.0000 -1.0000 1945956 1579807187.30 151.4456 60.0009 32.0000 1.9926 1.9935 418.3679 418.5950 0.0341 -1.0000 -1.0000 1946019 1579807187.40 151.4456 60.0009 32.0000 1.9918 1.9927 418.4133 418.6414 0.0342 -1.0000 -1.0000 1946097 1579807187.50 151.4456 60.0009 32.0000 1.9927 1.9936 418.3394 418.5664 0.0340 -1.0000 -1.0000 1946160 1579807187.60 151.4456 60.0009 32.0000 1.9930 1.9938 418.1419 418.3683 0.0340 -1.0000 -1.0000 1946331 1579807187.70 151.4149 60.0009 32.0000 1.9929 1.9938 418.3698 418.5969 0.0341 -1.0000 -1.0000 1946410 1579807187.80 151.4149 60.0009 32.0000 1.9919 1.9928 418.3557 418.5839 0.0342 -1.0000 -1.0000 1946472 1579807187.90 151.4149 60.0009 32.0000 1.9928 1.9937 418.2519 418.4788 0.0341 -1.0000 -1.0000 1946535 1579807188.00 151.4149 60.0009 32.0000 1.9930 1.9939 418.1693 418.3977 0.0343 -1.0000 -1.0000 1946613 1579807188.10 151.4149 60.0009 32.0000 1.9928 1.9937 418.1597 418.3868 0.0340 -1.0000 -1.0000 1946847 1579807188.20 151.5318 60.0009 32.0000 1.9922 1.9931 418.2256 418.4520 0.0340 -1.0000 -1.0000 1946910 1579807188.30 151.5517 60.0009 32.0000 1.9926 1.9935 418.3527 418.5800 0.0341 -1.0000 -1.0000 1946988 1579807188.40 151.5517 60.0009 32.0000 1.9929 1.9938 418.2973 418.5242 0.0340 -1.0000 -1.0000 1947050 1579807188.50 151.5517 60.0009 32.0000 1.9933 1.9942 418.1122 418.3393 0.0341 -1.0000 -1.0000 1947097 1579807188.60 151.5517 60.0009 32.0000 1.9943 1.9952 418.0531 418.2795 0.0340 -1.0000 -1.0000 1947597 1579807188.70 151.5517 60.0009 32.0000 1.9931 1.9940 418.2573 418.4847 0.0340 -1.0000 -1.0000 1947660 1579807188.80 151.5517 60.0009 32.0000 1.9923 1.9932 418.2609 418.4875 0.0340 -1.0000 -1.0000 1947722 1579807188.90 151.5161 60.0009 32.0000 1.9930 1.9939 418.1981 418.4258 0.0342 -1.0000 -1.0000 1947800 1579807189.00 151.5161 60.0009 32.0000 1.9930 1.9939 418.1588 418.3864 0.0340 -1.0000 -1.0000 1947863 1579807189.10 151.5161 60.0009 32.0000 1.9925 1.9934 418.1758 418.4031 0.0342 -1.0000 -1.0000 1947925 1579807189.20 151.5161 60.0009 32.0000 1.9915 1.9924 418.2941 418.5216 0.0341 -1.0000 -1.0000 1948004 1579807189.30 151.5161 60.0009 32.0000 1.9919 1.9928 418.3345 418.5608 0.0339 -1.0000 -1.0000 1948066 1579807189.40 151.5161 60.0009 32.0000 1.9922 1.9931 418.2635 418.4902 0.0341 -1.0000 -1.0000 1948160 1579807189.50 151.3930 60.0009 32.0000 1.9928 1.9937 418.1577 418.3844 0.0341 -1.0000 -1.0000 1948222 1579807189.60 151.3930 60.0009 32.0000 1.9926 1.9935 418.1955 418.4232 0.0341 -1.0000 -1.0000 1948363 1579807189.70 151.3930 60.0009 32.0000 1.9926 1.9935 418.3079 418.5345 0.0340 -1.0000 -1.0000 1948441 1579807189.80 151.3930 60.0009 32.0000 1.9910 1.9919 418.3928 418.6195 0.0340 -1.0000 -1.0000 1948503 1579807189.90 151.3930 60.0009 32.0000 1.9923 1.9932 418.2299 418.4563 0.0341 -1.0000 -1.0000 1948566 1579807190.00 151.5772 60.0003 32.0000 1.9928 1.9937 418.0741 418.3016 0.0341 -1.0000 -1.0000 1948644 1579807190.10 151.5772 60.0003 32.0000 1.9925 1.9934 418.2132 418.4409 0.0341 -1.0000 -1.0000 1948706 1579807190.20 151.5772 60.0003 32.0000 1.9918 1.9927 418.3124 418.5398 0.0341 -1.0000 -1.0000 1948769 1579807190.30 151.5772 60.0003 32.0000 1.9936 1.9945 418.2270 418.4540 0.0341 -1.0000 -1.0000 1948831 1579807190.40 151.5772 60.0003 32.0000 1.9933 1.9942 418.1513 418.3795 0.0342 -1.0000 -1.0000 1948894 1579807190.50 151.5772 60.0003 32.0000 1.9933 1.9942 418.1892 418.4157 0.0341 -1.0000 -1.0000 1948956 1579807190.60 151.5772 60.0003 32.0000 1.9924 1.9933 418.2860 418.5133 0.0341 -1.0000 -1.0000 1949550 1579807190.70 151.5772 60.0003 32.0000 1.9925 1.9934 418.4205 418.6480 0.0341 -1.0000 -1.0000 1949613 1579807190.80 151.5772 60.0003 32.0000 1.9930 1.9939 418.1764 418.4034 0.0340 -1.0000 -1.0000 1949675 1579807190.90 151.5772 60.0003 32.0000 1.9934 1.9943 418.1211 418.3484 0.0342 -1.0000 -1.0000 1949754 1579807191.00 151.5772 60.0003 32.0000 1.9927 1.9936 418.1208 418.3485 0.0342 -1.0000 -1.0000 1949816 1579807191.10 151.5772 60.0003 32.0000 1.9929 1.9938 418.3365 418.5648 0.0342 -1.0000 -1.0000 1949878 1579807191.20 151.5098 60.0003 32.0000 1.9934 1.9943 418.1539 418.3805 0.0339 -1.0000 -1.0000 1949941 1579807191.30 151.4586 60.0003 32.0000 1.9934 1.9943 418.1363 418.3623 0.0340 -1.0000 -1.0000 1950004 1579807191.40 151.4586 60.0003 32.0000 1.9917 1.9926 418.3038 418.5308 0.0340 -1.0000 -1.0000 1950081 1579807191.50 151.4586 60.0003 32.0000 1.9924 1.9933 418.2656 418.4926 0.0341 -1.0000 -1.0000 1950144 1579807191.60 151.4586 60.0003 32.0000 1.9928 1.9937 418.3138 418.5403 0.0340 -1.0000 -1.0000 1950206 1579807191.70 151.4586 60.0003 32.0000 1.9933 1.9942 418.1388 418.3663 0.0342 -1.0000 -1.0000 1950285 1579807191.80 151.4715 60.0003 32.0000 1.9931 1.9940 418.2543 418.4823 0.0342 -1.0000 -1.0000 1950347 1579807191.90 151.5272 60.0003 32.0000 1.9922 1.9931 418.4107 418.6382 0.0341 -1.0000 -1.0000 1950410 1579807192.00 151.5272 60.0003 32.0000 1.9921 1.9930 418.4193 418.6472 0.0341 -1.0000 -1.0000 1950488 1579807192.10 151.5272 60.0003 32.0000 1.9931 1.9940 418.3481 418.5757 0.0341 -1.0000 -1.0000 1950550 1579807192.20 151.5272 60.0003 32.0000 1.9932 1.9941 418.1975 418.4256 0.0342 -1.0000 -1.0000 1950613 1579807192.30 151.5272 60.0003 32.0000 1.9930 1.9939 418.2882 418.5148 0.0340 -1.0000 -1.0000 1950675 1579807192.40 151.5548 60.0003 32.0000 1.9924 1.9933 418.3762 418.6038 0.0341 -1.0000 -1.0000 1950738 1579807192.50 151.5548 60.0003 32.0000 1.9926 1.9935 418.3085 418.5358 0.0341 -1.0000 -1.0000 1950800 1579807192.60 151.5548 60.0003 32.0000 1.9929 1.9938 418.1160 418.3432 0.0342 -1.0000 -1.0000 1950878 1579807192.70 151.5548 60.0003 32.0000 1.9924 1.9933 418.1353 418.3633 0.0342 -1.0000 -1.0000 1951050 1579807192.80 151.5548 60.0003 32.0000 1.9925 1.9934 418.2333 418.4600 0.0340 -1.0000 -1.0000 1951113 1579807192.90 151.5003 60.0003 32.0000 1.9914 1.9923 418.2525 418.4793 0.0341 -1.0000 -1.0000 1951191 1579807193.00 151.4673 60.0003 32.0000 1.9922 1.9931 418.2921 418.5187 0.0340 -1.0000 -1.0000 1951253 1579807193.10 151.4673 60.0003 32.0000 1.9927 1.9936 418.1332 418.3605 0.0341 -1.0000 -1.0000 1951316 1579807193.20 151.4673 60.0003 32.0000 1.9926 1.9935 418.0806 418.3088 0.0343 -1.0000 -1.0000 1952066 1579807193.30 151.4673 60.0003 32.0000 1.9928 1.9937 418.1933 418.4218 0.0343 -1.0000 -1.0000 1952128 1579807193.40 151.4673 60.0003 32.0000 1.9929 1.9938 418.2212 418.4484 0.0341 -1.0000 -1.0000 1952207 1579807193.50 151.4602 60.0003 32.0000 1.9929 1.9938 418.2057 418.4329 0.0341 -1.0000 -1.0000 1952254 1579807193.60 151.4602 60.0003 32.0000 1.9934 1.9943 418.1274 418.3549 0.0342 -1.0000 -1.0000 1952331 1579807193.70 151.4602 60.0003 32.0000 1.9922 1.9931 418.2489 418.4763 0.0341 -1.0000 -1.0000 1952394 1579807193.80 151.4602 60.0003 32.0000 1.9924 1.9933 418.4164 418.6440 0.0341 -1.0000 -1.0000 1952456 1579807193.90 151.4602 60.0003 32.0000 1.9920 1.9929 418.4042 418.6310 0.0340 -1.0000 -1.0000 1952519 1579807194.00 151.5380 60.0003 32.0000 1.9936 1.9945 418.2860 418.5123 0.0340 -1.0000 -1.0000 1952597 1579807194.10 151.5380 60.0003 32.0000 1.9928 1.9937 418.1516 418.3793 0.0342 -1.0000 -1.0000 1952660 1579807194.20 151.5380 60.0003 32.0000 1.9925 1.9934 418.2684 418.4969 0.0343 -1.0000 -1.0000 1953081 1579807194.30 151.5380 60.0003 32.0000 1.9914 1.9923 418.4130 418.6402 0.0341 -1.0000 -1.0000 1953160 1579807194.40 151.5380 60.0003 32.0000 1.9925 1.9934 418.2713 418.4986 0.0341 -1.0000 -1.0000 1953222 1579807194.50 151.5193 60.0003 32.0000 1.9930 1.9939 418.1336 418.3605 0.0340 -1.0000 -1.0000 1953285 1579807194.60 151.4791 60.0003 32.0000 1.9923 1.9932 418.2815 418.5093 0.0342 -1.0000 -1.0000 1953363 1579807194.70 151.4791 60.0003 32.0000 1.9909 1.9918 418.3336 418.5614 0.0342 -1.0000 -1.0000 1953425 1579807194.80 151.4791 60.0003 32.0000 1.9926 1.9935 418.2318 418.4599 0.0342 -1.0000 -1.0000 1953488 1579807194.90 151.4791 60.0003 32.0000 1.9924 1.9933 418.0712 418.2970 0.0340 -1.0000 -1.0000 1953550 1579807195.00 151.4791 60.0003 32.0000 1.9924 1.9933 418.2280 418.4560 0.0342 -1.0000 -1.0000 1953628 1579807195.10 151.4579 60.0003 32.0000 1.9924 1.9933 418.4235 418.6508 0.0341 -1.0000 -1.0000 1953691 1579807195.20 151.4579 60.0003 32.0000 1.9933 1.9942 418.2493 418.4764 0.0340 -1.0000 -1.0000 1953754 1579807195.30 151.4579 60.0003 32.0000 1.9934 1.9943 418.1421 418.3690 0.0341 -1.0000 -1.0000 1953816 1579807195.40 151.4579 60.0003 32.0000 1.9929 1.9938 418.2129 418.4400 0.0341 -1.0000 -1.0000 1953894 1579807195.50 151.4579 60.0003 32.0000 1.9926 1.9935 418.2362 418.4629 0.0340 -1.0000 -1.0000 1953956 1579807195.60 151.5648 60.0003 32.0000 1.9923 1.9932 418.3091 418.5357 0.0341 -1.0000 -1.0000 1954019 1579807195.70 151.5922 60.0003 32.0000 1.9936 1.9945 418.2422 418.4690 0.0340 -1.0000 -1.0000 1954097 1579807195.80 151.5922 60.0003 32.0000 1.9931 1.9940 418.0878 418.3153 0.0341 -1.0000 -1.0000 1954331 1579807195.90 151.5922 60.0003 32.0000 1.9924 1.9933 418.2306 418.4585 0.0343 -1.0000 -1.0000 1954394 1579807196.00 151.5922 60.0003 32.0000 1.9920 1.9929 418.3243 418.5521 0.0341 -1.0000 -1.0000 1954456 1579807196.10 151.5922 60.0003 32.0000 1.9920 1.9928 418.4024 418.6292 0.0340 -1.0000 -1.0000 1954519 1579807196.20 151.5922 60.0003 32.0000 1.9929 1.9938 418.3322 418.5598 0.0342 -1.0000 -1.0000 1954581 1579807196.30 151.4877 60.0003 32.0000 1.9938 1.9946 418.2149 418.4424 0.0341 -1.0000 -1.0000 1954878 1579807196.40 151.4877 60.0003 32.0000 1.9925 1.9934 418.2100 418.4369 0.0340 -1.0000 -1.0000 1954941 1579807196.50 151.4877 60.0003 32.0000 1.9921 1.9930 418.3065 418.5343 0.0342 -1.0000 -1.0000 1955003 1579807196.60 151.4877 60.0003 32.0000 1.9916 1.9925 418.2585 418.4863 0.0342 -1.0000 -1.0000 1955066 1579807196.70 151.4877 60.0003 32.0000 1.9925 1.9934 418.1786 418.4063 0.0341 -1.0000 -1.0000 1955128 1579807196.80 151.4591 60.0003 32.0000 1.9932 1.9941 418.1149 418.3425 0.0342 -1.0000 -1.0000 1955816 1579807196.90 151.4591 60.0003 32.0000 1.9933 1.9942 417.9897 418.2188 0.0343 -1.0000 -1.0000 1955894 1579807197.00 151.4591 60.0003 32.0000 1.9927 1.9936 418.1041 418.3306 0.0340 -1.0000 -1.0000 1955956 1579807197.10 151.4591 60.0003 32.0000 1.9922 1.9931 418.3820 418.6089 0.0341 -1.0000 -1.0000 1956019 1579807197.20 151.4591 60.0003 32.0000 1.9924 1.9932 418.4303 418.6587 0.0342 -1.0000 -1.0000 1956081 1579807197.30 151.4554 60.0003 32.0000 1.9929 1.9938 418.2439 418.4712 0.0342 -1.0000 -1.0000 1956144 1579807197.40 151.4461 60.0003 32.0000 1.9931 1.9940 418.2266 418.4538 0.0340 -1.0000 -1.0000 1956222 1579807197.50 151.4461 60.0003 32.0000 1.9925 1.9934 418.3071 418.5353 0.0343 -1.0000 -1.0000 1956285 1579807197.60 151.4461 60.0003 32.0000 1.9921 1.9930 418.4296 418.6580 0.0342 -1.0000 -1.0000 1956347 1579807197.70 151.4461 60.0003 32.0000 1.9928 1.9937 418.3296 418.5573 0.0341 -1.0000 -1.0000 1956425 1579807197.80 151.4461 60.0003 32.0000 1.9924 1.9933 418.2007 418.4277 0.0341 -1.0000 -1.0000 1956550 1579807197.90 151.5591 60.0003 32.0000 1.9920 1.9929 418.3257 418.5536 0.0342 -1.0000 -1.0000 1956613 1579807198.00 151.5591 60.0003 32.0000 1.9922 1.9931 418.4198 418.6474 0.0341 -1.0000 -1.0000 1956691 1579807198.10 151.5591 60.0003 32.0000 1.9930 1.9939 418.3143 418.5418 0.0341 -1.0000 -1.0000 1956753 1579807198.20 151.5591 60.0003 32.0000 1.9931 1.9940 418.1095 418.3372 0.0342 -1.0000 -1.0000 1956816 1579807198.30 151.5591 60.0003 32.0000 1.9932 1.9941 418.1495 418.3758 0.0339 -1.0000 -1.0000 1956878 1579807198.40 151.5254 60.0003 32.0000 1.9922 1.9930 418.1848 418.4124 0.0341 -1.0000 -1.0000 1956972 1579807198.50 151.5228 60.0003 32.0000 1.9920 1.9929 418.3987 418.6255 0.0341 -1.0000 -1.0000 1957035 1579807198.60 151.5228 60.0003 32.0000 1.9925 1.9933 418.2644 418.4915 0.0340 -1.0000 -1.0000 1957097 1579807198.70 151.5228 60.0003 32.0000 1.9933 1.9942 418.1667 418.3942 0.0341 -1.0000 -1.0000 1957160 1579807198.80 151.5228 60.0003 32.0000 1.9926 1.9935 418.2149 418.4420 0.0341 -1.0000 -1.0000 1957222 1579807198.90 151.5228 60.0003 32.0000 1.9921 1.9930 418.3048 418.5323 0.0341 -1.0000 -1.0000 1957300 1579807199.00 151.5195 60.0003 32.0000 1.9927 1.9936 418.2340 418.4612 0.0341 -1.0000 -1.0000 1957363 1579807199.10 151.4639 60.0003 32.0000 1.9930 1.9939 418.2688 418.4968 0.0342 -1.0000 -1.0000 1957425 1579807199.20 151.4639 60.0003 32.0000 1.9929 1.9938 418.1053 418.3327 0.0341 -1.0000 -1.0000 1957504 1579807199.30 151.4639 60.0003 32.0000 1.9923 1.9932 418.2879 418.5154 0.0341 -1.0000 -1.0000 1957566 1579807199.40 151.4639 60.0003 32.0000 1.9923 1.9931 418.3458 418.5737 0.0342 -1.0000 -1.0000 1957628 1579807199.50 151.4639 60.0003 32.0000 1.9927 1.9936 418.4546 418.6830 0.0343 -1.0000 -1.0000 1957691 1579807199.60 151.5372 60.0003 32.0000 1.9930 1.9939 418.3578 418.5852 0.0341 -1.0000 -1.0000 1957753 1579807199.70 151.5372 60.0003 32.0000 1.9927 1.9936 418.1344 418.3612 0.0340 -1.0000 -1.0000 1957832 1579807199.80 151.5372 60.0003 32.0000 1.9934 1.9943 418.1369 418.3640 0.0341 -1.0000 -1.0000 1957894 1579807199.90 151.5372 60.0003 32.0000 1.9925 1.9934 418.1780 418.4055 0.0342 -1.0000 -1.0000 1958331 1579807200.00 151.5372 60.0003 32.0000 1.9917 1.9926 418.2254 418.4528 0.0341 -1.0000 -1.0000 1958410 1579807200.10 151.5410 60.0004 32.0000 1.9927 1.9936 418.1369 418.3643 0.0342 -1.0000 -1.0000 1958472 1579807200.20 151.5479 60.0005 32.0000 1.9922 1.9931 418.1532 418.3798 0.0340 -1.0000 -1.0000 1958535 1579807200.30 151.5479 60.0005 32.0000 1.9924 1.9933 418.2107 418.4372 0.0339 -1.0000 -1.0000 1958597 1579807200.40 151.5479 60.0005 32.0000 1.9917 1.9925 418.2932 418.5197 0.0340 -1.0000 -1.0000 1959081 1579807200.50 151.5479 60.0005 32.0000 1.9923 1.9932 418.3445 418.5723 0.0342 -1.0000 -1.0000 1959144 1579807200.60 151.5479 60.0005 32.0000 1.9923 1.9932 418.1784 418.4057 0.0341 -1.0000 -1.0000 1959222 1579807200.70 151.4393 60.0005 32.0000 1.9927 1.9936 418.0854 418.3127 0.0341 -1.0000 -1.0000 1959285 1579807200.80 151.4393 60.0005 32.0000 1.9924 1.9933 418.2532 418.4813 0.0341 -1.0000 -1.0000 1959347 1579807200.90 151.4393 60.0005 32.0000 1.9920 1.9928 418.3722 418.5990 0.0340 -1.0000 -1.0000 1959581 1579807201.00 151.4393 60.0005 32.0000 1.9924 1.9933 418.2700 418.4971 0.0341 -1.0000 -1.0000 1959644 1579807201.10 151.4393 60.0005 32.0000 1.9929 1.9938 418.1488 418.3766 0.0341 -1.0000 -1.0000 1959706 1579807201.20 151.4667 60.0005 32.0000 1.9910 1.9919 418.3100 418.5366 0.0339 -1.0000 -1.0000 1959785 1579807201.30 151.4716 60.0005 32.0000 1.9922 1.9931 418.3721 418.5993 0.0342 -1.0000 -1.0000 1959847 1579807201.40 151.4716 60.0005 32.0000 1.9925 1.9934 418.2525 418.4807 0.0342 -1.0000 -1.0000 2000081 1579807201.50 151.4716 60.0005 32.0000 1.9929 1.9938 418.1025 418.3298 0.0341 -1.0000 -1.0000 2000144 1579807201.60 151.4716 60.0005 32.0000 1.9924 1.9933 418.1734 418.4005 0.0341 -1.0000 -1.0000 2000206 1579807201.70 151.4716 60.0005 32.0000 1.9918 1.9927 418.4267 418.6534 0.0340 -1.0000 -1.0000 2000285 1579807201.80 151.4863 60.0005 32.0000 1.9922 1.9931 418.4238 418.6518 0.0342 -1.0000 -1.0000 2000347 1579807201.90 151.4863 60.0005 32.0000 1.9933 1.9942 418.2358 418.4632 0.0341 -1.0000 -1.0000 2000581 1579807202.00 151.4863 60.0005 32.0000 1.9932 1.9941 418.1213 418.3494 0.0342 -1.0000 -1.0000 2000644 1579807202.10 151.4863 60.0005 32.0000 1.9929 1.9938 418.1599 418.3874 0.0341 -1.0000 -1.0000 2000706 1579807202.20 151.4863 60.0005 32.0000 1.9925 1.9934 418.2680 418.4947 0.0340 -1.0000 -1.0000 2000785 1579807202.30 151.5467 60.0005 32.0000 1.9929 1.9938 418.2236 418.4506 0.0341 -1.0000 -1.0000 2000847 1579807202.40 151.5672 60.0005 32.0000 1.9930 1.9939 418.1491 418.3764 0.0341 -1.0000 -1.0000 2001081 1579807202.50 151.5672 60.0005 32.0000 1.9943 1.9952 418.1511 418.3786 0.0341 -1.0000 -1.0000 2001144 1579807202.60 151.5672 60.0005 32.0000 1.9923 1.9932 418.2412 418.4673 0.0340 -1.0000 -1.0000 2001206 1579807202.70 151.5672 60.0005 32.0000 1.9918 1.9927 418.3517 418.5792 0.0341 -1.0000 -1.0000 2001269 1579807202.80 151.5672 60.0005 32.0000 1.9922 1.9931 418.3751 418.6033 0.0343 -1.0000 -1.0000 2001331 1579807202.90 151.4275 60.0005 32.0000 1.9928 1.9936 418.2425 418.4698 0.0341 -1.0000 -1.0000 2001410 1579807203.00 151.4275 60.0005 32.0000 1.9938 1.9947 418.2278 418.4550 0.0340 -1.0000 -1.0000 2002097 1579807203.10 151.4275 60.0005 32.0000 1.9924 1.9933 418.2401 418.4677 0.0342 -1.0000 -1.0000 2002160 1579807203.20 151.4275 60.0005 32.0000 1.9924 1.9933 418.3078 418.5357 0.0342 -1.0000 -1.0000 2002222 1579807203.30 151.4275 60.0005 32.0000 1.9918 1.9927 418.4155 418.6430 0.0341 -1.0000 -1.0000 2002285 1579807203.40 151.4633 60.0005 32.0000 1.9927 1.9936 418.1256 418.3535 0.0342 -1.0000 -1.0000 2002363 1579807203.50 151.5014 60.0005 32.0000 1.9928 1.9937 418.1906 418.4184 0.0342 -1.0000 -1.0000 2002425 1579807203.60 151.5014 60.0005 32.0000 1.9927 1.9936 418.2433 418.4709 0.0342 -1.0000 -1.0000 2002488 1579807203.70 151.5014 60.0005 32.0000 1.9919 1.9928 418.3078 418.5362 0.0342 -1.0000 -1.0000 2002566 1579807203.80 151.5014 60.0005 32.0000 1.9930 1.9939 418.2815 418.5086 0.0341 -1.0000 -1.0000 2002628 1579807203.90 151.5014 60.0005 32.0000 1.9929 1.9938 418.1980 418.4258 0.0342 -1.0000 -1.0000 2002691 1579807204.00 151.5236 60.0005 32.0000 1.9930 1.9939 418.1399 418.3667 0.0341 -1.0000 -1.0000 2002753 1579807204.10 151.5236 60.0005 32.0000 1.9923 1.9932 418.3353 418.5631 0.0342 -1.0000 -1.0000 2002816 1579807204.20 151.5236 60.0005 32.0000 1.9914 1.9923 418.4236 418.6522 0.0343 -1.0000 -1.0000 2002878 1579807204.30 151.5236 60.0005 32.0000 1.9919 1.9928 418.2888 418.5173 0.0342 -1.0000 -1.0000 2002956 1579807204.40 151.5236 60.0005 32.0000 1.9926 1.9935 418.2085 418.4360 0.0342 -1.0000 -1.0000 2003019 1579807204.50 151.4843 60.0005 32.0000 1.9918 1.9927 418.2278 418.4556 0.0342 -1.0000 -1.0000 2003081 1579807204.60 151.4540 60.0005 32.0000 1.9915 1.9924 418.3442 418.5725 0.0342 -1.0000 -1.0000 2003160 1579807204.70 151.4540 60.0005 32.0000 1.9925 1.9934 418.3862 418.6141 0.0342 -1.0000 -1.0000 2003222 1579807204.80 151.4540 60.0005 32.0000 1.9932 1.9940 418.2083 418.4361 0.0341 -1.0000 -1.0000 2003285 1579807204.90 151.4540 60.0005 32.0000 1.9929 1.9938 418.1880 418.4157 0.0342 -1.0000 -1.0000 2003363 1579807205.00 151.4540 60.0005 32.0000 1.9924 1.9933 418.3695 418.5974 0.0342 -1.0000 -1.0000 2003410 1579807205.10 151.4929 60.0002 32.0000 1.9922 1.9931 418.3287 418.5563 0.0341 -1.0000 -1.0000 2003488 1579807205.20 151.4929 60.0002 32.0000 1.9929 1.9938 418.3896 418.6180 0.0342 -1.0000 -1.0000 2003550 1579807205.30 151.4929 60.0002 32.0000 1.9927 1.9936 418.1852 418.4127 0.0342 -1.0000 -1.0000 2003613 1579807205.40 151.4929 60.0002 32.0000 1.9931 1.9940 418.2522 418.4803 0.0342 -1.0000 -1.0000 2003691 1579807205.50 151.4929 60.0002 32.0000 1.9928 1.9937 418.3307 418.5591 0.0342 -1.0000 -1.0000 2004331 1579807205.60 151.5659 60.0002 32.0000 1.9931 1.9940 418.3589 418.5855 0.0340 -1.0000 -1.0000 2004394 1579807205.70 151.5937 60.0002 32.0000 1.9932 1.9941 418.2550 418.4821 0.0341 -1.0000 -1.0000 2004472 1579807205.80 151.5937 60.0002 32.0000 1.9930 1.9939 418.1498 418.3765 0.0340 -1.0000 -1.0000 2004535 1579807205.90 151.5937 60.0002 32.0000 1.9930 1.9939 418.2445 418.4714 0.0340 -1.0000 -1.0000 2004597 1579807206.00 151.5937 60.0002 32.0000 1.9919 1.9928 418.4879 418.7148 0.0340 -1.0000 -1.0000 2004675 1579807206.10 151.5937 60.0002 32.0000 1.9923 1.9932 418.4544 418.6804 0.0340 -1.0000 -1.0000 2004738 1579807206.20 151.5937 60.0002 32.0000 1.9915 1.9924 418.4616 418.6881 0.0339 -1.0000 -1.0000 2004800 1579807206.30 151.4900 60.0002 32.0000 1.9921 1.9930 418.3610 418.5884 0.0341 -1.0000 -1.0000 2004863 1579807206.40 151.4900 60.0002 32.0000 1.9926 1.9935 418.1137 418.3408 0.0341 -1.0000 -1.0000 2004925 1579807206.50 151.4900 60.0002 32.0000 1.9923 1.9932 418.2559 418.4836 0.0342 -1.0000 -1.0000 2005300 1579807206.60 151.4900 60.0002 32.0000 1.9918 1.9927 418.3433 418.5707 0.0341 -1.0000 -1.0000 2005378 1579807206.70 151.4900 60.0002 32.0000 1.9916 1.9925 418.2840 418.5116 0.0341 -1.0000 -1.0000 2005441 1579807206.80 151.4510 60.0002 32.0000 1.9924 1.9933 418.1125 418.3398 0.0341 -1.0000 -1.0000 2005504 1579807206.90 151.4510 60.0002 32.0000 1.9924 1.9933 418.1274 418.3552 0.0342 -1.0000 -1.0000 2005581 1579807207.00 151.4510 60.0002 32.0000 1.9922 1.9931 418.3081 418.5352 0.0341 -1.0000 -1.0000 2005644 1579807207.10 151.4510 60.0002 32.0000 1.9925 1.9933 418.3401 418.5674 0.0341 -1.0000 -1.0000 2005863 1579807207.20 151.4510 60.0002 32.0000 1.9928 1.9937 418.1589 418.3881 0.0344 -1.0000 -1.0000 2005941 1579807207.30 151.4633 60.0002 32.0000 1.9932 1.9941 418.1681 418.3950 0.0340 -1.0000 -1.0000 2006004 1579807207.40 151.5017 60.0002 32.0000 1.9924 1.9933 418.1769 418.4041 0.0341 -1.0000 -1.0000 2006082 1579807207.50 151.5017 60.0002 32.0000 1.9924 1.9933 418.3563 418.5842 0.0341 -1.0000 -1.0000 2006144 1579807207.60 151.5017 60.0002 32.0000 1.9927 1.9935 418.3011 418.5277 0.0341 -1.0000 -1.0000 2006363 1579807207.70 151.5017 60.0002 32.0000 1.9931 1.9940 418.1393 418.3667 0.0341 -1.0000 -1.0000 2006441 1579807207.80 151.5017 60.0002 32.0000 1.9931 1.9939 418.1485 418.3752 0.0340 -1.0000 -1.0000 2006503 1579807207.90 151.4969 60.0002 32.0000 1.9926 1.9935 418.3142 418.5412 0.0341 -1.0000 -1.0000 2006566 1579807208.00 151.4969 60.0002 32.0000 1.9917 1.9926 418.3528 418.5809 0.0342 -1.0000 -1.0000 2006644 1579807208.10 151.4969 60.0002 32.0000 1.9926 1.9935 418.3362 418.5636 0.0341 -1.0000 -1.0000 2006816 1579807208.20 151.4969 60.0002 32.0000 1.9925 1.9934 418.2112 418.4383 0.0341 -1.0000 -1.0000 2006878 1579807208.30 151.4969 60.0002 32.0000 1.9924 1.9932 418.1103 418.3375 0.0341 -1.0000 -1.0000 2006956 1579807208.40 151.4969 60.0002 32.0000 1.9924 1.9932 418.1646 418.3915 0.0341 -1.0000 -1.0000 2007019 1579807208.50 151.4519 60.0002 32.0000 1.9911 1.9920 418.2806 418.5087 0.0342 -1.0000 -1.0000 2007081 1579807208.60 151.4519 60.0002 32.0000 1.9913 1.9922 418.3276 418.5546 0.0341 -1.0000 -1.0000 2007316 1579807208.70 151.4519 60.0002 32.0000 1.9926 1.9935 418.2408 418.4693 0.0342 -1.0000 -1.0000 2007394 1579807208.80 151.4519 60.0002 32.0000 1.9921 1.9930 418.1505 418.3778 0.0341 -1.0000 -1.0000 2007456 1579807208.90 151.4519 60.0002 32.0000 1.9928 1.9937 418.1694 418.3954 0.0340 -1.0000 -1.0000 2007519 1579807209.00 151.4850 60.0002 32.0000 1.9914 1.9923 418.3784 418.6073 0.0343 -1.0000 -1.0000 2007597 1579807209.10 151.4850 60.0002 32.0000 1.9923 1.9931 418.3854 418.6134 0.0342 -1.0000 -1.0000 2007660 1579807209.20 151.4850 60.0002 32.0000 1.9920 1.9929 418.2739 418.5022 0.0343 -1.0000 -1.0000 2007722 1579807209.30 151.4850 60.0002 32.0000 1.9936 1.9945 418.0932 418.3213 0.0342 -1.0000 -1.0000 2007785 1579807209.40 151.4850 60.0002 32.0000 1.9931 1.9940 418.2081 418.4353 0.0341 -1.0000 -1.0000 2007863 1579807209.50 151.4850 60.0002 32.0000 1.9924 1.9933 418.3479 418.5765 0.0342 -1.0000 -1.0000 2007925 1579807209.60 151.4850 60.0002 32.0000 1.9924 1.9933 418.3386 418.5662 0.0342 -1.0000 -1.0000 2007988 1579807209.70 151.5443 60.0003 32.0000 1.9930 1.9939 418.1641 418.3913 0.0340 -1.0000 -1.0000 2008128 1579807209.80 151.5521 60.0003 32.0000 1.9925 1.9934 418.0919 418.3205 0.0343 -1.0000 -1.0000 2008191 1579807209.90 151.5521 60.0003 32.0000 1.9928 1.9937 418.2474 418.4747 0.0341 -1.0000 -1.0000 2008253 1579807210.00 151.5521 60.0003 32.0000 1.9920 1.9929 418.3666 418.5948 0.0342 -1.0000 -1.0000 2008503 1579807210.10 151.5521 60.0003 32.0000 1.9926 1.9935 418.2272 418.4546 0.0341 -1.0000 -1.0000 2008581 1579807210.20 151.5521 60.0003 32.0000 1.9924 1.9933 418.2025 418.4301 0.0342 -1.0000 -1.0000 2008644 1579807210.30 151.5521 60.0003 32.0000 1.9919 1.9928 418.2961 418.5233 0.0341 -1.0000 -1.0000 2008722 1579807210.40 151.4387 60.0003 32.0000 1.9918 1.9927 418.3745 418.6019 0.0341 -1.0000 -1.0000 2008785 1579807210.50 151.4387 60.0003 32.0000 1.9924 1.9933 418.3393 418.5666 0.0341 -1.0000 -1.0000 2008847 1579807210.60 151.4387 60.0003 32.0000 1.9925 1.9934 418.1564 418.3834 0.0341 -1.0000 -1.0000 2008925 1579807210.70 151.4387 60.0003 32.0000 1.9937 1.9946 418.1130 418.3409 0.0342 -1.0000 -1.0000 2009097 1579807210.80 151.4387 60.0003 32.0000 1.9920 1.9929 418.2101 418.4377 0.0341 -1.0000 -1.0000 2009160 1579807210.90 151.4387 60.0003 32.0000 1.9919 1.9928 418.3605 418.5882 0.0342 -1.0000 -1.0000 2009238 1579807211.00 151.4615 60.0003 32.0000 1.9922 1.9931 418.3454 418.5736 0.0342 -1.0000 -1.0000 2009300 1579807211.10 151.4615 60.0003 32.0000 1.9930 1.9939 418.2990 418.5261 0.0340 -1.0000 -1.0000 2009363 1579807211.20 151.4615 60.0003 32.0000 1.9924 1.9933 418.2299 418.4569 0.0341 -1.0000 -1.0000 2009863 1579807211.30 151.4615 60.0003 32.0000 1.9910 1.9919 418.3270 418.5543 0.0341 -1.0000 -1.0000 2009925 1579807211.40 151.4615 60.0003 32.0000 1.9918 1.9927 418.3511 418.5788 0.0342 -1.0000 -1.0000 2010004 1579807211.50 151.4949 60.0003 32.0000 1.9932 1.9941 418.2488 418.4763 0.0341 -1.0000 -1.0000 2010066 1579807211.60 151.4949 60.0003 32.0000 1.9927 1.9936 418.1250 418.3520 0.0341 -1.0000 -1.0000 2010128 1579807211.70 151.4949 60.0003 32.0000 1.9919 1.9928 418.3242 418.5516 0.0342 -1.0000 -1.0000 2010363 1579807211.80 151.4949 60.0003 32.0000 1.9916 1.9925 418.4237 418.6516 0.0341 -1.0000 -1.0000 2010425 1579807211.90 151.4949 60.0003 32.0000 1.9918 1.9927 418.3772 418.6049 0.0342 -1.0000 -1.0000 2010488 1579807212.00 151.4886 60.0003 32.0000 1.9924 1.9933 418.1529 418.3809 0.0342 -1.0000 -1.0000 2010550 1579807212.10 151.4712 60.0003 32.0000 1.9925 1.9934 418.1013 418.3289 0.0341 -1.0000 -1.0000 2010613 1579807212.20 151.4712 60.0003 32.0000 1.9918 1.9927 418.3021 418.5301 0.0343 -1.0000 -1.0000 2010847 1579807212.30 151.4712 60.0003 32.0000 1.9919 1.9928 418.2917 418.5209 0.0343 -1.0000 -1.0000 2010910 1579807212.40 151.4712 60.0003 32.0000 1.9926 1.9935 418.2257 418.4540 0.0342 -1.0000 -1.0000 2010972 1579807212.50 151.4712 60.0003 32.0000 1.9928 1.9937 418.1295 418.3568 0.0341 -1.0000 -1.0000 2011050 1579807212.60 151.3993 60.0003 32.0000 1.9926 1.9935 418.2015 418.4296 0.0342 -1.0000 -1.0000 2011113 1579807212.70 151.3861 60.0003 32.0000 1.9915 1.9924 418.3336 418.5619 0.0343 -1.0000 -1.0000 2011175 1579807212.80 151.3861 60.0003 32.0000 1.9923 1.9932 418.3543 418.5832 0.0343 -1.0000 -1.0000 2011238 1579807212.90 151.3861 60.0003 32.0000 1.9920 1.9929 418.1972 418.4248 0.0342 -1.0000 -1.0000 2011316 1579807213.00 151.3861 60.0003 32.0000 1.9926 1.9935 418.1786 418.4057 0.0340 -1.0000 -1.0000 2011378 1579807213.10 151.3861 60.0003 32.0000 1.9919 1.9928 418.2533 418.4809 0.0342 -1.0000 -1.0000 2011441 1579807213.20 151.4732 60.0003 32.0000 1.9922 1.9931 418.3893 418.6168 0.0341 -1.0000 -1.0000 2011519 1579807213.30 151.4732 60.0003 32.0000 1.9924 1.9932 418.3833 418.6112 0.0343 -1.0000 -1.0000 2011847 1579807213.40 151.4732 60.0003 32.0000 1.9931 1.9940 418.2344 418.4627 0.0342 -1.0000 -1.0000 2011925 1579807213.50 151.4732 60.0003 32.0000 1.9930 1.9939 418.2574 418.4847 0.0342 -1.0000 -1.0000 2011988 1579807213.60 151.4732 60.0003 32.0000 1.9918 1.9926 418.3293 418.5572 0.0342 -1.0000 -1.0000 2012050 1579807213.70 151.5261 60.0003 32.0000 1.9925 1.9934 418.2389 418.4660 0.0341 -1.0000 -1.0000 2012128 1579807213.80 151.5652 60.0003 32.0000 1.9930 1.9939 418.3025 418.5305 0.0343 -1.0000 -1.0000 2012347 1579807213.90 151.5652 60.0003 32.0000 1.9928 1.9937 418.2427 418.4711 0.0342 -1.0000 -1.0000 2012410 1579807214.00 151.5652 60.0003 32.0000 1.9927 1.9936 418.1808 418.4086 0.0342 -1.0000 -1.0000 2012488 1579807214.10 151.5652 60.0003 32.0000 1.9923 1.9932 418.3141 418.5423 0.0343 -1.0000 -1.0000 2012550 1579807214.20 151.5652 60.0003 32.0000 1.9917 1.9926 418.3756 418.6035 0.0341 -1.0000 -1.0000 2012613 1579807214.30 151.4581 60.0003 32.0000 1.9921 1.9930 418.3019 418.5309 0.0342 -1.0000 -1.0000 2013347 1579807214.40 151.4581 60.0003 32.0000 1.9927 1.9936 418.2201 418.4475 0.0342 -1.0000 -1.0000 2013425 1579807214.50 151.4581 60.0003 32.0000 1.9930 1.9939 418.0582 418.2854 0.0341 -1.0000 -1.0000 2013488 1579807214.60 151.4581 60.0003 32.0000 1.9917 1.9926 418.3524 418.5786 0.0340 -1.0000 -1.0000 2013566 1579807214.70 151.4581 60.0003 32.0000 1.9911 1.9920 418.2822 418.5097 0.0342 -1.0000 -1.0000 2013628 1579807214.80 151.3672 60.0001 32.0000 1.9921 1.9930 418.2312 418.4583 0.0340 -1.0000 -1.0000 2013691 1579807214.90 151.3672 60.0001 32.0000 1.9925 1.9933 418.1437 418.3699 0.0340 -1.0000 -1.0000 2013769 1579807215.00 151.3672 60.0001 32.0000 1.9920 1.9929 418.2074 418.4347 0.0341 -1.0000 -1.0000 2013832 1579807215.10 151.3672 60.0001 32.0000 1.9919 1.9928 418.2931 418.5201 0.0341 -1.0000 -1.0000 2013894 1579807215.20 151.3672 60.0001 32.0000 1.9931 1.9940 418.3706 418.5977 0.0341 -1.0000 -1.0000 2013956 1579807215.30 151.3804 60.0001 32.0000 1.9939 1.9948 418.2263 418.4542 0.0341 -1.0000 -1.0000 2014082 1579807215.40 151.4308 60.0001 32.0000 1.9935 1.9944 418.1809 418.4082 0.0341 -1.0000 -1.0000 2014160 1579807215.50 151.4308 60.0001 32.0000 1.9926 1.9935 418.1508 418.3781 0.0342 -1.0000 -1.0000 2014222 1579807215.60 151.4308 60.0001 32.0000 1.9927 1.9936 418.2519 418.4800 0.0342 -1.0000 -1.0000 2014285 1579807215.70 151.4308 60.0001 32.0000 1.9926 1.9935 418.2063 418.4338 0.0341 -1.0000 -1.0000 2014363 1579807215.80 151.4308 60.0001 32.0000 1.9936 1.9945 418.1278 418.3540 0.0340 -1.0000 -1.0000 2014597 1579807215.90 151.5108 60.0001 32.0000 1.9930 1.9938 418.1684 418.3955 0.0341 -1.0000 -1.0000 2014660 1579807216.00 151.5108 60.0001 32.0000 1.9923 1.9932 418.2495 418.4772 0.0342 -1.0000 -1.0000 2014738 1579807216.10 151.5108 60.0001 32.0000 1.9923 1.9932 418.3652 418.5932 0.0342 -1.0000 -1.0000 2014800 1579807216.20 151.5108 60.0001 32.0000 1.9926 1.9935 418.2737 418.5011 0.0341 -1.0000 -1.0000 2014863 1579807216.30 151.5108 60.0001 32.0000 1.9930 1.9939 418.1205 418.3476 0.0340 -1.0000 -1.0000 2015144 1579807216.40 151.5331 60.0001 32.0000 1.9923 1.9932 418.1548 418.3833 0.0343 -1.0000 -1.0000 2015206 1579807216.50 151.5401 60.0001 32.0000 1.9918 1.9927 418.3335 418.5611 0.0341 -1.0000 -1.0000 2015269 1579807216.60 151.5401 60.0001 32.0000 1.9919 1.9928 418.3157 418.5441 0.0343 -1.0000 -1.0000 2015347 1579807216.70 151.5401 60.0001 32.0000 1.9926 1.9935 418.3612 418.5888 0.0341 -1.0000 -1.0000 2015425 1579807216.80 151.5401 60.0001 32.0000 1.9938 1.9947 418.2617 418.4892 0.0342 -1.0000 -1.0000 2015597 1579807216.90 151.5401 60.0001 32.0000 1.9930 1.9939 418.2388 418.4660 0.0340 -1.0000 -1.0000 2015660 1579807217.00 151.4977 60.0001 32.0000 1.9921 1.9930 418.3259 418.5530 0.0341 -1.0000 -1.0000 2015722 1579807217.10 151.4977 60.0001 32.0000 1.9923 1.9932 418.3476 418.5750 0.0342 -1.0000 -1.0000 2015785 1579807217.20 151.4977 60.0001 32.0000 1.9924 1.9933 418.2570 418.4842 0.0340 -1.0000 -1.0000 2015863 1579807217.30 151.4977 60.0001 32.0000 1.9933 1.9941 417.9627 418.1903 0.0342 -1.0000 -1.0000 2015925 1579807217.40 151.4977 60.0001 32.0000 1.9933 1.9942 418.2140 418.4411 0.0340 -1.0000 -1.0000 2016066 1579807217.50 151.4687 60.0001 32.0000 1.9926 1.9935 418.3197 418.5478 0.0342 -1.0000 -1.0000 2016128 1579807217.60 151.4687 60.0001 32.0000 1.9931 1.9940 418.3512 418.5784 0.0341 -1.0000 -1.0000 2016191 1579807217.70 151.4687 60.0001 32.0000 1.9930 1.9939 418.2414 418.4689 0.0342 -1.0000 -1.0000 2016253 1579807217.80 151.4687 60.0001 32.0000 1.9932 1.9941 418.1887 418.4160 0.0341 -1.0000 -1.0000 2016316 1579807217.90 151.4687 60.0001 32.0000 1.9928 1.9937 418.2732 418.5007 0.0342 -1.0000 -1.0000 2016394 1579807218.00 151.5127 60.0001 32.0000 1.9925 1.9934 418.4292 418.6574 0.0342 -1.0000 -1.0000 2016456 1579807218.10 151.5512 60.0001 32.0000 1.9935 1.9944 418.2361 418.4636 0.0341 -1.0000 -1.0000 2016519 1579807218.20 151.5512 60.0001 32.0000 1.9933 1.9942 418.1735 418.4011 0.0342 -1.0000 -1.0000 2016581 1579807218.30 151.5512 60.0001 32.0000 1.9925 1.9934 418.2211 418.4492 0.0343 -1.0000 -1.0000 2016660 1579807218.40 151.5512 60.0001 32.0000 1.9918 1.9927 418.3505 418.5789 0.0342 -1.0000 -1.0000 2016878 1579807218.50 151.5512 60.0001 32.0000 1.9918 1.9927 418.2577 418.4843 0.0341 -1.0000 -1.0000 2016941 1579807218.60 151.5742 60.0001 32.0000 1.9924 1.9933 418.3187 418.5459 0.0340 -1.0000 -1.0000 2017019 1579807218.70 151.5742 60.0001 32.0000 1.9930 1.9939 418.1269 418.3538 0.0341 -1.0000 -1.0000 2017081 1579807218.80 151.5742 60.0001 32.0000 1.9926 1.9935 418.2286 418.4556 0.0341 -1.0000 -1.0000 2017144 1579807218.90 151.5742 60.0001 32.0000 1.9920 1.9929 418.3005 418.5278 0.0341 -1.0000 -1.0000 2017378 1579807219.00 151.5742 60.0001 32.0000 1.9921 1.9930 418.3880 418.6158 0.0342 -1.0000 -1.0000 2017441 1579807219.10 151.5394 60.0001 32.0000 1.9927 1.9935 418.2319 418.4597 0.0342 -1.0000 -1.0000 2017504 1579807219.20 151.5394 60.0001 32.0000 1.9933 1.9942 418.1800 418.4078 0.0342 -1.0000 -1.0000 2017582 1579807219.30 151.5394 60.0001 32.0000 1.9929 1.9938 418.1454 418.3731 0.0342 -1.0000 -1.0000 2017644 1579807219.40 151.5394 60.0001 32.0000 1.9924 1.9933 418.3701 418.5984 0.0342 -1.0000 -1.0000 2017878 1579807219.50 151.5394 60.0001 32.0000 1.9916 1.9925 418.3848 418.6118 0.0340 -1.0000 -1.0000 2017941 1579807219.60 151.5394 60.0001 32.0000 1.9922 1.9930 418.4464 418.6740 0.0342 -1.0000 -1.0000 2018004 1579807219.70 151.4271 60.0000 32.0000 1.9931 1.9940 418.3545 418.5823 0.0341 -1.0000 -1.0000 2018082 1579807219.80 151.4271 60.0000 32.0000 1.9934 1.9943 418.1719 418.3995 0.0342 -1.0000 -1.0000 2018144 1579807219.90 151.4271 60.0000 32.0000 1.9931 1.9939 418.0854 418.3122 0.0341 -1.0000 -1.0000 2018925 1579807220.00 151.4271 60.0000 32.0000 1.9928 1.9937 418.2411 418.4684 0.0340 -1.0000 -1.0000 2019003 1579807220.10 151.4271 60.0000 32.0000 1.9925 1.9934 418.2684 418.4954 0.0341 -1.0000 -1.0000 2019066 1579807220.20 151.4559 60.0000 32.0000 1.9928 1.9937 418.3854 418.6129 0.0341 -1.0000 -1.0000 2019128 1579807220.30 151.4559 60.0000 32.0000 1.9936 1.9945 418.2313 418.4587 0.0341 -1.0000 -1.0000 2019206 1579807220.40 151.4559 60.0000 32.0000 1.9927 1.9936 418.0827 418.3102 0.0342 -1.0000 -1.0000 2019378 1579807220.50 151.4559 60.0000 32.0000 1.9920 1.9929 418.1212 418.3495 0.0343 -1.0000 -1.0000 2019441 1579807220.60 151.4559 60.0000 32.0000 1.9923 1.9932 418.2702 418.4991 0.0343 -1.0000 -1.0000 2019519 1579807220.70 151.4559 60.0000 32.0000 1.9924 1.9933 418.3857 418.6138 0.0342 -1.0000 -1.0000 2019582 1579807220.80 151.4559 60.0000 32.0000 1.9929 1.9938 418.3463 418.5734 0.0340 -1.0000 -1.0000 2019644 1579807220.90 151.5114 60.0000 32.0000 1.9934 1.9943 418.1704 418.3983 0.0343 -1.0000 -1.0000 2019722 1579807221.00 151.5114 60.0000 32.0000 1.9939 1.9948 418.1455 418.3724 0.0341 -1.0000 -1.0000 2019785 1579807221.10 151.5114 60.0000 32.0000 1.9923 1.9931 418.1186 418.3457 0.0340 -1.0000 -1.0000 2019847 1579807221.20 151.5114 60.0000 32.0000 1.9917 1.9926 418.2756 418.5037 0.0342 -1.0000 -1.0000 2019910 1579807221.30 151.5114 60.0000 32.0000 1.9925 1.9934 418.3277 418.5553 0.0342 -1.0000 -1.0000 2019972 1579807221.40 151.5280 60.0000 32.0000 1.9933 1.9942 418.0941 418.3221 0.0341 -1.0000 -1.0000 2020050 1579807221.50 151.5306 60.0000 32.0000 1.9924 1.9933 418.0900 418.3170 0.0341 -1.0000 -1.0000 2020113 1579807221.60 151.5306 60.0000 32.0000 1.9923 1.9932 418.1812 418.4089 0.0341 -1.0000 -1.0000 2020175 1579807221.70 151.5306 60.0000 32.0000 1.9919 1.9928 418.2892 418.5168 0.0342 -1.0000 -1.0000 2020253 1579807221.80 151.5306 60.0000 32.0000 1.9919 1.9928 418.3335 418.5598 0.0339 -1.0000 -1.0000 2020316 1579807221.90 151.5306 60.0000 32.0000 1.9929 1.9938 418.3223 418.5484 0.0340 -1.0000 -1.0000 2020378 1579807222.00 151.4508 60.0000 32.0000 1.9927 1.9936 418.2162 418.4433 0.0341 -1.0000 -1.0000 2020581 1579807222.10 151.4508 60.0000 32.0000 1.9927 1.9935 417.9824 418.2087 0.0341 -1.0000 -1.0000 2020644 1579807222.20 151.4508 60.0000 32.0000 1.9930 1.9939 418.2146 418.4432 0.0343 -1.0000 -1.0000 2020706 1579807222.30 151.4508 60.0000 32.0000 1.9925 1.9934 418.3087 418.5364 0.0341 -1.0000 -1.0000 2020769 1579807222.40 151.4508 60.0000 32.0000 1.9932 1.9941 418.1095 418.3378 0.0342 -1.0000 -1.0000 2020847 1579807222.50 151.5239 60.0000 32.0000 1.9935 1.9944 418.0941 418.3211 0.0340 -1.0000 -1.0000 2021128 1579807222.60 151.5260 60.0000 32.0000 1.9926 1.9935 418.1528 418.3804 0.0342 -1.0000 -1.0000 2021191 1579807222.70 151.5260 60.0000 32.0000 1.9924 1.9933 418.3592 418.5864 0.0340 -1.0000 -1.0000 2021253 1579807222.80 151.5260 60.0000 32.0000 1.9920 1.9929 418.3243 418.5511 0.0341 -1.0000 -1.0000 2021316 1579807222.90 151.5260 60.0000 32.0000 1.9929 1.9937 418.2061 418.4351 0.0344 -1.0000 -1.0000 2021394 1579807223.00 151.5377 60.0000 32.0000 1.9935 1.9944 418.1611 418.3884 0.0341 -1.0000 -1.0000 2021722 1579807223.10 151.5627 60.0000 32.0000 1.9932 1.9941 418.1689 418.3959 0.0341 -1.0000 -1.0000 2021785 1579807223.20 151.5627 60.0000 32.0000 1.9920 1.9929 418.3491 418.5772 0.0342 -1.0000 -1.0000 2021847 1579807223.30 151.5627 60.0000 32.0000 1.9924 1.9933 418.3759 418.6024 0.0341 -1.0000 -1.0000 2021910 1579807223.40 151.5627 60.0000 32.0000 1.9925 1.9934 418.2493 418.4772 0.0342 -1.0000 -1.0000 2021988 1579807223.50 151.5622 60.0000 32.0000 1.9928 1.9937 418.1940 418.4214 0.0341 -1.0000 -1.0000 2022581 1579807223.60 151.4738 60.0000 32.0000 1.9921 1.9930 418.2565 418.4837 0.0341 -1.0000 -1.0000 2022644 1579807223.70 151.4738 60.0000 32.0000 1.9920 1.9929 418.3543 418.5820 0.0341 -1.0000 -1.0000 2022722 1579807223.80 151.4738 60.0000 32.0000 1.9921 1.9930 418.2284 418.4554 0.0341 -1.0000 -1.0000 2022785 1579807223.90 151.4738 60.0000 32.0000 1.9927 1.9936 418.1293 418.3567 0.0341 -1.0000 -1.0000 2022847 1579807224.00 151.4738 60.0000 32.0000 1.9927 1.9936 418.1756 418.4029 0.0341 -1.0000 -1.0000 2022925 1579807224.10 151.4158 60.0000 32.0000 1.9923 1.9932 418.3086 418.5359 0.0341 -1.0000 -1.0000 2022988 1579807224.20 151.4158 60.0000 32.0000 1.9928 1.9937 418.4055 418.6316 0.0340 -1.0000 -1.0000 2023050 1579807224.30 151.4158 60.0000 32.0000 1.9933 1.9942 418.2856 418.5130 0.0341 -1.0000 -1.0000 2023113 1579807224.40 151.4158 60.0000 32.0000 1.9932 1.9941 418.0810 418.3081 0.0341 -1.0000 -1.0000 2023175 1579807224.50 151.4158 60.0000 32.0000 1.9931 1.9940 418.0580 418.2864 0.0343 -1.0000 -1.0000 2023238 1579807224.60 151.4311 60.0001 32.0000 1.9924 1.9933 418.2576 418.4856 0.0342 -1.0000 -1.0000 2023331 1579807224.70 151.4843 60.0002 32.0000 1.9922 1.9931 418.3017 418.5293 0.0341 -1.0000 -1.0000 2023394 1579807224.80 151.4843 60.0002 32.0000 1.9926 1.9935 418.2699 418.4976 0.0341 -1.0000 -1.0000 2023456 1579807224.90 151.4843 60.0002 32.0000 1.9930 1.9939 418.1549 418.3824 0.0342 -1.0000 -1.0000 2023535 1579807225.00 151.4843 60.0002 32.0000 1.9929 1.9938 418.1796 418.4080 0.0343 -1.0000 -1.0000 2023597 1579807225.10 151.4843 60.0002 32.0000 1.9918 1.9926 418.2391 418.4660 0.0341 -1.0000 -1.0000 2023831 1579807225.20 151.5412 60.0002 32.0000 1.9923 1.9932 418.4242 418.6509 0.0339 -1.0000 -1.0000 2023894 1579807225.30 151.5412 60.0002 32.0000 1.9927 1.9936 418.3471 418.5748 0.0342 -1.0000 -1.0000 2023956 1579807225.40 151.5412 60.0002 32.0000 1.9928 1.9937 418.1544 418.3817 0.0340 -1.0000 -1.0000 2024035 1579807225.50 151.5412 60.0002 32.0000 1.9927 1.9936 418.1921 418.4191 0.0341 -1.0000 -1.0000 2024097 1579807225.60 151.5412 60.0002 32.0000 1.9922 1.9931 418.3367 418.5651 0.0342 -1.0000 -1.0000 2024331 1579807225.70 151.5402 60.0002 32.0000 1.9924 1.9933 418.2332 418.4596 0.0340 -1.0000 -1.0000 2024410 1579807225.80 151.5295 60.0002 32.0000 1.9932 1.9941 418.1231 418.3494 0.0340 -1.0000 -1.0000 2024472 1579807225.90 151.5295 60.0002 32.0000 1.9932 1.9941 418.1847 418.4117 0.0341 -1.0000 -1.0000 2024535 1579807226.00 151.5295 60.0002 32.0000 1.9925 1.9933 418.3439 418.5706 0.0340 -1.0000 -1.0000 2024597 1579807226.10 151.5295 60.0002 32.0000 1.9924 1.9933 418.4222 418.6495 0.0341 -1.0000 -1.0000 2024660 1579807226.20 151.5295 60.0002 32.0000 1.9931 1.9940 418.2630 418.4897 0.0340 -1.0000 -1.0000 2024722 1579807226.30 151.4249 60.0002 32.0000 1.9935 1.9944 418.1044 418.3320 0.0341 -1.0000 -1.0000 2024800 1579807226.40 151.4249 60.0002 32.0000 1.9926 1.9935 418.1927 418.4196 0.0340 -1.0000 -1.0000 2024863 1579807226.50 151.4249 60.0002 32.0000 1.9918 1.9927 418.4060 418.6327 0.0340 -1.0000 -1.0000 2024925 1579807226.60 151.4249 60.0002 32.0000 1.9920 1.9929 418.3499 418.5771 0.0340 -1.0000 -1.0000 2025113 1579807226.70 151.4249 60.0002 32.0000 1.9927 1.9936 418.2340 418.4607 0.0341 -1.0000 -1.0000 2025175 1579807226.80 151.4512 60.0002 32.0000 1.9927 1.9936 418.0281 418.2537 0.0339 -1.0000 -1.0000 2025238 1579807226.90 151.6032 60.0002 32.0000 1.9922 1.9931 418.3893 418.6171 0.0341 -1.0000 -1.0000 2025300 1579807227.00 151.6032 60.0002 32.0000 1.9916 1.9925 418.3870 418.6147 0.0342 -1.0000 -1.0000 2025363 1579807227.10 151.6032 60.0002 32.0000 1.9930 1.9939 418.2938 418.5217 0.0342 -1.0000 -1.0000 2026144 1579807227.20 151.6032 60.0002 32.0000 1.9932 1.9941 418.1608 418.3877 0.0340 -1.0000 -1.0000 2026222 1579807227.30 151.6032 60.0002 32.0000 1.9930 1.9939 418.1111 418.3387 0.0343 -1.0000 -1.0000 2026285 1579807227.40 151.5243 60.0002 32.0000 1.9920 1.9929 418.2770 418.5046 0.0341 -1.0000 -1.0000 2026363 1579807227.50 151.5243 60.0002 32.0000 1.9920 1.9929 418.3066 418.5338 0.0341 -1.0000 -1.0000 2026425 1579807227.60 151.5243 60.0002 32.0000 1.9932 1.9941 418.1585 418.3859 0.0342 -1.0000 -1.0000 2026488 1579807227.70 151.5243 60.0002 32.0000 1.9929 1.9938 418.0626 418.2896 0.0341 -1.0000 -1.0000 2026566 1579807227.80 151.5243 60.0002 32.0000 1.9919 1.9928 418.2432 418.4707 0.0341 -1.0000 -1.0000 2026628 1579807227.90 151.4857 60.0002 32.0000 1.9921 1.9930 418.2806 418.5079 0.0341 -1.0000 -1.0000 2026691 1579807228.00 151.4752 60.0002 32.0000 1.9925 1.9934 418.2368 418.4645 0.0342 -1.0000 -1.0000 2026769 1579807228.10 151.4752 60.0002 32.0000 1.9928 1.9937 418.0862 418.3131 0.0341 -1.0000 -1.0000 2026816 1579807228.20 151.4752 60.0002 32.0000 1.9927 1.9936 418.1785 418.4057 0.0341 -1.0000 -1.0000 2026894 1579807228.30 151.4752 60.0002 32.0000 1.9927 1.9936 418.2835 418.5117 0.0343 -1.0000 -1.0000 2026972 1579807228.40 151.4763 60.0002 32.0000 1.9931 1.9940 418.3968 418.6239 0.0340 -1.0000 -1.0000 2027035 1579807228.50 151.5278 60.0002 32.0000 1.9926 1.9935 418.1989 418.4261 0.0342 -1.0000 -1.0000 2027097 1579807228.60 151.5278 60.0002 32.0000 1.9930 1.9939 418.1283 418.3561 0.0342 -1.0000 -1.0000 2027160 1579807228.70 151.5278 60.0002 32.0000 1.9928 1.9937 418.1358 418.3632 0.0341 -1.0000 -1.0000 2027847 1579807228.80 151.5278 60.0002 32.0000 1.9923 1.9932 418.4105 418.6379 0.0341 -1.0000 -1.0000 2027910 1579807228.90 151.5278 60.0002 32.0000 1.9922 1.9931 418.4226 418.6506 0.0342 -1.0000 -1.0000 2027988 1579807229.00 151.5375 60.0002 32.0000 1.9920 1.9929 418.3975 418.6249 0.0341 -1.0000 -1.0000 2028050 1579807229.10 151.5484 60.0002 32.0000 1.9926 1.9935 418.2171 418.4445 0.0341 -1.0000 -1.0000 2028113 1579807229.20 151.5484 60.0002 32.0000 1.9926 1.9935 418.3001 418.5265 0.0339 -1.0000 -1.0000 2028175 1579807229.30 151.5484 60.0002 32.0000 1.9922 1.9931 418.3639 418.5913 0.0341 -1.0000 -1.0000 2028253 1579807229.40 151.5484 60.0002 32.0000 1.9926 1.9934 418.3078 418.5355 0.0342 -1.0000 -1.0000 2028331 1579807229.50 151.5484 60.0002 32.0000 1.9931 1.9940 418.1065 418.3340 0.0341 -1.0000 -1.0000 2028410 1579807229.60 151.5419 60.0002 32.0000 1.9934 1.9942 418.0655 418.2916 0.0340 -1.0000 -1.0000 2028472 1579807229.70 151.5419 60.0002 32.0000 1.9930 1.9939 418.1210 418.3485 0.0341 -1.0000 -1.0000 2028535 1579807229.80 151.5419 60.0002 32.0000 1.9925 1.9934 418.3340 418.5606 0.0340 -1.0000 -1.0000 2028597 1579807229.90 151.5419 60.0002 32.0000 1.9924 1.9933 418.3239 418.5516 0.0341 -1.0000 -1.0000 2028660 1579807230.00 151.5419 60.0002 32.0000 1.9926 1.9935 418.2147 418.4416 0.0340 -1.0000 -1.0000 2028738 1579807230.10 151.5419 60.0002 32.0000 1.9928 1.9937 418.0879 418.3154 0.0341 -1.0000 -1.0000 2028800 1579807230.20 151.5386 60.0002 32.0000 1.9932 1.9940 418.1915 418.4185 0.0341 -1.0000 -1.0000 2029081 1579807230.30 151.4176 59.9999 32.0000 1.9916 1.9924 418.3774 418.6045 0.0341 -1.0000 -1.0000 2029144 1579807230.40 151.4176 59.9999 32.0000 1.9925 1.9934 418.2963 418.5240 0.0341 -1.0000 -1.0000 2029206 1579807230.50 151.4176 59.9999 32.0000 1.9937 1.9946 418.2283 418.4554 0.0341 -1.0000 -1.0000 2029269 1579807230.60 151.4176 59.9999 32.0000 1.9933 1.9942 418.1216 418.3490 0.0342 -1.0000 -1.0000 2029347 1579807230.70 151.4176 59.9999 32.0000 1.9932 1.9941 418.1206 418.3483 0.0341 -1.0000 -1.0000 2029410 1579807230.80 151.4404 59.9999 32.0000 1.9931 1.9939 418.1992 418.4254 0.0340 -1.0000 -1.0000 2029472 1579807230.90 151.4404 59.9999 32.0000 1.9926 1.9935 418.2506 418.4771 0.0340 -1.0000 -1.0000 2029550 1579807231.00 151.4404 59.9999 32.0000 1.9921 1.9930 418.2508 418.4779 0.0341 -1.0000 -1.0000 2029613 1579807231.10 151.4404 59.9999 32.0000 1.9928 1.9937 418.2627 418.4896 0.0340 -1.0000 -1.0000 2029675 1579807231.20 151.4404 59.9999 32.0000 1.9932 1.9941 418.1031 418.3306 0.0342 -1.0000 -1.0000 2029910 1579807231.30 151.4856 59.9999 32.0000 1.9939 1.9948 418.1510 418.3777 0.0340 -1.0000 -1.0000 2029972 1579807231.40 151.5236 59.9999 32.0000 1.9930 1.9939 418.3199 418.5469 0.0341 -1.0000 -1.0000 2030050 1579807231.50 151.5236 59.9999 32.0000 1.9931 1.9940 418.2481 418.4743 0.0339 -1.0000 -1.0000 2030113 1579807231.60 151.5236 59.9999 32.0000 1.9931 1.9940 418.1515 418.3784 0.0341 -1.0000 -1.0000 2030175 1579807231.70 151.5236 59.9999 32.0000 1.9924 1.9933 418.2040 418.4314 0.0341 -1.0000 -1.0000 2030238 1579807231.80 151.5236 59.9999 32.0000 1.9921 1.9930 418.3603 418.5886 0.0343 -1.0000 -1.0000 2030363 1579807231.90 151.5097 59.9999 32.0000 1.9922 1.9931 418.4121 418.6395 0.0341 -1.0000 -1.0000 2030425 1579807232.00 151.5097 59.9999 32.0000 1.9919 1.9928 418.3078 418.5349 0.0341 -1.0000 -1.0000 2030503 1579807232.10 151.5097 59.9999 32.0000 1.9930 1.9939 418.0449 418.2721 0.0341 -1.0000 -1.0000 2030581 1579807232.20 151.5097 59.9999 32.0000 1.9930 1.9939 418.1998 418.4276 0.0342 -1.0000 -1.0000 2030644 1579807232.30 151.5097 59.9999 32.0000 1.9920 1.9929 418.3283 418.5569 0.0343 -1.0000 -1.0000 2030878 1579807232.40 151.4953 59.9999 32.0000 1.9920 1.9929 418.4825 418.7107 0.0342 -1.0000 -1.0000 2030941 1579807232.50 151.4594 59.9999 32.0000 1.9927 1.9936 418.0613 418.2875 0.0340 -1.0000 -1.0000 2031003 1579807232.60 151.4594 59.9999 32.0000 1.9929 1.9938 418.1243 418.3519 0.0342 -1.0000 -1.0000 2031066 1579807232.70 151.4594 59.9999 32.0000 1.9925 1.9934 418.2998 418.5271 0.0341 -1.0000 -1.0000 2031128 1579807232.80 151.4594 59.9999 32.0000 1.9926 1.9935 418.3714 418.5990 0.0341 -1.0000 -1.0000 2031394 1579807232.90 151.4594 59.9999 32.0000 1.9922 1.9931 418.2770 418.5040 0.0341 -1.0000 -1.0000 2031456 1579807233.00 151.5770 59.9999 32.0000 1.9934 1.9943 418.1192 418.3460 0.0340 -1.0000 -1.0000 2031519 1579807233.10 151.5770 59.9999 32.0000 1.9935 1.9944 418.1545 418.3814 0.0341 -1.0000 -1.0000 2031581 1579807233.20 151.5770 59.9999 32.0000 1.9924 1.9933 418.2944 418.5217 0.0341 -1.0000 -1.0000 2031660 1579807233.30 151.5770 59.9999 32.0000 1.9930 1.9939 418.3842 418.6117 0.0341 -1.0000 -1.0000 2031879 1579807233.40 151.5770 59.9999 32.0000 1.9933 1.9942 418.2805 418.5082 0.0342 -1.0000 -1.0000 2031956 1579807233.50 151.5770 59.9999 32.0000 1.9936 1.9945 418.1824 418.4102 0.0342 -1.0000 -1.0000 2032019 1579807233.60 151.5428 59.9999 32.0000 1.9933 1.9942 418.2854 418.5118 0.0339 -1.0000 -1.0000 2032081 1579807233.70 151.5428 59.9999 32.0000 1.9926 1.9935 418.4110 418.6373 0.0340 -1.0000 -1.0000 2032160 1579807233.80 151.5428 59.9999 32.0000 1.9932 1.9941 418.2082 418.4355 0.0341 -1.0000 -1.0000 2032878 1579807233.90 151.5428 59.9999 32.0000 1.9927 1.9936 418.1428 418.3705 0.0342 -1.0000 -1.0000 2032956 1579807234.00 151.5428 59.9999 32.0000 1.9919 1.9928 418.1794 418.4062 0.0340 -1.0000 -1.0000 2033019 1579807234.10 151.4313 59.9999 32.0000 1.9913 1.9922 418.2791 418.5058 0.0340 -1.0000 -1.0000 2033081 1579807234.20 151.4228 59.9999 32.0000 1.9918 1.9927 418.3318 418.5587 0.0341 -1.0000 -1.0000 2033144 1579807234.30 151.4228 59.9999 32.0000 1.9933 1.9942 418.2229 418.4509 0.0342 -1.0000 -1.0000 2033222 1579807234.40 151.4228 59.9999 32.0000 1.9930 1.9939 418.1026 418.3296 0.0341 -1.0000 -1.0000 2033285 1579807234.50 151.4228 59.9999 32.0000 1.9929 1.9938 418.0584 418.2849 0.0340 -1.0000 -1.0000 2033347 1579807234.60 151.4228 59.9999 32.0000 1.9930 1.9939 418.1957 418.4229 0.0341 -1.0000 -1.0000 2033425 1579807234.70 151.4191 59.9995 32.0000 1.9925 1.9934 418.2638 418.4913 0.0341 -1.0000 -1.0000 2033488 1579807234.80 151.4185 59.9995 32.0000 1.9927 1.9936 418.3034 418.5321 0.0342 -1.0000 -1.0000 2033550 1579807234.90 151.4185 59.9995 32.0000 1.9931 1.9940 418.2411 418.4680 0.0341 -1.0000 -1.0000 2033613 1579807235.00 151.4185 59.9995 32.0000 1.9927 1.9936 418.1624 418.3899 0.0341 -1.0000 -1.0000 2033675 1579807235.10 151.4185 59.9995 32.0000 1.9930 1.9939 418.2122 418.4392 0.0341 -1.0000 -1.0000 2033738 1579807235.20 151.4185 59.9995 32.0000 1.9927 1.9936 418.3170 418.5445 0.0341 -1.0000 -1.0000 2033816 1579807235.30 151.5327 59.9995 32.0000 1.9917 1.9926 418.3936 418.6217 0.0342 -1.0000 -1.0000 2033879 1579807235.40 151.5327 59.9995 32.0000 1.9921 1.9930 418.4089 418.6362 0.0341 -1.0000 -1.0000 2034613 1579807235.50 151.5327 59.9995 32.0000 1.9925 1.9934 418.1742 418.4016 0.0341 -1.0000 -1.0000 2034691 1579807235.60 151.5293 59.9995 32.0000 1.9932 1.9941 418.2041 418.4319 0.0341 -1.0000 -1.0000 2034753 1579807235.70 151.5293 59.9995 32.0000 1.9932 1.9941 418.2056 418.4328 0.0341 -1.0000 -1.0000 2034816 1579807235.80 151.5293 59.9995 32.0000 1.9916 1.9925 418.3887 418.6164 0.0342 -1.0000 -1.0000 2034894 1579807235.90 151.5293 59.9995 32.0000 1.9925 1.9934 418.3374 418.5649 0.0341 -1.0000 -1.0000 2034941 1579807236.00 151.5293 59.9995 32.0000 1.9928 1.9937 418.2513 418.4786 0.0341 -1.0000 -1.0000 2035019 1579807236.10 151.5293 59.9995 32.0000 1.9927 1.9936 418.1729 418.3995 0.0340 -1.0000 -1.0000 2035081 1579807236.20 151.5293 59.9995 32.0000 1.9925 1.9933 418.2169 418.4445 0.0341 -1.0000 -1.0000 2035144 1579807236.30 151.5293 59.9995 32.0000 1.9912 1.9921 418.3073 418.5343 0.0341 -1.0000 -1.0000 2035222 1579807236.40 151.4791 59.9995 32.0000 1.9916 1.9925 418.4307 418.6582 0.0341 -1.0000 -1.0000 2035441 1579807236.50 151.4791 59.9995 32.0000 1.9921 1.9930 418.3365 418.5641 0.0341 -1.0000 -1.0000 2035504 1579807236.60 151.4791 59.9995 32.0000 1.9937 1.9946 418.1000 418.3269 0.0341 -1.0000 -1.0000 2035581 1579807236.70 151.4791 59.9995 32.0000 1.9932 1.9941 418.1485 418.3756 0.0341 -1.0000 -1.0000 2035644 1579807236.80 151.4791 59.9995 32.0000 1.9924 1.9933 418.1647 418.3922 0.0341 -1.0000 -1.0000 2035707 1579807236.90 151.4791 59.9995 32.0000 1.9923 1.9932 418.3408 418.5680 0.0341 -1.0000 -1.0000 2035785 1579807237.00 151.4763 59.9995 32.0000 1.9918 1.9926 418.3341 418.5612 0.0341 -1.0000 -1.0000 2035847 1579807237.10 151.4352 59.9995 32.0000 1.9933 1.9942 418.1963 418.4230 0.0341 -1.0000 -1.0000 2035894 1579807237.20 151.4352 59.9995 32.0000 1.9929 1.9938 418.1758 418.4034 0.0342 -1.0000 -1.0000 2035972 1579807237.30 151.4352 59.9995 32.0000 1.9924 1.9933 418.2302 418.4581 0.0342 -1.0000 -1.0000 2036035 1579807237.40 151.5706 59.9995 32.0000 1.9923 1.9932 418.3711 418.5980 0.0341 -1.0000 -1.0000 2036113 1579807237.50 151.5706 59.9995 32.0000 1.9923 1.9932 418.3473 418.5748 0.0341 -1.0000 -1.0000 2036394 1579807237.60 151.5706 59.9995 32.0000 1.9932 1.9941 418.1821 418.4087 0.0340 -1.0000 -1.0000 2036456 1579807237.70 151.5706 59.9995 32.0000 1.9930 1.9939 418.1666 418.3931 0.0341 -1.0000 -1.0000 2036535 1579807237.80 151.5706 59.9995 32.0000 1.9935 1.9944 418.2735 418.5009 0.0340 -1.0000 -1.0000 2036597 1579807237.90 151.5706 59.9995 32.0000 1.9922 1.9931 418.4659 418.6929 0.0340 -1.0000 -1.0000 2036660 1579807238.00 151.5706 59.9995 32.0000 1.9925 1.9934 418.3424 418.5693 0.0340 -1.0000 -1.0000 2036722 1579807238.10 151.5706 59.9995 32.0000 1.9935 1.9943 418.1865 418.4132 0.0341 -1.0000 -1.0000 2036785 1579807238.20 151.5544 59.9995 32.0000 1.9922 1.9931 418.2216 418.4492 0.0342 -1.0000 -1.0000 2036847 1579807238.30 151.5544 59.9995 32.0000 1.9925 1.9934 418.3231 418.5501 0.0341 -1.0000 -1.0000 2036925 1579807238.40 151.5544 59.9995 32.0000 1.9920 1.9929 418.3417 418.5691 0.0341 -1.0000 -1.0000 2036988 1579807238.50 151.5544 59.9995 32.0000 1.9928 1.9937 418.2187 418.4458 0.0341 -1.0000 -1.0000 2037097 1579807238.60 151.5544 59.9995 32.0000 1.9937 1.9946 418.1727 418.3998 0.0341 -1.0000 -1.0000 2037160 1579807238.70 151.5544 59.9995 32.0000 1.9937 1.9945 418.1484 418.3762 0.0342 -1.0000 -1.0000 2037222 1579807238.80 151.4814 59.9995 32.0000 1.9926 1.9935 418.2252 418.4526 0.0341 -1.0000 -1.0000 2037285 1579807238.90 151.4814 59.9995 32.0000 1.9929 1.9938 418.3528 418.5796 0.0340 -1.0000 -1.0000 2037363 1579807239.00 151.4814 59.9995 32.0000 1.9920 1.9929 418.4191 418.6456 0.0340 -1.0000 -1.0000 2037597 1579807239.10 151.4814 59.9995 32.0000 1.9920 1.9929 418.2519 418.4797 0.0342 -1.0000 -1.0000 2037660 1579807239.20 151.4814 59.9995 32.0000 1.9929 1.9938 418.1485 418.3762 0.0342 -1.0000 -1.0000 2037738 1579807239.30 151.4814 59.9995 32.0000 1.9929 1.9938 418.2727 418.5007 0.0342 -1.0000 -1.0000 2037800 1579807239.40 151.4667 59.9995 32.0000 1.9924 1.9933 418.4414 418.6677 0.0340 -1.0000 -1.0000 2037878 1579807239.50 151.4660 59.9995 32.0000 1.9923 1.9932 418.2710 418.4986 0.0342 -1.0000 -1.0000 2038394 1579807239.60 151.4660 59.9995 32.0000 1.9928 1.9937 418.1192 418.3470 0.0342 -1.0000 -1.0000 2038456 1579807239.70 151.4660 59.9995 32.0000 1.9931 1.9940 418.0473 418.2741 0.0341 -1.0000 -1.0000 2038535 1579807239.80 151.4660 59.9995 32.0000 1.9925 1.9934 418.2656 418.4934 0.0342 -1.0000 -1.0000 2038597 1579807239.90 151.4660 59.9995 32.0000 1.9932 1.9941 418.3439 418.5714 0.0341 -1.0000 -1.0000 2038660 1579807240.00 151.4849 59.9996 32.0000 1.9936 1.9945 418.3165 418.5447 0.0342 -1.0000 -1.0000 2038894 1579807240.10 151.4849 59.9996 32.0000 1.9931 1.9939 418.1390 418.3660 0.0341 -1.0000 -1.0000 2038956 1579807240.20 151.4849 59.9996 32.0000 1.9933 1.9942 418.2282 418.4546 0.0339 -1.0000 -1.0000 2039019 1579807240.30 151.4849 59.9996 32.0000 1.9931 1.9940 418.4082 418.6348 0.0340 -1.0000 -1.0000 2039097 1579807240.40 151.4849 59.9996 32.0000 1.9931 1.9940 418.2903 418.5179 0.0341 -1.0000 -1.0000 2039160 1579807240.50 151.5314 59.9996 32.0000 1.9930 1.9938 418.1575 418.3852 0.0342 -1.0000 -1.0000 2039378 1579807240.60 151.5613 59.9996 32.0000 1.9930 1.9939 418.1275 418.3555 0.0342 -1.0000 -1.0000 2039456 1579807240.70 151.5613 59.9996 32.0000 1.9922 1.9931 418.3761 418.6029 0.0339 -1.0000 -1.0000 2039519 1579807240.80 151.5613 59.9996 32.0000 1.9918 1.9927 418.3502 418.5773 0.0342 -1.0000 -1.0000 2039581 1579807240.90 151.5613 59.9996 32.0000 1.9920 1.9929 418.4269 418.6552 0.0341 -1.0000 -1.0000 2039660 1579807241.00 151.5613 59.9996 32.0000 1.9929 1.9938 418.2581 418.4847 0.0340 -1.0000 -1.0000 2039722 1579807241.10 151.4626 59.9996 32.0000 1.9929 1.9938 418.1228 418.3504 0.0342 -1.0000 -1.0000 2039785 1579807241.20 151.4626 59.9996 32.0000 1.9925 1.9934 418.1005 418.3275 0.0340 -1.0000 -1.0000 2039847 1579807241.30 151.4626 59.9996 32.0000 1.9928 1.9937 418.3239 418.5508 0.0341 -1.0000 -1.0000 2039910 1579807241.40 151.4626 59.9996 32.0000 1.9923 1.9931 418.3136 418.5410 0.0341 -1.0000 -1.0000 2039988 1579807241.50 151.4626 59.9996 32.0000 1.9931 1.9940 418.1152 418.3422 0.0341 -1.0000 -1.0000 2040050 1579807241.60 151.4620 59.9996 32.0000 1.9932 1.9940 418.1195 418.3459 0.0339 -1.0000 -1.0000 2040113 1579807241.70 151.4430 59.9996 32.0000 1.9926 1.9935 418.2656 418.4928 0.0341 -1.0000 -1.0000 2040191 1579807241.80 151.4430 59.9996 32.0000 1.9926 1.9935 418.4032 418.6304 0.0341 -1.0000 -1.0000 2040253 1579807241.90 151.4430 59.9996 32.0000 1.9926 1.9935 418.4095 418.6366 0.0340 -1.0000 -1.0000 2040300 1579807242.00 151.4430 59.9996 32.0000 1.9928 1.9937 418.2847 418.5112 0.0340 -1.0000 -1.0000 2040378 1579807242.10 151.4430 59.9996 32.0000 1.9927 1.9936 418.2729 418.5004 0.0341 -1.0000 -1.0000 2040613 1579807242.20 151.5136 59.9996 32.0000 1.9924 1.9933 418.3558 418.5825 0.0340 -1.0000 -1.0000 2040675 1579807242.30 151.5150 59.9996 32.0000 1.9926 1.9935 418.4052 418.6312 0.0339 -1.0000 -1.0000 2040753 1579807242.40 151.5150 59.9996 32.0000 1.9927 1.9936 418.4893 418.7165 0.0341 -1.0000 -1.0000 2040816 1579807242.50 151.5150 59.9996 32.0000 1.9927 1.9936 418.2738 418.5002 0.0339 -1.0000 -1.0000 2040878 1579807242.60 151.5150 59.9996 32.0000 1.9929 1.9938 418.2061 418.4330 0.0341 -1.0000 -1.0000 2041113 1579807242.70 151.5150 59.9996 32.0000 1.9923 1.9932 418.4067 418.6342 0.0341 -1.0000 -1.0000 2041175 1579807242.80 151.5150 59.9996 32.0000 1.9928 1.9937 418.3489 418.5755 0.0339 -1.0000 -1.0000 2041238 1579807242.90 151.5455 59.9996 32.0000 1.9933 1.9942 418.2047 418.4318 0.0342 -1.0000 -1.0000 2041316 1579807243.00 151.5570 59.9996 32.0000 1.9936 1.9945 418.0777 418.3041 0.0340 -1.0000 -1.0000 2041378 1579807243.10 151.5570 59.9996 32.0000 1.9930 1.9939 418.1439 418.3704 0.0340 -1.0000 -1.0000 2042363 1579807243.20 151.5570 59.9996 32.0000 1.9924 1.9933 418.3044 418.5313 0.0341 -1.0000 -1.0000 2042441 1579807243.30 151.5570 59.9996 32.0000 1.9918 1.9927 418.3959 418.6228 0.0341 -1.0000 -1.0000 2042503 1579807243.40 151.5570 59.9996 32.0000 1.9925 1.9934 418.2742 418.5014 0.0341 -1.0000 -1.0000 2042581 1579807243.50 151.5570 59.9996 32.0000 1.9930 1.9939 418.2182 418.4456 0.0341 -1.0000 -1.0000 2042644 1579807243.60 151.5384 59.9996 32.0000 1.9926 1.9935 418.1713 418.3983 0.0340 -1.0000 -1.0000 2042706 1579807243.70 151.5384 59.9996 32.0000 1.9921 1.9929 418.3449 418.5715 0.0340 -1.0000 -1.0000 2042785 1579807243.80 151.5384 59.9996 32.0000 1.9926 1.9935 418.3336 418.5598 0.0339 -1.0000 -1.0000 2042847 1579807243.90 151.5384 59.9996 32.0000 1.9924 1.9933 418.2490 418.4755 0.0340 -1.0000 -1.0000 2042910 1579807244.00 151.5384 59.9996 32.0000 1.9931 1.9939 418.1357 418.3623 0.0340 -1.0000 -1.0000 2042988 1579807244.10 151.4232 59.9996 32.0000 1.9921 1.9930 418.2484 418.4750 0.0340 -1.0000 -1.0000 2043050 1579807244.20 151.4232 59.9996 32.0000 1.9918 1.9927 418.3529 418.5798 0.0340 -1.0000 -1.0000 2043113 1579807244.30 151.4232 59.9996 32.0000 1.9922 1.9931 418.2677 418.4951 0.0341 -1.0000 -1.0000 2043175 1579807244.40 151.4232 59.9996 32.0000 1.9925 1.9934 418.1959 418.4219 0.0339 -1.0000 -1.0000 2043238 1579807244.50 151.4232 59.9996 32.0000 1.9929 1.9938 418.1538 418.3816 0.0341 -1.0000 -1.0000 2043300 1579807244.60 151.4456 59.9997 32.0000 1.9928 1.9936 418.0828 418.3087 0.0338 -1.0000 -1.0000 2043378 1579807244.70 151.5914 59.9998 32.0000 1.9919 1.9927 418.2657 418.4929 0.0341 -1.0000 -1.0000 2043441 1579807244.80 151.5914 59.9998 32.0000 1.9924 1.9933 418.2024 418.4301 0.0341 -1.0000 -1.0000 2043504 1579807244.90 151.5914 59.9998 32.0000 1.9933 1.9942 418.1045 418.3313 0.0340 -1.0000 -1.0000 2043581 1579807245.00 151.5914 59.9998 32.0000 1.9933 1.9942 418.0810 418.3065 0.0338 -1.0000 -1.0000 2043644 1579807245.10 151.5914 59.9998 32.0000 1.9929 1.9938 418.1722 418.3986 0.0340 -1.0000 -1.0000 2043707 1579807245.20 151.5914 59.9998 32.0000 1.9923 1.9932 418.3642 418.5913 0.0340 -1.0000 -1.0000 2044081 1579807245.30 151.5914 59.9998 32.0000 1.9920 1.9929 418.3435 418.5708 0.0341 -1.0000 -1.0000 2044144 1579807245.40 151.5914 59.9998 32.0000 1.9932 1.9941 418.2526 418.4798 0.0340 -1.0000 -1.0000 2044222 1579807245.50 151.5914 59.9998 32.0000 1.9930 1.9939 418.1412 418.3679 0.0340 -1.0000 -1.0000 2044285 1579807245.60 151.5914 59.9998 32.0000 1.9933 1.9942 418.2261 418.4531 0.0341 -1.0000 -1.0000 2044347 1579807245.70 151.5877 59.9998 32.0000 1.9922 1.9931 418.2882 418.5153 0.0341 -1.0000 -1.0000 2044581 1579807245.80 151.5600 59.9998 32.0000 1.9918 1.9927 418.3267 418.5542 0.0341 -1.0000 -1.0000 2044644 1579807245.90 151.5600 59.9998 32.0000 1.9925 1.9934 418.1138 418.3403 0.0340 -1.0000 -1.0000 2044706 1579807246.00 151.5600 59.9998 32.0000 1.9930 1.9939 418.0553 418.2816 0.0339 -1.0000 -1.0000 2044785 1579807246.10 151.5600 59.9998 32.0000 1.9924 1.9933 418.1867 418.4126 0.0339 -1.0000 -1.0000 2044847 1579807246.20 151.5600 59.9998 32.0000 1.9916 1.9925 418.2853 418.5116 0.0340 -1.0000 -1.0000 2044910 1579807246.30 151.5600 59.9998 32.0000 1.9917 1.9926 418.3484 418.5756 0.0340 -1.0000 -1.0000 2045206 1579807246.40 151.5152 59.9998 32.0000 1.9931 1.9940 418.2245 418.4506 0.0339 -1.0000 -1.0000 2045269 1579807246.50 151.5152 59.9998 32.0000 1.9925 1.9934 418.0938 418.3191 0.0339 -1.0000 -1.0000 2045331 1579807246.60 151.5152 59.9998 32.0000 1.9926 1.9935 418.2247 418.4520 0.0340 -1.0000 -1.0000 2045394 1579807246.70 151.5152 59.9998 32.0000 1.9923 1.9932 418.3633 418.5898 0.0340 -1.0000 -1.0000 2045456 1579807246.80 151.5152 59.9998 32.0000 1.9914 1.9923 418.5097 418.7366 0.0340 -1.0000 -1.0000 2045519 1579807246.90 151.4664 59.9998 32.0000 1.9917 1.9926 418.3884 418.6152 0.0340 -1.0000 -1.0000 2045597 1579807247.00 151.4014 59.9998 32.0000 1.9929 1.9938 418.2509 418.4781 0.0341 -1.0000 -1.0000 2045660 1579807247.10 151.4014 59.9998 32.0000 1.9933 1.9942 418.1079 418.3348 0.0341 -1.0000 -1.0000 2045722 1579807247.20 151.4014 59.9998 32.0000 1.9920 1.9929 418.2429 418.4701 0.0340 -1.0000 -1.0000 2046128 1579807247.30 151.4014 59.9998 32.0000 1.9924 1.9933 418.2886 418.5154 0.0340 -1.0000 -1.0000 2046191 1579807247.40 151.4014 59.9998 32.0000 1.9931 1.9940 418.3405 418.5674 0.0340 -1.0000 -1.0000 2046285 1579807247.50 151.4851 59.9998 32.0000 1.9930 1.9939 418.3493 418.5756 0.0340 -1.0000 -1.0000 2046347 1579807247.60 151.4851 59.9998 32.0000 1.9936 1.9945 418.1870 418.4150 0.0342 -1.0000 -1.0000 2046410 1579807247.70 151.4851 59.9998 32.0000 1.9929 1.9937 418.1782 418.4040 0.0339 -1.0000 -1.0000 2046488 1579807247.80 151.4851 59.9998 32.0000 1.9929 1.9937 418.2046 418.4308 0.0340 -1.0000 -1.0000 2046581 1579807247.90 151.4851 59.9998 32.0000 1.9925 1.9934 418.3056 418.5326 0.0340 -1.0000 -1.0000 2046644 1579807248.00 151.5435 59.9998 32.0000 1.9918 1.9927 418.3673 418.5937 0.0340 -1.0000 -1.0000 2046706 1579807248.10 151.5497 59.9998 32.0000 1.9924 1.9933 418.1622 418.3891 0.0341 -1.0000 -1.0000 2046785 1579807248.20 151.5497 59.9998 32.0000 1.9932 1.9941 418.0847 418.3111 0.0340 -1.0000 -1.0000 2046847 1579807248.30 151.5497 59.9998 32.0000 1.9933 1.9942 418.2275 418.4543 0.0340 -1.0000 -1.0000 2046910 1579807248.40 151.5497 59.9998 32.0000 1.9922 1.9931 418.3077 418.5347 0.0341 -1.0000 -1.0000 2046972 1579807248.50 151.5497 59.9998 32.0000 1.9928 1.9937 418.2771 418.5039 0.0340 -1.0000 -1.0000 2047035 1579807248.60 151.5359 59.9998 32.0000 1.9932 1.9941 418.1563 418.3835 0.0340 -1.0000 -1.0000 2047113 1579807248.70 151.5281 59.9998 32.0000 1.9932 1.9940 418.1291 418.3554 0.0340 -1.0000 -1.0000 2047175 1579807248.80 151.5281 59.9998 32.0000 1.9929 1.9938 418.1821 418.4084 0.0340 -1.0000 -1.0000 2047363 1579807248.90 151.5281 59.9998 32.0000 1.9932 1.9941 418.3601 418.5867 0.0340 -1.0000 -1.0000 2047441 1579807249.00 151.5281 59.9998 32.0000 1.9924 1.9933 418.2937 418.5205 0.0341 -1.0000 -1.0000 2047504 1579807249.10 151.5281 59.9998 32.0000 1.9933 1.9942 418.0810 418.3077 0.0340 -1.0000 -1.0000 2047566 1579807249.20 151.5281 59.9998 32.0000 1.9926 1.9935 418.1553 418.3817 0.0340 -1.0000 -1.0000 2047628 1579807249.30 151.5281 59.9998 32.0000 1.9918 1.9927 418.2925 418.5191 0.0339 -1.0000 -1.0000 2047863 1579807249.40 151.5281 59.9998 32.0000 1.9918 1.9927 418.2610 418.4884 0.0342 -1.0000 -1.0000 2047925 1579807249.50 151.5281 59.9998 32.0000 1.9926 1.9935 418.1863 418.4135 0.0341 -1.0000 -1.0000 2048004 1579807249.60 151.5281 59.9998 32.0000 1.9927 1.9936 418.0945 418.3209 0.0339 -1.0000 -1.0000 2048050 1579807249.70 151.5281 59.9998 32.0000 1.9929 1.9938 418.1162 418.3420 0.0339 -1.0000 -1.0000 2048128 1579807249.80 151.4346 59.9996 32.0000 1.9924 1.9933 418.1875 418.4137 0.0339 -1.0000 -1.0000 2048785 1579807249.90 151.4346 59.9996 32.0000 1.9916 1.9925 418.2979 418.5244 0.0340 -1.0000 -1.0000 2048847 1579807250.00 151.4346 59.9996 32.0000 1.9922 1.9931 418.3481 418.5744 0.0340 -1.0000 -1.0000 2048910 1579807250.10 151.4346 59.9996 32.0000 1.9924 1.9932 418.1474 418.3744 0.0340 -1.0000 -1.0000 2048972 1579807250.20 151.4346 59.9996 32.0000 1.9933 1.9942 418.0381 418.2649 0.0341 -1.0000 -1.0000 2049035 1579807250.30 151.4772 59.9996 32.0000 1.9932 1.9941 418.1855 418.4122 0.0340 -1.0000 -1.0000 2049113 1579807250.40 151.4843 59.9996 32.0000 1.9922 1.9931 418.3411 418.5681 0.0341 -1.0000 -1.0000 2049175 1579807250.50 151.4843 59.9996 32.0000 1.9923 1.9931 418.3729 418.5998 0.0340 -1.0000 -1.0000 2049238 1579807250.60 151.4843 59.9996 32.0000 1.9933 1.9942 418.2501 418.4771 0.0341 -1.0000 -1.0000 2049316 1579807250.70 151.4843 59.9996 32.0000 1.9933 1.9942 418.0570 418.2838 0.0340 -1.0000 -1.0000 2049378 1579807250.80 151.4843 59.9996 32.0000 1.9932 1.9941 418.2148 418.4414 0.0340 -1.0000 -1.0000 2049613 1579807250.90 151.5535 59.9996 32.0000 1.9928 1.9937 418.3398 418.5671 0.0340 -1.0000 -1.0000 2049675 1579807251.00 151.5997 59.9996 32.0000 1.9926 1.9935 418.3556 418.5817 0.0339 -1.0000 -1.0000 2049753 1579807251.10 151.5997 59.9996 32.0000 1.9926 1.9934 418.2165 418.4429 0.0340 -1.0000 -1.0000 2049816 1579807251.20 151.5997 59.9996 32.0000 1.9935 1.9944 418.1738 418.3999 0.0339 -1.0000 -1.0000 2049894 1579807251.30 151.5997 59.9996 32.0000 1.9932 1.9941 418.1248 418.3513 0.0341 -1.0000 -1.0000 2049956 1579807251.40 151.5997 59.9996 32.0000 1.9928 1.9937 418.2383 418.4641 0.0339 -1.0000 -1.0000 2050097 1579807251.50 151.5290 59.9996 32.0000 1.9922 1.9931 418.3565 418.5825 0.0339 -1.0000 -1.0000 2050160 1579807251.60 151.5290 59.9996 32.0000 1.9913 1.9922 418.3026 418.5287 0.0339 -1.0000 -1.0000 2050222 1579807251.70 151.5290 59.9996 32.0000 1.9930 1.9939 418.2654 418.4929 0.0341 -1.0000 -1.0000 2050285 1579807251.80 151.5290 59.9996 32.0000 1.9928 1.9937 418.1147 418.3416 0.0341 -1.0000 -1.0000 2050347 1579807251.90 151.5290 59.9996 32.0000 1.9931 1.9939 418.1950 418.4219 0.0340 -1.0000 -1.0000 2050410 1579807252.00 151.5308 59.9996 32.0000 1.9928 1.9937 418.4303 418.6573 0.0340 -1.0000 -1.0000 2050488 1579807252.10 151.5322 59.9996 32.0000 1.9931 1.9940 418.3333 418.5607 0.0341 -1.0000 -1.0000 2050550 1579807252.20 151.5322 59.9996 32.0000 1.9931 1.9940 418.2236 418.4507 0.0340 -1.0000 -1.0000 2050613 1579807252.30 151.5322 59.9996 32.0000 1.9939 1.9948 418.1455 418.3717 0.0340 -1.0000 -1.0000 2050691 1579807252.40 151.5322 59.9996 32.0000 1.9933 1.9942 418.2332 418.4604 0.0340 -1.0000 -1.0000 2050878 1579807252.50 151.5322 59.9996 32.0000 1.9922 1.9931 418.3776 418.6044 0.0340 -1.0000 -1.0000 2050941 1579807252.60 151.5322 59.9996 32.0000 1.9928 1.9937 418.1718 418.3987 0.0341 -1.0000 -1.0000 2051003 1579807252.70 151.5322 59.9996 32.0000 1.9937 1.9946 418.0811 418.3082 0.0340 -1.0000 -1.0000 2051066 1579807252.80 151.5337 59.9996 32.0000 1.9935 1.9944 418.1528 418.3786 0.0339 -1.0000 -1.0000 2051128 1579807252.90 151.5337 59.9996 32.0000 1.9931 1.9940 418.4331 418.6586 0.0338 -1.0000 -1.0000 2051878 1579807253.00 151.5337 59.9996 32.0000 1.9938 1.9947 418.3463 418.5732 0.0341 -1.0000 -1.0000 2051941 1579807253.10 151.5337 59.9996 32.0000 1.9934 1.9943 418.3204 418.5480 0.0341 -1.0000 -1.0000 2052004 1579807253.20 151.5337 59.9996 32.0000 1.9933 1.9942 418.2041 418.4321 0.0342 -1.0000 -1.0000 2052081 1579807253.30 151.5337 59.9996 32.0000 1.9932 1.9941 418.1889 418.4166 0.0342 -1.0000 -1.0000 2052144 1579807253.40 151.5797 59.9996 32.0000 1.9930 1.9939 418.2178 418.4444 0.0339 -1.0000 -1.0000 2052456 1579807253.50 151.5797 59.9996 32.0000 1.9928 1.9936 418.4045 418.6308 0.0340 -1.0000 -1.0000 2052519 1579807253.60 151.5797 59.9996 32.0000 1.9923 1.9932 418.3380 418.5655 0.0342 -1.0000 -1.0000 2052581 1579807253.70 151.5797 59.9996 32.0000 1.9929 1.9938 418.2007 418.4273 0.0339 -1.0000 -1.0000 2052660 1579807253.80 151.5797 59.9996 32.0000 1.9927 1.9935 418.1349 418.3609 0.0340 -1.0000 -1.0000 2052722 1579807253.90 151.5797 59.9996 32.0000 1.9926 1.9935 418.2799 418.5076 0.0341 -1.0000 -1.0000 2052894 1579807254.00 151.5839 59.9996 32.0000 1.9924 1.9933 418.3917 418.6182 0.0340 -1.0000 -1.0000 2052956 1579807254.10 151.5839 59.9996 32.0000 1.9933 1.9942 418.2039 418.4312 0.0341 -1.0000 -1.0000 2053035 1579807254.20 151.5839 59.9996 32.0000 1.9938 1.9947 418.1755 418.4020 0.0340 -1.0000 -1.0000 2053113 1579807254.30 151.5839 59.9996 32.0000 1.9932 1.9941 418.1228 418.3497 0.0341 -1.0000 -1.0000 2053191 1579807254.40 151.5839 59.9996 32.0000 1.9924 1.9933 418.2048 418.4320 0.0341 -1.0000 -1.0000 2053253 1579807254.50 151.4498 59.9996 32.0000 1.9932 1.9941 418.4399 418.6661 0.0339 -1.0000 -1.0000 2053316 1579807254.60 151.4498 59.9996 32.0000 1.9922 1.9931 418.3308 418.5575 0.0341 -1.0000 -1.0000 2053394 1579807254.70 151.4513 59.9994 32.0000 1.9928 1.9937 418.2416 418.4684 0.0340 -1.0000 -1.0000 2053441 1579807254.80 151.4572 59.9991 32.0000 1.9932 1.9941 418.1626 418.3886 0.0339 -1.0000 -1.0000 2053504 1579807254.90 151.4572 59.9991 32.0000 1.9921 1.9930 418.2908 418.5178 0.0341 -1.0000 -1.0000 2054113 1579807255.00 151.4572 59.9991 32.0000 1.9924 1.9933 418.3966 418.6237 0.0339 -1.0000 -1.0000 2054175 1579807255.10 151.4572 59.9991 32.0000 1.9935 1.9944 418.1406 418.3650 0.0338 -1.0000 -1.0000 2054238 1579807255.20 151.4572 59.9991 32.0000 1.9934 1.9943 418.1427 418.3685 0.0339 -1.0000 -1.0000 2054316 1579807255.30 151.4572 59.9991 32.0000 1.9931 1.9939 418.3218 418.5489 0.0340 -1.0000 -1.0000 2054378 1579807255.40 151.4572 59.9991 32.0000 1.9921 1.9930 418.3130 418.5391 0.0339 -1.0000 -1.0000 2054441 1579807255.50 151.4572 59.9991 32.0000 1.9923 1.9932 418.3345 418.5603 0.0338 -1.0000 -1.0000 2054503 1579807255.60 151.5740 59.9991 32.0000 1.9937 1.9946 418.2375 418.4624 0.0338 -1.0000 -1.0000 2054566 1579807255.70 151.5740 59.9991 32.0000 1.9936 1.9945 418.1481 418.3738 0.0338 -1.0000 -1.0000 2054660 1579807255.80 151.5740 59.9991 32.0000 1.9935 1.9944 418.1049 418.3311 0.0340 -1.0000 -1.0000 2054722 1579807255.90 151.5740 59.9991 32.0000 1.9934 1.9942 418.2045 418.4314 0.0341 -1.0000 -1.0000 2054894 1579807256.00 151.5740 59.9991 32.0000 1.9925 1.9934 418.2842 418.5112 0.0340 -1.0000 -1.0000 2054956 1579807256.10 151.5740 59.9991 32.0000 1.9931 1.9940 418.1414 418.3681 0.0340 -1.0000 -1.0000 2055019 1579807256.20 151.5740 59.9991 32.0000 1.9930 1.9939 418.1207 418.3473 0.0340 -1.0000 -1.0000 2055081 1579807256.30 151.5740 59.9991 32.0000 1.9919 1.9927 418.2971 418.5242 0.0341 -1.0000 -1.0000 2055160 1579807256.40 151.5529 59.9991 32.0000 1.9923 1.9932 418.3466 418.5730 0.0339 -1.0000 -1.0000 2055378 1579807256.50 151.5069 59.9991 32.0000 1.9917 1.9926 418.3122 418.5377 0.0339 -1.0000 -1.0000 2055441 1579807256.60 151.5069 59.9991 32.0000 1.9929 1.9938 418.3371 418.5640 0.0340 -1.0000 -1.0000 2055519 1579807256.70 151.4682 59.9991 32.0000 1.9935 1.9944 418.1384 418.3648 0.0339 -1.0000 -1.0000 2055581 1579807256.80 151.4594 59.9991 32.0000 1.9930 1.9939 418.1126 418.3383 0.0339 -1.0000 -1.0000 2055644 1579807256.90 151.4594 59.9991 32.0000 1.9927 1.9936 418.1318 418.3578 0.0339 -1.0000 -1.0000 2055722 1579807257.00 151.4594 59.9991 32.0000 1.9924 1.9933 418.2480 418.4747 0.0340 -1.0000 -1.0000 2055785 1579807257.10 151.4594 59.9991 32.0000 1.9932 1.9941 418.1150 418.3414 0.0340 -1.0000 -1.0000 2055847 1579807257.20 151.4594 59.9991 32.0000 1.9922 1.9931 418.1149 418.3412 0.0339 -1.0000 -1.0000 2055910 1579807257.30 151.4594 59.9991 32.0000 1.9926 1.9935 418.1892 418.4166 0.0341 -1.0000 -1.0000 2055972 1579807257.40 151.4594 59.9991 32.0000 1.9929 1.9938 418.4121 418.6376 0.0339 -1.0000 -1.0000 2056050 1579807257.50 151.4594 59.9991 32.0000 1.9926 1.9935 418.3110 418.5368 0.0339 -1.0000 -1.0000 2056378 1579807257.60 151.4725 59.9991 32.0000 1.9934 1.9943 418.1461 418.3719 0.0339 -1.0000 -1.0000 2056441 1579807257.70 151.4725 59.9991 32.0000 1.9933 1.9942 418.1457 418.3728 0.0341 -1.0000 -1.0000 2056535 1579807257.80 151.4725 59.9991 32.0000 1.9918 1.9927 418.2416 418.4686 0.0340 -1.0000 -1.0000 2056597 1579807257.90 151.4725 59.9991 32.0000 1.9918 1.9927 418.3623 418.5872 0.0337 -1.0000 -1.0000 2056660 1579807258.00 151.4725 59.9991 32.0000 1.9935 1.9944 418.2553 418.4808 0.0339 -1.0000 -1.0000 2056722 1579807258.10 151.4725 59.9991 32.0000 1.9935 1.9944 418.1760 418.4021 0.0339 -1.0000 -1.0000 2056785 1579807258.20 151.5596 59.9991 32.0000 1.9935 1.9944 418.2789 418.5052 0.0340 -1.0000 -1.0000 2056847 1579807258.30 151.5596 59.9991 32.0000 1.9923 1.9932 418.3775 418.6039 0.0339 -1.0000 -1.0000 2056925 1579807258.40 151.5596 59.9991 32.0000 1.9926 1.9934 418.3908 418.6175 0.0341 -1.0000 -1.0000 2056988 1579807258.50 151.5596 59.9991 32.0000 1.9927 1.9936 418.1724 418.3992 0.0340 -1.0000 -1.0000 2057113 1579807258.60 151.5596 59.9991 32.0000 1.9930 1.9939 418.0274 418.2536 0.0340 -1.0000 -1.0000 2057191 1579807258.70 151.5596 59.9991 32.0000 1.9925 1.9934 418.2126 418.4388 0.0339 -1.0000 -1.0000 2057253 1579807258.80 151.4929 59.9991 32.0000 1.9918 1.9927 418.2564 418.4831 0.0340 -1.0000 -1.0000 2057316 1579807258.90 151.4929 59.9991 32.0000 1.9915 1.9924 418.2537 418.4795 0.0339 -1.0000 -1.0000 2057394 1579807259.00 151.4929 59.9991 32.0000 1.9925 1.9934 418.2050 418.4317 0.0340 -1.0000 -1.0000 2058144 1579807259.10 151.4929 59.9991 32.0000 1.9933 1.9942 417.9886 418.2145 0.0339 -1.0000 -1.0000 2058206 1579807259.20 151.4929 59.9991 32.0000 1.9928 1.9937 418.0419 418.2689 0.0341 -1.0000 -1.0000 2058285 1579807259.30 151.4929 59.9991 32.0000 1.9934 1.9943 418.2452 418.4715 0.0339 -1.0000 -1.0000 2058331 1579807259.40 151.4929 59.9991 32.0000 1.9925 1.9934 418.3405 418.5675 0.0341 -1.0000 -1.0000 2058410 1579807259.50 151.4929 59.9991 32.0000 1.9932 1.9940 418.1509 418.3771 0.0339 -1.0000 -1.0000 2058472 1579807259.60 151.4929 59.9991 32.0000 1.9928 1.9937 418.0756 418.3016 0.0339 -1.0000 -1.0000 2058535 1579807259.70 151.4929 59.9991 32.0000 1.9925 1.9933 418.1755 418.4014 0.0339 -1.0000 -1.0000 2058613 1579807259.80 151.4929 59.9991 32.0000 1.9925 1.9934 418.3131 418.5391 0.0339 -1.0000 -1.0000 2058675 1579807259.90 151.4929 59.9991 32.0000 1.9935 1.9943 418.3388 418.5647 0.0339 -1.0000 -1.0000 2058738 1579807260.00 151.4572 59.9993 32.0000 1.9925 1.9934 418.2963 418.5221 0.0339 -1.0000 -1.0000 2058816 1579807260.10 151.4572 59.9993 32.0000 1.9929 1.9938 418.1254 418.3518 0.0340 -1.0000 -1.0000 2058910 1579807260.20 151.4572 59.9993 32.0000 1.9930 1.9939 418.1265 418.3536 0.0341 -1.0000 -1.0000 2058972 1579807260.30 151.4572 59.9993 32.0000 1.9928 1.9937 418.1412 418.3669 0.0339 -1.0000 -1.0000 2059035 1579807260.40 151.4572 59.9993 32.0000 1.9924 1.9933 418.1673 418.3939 0.0340 -1.0000 -1.0000 2059097 1579807260.50 151.4556 59.9993 32.0000 1.9929 1.9938 418.1875 418.4150 0.0342 -1.0000 -1.0000 2059160 1579807260.60 151.4458 59.9993 32.0000 1.9936 1.9945 418.1347 418.3610 0.0339 -1.0000 -1.0000 2059363 1579807260.70 151.4984 59.9993 32.0000 1.9933 1.9942 418.1655 418.3913 0.0340 -1.0000 -1.0000 2059425 1579807260.80 151.5320 59.9993 32.0000 1.9924 1.9933 418.2687 418.4950 0.0339 -1.0000 -1.0000 2059488 1579807260.90 151.5320 59.9993 32.0000 1.9923 1.9932 418.3426 418.5694 0.0340 -1.0000 -1.0000 2059550 1579807261.00 151.5320 59.9993 32.0000 1.9926 1.9935 418.2351 418.4617 0.0340 -1.0000 -1.0000 2059613 1579807261.10 151.5320 59.9993 32.0000 1.9935 1.9944 418.1172 418.3428 0.0338 -1.0000 -1.0000 2100097 1579807261.20 151.5320 59.9993 32.0000 1.9926 1.9935 418.0957 418.3214 0.0339 -1.0000 -1.0000 2100175 1579807261.30 151.5320 59.9993 32.0000 1.9928 1.9937 418.2314 418.4572 0.0339 -1.0000 -1.0000 2100238 1579807261.40 151.5320 59.9993 32.0000 1.9923 1.9931 418.3551 418.5810 0.0339 -1.0000 -1.0000 2100300 1579807261.50 151.5320 59.9993 32.0000 1.9927 1.9935 418.2125 418.4394 0.0340 -1.0000 -1.0000 2100363 1579807261.60 151.5308 59.9993 32.0000 1.9930 1.9939 418.1545 418.3806 0.0340 -1.0000 -1.0000 2100425 1579807261.70 151.5239 59.9993 32.0000 1.9919 1.9928 418.3223 418.5491 0.0339 -1.0000 -1.0000 2100503 1579807261.80 151.5239 59.9993 32.0000 1.9918 1.9927 418.3618 418.5877 0.0339 -1.0000 -1.0000 2100566 1579807261.90 151.5239 59.9993 32.0000 1.9928 1.9937 418.1700 418.3962 0.0340 -1.0000 -1.0000 2100628 1579807262.00 151.5239 59.9993 32.0000 1.9934 1.9943 418.0678 418.2940 0.0339 -1.0000 -1.0000 2100706 1579807262.10 151.5239 59.9993 32.0000 1.9934 1.9943 418.1726 418.3995 0.0341 -1.0000 -1.0000 2100831 1579807262.20 151.4201 59.9993 32.0000 1.9925 1.9934 418.2838 418.5106 0.0340 -1.0000 -1.0000 2100894 1579807262.30 151.4201 59.9993 32.0000 1.9927 1.9936 418.3724 418.5986 0.0339 -1.0000 -1.0000 2100972 1579807262.40 151.4201 59.9993 32.0000 1.9924 1.9933 418.2643 418.4892 0.0338 -1.0000 -1.0000 2101035 1579807262.50 151.4201 59.9993 32.0000 1.9936 1.9945 418.0949 418.3214 0.0340 -1.0000 -1.0000 2101097 1579807262.60 151.4201 59.9993 32.0000 1.9933 1.9942 418.0635 418.2889 0.0338 -1.0000 -1.0000 2101378 1579807262.70 151.4201 59.9993 32.0000 1.9930 1.9939 418.2931 418.5187 0.0339 -1.0000 -1.0000 2101441 1579807262.80 151.4298 59.9993 32.0000 1.9927 1.9936 418.1474 418.3731 0.0339 -1.0000 -1.0000 2101503 1579807262.90 151.6027 59.9993 32.0000 1.9936 1.9945 418.1434 418.3687 0.0338 -1.0000 -1.0000 2101581 1579807263.00 151.6027 59.9993 32.0000 1.9936 1.9945 418.1003 418.3261 0.0339 -1.0000 -1.0000 2101644 1579807263.10 151.6027 59.9993 32.0000 1.9928 1.9937 418.2671 418.4936 0.0339 -1.0000 -1.0000 2101706 1579807263.20 151.6027 59.9993 32.0000 1.9935 1.9944 418.3951 418.6200 0.0338 -1.0000 -1.0000 2101894 1579807263.30 151.6027 59.9993 32.0000 1.9934 1.9943 418.3251 418.5516 0.0339 -1.0000 -1.0000 2101956 1579807263.40 151.5144 59.9993 32.0000 1.9939 1.9948 418.1856 418.4111 0.0339 -1.0000 -1.0000 2102019 1579807263.50 151.5112 59.9993 32.0000 1.9927 1.9936 418.0052 418.2312 0.0339 -1.0000 -1.0000 2102097 1579807263.60 151.5112 59.9993 32.0000 1.9926 1.9934 418.0533 418.2789 0.0339 -1.0000 -1.0000 2102144 1579807263.70 151.5112 59.9993 32.0000 1.9918 1.9927 418.2336 418.4598 0.0339 -1.0000 -1.0000 2102597 1579807263.80 151.5112 59.9993 32.0000 1.9921 1.9930 418.1452 418.3707 0.0338 -1.0000 -1.0000 2102660 1579807263.90 151.4802 59.9993 32.0000 1.9926 1.9935 418.0985 418.3246 0.0340 -1.0000 -1.0000 2102722 1579807264.00 151.4347 59.9993 32.0000 1.9922 1.9931 418.1077 418.3345 0.0340 -1.0000 -1.0000 2102800 1579807264.10 151.4347 59.9993 32.0000 1.9925 1.9934 418.2788 418.5048 0.0339 -1.0000 -1.0000 2102894 1579807264.20 151.4347 59.9993 32.0000 1.9925 1.9934 418.2421 418.4684 0.0339 -1.0000 -1.0000 2102956 1579807264.30 151.4347 59.9993 32.0000 1.9929 1.9938 418.0931 418.3192 0.0339 -1.0000 -1.0000 2103019 1579807264.40 151.4347 59.9993 32.0000 1.9935 1.9944 418.0700 418.2960 0.0339 -1.0000 -1.0000 2103081 1579807264.50 151.5151 59.9993 32.0000 1.9928 1.9937 418.1628 418.3890 0.0339 -1.0000 -1.0000 2103144 1579807264.60 151.5151 59.9993 32.0000 1.9924 1.9932 418.3437 418.5695 0.0338 -1.0000 -1.0000 2103222 1579807264.70 151.5151 59.9993 32.0000 1.9927 1.9936 418.3107 418.5360 0.0338 -1.0000 -1.0000 2103410 1579807264.80 151.5151 59.9993 32.0000 1.9934 1.9943 418.1056 418.3313 0.0339 -1.0000 -1.0000 2103472 1579807264.90 151.5151 59.9993 32.0000 1.9937 1.9945 418.1056 418.3310 0.0338 -1.0000 -1.0000 2103535 1579807265.00 151.5151 59.9993 32.0000 1.9928 1.9937 418.2050 418.4305 0.0338 -1.0000 -1.0000 2103597 1579807265.10 151.5306 59.9991 32.0000 1.9924 1.9933 418.2795 418.5056 0.0339 -1.0000 -1.0000 2103660 1579807265.20 151.5704 59.9988 32.0000 1.9932 1.9941 418.1883 418.4147 0.0340 -1.0000 -1.0000 2103878 1579807265.30 151.5704 59.9988 32.0000 1.9937 1.9946 418.1391 418.3648 0.0338 -1.0000 -1.0000 2103941 1579807265.40 151.5704 59.9988 32.0000 1.9931 1.9940 418.1093 418.3338 0.0338 -1.0000 -1.0000 2104019 1579807265.50 151.5704 59.9988 32.0000 1.9926 1.9935 418.2402 418.4661 0.0339 -1.0000 -1.0000 2104081 1579807265.60 151.5704 59.9988 32.0000 1.9923 1.9932 418.3025 418.5287 0.0339 -1.0000 -1.0000 2104144 1579807265.70 151.4712 59.9988 32.0000 1.9926 1.9935 418.2358 418.4619 0.0339 -1.0000 -1.0000 2104628 1579807265.80 151.4712 59.9988 32.0000 1.9928 1.9937 418.0925 418.3182 0.0339 -1.0000 -1.0000 2104691 1579807265.90 151.4712 59.9988 32.0000 1.9933 1.9942 418.1586 418.3840 0.0338 -1.0000 -1.0000 2104753 1579807266.00 151.4712 59.9988 32.0000 1.9926 1.9935 418.1981 418.4238 0.0338 -1.0000 -1.0000 2104831 1579807266.10 151.4712 59.9988 32.0000 1.9941 1.9950 418.0539 418.2794 0.0340 -1.0000 -1.0000 2104894 1579807266.20 151.4964 59.9988 32.0000 1.9936 1.9945 418.1871 418.4137 0.0339 -1.0000 -1.0000 2104956 1579807266.30 151.5238 59.9988 32.0000 1.9924 1.9933 418.2252 418.4504 0.0338 -1.0000 -1.0000 2105128 1579807266.40 151.5238 59.9988 32.0000 1.9923 1.9931 418.3537 418.5794 0.0338 -1.0000 -1.0000 2105191 1579807266.50 151.5238 59.9988 32.0000 1.9930 1.9939 418.3455 418.5710 0.0338 -1.0000 -1.0000 2105253 1579807266.60 151.5238 59.9988 32.0000 1.9934 1.9943 418.2124 418.4378 0.0338 -1.0000 -1.0000 2105331 1579807266.70 151.5238 59.9988 32.0000 1.9936 1.9945 418.0724 418.2976 0.0338 -1.0000 -1.0000 2105394 1579807266.80 151.5454 59.9988 32.0000 1.9928 1.9937 418.2767 418.5029 0.0340 -1.0000 -1.0000 2105456 1579807266.90 151.5454 59.9988 32.0000 1.9922 1.9931 418.4174 418.6434 0.0340 -1.0000 -1.0000 2105519 1579807267.00 151.5454 59.9988 32.0000 1.9924 1.9933 418.2258 418.4531 0.0341 -1.0000 -1.0000 2105581 1579807267.10 151.5454 59.9988 32.0000 1.9930 1.9939 418.1785 418.4044 0.0339 -1.0000 -1.0000 2105644 1579807267.20 151.5454 59.9988 32.0000 1.9923 1.9931 418.3401 418.5661 0.0339 -1.0000 -1.0000 2105722 1579807267.30 151.5454 59.9988 32.0000 1.9916 1.9925 418.3860 418.6128 0.0340 -1.0000 -1.0000 2106097 1579807267.40 151.4546 59.9988 32.0000 1.9929 1.9938 418.1883 418.4143 0.0339 -1.0000 -1.0000 2106175 1579807267.50 151.4546 59.9988 32.0000 1.9927 1.9936 417.9670 418.1923 0.0338 -1.0000 -1.0000 2106238 1579807267.60 151.4546 59.9988 32.0000 1.9925 1.9933 418.1908 418.4159 0.0338 -1.0000 -1.0000 2106300 1579807267.70 151.4546 59.9988 32.0000 1.9919 1.9928 418.2568 418.4824 0.0339 -1.0000 -1.0000 2106363 1579807267.80 151.4546 59.9988 32.0000 1.9922 1.9931 418.3088 418.5342 0.0339 -1.0000 -1.0000 2106425 1579807267.90 151.4404 59.9988 32.0000 1.9929 1.9938 418.2063 418.4321 0.0338 -1.0000 -1.0000 2106488 1579807268.00 151.4214 59.9988 32.0000 1.9932 1.9941 418.0688 418.2941 0.0338 -1.0000 -1.0000 2106566 1579807268.10 151.4214 59.9988 32.0000 1.9930 1.9939 418.0892 418.3140 0.0338 -1.0000 -1.0000 2106628 1579807268.20 151.4214 59.9988 32.0000 1.9917 1.9926 418.1271 418.3530 0.0339 -1.0000 -1.0000 2106691 1579807268.30 151.4214 59.9988 32.0000 1.9924 1.9933 418.3013 418.5270 0.0339 -1.0000 -1.0000 2106878 1579807268.40 151.4214 59.9988 32.0000 1.9933 1.9942 418.2665 418.4927 0.0340 -1.0000 -1.0000 2106941 1579807268.50 151.5402 59.9988 32.0000 1.9932 1.9941 418.1883 418.4146 0.0339 -1.0000 -1.0000 2107003 1579807268.60 151.5402 59.9988 32.0000 1.9925 1.9934 418.0671 418.2931 0.0339 -1.0000 -1.0000 2107081 1579807268.70 151.5402 59.9988 32.0000 1.9929 1.9938 418.1730 418.3984 0.0338 -1.0000 -1.0000 2107144 1579807268.80 151.5402 59.9988 32.0000 1.9927 1.9936 418.3740 418.5997 0.0339 -1.0000 -1.0000 2107363 1579807268.90 151.5402 59.9988 32.0000 1.9922 1.9931 418.2746 418.5007 0.0339 -1.0000 -1.0000 2107441 1579807269.00 151.5315 59.9988 32.0000 1.9935 1.9944 418.2059 418.4325 0.0340 -1.0000 -1.0000 2107504 1579807269.10 151.5258 59.9988 32.0000 1.9931 1.9940 418.0834 418.3098 0.0339 -1.0000 -1.0000 2107566 1579807269.20 151.5258 59.9988 32.0000 1.9923 1.9932 418.1450 418.3716 0.0339 -1.0000 -1.0000 2107644 1579807269.30 151.5258 59.9988 32.0000 1.9920 1.9929 418.2937 418.5191 0.0338 -1.0000 -1.0000 2107706 1579807269.40 151.5258 59.9988 32.0000 1.9921 1.9930 418.2704 418.4963 0.0339 -1.0000 -1.0000 2107769 1579807269.50 151.5258 59.9988 32.0000 1.9929 1.9938 418.0940 418.3192 0.0338 -1.0000 -1.0000 2107831 1579807269.60 151.5258 59.9988 32.0000 1.9925 1.9933 418.1687 418.3941 0.0338 -1.0000 -1.0000 2107894 1579807269.70 151.4815 59.9976 32.0000 1.9927 1.9936 418.3068 418.5324 0.0339 -1.0000 -1.0000 2107972 1579807269.80 151.4815 59.9976 32.0000 1.9921 1.9930 418.3724 418.5989 0.0339 -1.0000 -1.0000 2108035 1579807269.90 151.4815 59.9976 32.0000 1.9931 1.9939 418.2127 418.4379 0.0338 -1.0000 -1.0000 2108347 1579807270.00 151.4815 59.9976 32.0000 1.9935 1.9944 418.1655 418.3911 0.0339 -1.0000 -1.0000 2108425 1579807270.10 151.4815 59.9976 32.0000 1.9931 1.9939 418.1884 418.4149 0.0339 -1.0000 -1.0000 2108488 1579807270.20 151.5184 59.9976 32.0000 1.9918 1.9926 418.4483 418.6738 0.0339 -1.0000 -1.0000 2108550 1579807270.30 151.5799 59.9976 32.0000 1.9935 1.9944 418.3040 418.5297 0.0338 -1.0000 -1.0000 2108628 1579807270.40 151.5799 59.9976 32.0000 1.9931 1.9940 418.0891 418.3162 0.0341 -1.0000 -1.0000 2108847 1579807270.50 151.5799 59.9976 32.0000 1.9946 1.9954 418.1272 418.3535 0.0339 -1.0000 -1.0000 2108910 1579807270.60 151.5799 59.9976 32.0000 1.9927 1.9936 418.3706 418.5960 0.0338 -1.0000 -1.0000 2108988 1579807270.70 151.5799 59.9976 32.0000 1.9924 1.9933 418.4018 418.6287 0.0340 -1.0000 -1.0000 2109050 1579807270.80 151.5487 59.9976 32.0000 1.9927 1.9936 418.2037 418.4299 0.0339 -1.0000 -1.0000 2109113 1579807270.90 151.5487 59.9976 32.0000 1.9932 1.9941 418.0508 418.2769 0.0340 -1.0000 -1.0000 2109347 1579807271.00 151.5487 59.9976 32.0000 1.9929 1.9938 418.1111 418.3361 0.0338 -1.0000 -1.0000 2109410 1579807271.10 151.5487 59.9976 32.0000 1.9921 1.9930 418.2132 418.4392 0.0339 -1.0000 -1.0000 2109472 1579807271.20 151.5487 59.9976 32.0000 1.9926 1.9935 418.3001 418.5254 0.0338 -1.0000 -1.0000 2109550 1579807271.30 151.5362 59.9976 32.0000 1.9928 1.9937 418.1502 418.3764 0.0339 -1.0000 -1.0000 2109613 1579807271.40 151.5351 59.9976 32.0000 1.9931 1.9940 418.0991 418.3247 0.0338 -1.0000 -1.0000 2110097 1579807271.50 151.5351 59.9976 32.0000 1.9931 1.9940 417.9992 418.2237 0.0337 -1.0000 -1.0000 2110160 1579807271.60 151.5351 59.9976 32.0000 1.9927 1.9936 418.2090 418.4348 0.0339 -1.0000 -1.0000 2110222 1579807271.70 151.5351 59.9976 32.0000 1.9925 1.9934 418.2978 418.5240 0.0340 -1.0000 -1.0000 2110300 1579807271.80 151.5351 59.9976 32.0000 1.9931 1.9940 418.1871 418.4131 0.0338 -1.0000 -1.0000 2110363 1579807271.90 151.4507 59.9976 32.0000 1.9933 1.9942 418.2125 418.4372 0.0338 -1.0000 -1.0000 2110425 1579807272.00 151.4507 59.9976 32.0000 1.9928 1.9937 418.1970 418.4224 0.0338 -1.0000 -1.0000 2110503 1579807272.10 151.4507 59.9976 32.0000 1.9927 1.9936 418.2909 418.5165 0.0339 -1.0000 -1.0000 2110550 1579807272.20 151.4507 59.9976 32.0000 1.9926 1.9934 418.3997 418.6257 0.0339 -1.0000 -1.0000 2110613 1579807272.30 151.4507 59.9976 32.0000 1.9931 1.9940 418.2152 418.4412 0.0339 -1.0000 -1.0000 2110691 1579807272.40 151.4507 59.9976 32.0000 1.9929 1.9938 418.0712 418.2970 0.0339 -1.0000 -1.0000 2110753 1579807272.50 151.4507 59.9976 32.0000 1.9928 1.9937 418.1440 418.3705 0.0340 -1.0000 -1.0000 2110894 1579807272.60 151.4507 59.9976 32.0000 1.9925 1.9934 418.3634 418.5901 0.0340 -1.0000 -1.0000 2110956 1579807272.70 151.4507 59.9976 32.0000 1.9932 1.9941 418.3528 418.5797 0.0340 -1.0000 -1.0000 2111019 1579807272.80 151.5154 59.9976 32.0000 1.9929 1.9938 418.0967 418.3225 0.0339 -1.0000 -1.0000 2111081 1579807272.90 151.5120 59.9976 32.0000 1.9930 1.9939 418.0556 418.2809 0.0338 -1.0000 -1.0000 2111160 1579807273.00 151.5053 59.9976 32.0000 1.9930 1.9939 418.1277 418.3535 0.0339 -1.0000 -1.0000 2111441 1579807273.10 151.5053 59.9976 32.0000 1.9924 1.9932 418.3512 418.5761 0.0338 -1.0000 -1.0000 2111504 1579807273.20 151.5053 59.9976 32.0000 1.9917 1.9926 418.3604 418.5862 0.0339 -1.0000 -1.0000 2111566 1579807273.30 151.5053 59.9976 32.0000 1.9922 1.9931 418.2078 418.4335 0.0338 -1.0000 -1.0000 2111628 1579807273.40 151.5053 59.9976 32.0000 1.9931 1.9939 418.1670 418.3916 0.0338 -1.0000 -1.0000 2111706 1579807273.50 151.4551 59.9976 32.0000 1.9935 1.9944 418.1813 418.4073 0.0339 -1.0000 -1.0000 2111941 1579807273.60 151.4551 59.9976 32.0000 1.9920 1.9929 418.3071 418.5324 0.0338 -1.0000 -1.0000 2112004 1579807273.70 151.4551 59.9976 32.0000 1.9914 1.9922 418.2892 418.5150 0.0339 -1.0000 -1.0000 2112066 1579807273.80 151.4551 59.9976 32.0000 1.9927 1.9936 418.2621 418.4884 0.0340 -1.0000 -1.0000 2112128 1579807273.90 151.4551 59.9976 32.0000 1.9925 1.9934 418.0786 418.3039 0.0338 -1.0000 -1.0000 2112191 1579807274.00 151.4464 59.9976 32.0000 1.9936 1.9945 418.1646 418.3904 0.0339 -1.0000 -1.0000 2112628 1579807274.10 151.4448 59.9976 32.0000 1.9917 1.9926 418.2655 418.4920 0.0340 -1.0000 -1.0000 2112722 1579807274.20 151.4448 59.9976 32.0000 1.9923 1.9932 418.3156 418.5414 0.0339 -1.0000 -1.0000 2112785 1579807274.30 151.4448 59.9976 32.0000 1.9925 1.9933 418.1928 418.4186 0.0339 -1.0000 -1.0000 2112863 1579807274.40 151.4448 59.9976 32.0000 1.9931 1.9940 418.1075 418.3330 0.0338 -1.0000 -1.0000 2112925 1579807274.50 151.4489 59.9976 32.0000 1.9921 1.9930 418.2464 418.4715 0.0338 -1.0000 -1.0000 2113113 1579807274.60 151.4975 59.9976 32.0000 1.9921 1.9930 418.3050 418.5311 0.0339 -1.0000 -1.0000 2113175 1579807274.70 151.4975 59.9976 32.0000 1.9927 1.9936 418.2923 418.5174 0.0337 -1.0000 -1.0000 2113238 1579807274.80 151.4975 59.9976 32.0000 1.9932 1.9941 418.1358 418.3620 0.0339 -1.0000 -1.0000 2113300 1579807274.90 151.4975 59.9976 32.0000 1.9930 1.9938 418.1208 418.3457 0.0338 -1.0000 -1.0000 2113378 1579807275.00 151.4975 59.9976 32.0000 1.9926 1.9935 418.2868 418.5125 0.0339 -1.0000 -1.0000 2113863 1579807275.10 151.5136 59.9985 32.0000 1.9916 1.9924 418.3385 418.5645 0.0339 -1.0000 -1.0000 2113925 1579807275.20 151.5136 59.9985 32.0000 1.9923 1.9932 418.2574 418.4833 0.0339 -1.0000 -1.0000 2114004 1579807275.30 151.5136 59.9985 32.0000 1.9924 1.9933 418.0804 418.3068 0.0340 -1.0000 -1.0000 2114050 1579807275.40 151.5136 59.9985 32.0000 1.9921 1.9930 418.1240 418.3486 0.0337 -1.0000 -1.0000 2114128 1579807275.50 151.5136 59.9985 32.0000 1.9916 1.9924 418.2454 418.4712 0.0339 -1.0000 -1.0000 2114191 1579807275.60 151.5056 59.9985 32.0000 1.9921 1.9930 418.3039 418.5301 0.0339 -1.0000 -1.0000 2114378 1579807275.70 151.4896 59.9985 32.0000 1.9923 1.9932 418.2636 418.4903 0.0339 -1.0000 -1.0000 2114456 1579807275.80 151.4896 59.9985 32.0000 1.9924 1.9932 418.0416 418.2666 0.0337 -1.0000 -1.0000 2114519 1579807275.90 151.4896 59.9985 32.0000 1.9924 1.9933 418.1034 418.3288 0.0338 -1.0000 -1.0000 2114581 1579807276.00 151.4896 59.9985 32.0000 1.9925 1.9934 418.1590 418.3845 0.0339 -1.0000 -1.0000 2114644 1579807276.10 151.4896 59.9985 32.0000 1.9918 1.9927 418.2313 418.4575 0.0340 -1.0000 -1.0000 2114878 1579807276.20 151.4360 59.9985 32.0000 1.9926 1.9935 418.2014 418.4269 0.0338 -1.0000 -1.0000 2114941 1579807276.30 151.4360 59.9985 32.0000 1.9931 1.9940 418.0898 418.3162 0.0339 -1.0000 -1.0000 2115019 1579807276.40 151.4360 59.9985 32.0000 1.9933 1.9942 418.1305 418.3563 0.0339 -1.0000 -1.0000 2115081 1579807276.50 151.4360 59.9985 32.0000 1.9924 1.9933 418.2646 418.4908 0.0339 -1.0000 -1.0000 2115144 1579807276.60 151.4360 59.9985 32.0000 1.9920 1.9929 418.3427 418.5677 0.0338 -1.0000 -1.0000 2115222 1579807276.70 151.5173 59.9985 32.0000 1.9923 1.9932 418.2627 418.4883 0.0338 -1.0000 -1.0000 2115269 1579807276.80 151.5295 59.9985 32.0000 1.9931 1.9940 418.1517 418.3776 0.0339 -1.0000 -1.0000 2115347 1579807276.90 151.5295 59.9985 32.0000 1.9931 1.9940 418.1900 418.4160 0.0340 -1.0000 -1.0000 2115410 1579807277.00 151.5295 59.9985 32.0000 1.9925 1.9934 418.3173 418.5443 0.0340 -1.0000 -1.0000 2115472 1579807277.10 151.5295 59.9985 32.0000 1.9926 1.9935 418.3223 418.5496 0.0341 -1.0000 -1.0000 2115597 1579807277.20 151.5295 59.9985 32.0000 1.9921 1.9930 418.2729 418.4996 0.0339 -1.0000 -1.0000 2115675 1579807277.30 151.5902 59.9985 32.0000 1.9928 1.9936 418.1608 418.3858 0.0337 -1.0000 -1.0000 2115738 1579807277.40 151.5902 59.9985 32.0000 1.9929 1.9938 418.1805 418.4061 0.0339 -1.0000 -1.0000 2115816 1579807277.50 151.5902 59.9985 32.0000 1.9922 1.9931 418.3394 418.5654 0.0339 -1.0000 -1.0000 2115878 1579807277.60 151.5902 59.9985 32.0000 1.9933 1.9942 418.3228 418.5491 0.0340 -1.0000 -1.0000 2115941 1579807277.70 151.5902 59.9985 32.0000 1.9934 1.9943 418.2467 418.4724 0.0339 -1.0000 -1.0000 2116004 1579807277.80 151.5902 59.9985 32.0000 1.9931 1.9940 418.1729 418.3999 0.0340 -1.0000 -1.0000 2116066 1579807277.90 151.4789 59.9985 32.0000 1.9928 1.9937 418.1898 418.4164 0.0340 -1.0000 -1.0000 2116128 1579807278.00 151.4789 59.9985 32.0000 1.9923 1.9932 418.3715 418.5985 0.0340 -1.0000 -1.0000 2116206 1579807278.10 151.4789 59.9985 32.0000 1.9923 1.9932 418.2914 418.5180 0.0340 -1.0000 -1.0000 2116894 1579807278.20 151.4789 59.9985 32.0000 1.9931 1.9940 418.1578 418.3837 0.0338 -1.0000 -1.0000 2116956 1579807278.30 151.4789 59.9985 32.0000 1.9930 1.9939 418.1383 418.3644 0.0339 -1.0000 -1.0000 2117035 1579807278.40 151.4576 59.9985 32.0000 1.9923 1.9932 418.4924 418.7187 0.0339 -1.0000 -1.0000 2117097 1579807278.50 151.4576 59.9985 32.0000 1.9933 1.9942 418.1727 418.3991 0.0340 -1.0000 -1.0000 2117160 1579807278.60 151.4576 59.9985 32.0000 1.9934 1.9943 418.1327 418.3587 0.0339 -1.0000 -1.0000 2117238 1579807278.70 151.4576 59.9985 32.0000 1.9927 1.9936 418.0879 418.3146 0.0340 -1.0000 -1.0000 2117300 1579807278.80 151.4576 59.9985 32.0000 1.9926 1.9935 418.2836 418.5102 0.0340 -1.0000 -1.0000 2117363 1579807278.90 151.4827 59.9985 32.0000 1.9924 1.9933 418.4707 418.6972 0.0340 -1.0000 -1.0000 2117441 1579807279.00 151.5272 59.9985 32.0000 1.9928 1.9937 418.3202 418.5477 0.0341 -1.0000 -1.0000 2117504 1579807279.10 151.5272 59.9985 32.0000 1.9939 1.9947 418.1980 418.4244 0.0340 -1.0000 -1.0000 2117566 1579807279.20 151.5272 59.9985 32.0000 1.9936 1.9945 418.1113 418.3371 0.0339 -1.0000 -1.0000 2117628 1579807279.30 151.5272 59.9985 32.0000 1.9931 1.9940 418.1980 418.4237 0.0338 -1.0000 -1.0000 2117691 1579807279.40 151.5272 59.9985 32.0000 1.9924 1.9933 418.4338 418.6601 0.0340 -1.0000 -1.0000 2117769 1579807279.50 151.5281 59.9985 32.0000 1.9933 1.9942 418.2726 418.4994 0.0340 -1.0000 -1.0000 2117831 1579807279.60 151.5281 59.9985 32.0000 1.9925 1.9934 418.1304 418.3572 0.0340 -1.0000 -1.0000 2117894 1579807279.70 151.5281 59.9985 32.0000 1.9923 1.9932 418.2205 418.4464 0.0339 -1.0000 -1.0000 2118128 1579807279.80 151.5281 59.9985 32.0000 1.9925 1.9934 418.3184 418.5447 0.0340 -1.0000 -1.0000 2118191 1579807279.90 151.5281 59.9985 32.0000 1.9922 1.9931 418.3532 418.5802 0.0340 -1.0000 -1.0000 2118253 1579807280.00 151.4468 59.9986 32.0000 1.9925 1.9934 418.2878 418.5133 0.0338 -1.0000 -1.0000 2118331 1579807280.10 151.4377 59.9986 32.0000 1.9924 1.9933 418.0913 418.3167 0.0339 -1.0000 -1.0000 2118394 1579807280.20 151.4377 59.9986 32.0000 1.9930 1.9939 418.1584 418.3845 0.0339 -1.0000 -1.0000 2118863 1579807280.30 151.4377 59.9986 32.0000 1.9918 1.9927 418.2458 418.4726 0.0341 -1.0000 -1.0000 2118941 1579807280.40 151.4377 59.9986 32.0000 1.9922 1.9930 418.3572 418.5831 0.0339 -1.0000 -1.0000 2119003 1579807280.50 151.4377 59.9986 32.0000 1.9919 1.9928 418.3592 418.5858 0.0340 -1.0000 -1.0000 2119066 1579807280.60 151.4377 59.9986 32.0000 1.9932 1.9940 418.2641 418.4906 0.0339 -1.0000 -1.0000 2119144 1579807280.70 151.4633 59.9986 32.0000 1.9932 1.9941 418.3624 418.5893 0.0340 -1.0000 -1.0000 2119394 1579807280.80 151.4633 59.9986 32.0000 1.9926 1.9935 418.3477 418.5742 0.0340 -1.0000 -1.0000 2119456 1579807280.90 151.4633 59.9986 32.0000 1.9929 1.9938 418.2150 418.4417 0.0341 -1.0000 -1.0000 2119535 1579807281.00 151.4633 59.9986 32.0000 1.9934 1.9943 418.1523 418.3788 0.0339 -1.0000 -1.0000 2119597 1579807281.10 151.4633 59.9986 32.0000 1.9930 1.9939 418.2303 418.4556 0.0338 -1.0000 -1.0000 2119660 1579807281.20 151.5852 59.9986 32.0000 1.9927 1.9936 418.3227 418.5490 0.0340 -1.0000 -1.0000 2119894 1579807281.30 151.5852 59.9986 32.0000 1.9927 1.9936 418.2602 418.4858 0.0339 -1.0000 -1.0000 2119956 1579807281.40 151.5852 59.9986 32.0000 1.9931 1.9940 418.0440 418.2711 0.0341 -1.0000 -1.0000 2120035 1579807281.50 151.5852 59.9986 32.0000 1.9940 1.9949 418.1726 418.3993 0.0340 -1.0000 -1.0000 2120097 1579807281.60 151.5852 59.9986 32.0000 1.9923 1.9932 418.2694 418.4964 0.0341 -1.0000 -1.0000 2120160 1579807281.70 151.5852 59.9986 32.0000 1.9919 1.9928 418.3082 418.5351 0.0340 -1.0000 -1.0000 2120847 1579807281.80 151.5715 59.9986 32.0000 1.9934 1.9943 418.0679 418.2941 0.0339 -1.0000 -1.0000 2120925 1579807281.90 151.4698 59.9986 32.0000 1.9929 1.9938 418.0687 418.2948 0.0340 -1.0000 -1.0000 2120988 1579807282.00 151.4698 59.9986 32.0000 1.9923 1.9932 418.2894 418.5158 0.0340 -1.0000 -1.0000 2121050 1579807282.10 151.4698 59.9986 32.0000 1.9920 1.9929 418.3189 418.5451 0.0339 -1.0000 -1.0000 2121113 1579807282.20 151.4698 59.9986 32.0000 1.9933 1.9941 418.2056 418.4321 0.0340 -1.0000 -1.0000 2121175 1579807282.30 151.4710 59.9986 32.0000 1.9928 1.9937 418.1289 418.3550 0.0340 -1.0000 -1.0000 2121253 1579807282.40 151.4710 59.9986 32.0000 1.9930 1.9939 418.1139 418.3410 0.0341 -1.0000 -1.0000 2121316 1579807282.50 151.4710 59.9986 32.0000 1.9919 1.9928 418.3161 418.5420 0.0339 -1.0000 -1.0000 2121378 1579807282.60 151.4710 59.9986 32.0000 1.9935 1.9944 418.3518 418.5788 0.0341 -1.0000 -1.0000 2121456 1579807282.70 151.4710 59.9986 32.0000 1.9928 1.9937 418.1817 418.4081 0.0339 -1.0000 -1.0000 2121519 1579807282.80 151.4723 59.9986 32.0000 1.9928 1.9937 418.0617 418.2873 0.0339 -1.0000 -1.0000 2121581 1579807282.90 151.6050 59.9986 32.0000 1.9922 1.9931 418.3378 418.5648 0.0340 -1.0000 -1.0000 2121644 1579807283.00 151.6050 59.9986 32.0000 1.9926 1.9935 418.3051 418.5318 0.0340 -1.0000 -1.0000 2121722 1579807283.10 151.6050 59.9986 32.0000 1.9924 1.9933 418.2766 418.5034 0.0340 -1.0000 -1.0000 2121769 1579807283.20 151.6050 59.9986 32.0000 1.9929 1.9938 418.0553 418.2815 0.0340 -1.0000 -1.0000 2121847 1579807283.30 151.6050 59.9986 32.0000 1.9937 1.9946 418.1630 418.3899 0.0341 -1.0000 -1.0000 2121910 1579807283.40 151.4749 59.9986 32.0000 1.9920 1.9929 418.3483 418.5753 0.0340 -1.0000 -1.0000 2121988 1579807283.50 151.4669 59.9986 32.0000 1.9925 1.9934 418.2526 418.4793 0.0340 -1.0000 -1.0000 2122050 1579807283.60 151.4669 59.9986 32.0000 1.9938 1.9947 418.1855 418.4124 0.0340 -1.0000 -1.0000 2122113 1579807283.70 151.4669 59.9986 32.0000 1.9927 1.9936 418.2397 418.4654 0.0338 -1.0000 -1.0000 2122175 1579807283.80 151.4669 59.9986 32.0000 1.9924 1.9933 418.3454 418.5714 0.0339 -1.0000 -1.0000 2122238 1579807283.90 151.4669 59.9986 32.0000 1.9922 1.9931 418.3587 418.5847 0.0339 -1.0000 -1.0000 2122300 1579807284.00 151.4723 59.9986 32.0000 1.9928 1.9937 418.0815 418.3077 0.0340 -1.0000 -1.0000 2122378 1579807284.10 151.5645 59.9986 32.0000 1.9932 1.9941 418.0838 418.3108 0.0340 -1.0000 -1.0000 2122441 1579807284.20 151.5645 59.9986 32.0000 1.9933 1.9941 418.2139 418.4408 0.0341 -1.0000 -1.0000 2122503 1579807284.30 151.5645 59.9986 32.0000 1.9921 1.9930 418.2979 418.5251 0.0341 -1.0000 -1.0000 2122691 1579807284.40 151.5645 59.9986 32.0000 1.9932 1.9940 418.1708 418.3977 0.0341 -1.0000 -1.0000 2122753 1579807284.50 151.5645 59.9986 32.0000 1.9929 1.9938 418.1413 418.3686 0.0341 -1.0000 -1.0000 2122816 1579807284.60 151.4990 59.9986 32.0000 1.9922 1.9931 418.1870 418.4155 0.0342 -1.0000 -1.0000 2122894 1579807284.70 151.4990 59.9986 32.0000 1.9924 1.9933 418.2303 418.4570 0.0340 -1.0000 -1.0000 2122941 1579807284.80 151.4990 59.9986 32.0000 1.9929 1.9938 418.1661 418.3921 0.0339 -1.0000 -1.0000 2123191 1579807284.90 151.4990 59.9986 32.0000 1.9927 1.9936 418.0935 418.3198 0.0340 -1.0000 -1.0000 2123253 1579807285.00 151.4990 59.9986 32.0000 1.9935 1.9944 418.1034 418.3301 0.0341 -1.0000 -1.0000 2123316 1579807285.10 151.5109 59.9983 32.0000 1.9934 1.9943 418.2261 418.4526 0.0339 -1.0000 -1.0000 2123394 1579807285.20 151.5264 59.9980 32.0000 1.9927 1.9936 418.2593 418.4861 0.0340 -1.0000 -1.0000 2123456 1579807285.30 151.5264 59.9980 32.0000 1.9926 1.9935 418.2413 418.4669 0.0339 -1.0000 -1.0000 2123644 1579807285.40 151.5264 59.9980 32.0000 1.9932 1.9941 418.1004 418.3259 0.0338 -1.0000 -1.0000 2123722 1579807285.50 151.5264 59.9980 32.0000 1.9925 1.9934 418.1453 418.3705 0.0338 -1.0000 -1.0000 2123785 1579807285.60 151.5264 59.9980 32.0000 1.9921 1.9930 418.2895 418.5162 0.0340 -1.0000 -1.0000 2123847 1579807285.70 151.4509 59.9980 32.0000 1.9917 1.9926 418.3551 418.5819 0.0341 -1.0000 -1.0000 2123910 1579807285.80 151.4509 59.9980 32.0000 1.9926 1.9935 418.2890 418.5155 0.0340 -1.0000 -1.0000 2123972 1579807285.90 151.4509 59.9980 32.0000 1.9935 1.9944 418.0462 418.2721 0.0339 -1.0000 -1.0000 2124660 1579807286.00 151.4509 59.9980 32.0000 1.9925 1.9934 418.1193 418.3458 0.0340 -1.0000 -1.0000 2124722 1579807286.10 151.4509 59.9980 32.0000 1.9923 1.9932 418.2028 418.4288 0.0340 -1.0000 -1.0000 2124785 1579807286.20 151.6024 59.9980 32.0000 1.9923 1.9932 418.2683 418.4957 0.0340 -1.0000 -1.0000 2124847 1579807286.30 151.6181 59.9980 32.0000 1.9940 1.9949 418.1051 418.3315 0.0340 -1.0000 -1.0000 2124925 1579807286.40 151.6181 59.9980 32.0000 1.9935 1.9944 418.0185 418.2458 0.0341 -1.0000 -1.0000 2124988 1579807286.50 151.6181 59.9980 32.0000 1.9935 1.9944 418.2727 418.4986 0.0339 -1.0000 -1.0000 2125050 1579807286.60 151.6181 59.9980 32.0000 1.9927 1.9936 418.3919 418.6180 0.0339 -1.0000 -1.0000 2125128 1579807286.70 151.6181 59.9980 32.0000 1.9930 1.9939 418.2452 418.4724 0.0340 -1.0000 -1.0000 2125191 1579807286.80 151.5413 59.9980 32.0000 1.9930 1.9939 418.1821 418.4081 0.0339 -1.0000 -1.0000 2125253 1579807286.90 151.5413 59.9980 32.0000 1.9924 1.9933 418.1409 418.3677 0.0341 -1.0000 -1.0000 2125441 1579807287.00 151.5413 59.9980 32.0000 1.9918 1.9927 418.3373 418.5637 0.0340 -1.0000 -1.0000 2125504 1579807287.10 151.5413 59.9980 32.0000 1.9927 1.9936 418.3068 418.5338 0.0341 -1.0000 -1.0000 2125566 1579807287.20 151.5413 59.9980 32.0000 1.9928 1.9937 418.1702 418.3976 0.0341 -1.0000 -1.0000 2125628 1579807287.30 151.4903 59.9980 32.0000 1.9930 1.9939 418.1640 418.3904 0.0340 -1.0000 -1.0000 2125707 1579807287.40 151.4903 59.9980 32.0000 1.9925 1.9934 418.2673 418.4947 0.0341 -1.0000 -1.0000 2125894 1579807287.50 151.4903 59.9980 32.0000 1.9936 1.9945 418.1378 418.3641 0.0339 -1.0000 -1.0000 2125956 1579807287.60 151.4903 59.9980 32.0000 1.9931 1.9940 418.1257 418.3521 0.0340 -1.0000 -1.0000 2126019 1579807287.70 151.4903 59.9980 32.0000 1.9924 1.9933 418.2478 418.4748 0.0340 -1.0000 -1.0000 2126081 1579807287.80 151.5029 59.9980 32.0000 1.9920 1.9929 418.3218 418.5480 0.0340 -1.0000 -1.0000 2126144 1579807287.90 151.5342 59.9980 32.0000 1.9925 1.9934 418.3266 418.5523 0.0338 -1.0000 -1.0000 2126378 1579807288.00 151.5342 59.9980 32.0000 1.9932 1.9941 418.2216 418.4479 0.0340 -1.0000 -1.0000 2126456 1579807288.10 151.5342 59.9980 32.0000 1.9934 1.9943 418.1401 418.3665 0.0339 -1.0000 -1.0000 2126519 1579807288.20 151.5342 59.9980 32.0000 1.9927 1.9936 418.1290 418.3553 0.0340 -1.0000 -1.0000 2126581 1579807288.30 151.5342 59.9980 32.0000 1.9927 1.9935 418.3330 418.5597 0.0340 -1.0000 -1.0000 2126660 1579807288.40 151.5487 59.9980 32.0000 1.9927 1.9936 418.3676 418.5938 0.0339 -1.0000 -1.0000 2126894 1579807288.50 151.5487 59.9980 32.0000 1.9927 1.9936 418.1777 418.4040 0.0340 -1.0000 -1.0000 2126956 1579807288.60 151.5487 59.9980 32.0000 1.9930 1.9939 418.1495 418.3760 0.0340 -1.0000 -1.0000 2127035 1579807288.70 151.5487 59.9980 32.0000 1.9928 1.9937 418.1799 418.4068 0.0341 -1.0000 -1.0000 2127097 1579807288.80 151.5487 59.9980 32.0000 1.9923 1.9932 418.1686 418.3953 0.0340 -1.0000 -1.0000 2127160 1579807288.90 151.4789 59.9980 32.0000 1.9922 1.9931 418.2263 418.4530 0.0340 -1.0000 -1.0000 2127613 1579807289.00 151.4490 59.9980 32.0000 1.9928 1.9937 418.0623 418.2891 0.0340 -1.0000 -1.0000 2127675 1579807289.10 151.4490 59.9980 32.0000 1.9933 1.9942 418.0582 418.2848 0.0340 -1.0000 -1.0000 2127738 1579807289.20 151.4490 59.9980 32.0000 1.9923 1.9932 418.1331 418.3596 0.0340 -1.0000 -1.0000 2127816 1579807289.30 151.4490 59.9980 32.0000 1.9922 1.9930 418.3462 418.5726 0.0340 -1.0000 -1.0000 2127878 1579807289.40 151.4490 59.9980 32.0000 1.9930 1.9939 418.3941 418.6216 0.0341 -1.0000 -1.0000 2128113 1579807289.50 151.4533 59.9980 32.0000 1.9929 1.9938 418.2014 418.4280 0.0340 -1.0000 -1.0000 2128175 1579807289.60 151.4533 59.9980 32.0000 1.9931 1.9940 418.2467 418.4734 0.0340 -1.0000 -1.0000 2128238 1579807289.70 151.4533 59.9980 32.0000 1.9925 1.9934 418.2736 418.5000 0.0340 -1.0000 -1.0000 2128316 1579807289.80 151.4533 59.9980 32.0000 1.9925 1.9934 418.2471 418.4734 0.0340 -1.0000 -1.0000 2128378 1579807289.90 151.4533 59.9980 32.0000 1.9932 1.9941 418.1121 418.3384 0.0339 -1.0000 -1.0000 2128441 1579807290.00 151.5738 59.9971 32.0000 1.9925 1.9934 418.1634 418.3900 0.0340 -1.0000 -1.0000 2128722 1579807290.10 151.5738 59.9971 32.0000 1.9922 1.9931 418.2989 418.5259 0.0340 -1.0000 -1.0000 2128785 1579807290.20 151.5738 59.9971 32.0000 1.9928 1.9937 418.2114 418.4377 0.0340 -1.0000 -1.0000 2128847 1579807290.30 151.5738 59.9971 32.0000 1.9933 1.9942 418.2056 418.4319 0.0339 -1.0000 -1.0000 2128910 1579807290.40 151.5738 59.9971 32.0000 1.9923 1.9932 418.1360 418.3621 0.0340 -1.0000 -1.0000 2128972 1579807290.50 151.5738 59.9971 32.0000 1.9931 1.9940 418.3591 418.5860 0.0340 -1.0000 -1.0000 2129113 1579807290.60 151.5625 59.9971 32.0000 1.9928 1.9937 418.2113 418.4385 0.0341 -1.0000 -1.0000 2129191 1579807290.70 151.4181 59.9971 32.0000 1.9936 1.9945 418.1704 418.3969 0.0340 -1.0000 -1.0000 2129238 1579807290.80 151.4181 59.9971 32.0000 1.9915 1.9924 418.2727 418.4996 0.0340 -1.0000 -1.0000 2129316 1579807290.90 151.4181 59.9971 32.0000 1.9921 1.9930 418.2915 418.5172 0.0338 -1.0000 -1.0000 2129378 1579807291.00 151.4181 59.9971 32.0000 1.9925 1.9934 418.3032 418.5311 0.0342 -1.0000 -1.0000 2129441 1579807291.10 151.4181 59.9971 32.0000 1.9929 1.9938 418.0975 418.3247 0.0341 -1.0000 -1.0000 2129504 1579807291.20 151.4772 59.9971 32.0000 1.9934 1.9943 418.1105 418.3362 0.0338 -1.0000 -1.0000 2129581 1579807291.30 151.4772 59.9971 32.0000 1.9926 1.9935 418.2582 418.4840 0.0339 -1.0000 -1.0000 2129644 1579807291.40 151.4772 59.9971 32.0000 1.9919 1.9928 418.2664 418.4925 0.0339 -1.0000 -1.0000 2129722 1579807291.50 151.4772 59.9971 32.0000 1.9921 1.9930 418.3260 418.5533 0.0342 -1.0000 -1.0000 2129894 1579807291.60 151.4772 59.9971 32.0000 1.9929 1.9938 418.1621 418.3895 0.0340 -1.0000 -1.0000 2129956 1579807291.70 151.5235 59.9971 32.0000 1.9930 1.9938 418.0971 418.3226 0.0339 -1.0000 -1.0000 2130035 1579807291.80 151.5521 59.9971 32.0000 1.9931 1.9939 418.0949 418.3212 0.0340 -1.0000 -1.0000 2130097 1579807291.90 151.5521 59.9971 32.0000 1.9929 1.9938 418.2578 418.4836 0.0339 -1.0000 -1.0000 2130160 1579807292.00 151.5521 59.9971 32.0000 1.9926 1.9935 418.1922 418.4182 0.0339 -1.0000 -1.0000 2130394 1579807292.10 151.5521 59.9971 32.0000 1.9936 1.9945 418.1066 418.3327 0.0340 -1.0000 -1.0000 2130456 1579807292.20 151.5503 59.9971 32.0000 1.9935 1.9944 418.0942 418.3216 0.0341 -1.0000 -1.0000 2130519 1579807292.30 151.5218 59.9971 32.0000 1.9929 1.9938 418.3536 418.5810 0.0341 -1.0000 -1.0000 2130597 1579807292.40 151.5218 59.9971 32.0000 1.9922 1.9931 418.3509 418.5771 0.0339 -1.0000 -1.0000 2130660 1579807292.50 151.5218 59.9971 32.0000 1.9930 1.9939 418.2093 418.4353 0.0340 -1.0000 -1.0000 2130722 1579807292.60 151.5218 59.9971 32.0000 1.9940 1.9949 418.1224 418.3492 0.0340 -1.0000 -1.0000 2131160 1579807292.70 151.5218 59.9971 32.0000 1.9928 1.9937 418.2209 418.4468 0.0339 -1.0000 -1.0000 2131238 1579807292.80 151.3984 59.9971 32.0000 1.9924 1.9933 418.1532 418.3805 0.0341 -1.0000 -1.0000 2131300 1579807292.90 151.3984 59.9971 32.0000 1.9921 1.9930 418.3393 418.5667 0.0341 -1.0000 -1.0000 2131363 1579807293.00 151.3984 59.9971 32.0000 1.9926 1.9935 418.2315 418.4574 0.0338 -1.0000 -1.0000 2131425 1579807293.10 151.3984 59.9971 32.0000 1.9926 1.9935 418.0850 418.3113 0.0340 -1.0000 -1.0000 2131597 1579807293.20 151.3984 59.9971 32.0000 1.9922 1.9931 418.2511 418.4784 0.0341 -1.0000 -1.0000 2131675 1579807293.30 151.3984 59.9971 32.0000 1.9922 1.9931 418.2460 418.4730 0.0340 -1.0000 -1.0000 2131738 1579807293.40 151.3984 59.9971 32.0000 1.9929 1.9938 418.1440 418.3700 0.0339 -1.0000 -1.0000 2131816 1579807293.50 151.3984 59.9971 32.0000 1.9939 1.9948 418.1174 418.3435 0.0340 -1.0000 -1.0000 2131878 1579807293.60 151.3984 59.9971 32.0000 1.9924 1.9932 418.1628 418.3892 0.0339 -1.0000 -1.0000 2131941 1579807293.70 151.3984 59.9971 32.0000 1.9926 1.9935 418.2040 418.4305 0.0340 -1.0000 -1.0000 2132004 1579807293.80 151.4492 59.9971 32.0000 1.9926 1.9935 418.3151 418.5415 0.0340 -1.0000 -1.0000 2132066 1579807293.90 151.5643 59.9971 32.0000 1.9926 1.9935 418.2898 418.5159 0.0339 -1.0000 -1.0000 2132128 1579807294.00 151.5643 59.9971 32.0000 1.9935 1.9944 418.1211 418.3471 0.0339 -1.0000 -1.0000 2132207 1579807294.10 151.5643 59.9971 32.0000 1.9930 1.9939 418.2081 418.4342 0.0340 -1.0000 -1.0000 2132910 1579807294.20 151.5643 59.9971 32.0000 1.9921 1.9930 418.2709 418.4978 0.0340 -1.0000 -1.0000 2132956 1579807294.30 151.5643 59.9971 32.0000 1.9929 1.9938 418.3927 418.6198 0.0341 -1.0000 -1.0000 2133035 1579807294.40 151.5026 59.9971 32.0000 1.9924 1.9933 418.1718 418.3982 0.0339 -1.0000 -1.0000 2133097 1579807294.50 151.4913 59.9971 32.0000 1.9926 1.9935 418.1466 418.3727 0.0339 -1.0000 -1.0000 2133160 1579807294.60 151.4913 59.9971 32.0000 1.9922 1.9931 418.2894 418.5161 0.0340 -1.0000 -1.0000 2133238 1579807294.70 151.4913 59.9971 32.0000 1.9923 1.9932 418.3963 418.6231 0.0340 -1.0000 -1.0000 2133300 1579807294.80 151.4913 59.9971 32.0000 1.9933 1.9942 418.3146 418.5414 0.0340 -1.0000 -1.0000 2133394 1579807294.90 151.4913 59.9971 32.0000 1.9935 1.9944 418.0892 418.3156 0.0340 -1.0000 -1.0000 2133456 1579807295.00 151.4289 59.9978 32.0000 1.9929 1.9938 418.1423 418.3690 0.0340 -1.0000 -1.0000 2133519 1579807295.10 151.4289 59.9978 32.0000 1.9923 1.9932 418.3293 418.5551 0.0339 -1.0000 -1.0000 2133581 1579807295.20 151.4289 59.9978 32.0000 1.9920 1.9929 418.3854 418.6125 0.0341 -1.0000 -1.0000 2133660 1579807295.30 151.4289 59.9978 32.0000 1.9928 1.9937 418.1154 418.3421 0.0340 -1.0000 -1.0000 2133722 1579807295.40 151.4289 59.9978 32.0000 1.9935 1.9944 418.1530 418.3786 0.0338 -1.0000 -1.0000 2133800 1579807295.50 151.4838 59.9978 32.0000 1.9930 1.9939 418.3461 418.5724 0.0340 -1.0000 -1.0000 2133863 1579807295.60 151.4838 59.9978 32.0000 1.9928 1.9936 418.3581 418.5843 0.0339 -1.0000 -1.0000 2133925 1579807295.70 151.4838 59.9978 32.0000 1.9939 1.9948 418.2804 418.5065 0.0339 -1.0000 -1.0000 2134644 1579807295.80 151.4838 59.9978 32.0000 1.9935 1.9943 418.0708 418.2973 0.0340 -1.0000 -1.0000 2134706 1579807295.90 151.4838 59.9978 32.0000 1.9938 1.9947 418.1285 418.3554 0.0340 -1.0000 -1.0000 2134769 1579807296.00 151.5151 59.9978 32.0000 1.9918 1.9927 418.3378 418.5643 0.0340 -1.0000 -1.0000 2134831 1579807296.10 151.5651 59.9978 32.0000 1.9921 1.9930 418.3928 418.6192 0.0340 -1.0000 -1.0000 2134910 1579807296.20 151.5651 59.9978 32.0000 1.9931 1.9940 418.1887 418.4156 0.0340 -1.0000 -1.0000 2134972 1579807296.30 151.5651 59.9978 32.0000 1.9932 1.9941 418.1155 418.3426 0.0341 -1.0000 -1.0000 2135050 1579807296.40 151.5651 59.9978 32.0000 1.9923 1.9931 418.3340 418.5610 0.0340 -1.0000 -1.0000 2135097 1579807296.50 151.5651 59.9978 32.0000 1.9927 1.9936 418.3087 418.5354 0.0341 -1.0000 -1.0000 2135175 1579807296.60 151.5508 59.9978 32.0000 1.9930 1.9939 418.0611 418.2886 0.0341 -1.0000 -1.0000 2135238 1579807296.70 151.5508 59.9978 32.0000 1.9925 1.9934 418.0462 418.2731 0.0339 -1.0000 -1.0000 2135300 1579807296.80 151.5508 59.9978 32.0000 1.9922 1.9931 418.1748 418.4012 0.0340 -1.0000 -1.0000 2135363 1579807296.90 151.5508 59.9978 32.0000 1.9922 1.9931 418.3186 418.5458 0.0340 -1.0000 -1.0000 2135441 1579807297.00 151.5508 59.9978 32.0000 1.9924 1.9933 418.3155 418.5421 0.0340 -1.0000 -1.0000 2135504 1579807297.10 151.4474 59.9978 32.0000 1.9924 1.9932 418.1760 418.4016 0.0339 -1.0000 -1.0000 2135566 1579807297.20 151.4474 59.9978 32.0000 1.9932 1.9941 418.1289 418.3553 0.0340 -1.0000 -1.0000 2135878 1579807297.30 151.4474 59.9978 32.0000 1.9931 1.9939 418.1201 418.3468 0.0340 -1.0000 -1.0000 2135941 1579807297.40 151.4474 59.9978 32.0000 1.9923 1.9932 418.2603 418.4863 0.0340 -1.0000 -1.0000 2136019 1579807297.50 151.4474 59.9978 32.0000 1.9925 1.9934 418.2612 418.4878 0.0340 -1.0000 -1.0000 2136081 1579807297.60 151.4474 59.9978 32.0000 1.9933 1.9941 418.0869 418.3125 0.0338 -1.0000 -1.0000 2136144 1579807297.70 151.4562 59.9978 32.0000 1.9933 1.9942 418.1160 418.3426 0.0339 -1.0000 -1.0000 2136222 1579807297.80 151.4569 59.9978 32.0000 1.9932 1.9941 418.2574 418.4833 0.0340 -1.0000 -1.0000 2136285 1579807297.90 151.4569 59.9978 32.0000 1.9927 1.9936 418.3598 418.5868 0.0341 -1.0000 -1.0000 2136347 1579807298.00 151.4569 59.9978 32.0000 1.9925 1.9934 418.2447 418.4723 0.0340 -1.0000 -1.0000 2136410 1579807298.10 151.4569 59.9978 32.0000 1.9929 1.9938 418.1662 418.3925 0.0340 -1.0000 -1.0000 2136472 1579807298.20 151.4569 59.9978 32.0000 1.9936 1.9945 418.0741 418.2998 0.0339 -1.0000 -1.0000 2136535 1579807298.30 151.4725 59.9978 32.0000 1.9937 1.9946 418.2001 418.4259 0.0339 -1.0000 -1.0000 2137238 1579807298.40 151.4725 59.9978 32.0000 1.9930 1.9939 418.2803 418.5068 0.0340 -1.0000 -1.0000 2137300 1579807298.50 151.4725 59.9978 32.0000 1.9922 1.9931 418.3596 418.5855 0.0340 -1.0000 -1.0000 2137363 1579807298.60 151.4725 59.9978 32.0000 1.9916 1.9925 418.2724 418.4992 0.0340 -1.0000 -1.0000 2137425 1579807298.70 151.4725 59.9978 32.0000 1.9937 1.9945 418.1292 418.3548 0.0338 -1.0000 -1.0000 2137488 1579807298.80 151.5853 59.9978 32.0000 1.9935 1.9944 418.1621 418.3879 0.0339 -1.0000 -1.0000 2137550 1579807298.90 151.5853 59.9978 32.0000 1.9930 1.9939 418.1705 418.3973 0.0340 -1.0000 -1.0000 2137628 1579807299.00 151.5853 59.9978 32.0000 1.9925 1.9934 418.3392 418.5661 0.0341 -1.0000 -1.0000 2137691 1579807299.10 151.5853 59.9978 32.0000 1.9924 1.9933 418.3208 418.5468 0.0340 -1.0000 -1.0000 2137753 1579807299.20 151.5853 59.9978 32.0000 1.9926 1.9934 418.1999 418.4273 0.0341 -1.0000 -1.0000 2137831 1579807299.30 151.5507 59.9978 32.0000 1.9932 1.9941 418.0780 418.3045 0.0340 -1.0000 -1.0000 2137894 1579807299.40 151.4974 59.9978 32.0000 1.9929 1.9938 418.2093 418.4359 0.0340 -1.0000 -1.0000 2137956 1579807299.50 151.4974 59.9978 32.0000 1.9921 1.9930 418.3950 418.6218 0.0340 -1.0000 -1.0000 2138019 1579807299.60 151.4974 59.9978 32.0000 1.9930 1.9939 418.3139 418.5414 0.0342 -1.0000 -1.0000 2138097 1579807299.70 151.4974 59.9978 32.0000 1.9923 1.9932 418.1930 418.4193 0.0340 -1.0000 -1.0000 2138160 1579807299.80 151.4974 59.9978 32.0000 1.9923 1.9932 418.0716 418.2978 0.0339 -1.0000 -1.0000 2138222 1579807299.90 151.4687 59.9978 32.0000 1.9926 1.9935 418.2498 418.4759 0.0339 -1.0000 -1.0000 2138285 1579807300.00 151.4687 59.9978 32.0000 1.9926 1.9935 418.4558 418.6821 0.0340 -1.0000 -1.0000 2138363 1579807300.10 151.4687 59.9978 32.0000 1.9928 1.9937 418.2064 418.4332 0.0340 -1.0000 -1.0000 2138425 1579807300.20 151.4687 59.9978 32.0000 1.9934 1.9943 418.0938 418.3194 0.0338 -1.0000 -1.0000 2138488 1579807300.30 151.4687 59.9978 32.0000 1.9932 1.9941 418.1219 418.3481 0.0340 -1.0000 -1.0000 2139175 1579807300.40 151.4687 59.9978 32.0000 1.9930 1.9939 418.1939 418.4200 0.0339 -1.0000 -1.0000 2139238 1579807300.50 151.5451 59.9978 32.0000 1.9932 1.9941 418.2934 418.5200 0.0340 -1.0000 -1.0000 2139300 1579807300.60 151.6081 59.9978 32.0000 1.9931 1.9940 418.2812 418.5077 0.0339 -1.0000 -1.0000 2139363 1579807300.70 151.6081 59.9978 32.0000 1.9939 1.9948 418.1598 418.3859 0.0340 -1.0000 -1.0000 2139425 1579807300.80 151.6081 59.9978 32.0000 1.9934 1.9942 418.1431 418.3703 0.0341 -1.0000 -1.0000 2139488 1579807300.90 151.6081 59.9978 32.0000 1.9927 1.9936 418.4865 418.7143 0.0341 -1.0000 -1.0000 2139878 1579807301.00 151.6081 59.9978 32.0000 1.9918 1.9927 418.3871 418.6134 0.0339 -1.0000 -1.0000 2139941 1579807301.10 151.5028 59.9978 32.0000 1.9927 1.9936 418.2508 418.4776 0.0340 -1.0000 -1.0000 2140003 1579807301.20 151.5028 59.9978 32.0000 1.9929 1.9938 418.1058 418.3320 0.0339 -1.0000 -1.0000 2140081 1579807301.30 151.5028 59.9978 32.0000 1.9933 1.9942 418.1082 418.3345 0.0340 -1.0000 -1.0000 2140144 1579807301.40 151.5028 59.9978 32.0000 1.9927 1.9936 418.1771 418.4033 0.0339 -1.0000 -1.0000 2140206 1579807301.50 151.5028 59.9978 32.0000 1.9921 1.9930 418.3833 418.6094 0.0339 -1.0000 -1.0000 2140269 1579807301.60 151.4176 59.9978 32.0000 1.9927 1.9936 418.2882 418.5156 0.0342 -1.0000 -1.0000 2140347 1579807301.70 151.4176 59.9978 32.0000 1.9926 1.9935 418.1468 418.3730 0.0339 -1.0000 -1.0000 2140410 1579807301.80 151.4176 59.9978 32.0000 1.9932 1.9941 418.1066 418.3322 0.0338 -1.0000 -1.0000 2140472 1579807301.90 151.4176 59.9978 32.0000 1.9933 1.9942 418.1392 418.3651 0.0339 -1.0000 -1.0000 2140535 1579807302.00 151.4176 59.9978 32.0000 1.9928 1.9937 418.3532 418.5802 0.0340 -1.0000 -1.0000 2140613 1579807302.10 151.4176 59.9978 32.0000 1.9926 1.9935 418.3004 418.5261 0.0339 -1.0000 -1.0000 2140675 1579807302.20 151.4176 59.9978 32.0000 1.9928 1.9937 418.2728 418.4997 0.0341 -1.0000 -1.0000 2140738 1579807302.30 151.4739 59.9978 32.0000 1.9929 1.9938 418.1102 418.3369 0.0340 -1.0000 -1.0000 2140800 1579807302.40 151.4739 59.9978 32.0000 1.9929 1.9938 418.3042 418.5304 0.0339 -1.0000 -1.0000 2141394 1579807302.50 151.4739 59.9978 32.0000 1.9924 1.9933 418.4093 418.6344 0.0338 -1.0000 -1.0000 2141456 1579807302.60 151.4739 59.9978 32.0000 1.9929 1.9938 418.3933 418.6207 0.0341 -1.0000 -1.0000 2141535 1579807302.70 151.4739 59.9978 32.0000 1.9929 1.9937 418.2079 418.4345 0.0340 -1.0000 -1.0000 2141597 1579807302.80 151.5376 59.9978 32.0000 1.9933 1.9942 418.0948 418.3211 0.0340 -1.0000 -1.0000 2141660 1579807302.90 151.5376 59.9978 32.0000 1.9933 1.9942 418.2693 418.4953 0.0340 -1.0000 -1.0000 2141738 1579807303.00 151.5376 59.9978 32.0000 1.9930 1.9939 418.3941 418.6207 0.0339 -1.0000 -1.0000 2141800 1579807303.10 151.5376 59.9978 32.0000 1.9926 1.9935 418.2760 418.5025 0.0340 -1.0000 -1.0000 2141863 1579807303.20 151.5376 59.9978 32.0000 1.9931 1.9940 418.1556 418.3814 0.0339 -1.0000 -1.0000 2141925 1579807303.30 151.5376 59.9978 32.0000 1.9931 1.9940 418.0808 418.3074 0.0340 -1.0000 -1.0000 2141988 1579807303.40 151.5556 59.9978 32.0000 1.9926 1.9935 418.2891 418.5152 0.0339 -1.0000 -1.0000 2142269 1579807303.50 151.5556 59.9978 32.0000 1.9916 1.9925 418.3351 418.5618 0.0340 -1.0000 -1.0000 2142331 1579807303.60 151.5556 59.9978 32.0000 1.9932 1.9941 418.2380 418.4644 0.0340 -1.0000 -1.0000 2142394 1579807303.70 151.5556 59.9978 32.0000 1.9929 1.9938 418.1453 418.3707 0.0338 -1.0000 -1.0000 2142472 1579807303.80 151.5556 59.9978 32.0000 1.9921 1.9930 418.1495 418.3753 0.0339 -1.0000 -1.0000 2142535 1579807303.90 151.5360 59.9978 32.0000 1.9917 1.9926 418.3052 418.5318 0.0340 -1.0000 -1.0000 2143160 1579807304.00 151.4872 59.9978 32.0000 1.9921 1.9930 418.2710 418.4974 0.0340 -1.0000 -1.0000 2143238 1579807304.10 151.4872 59.9978 32.0000 1.9919 1.9928 418.3635 418.5901 0.0339 -1.0000 -1.0000 2143300 1579807304.20 151.4872 59.9978 32.0000 1.9928 1.9937 418.1291 418.3552 0.0340 -1.0000 -1.0000 2143363 1579807304.30 151.4872 59.9978 32.0000 1.9933 1.9942 418.2152 418.4419 0.0340 -1.0000 -1.0000 2143425 1579807304.40 151.4872 59.9978 32.0000 1.9926 1.9935 418.3050 418.5314 0.0339 -1.0000 -1.0000 2143488 1579807304.50 151.4872 59.9978 32.0000 1.9928 1.9936 418.3360 418.5624 0.0341 -1.0000 -1.0000 2143550 1579807304.60 151.4925 59.9978 32.0000 1.9937 1.9946 418.2368 418.4639 0.0340 -1.0000 -1.0000 2143628 1579807304.70 151.4925 59.9978 32.0000 1.9940 1.9949 418.1522 418.3781 0.0339 -1.0000 -1.0000 2143691 1579807304.80 151.4925 59.9978 32.0000 1.9931 1.9940 418.1714 418.3982 0.0340 -1.0000 -1.0000 2143753 1579807304.90 151.4925 59.9978 32.0000 1.9931 1.9940 418.2730 418.4989 0.0339 -1.0000 -1.0000 2143831 1579807305.00 151.4925 59.9978 32.0000 1.9939 1.9948 418.2330 418.4583 0.0338 -1.0000 -1.0000 2143910 1579807305.10 151.4941 59.9977 32.0000 1.9934 1.9943 418.1722 418.3982 0.0340 -1.0000 -1.0000 2143972 1579807305.20 151.5020 59.9975 32.0000 1.9933 1.9941 418.0627 418.2875 0.0337 -1.0000 -1.0000 2144050 1579807305.30 151.5020 59.9975 32.0000 1.9925 1.9934 418.1517 418.3774 0.0339 -1.0000 -1.0000 2144113 1579807305.40 151.5020 59.9975 32.0000 1.9928 1.9937 418.3382 418.5650 0.0341 -1.0000 -1.0000 2144191 1579807305.50 151.5020 59.9975 32.0000 1.9935 1.9944 418.0773 418.3033 0.0338 -1.0000 -1.0000 2144238 1579807305.60 151.5020 59.9975 32.0000 1.9934 1.9943 418.0744 418.3002 0.0340 -1.0000 -1.0000 2144316 1579807305.70 151.5787 59.9975 32.0000 1.9925 1.9934 418.2953 418.5223 0.0340 -1.0000 -1.0000 2144378 1579807305.80 151.5873 59.9975 32.0000 1.9921 1.9930 418.3500 418.5763 0.0340 -1.0000 -1.0000 2144441 1579807305.90 151.5873 59.9975 32.0000 1.9925 1.9934 418.2626 418.4900 0.0341 -1.0000 -1.0000 2144503 1579807306.00 151.5873 59.9975 32.0000 1.9936 1.9945 418.1278 418.3541 0.0339 -1.0000 -1.0000 2144660 1579807306.10 151.5873 59.9975 32.0000 1.9931 1.9940 418.1231 418.3490 0.0339 -1.0000 -1.0000 2144722 1579807306.20 151.5014 59.9975 32.0000 1.9924 1.9933 418.1715 418.3961 0.0338 -1.0000 -1.0000 2144785 1579807306.30 151.5014 59.9975 32.0000 1.9918 1.9927 418.2845 418.5106 0.0339 -1.0000 -1.0000 2144863 1579807306.40 151.5014 59.9975 32.0000 1.9918 1.9927 418.3159 418.5412 0.0338 -1.0000 -1.0000 2144925 1579807306.50 151.5014 59.9975 32.0000 1.9928 1.9937 418.0815 418.3074 0.0339 -1.0000 -1.0000 2145160 1579807306.60 151.5014 59.9975 32.0000 1.9927 1.9935 418.0729 418.2990 0.0339 -1.0000 -1.0000 2145238 1579807306.70 151.5014 59.9975 32.0000 1.9929 1.9938 418.1395 418.3664 0.0341 -1.0000 -1.0000 2145285 1579807306.80 151.5017 59.9975 32.0000 1.9927 1.9936 418.3842 418.6109 0.0340 -1.0000 -1.0000 2145347 1579807306.90 151.5055 59.9975 32.0000 1.9923 1.9932 418.3705 418.5973 0.0339 -1.0000 -1.0000 2145425 1579807307.00 151.5055 59.9975 32.0000 1.9935 1.9944 418.2265 418.4526 0.0340 -1.0000 -1.0000 2145706 1579807307.10 151.5055 59.9975 32.0000 1.9931 1.9940 418.1953 418.4206 0.0339 -1.0000 -1.0000 2145769 1579807307.20 151.5055 59.9975 32.0000 1.9931 1.9940 418.1906 418.4165 0.0339 -1.0000 -1.0000 2145831 1579807307.30 151.5055 59.9975 32.0000 1.9921 1.9930 418.3527 418.5794 0.0341 -1.0000 -1.0000 2145894 1579807307.40 151.5055 59.9975 32.0000 1.9923 1.9932 418.3573 418.5836 0.0340 -1.0000 -1.0000 2145972 1579807307.50 151.4709 59.9975 32.0000 1.9930 1.9939 418.2559 418.4831 0.0340 -1.0000 -1.0000 2146675 1579807307.60 151.4709 59.9975 32.0000 1.9931 1.9939 418.2122 418.4390 0.0340 -1.0000 -1.0000 2146738 1579807307.70 151.4709 59.9975 32.0000 1.9929 1.9938 418.2488 418.4747 0.0339 -1.0000 -1.0000 2146816 1579807307.80 151.4709 59.9975 32.0000 1.9922 1.9931 418.3760 418.6022 0.0339 -1.0000 -1.0000 2146878 1579807307.90 151.4709 59.9975 32.0000 1.9924 1.9933 418.3503 418.5763 0.0340 -1.0000 -1.0000 2146941 1579807308.00 151.4876 59.9975 32.0000 1.9930 1.9939 418.2314 418.4575 0.0339 -1.0000 -1.0000 2147003 1579807308.10 151.5696 59.9975 32.0000 1.9939 1.9948 418.1157 418.3417 0.0340 -1.0000 -1.0000 2147066 1579807308.20 151.5696 59.9975 32.0000 1.9930 1.9939 418.1846 418.4100 0.0338 -1.0000 -1.0000 2147128 1579807308.30 151.5696 59.9975 32.0000 1.9925 1.9934 418.2806 418.5080 0.0341 -1.0000 -1.0000 2147206 1579807308.40 151.5696 59.9975 32.0000 1.9925 1.9934 418.3783 418.6059 0.0341 -1.0000 -1.0000 2147269 1579807308.50 151.5696 59.9975 32.0000 1.9933 1.9942 418.2806 418.5071 0.0340 -1.0000 -1.0000 2147331 1579807308.60 151.5696 59.9975 32.0000 1.9930 1.9939 418.1104 418.3366 0.0340 -1.0000 -1.0000 2147410 1579807308.70 151.5069 59.9975 32.0000 1.9930 1.9939 418.1844 418.4106 0.0339 -1.0000 -1.0000 2147472 1579807308.80 151.5069 59.9975 32.0000 1.9914 1.9923 418.3457 418.5717 0.0339 -1.0000 -1.0000 2147535 1579807308.90 151.5069 59.9975 32.0000 1.9918 1.9927 418.4388 418.6643 0.0339 -1.0000 -1.0000 2147613 1579807309.00 151.5069 59.9975 32.0000 1.9926 1.9935 418.2153 418.4411 0.0338 -1.0000 -1.0000 2147675 1579807309.10 151.5069 59.9975 32.0000 1.9931 1.9940 417.9951 418.2203 0.0338 -1.0000 -1.0000 2147738 1579807309.20 151.4681 59.9975 32.0000 1.9921 1.9930 418.1625 418.3884 0.0339 -1.0000 -1.0000 2147800 1579807309.30 151.4253 59.9975 32.0000 1.9924 1.9933 418.2213 418.4479 0.0341 -1.0000 -1.0000 2147863 1579807309.40 151.4253 59.9975 32.0000 1.9927 1.9936 418.2313 418.4578 0.0340 -1.0000 -1.0000 2147941 1579807309.50 151.4253 59.9975 32.0000 1.9930 1.9939 418.2300 418.4562 0.0339 -1.0000 -1.0000 2148004 1579807309.60 151.4253 59.9975 32.0000 1.9927 1.9936 418.1984 418.4248 0.0340 -1.0000 -1.0000 2148066 1579807309.70 151.4253 59.9975 32.0000 1.9936 1.9945 418.0513 418.2772 0.0339 -1.0000 -1.0000 2148144 1579807309.80 151.5052 59.9973 32.0000 1.9928 1.9937 418.2395 418.4656 0.0339 -1.0000 -1.0000 2148206 1579807309.90 151.5052 59.9973 32.0000 1.9920 1.9928 418.3214 418.5474 0.0339 -1.0000 -1.0000 2148269 1579807310.00 151.5052 59.9973 32.0000 1.9919 1.9928 418.4397 418.6663 0.0339 -1.0000 -1.0000 2148347 1579807310.10 151.5052 59.9973 32.0000 1.9926 1.9934 418.2803 418.5062 0.0339 -1.0000 -1.0000 2148410 1579807310.20 151.5052 59.9973 32.0000 1.9934 1.9943 418.0453 418.2712 0.0339 -1.0000 -1.0000 2148472 1579807310.30 151.5173 59.9973 32.0000 1.9928 1.9937 418.2273 418.4533 0.0339 -1.0000 -1.0000 2148535 1579807310.40 151.5617 59.9973 32.0000 1.9927 1.9935 418.3016 418.5275 0.0339 -1.0000 -1.0000 2148597 1579807310.50 151.5617 59.9973 32.0000 1.9926 1.9935 418.4342 418.6609 0.0340 -1.0000 -1.0000 2148660 1579807310.60 151.5617 59.9973 32.0000 1.9925 1.9934 418.3000 418.5270 0.0340 -1.0000 -1.0000 2148910 1579807310.70 151.5617 59.9973 32.0000 1.9935 1.9944 418.1226 418.3494 0.0341 -1.0000 -1.0000 2148972 1579807310.80 151.5617 59.9973 32.0000 1.9928 1.9937 418.1373 418.3637 0.0339 -1.0000 -1.0000 2149035 1579807310.90 151.4826 59.9973 32.0000 1.9916 1.9924 418.2164 418.4418 0.0339 -1.0000 -1.0000 2149113 1579807311.00 151.4826 59.9973 32.0000 1.9933 1.9942 418.1864 418.4126 0.0340 -1.0000 -1.0000 2149175 1579807311.10 151.4826 59.9973 32.0000 1.9928 1.9937 418.0669 418.2932 0.0340 -1.0000 -1.0000 2149410 1579807311.20 151.4826 59.9973 32.0000 1.9926 1.9935 418.2532 418.4801 0.0340 -1.0000 -1.0000 2149472 1579807311.30 151.4826 59.9973 32.0000 1.9922 1.9931 418.3829 418.6086 0.0338 -1.0000 -1.0000 2149535 1579807311.40 151.4616 59.9973 32.0000 1.9922 1.9931 418.3911 418.6172 0.0339 -1.0000 -1.0000 2149613 1579807311.50 151.4511 59.9973 32.0000 1.9928 1.9937 418.2538 418.4799 0.0340 -1.0000 -1.0000 2149675 1579807311.60 151.4511 59.9973 32.0000 1.9935 1.9944 418.1981 418.4248 0.0340 -1.0000 -1.0000 2150160 1579807311.70 151.4511 59.9973 32.0000 1.9926 1.9935 418.2686 418.4959 0.0341 -1.0000 -1.0000 2150238 1579807311.80 151.4511 59.9973 32.0000 1.9924 1.9932 418.4138 418.6396 0.0339 -1.0000 -1.0000 2150300 1579807311.90 151.4511 59.9973 32.0000 1.9924 1.9933 418.4574 418.6849 0.0342 -1.0000 -1.0000 2150363 1579807312.00 151.4473 59.9973 32.0000 1.9921 1.9930 418.4317 418.6583 0.0340 -1.0000 -1.0000 2150441 1579807312.10 151.4473 59.9973 32.0000 1.9935 1.9944 418.1816 418.4081 0.0340 -1.0000 -1.0000 2150660 1579807312.20 151.4473 59.9973 32.0000 1.9929 1.9938 418.2624 418.4885 0.0339 -1.0000 -1.0000 2150722 1579807312.30 151.4473 59.9973 32.0000 1.9930 1.9939 418.3338 418.5599 0.0339 -1.0000 -1.0000 2150800 1579807312.40 151.4473 59.9973 32.0000 1.9927 1.9936 418.4663 418.6928 0.0339 -1.0000 -1.0000 2150863 1579807312.50 151.4473 59.9973 32.0000 1.9930 1.9939 418.3042 418.5305 0.0340 -1.0000 -1.0000 2150925 1579807312.60 151.4473 59.9973 32.0000 1.9933 1.9942 418.1852 418.4116 0.0340 -1.0000 -1.0000 2151128 1579807312.70 151.4473 59.9973 32.0000 1.9935 1.9944 418.2322 418.4583 0.0339 -1.0000 -1.0000 2151191 1579807312.80 151.4473 59.9973 32.0000 1.9918 1.9927 418.2410 418.4680 0.0341 -1.0000 -1.0000 2151253 1579807312.90 151.5190 59.9973 32.0000 1.9925 1.9934 418.3816 418.6077 0.0339 -1.0000 -1.0000 2151316 1579807313.00 151.5190 59.9973 32.0000 1.9921 1.9930 418.4367 418.6635 0.0341 -1.0000 -1.0000 2151378 1579807313.10 151.5578 59.9973 32.0000 1.9923 1.9932 418.3869 418.6134 0.0339 -1.0000 -1.0000 2151441 1579807313.20 151.5578 59.9973 32.0000 1.9929 1.9938 418.1539 418.3792 0.0339 -1.0000 -1.0000 2151644 1579807313.30 151.5578 59.9973 32.0000 1.9930 1.9939 418.1719 418.3984 0.0340 -1.0000 -1.0000 2151706 1579807313.40 151.5578 59.9973 32.0000 1.9920 1.9928 418.3769 418.6039 0.0340 -1.0000 -1.0000 2151785 1579807313.50 151.5578 59.9973 32.0000 1.9920 1.9929 418.2524 418.4791 0.0340 -1.0000 -1.0000 2151847 1579807313.60 151.4681 59.9973 32.0000 1.9932 1.9941 418.2361 418.4625 0.0339 -1.0000 -1.0000 2151910 1579807313.70 151.4681 59.9973 32.0000 1.9933 1.9942 418.1927 418.4200 0.0341 -1.0000 -1.0000 2152191 1579807313.80 151.4681 59.9973 32.0000 1.9931 1.9940 418.1193 418.3455 0.0339 -1.0000 -1.0000 2152253 1579807313.90 151.4681 59.9973 32.0000 1.9933 1.9942 418.3039 418.5289 0.0337 -1.0000 -1.0000 2152316 1579807314.00 151.4681 59.9973 32.0000 1.9926 1.9935 418.2936 418.5193 0.0339 -1.0000 -1.0000 2152394 1579807314.10 151.4692 59.9973 32.0000 1.9927 1.9936 418.2304 418.4570 0.0340 -1.0000 -1.0000 2152456 1579807314.20 151.4820 59.9973 32.0000 1.9934 1.9943 418.1741 418.4002 0.0339 -1.0000 -1.0000 2152644 1579807314.30 151.4820 59.9973 32.0000 1.9933 1.9942 418.3026 418.5294 0.0340 -1.0000 -1.0000 2152722 1579807314.40 151.4820 59.9973 32.0000 1.9927 1.9936 418.3922 418.6185 0.0339 -1.0000 -1.0000 2152785 1579807314.50 151.4820 59.9973 32.0000 1.9934 1.9943 418.3874 418.6135 0.0339 -1.0000 -1.0000 2152831 1579807314.60 151.4820 59.9973 32.0000 1.9939 1.9948 418.1760 418.4007 0.0337 -1.0000 -1.0000 2152910 1579807314.70 151.5585 59.9970 32.0000 1.9932 1.9941 418.1483 418.3743 0.0340 -1.0000 -1.0000 2153160 1579807314.80 151.5585 59.9970 32.0000 1.9926 1.9935 418.2313 418.4576 0.0339 -1.0000 -1.0000 2153222 1579807314.90 151.5585 59.9970 32.0000 1.9924 1.9933 418.3014 418.5294 0.0341 -1.0000 -1.0000 2153300 1579807315.00 151.5585 59.9970 32.0000 1.9931 1.9940 418.4241 418.6503 0.0339 -1.0000 -1.0000 2153363 1579807315.10 151.5585 59.9970 32.0000 1.9933 1.9942 418.2323 418.4588 0.0341 -1.0000 -1.0000 2153425 1579807315.20 151.5355 59.9970 32.0000 1.9937 1.9946 418.0939 418.3192 0.0338 -1.0000 -1.0000 2154160 1579807315.30 151.5129 59.9970 32.0000 1.9931 1.9940 418.2253 418.4511 0.0339 -1.0000 -1.0000 2154222 1579807315.40 151.5129 59.9970 32.0000 1.9924 1.9933 418.3319 418.5585 0.0340 -1.0000 -1.0000 2154300 1579807315.50 151.5129 59.9970 32.0000 1.9925 1.9934 418.2702 418.4975 0.0341 -1.0000 -1.0000 2154394 1579807315.60 151.5129 59.9970 32.0000 1.9929 1.9938 418.1674 418.3942 0.0340 -1.0000 -1.0000 2154456 1579807315.70 151.5129 59.9970 32.0000 1.9923 1.9932 418.1209 418.3470 0.0339 -1.0000 -1.0000 2154519 1579807315.80 151.5129 59.9970 32.0000 1.9918 1.9927 418.2741 418.5009 0.0341 -1.0000 -1.0000 2154581 1579807315.90 151.5129 59.9970 32.0000 1.9916 1.9925 418.3836 418.6109 0.0340 -1.0000 -1.0000 2154644 1579807316.00 151.5129 59.9970 32.0000 1.9918 1.9926 418.3547 418.5804 0.0338 -1.0000 -1.0000 2154722 1579807316.10 151.5129 59.9970 32.0000 1.9925 1.9934 418.2595 418.4851 0.0339 -1.0000 -1.0000 2154785 1579807316.20 151.5129 59.9970 32.0000 1.9932 1.9941 418.1848 418.4116 0.0340 -1.0000 -1.0000 2154863 1579807316.30 151.4577 59.9970 32.0000 1.9924 1.9932 418.2362 418.4632 0.0341 -1.0000 -1.0000 2154941 1579807316.40 151.4577 59.9970 32.0000 1.9923 1.9932 418.3659 418.5924 0.0340 -1.0000 -1.0000 2155003 1579807316.50 151.4577 59.9970 32.0000 1.9925 1.9934 418.2448 418.4721 0.0341 -1.0000 -1.0000 2155066 1579807316.60 151.4577 59.9970 32.0000 1.9925 1.9934 418.1645 418.3911 0.0340 -1.0000 -1.0000 2155144 1579807316.70 151.4577 59.9970 32.0000 1.9922 1.9931 418.2592 418.4870 0.0342 -1.0000 -1.0000 2155206 1579807316.80 151.4506 59.9970 32.0000 1.9927 1.9936 418.4480 418.6751 0.0340 -1.0000 -1.0000 2155378 1579807316.90 151.4411 59.9970 32.0000 1.9924 1.9933 418.2906 418.5179 0.0341 -1.0000 -1.0000 2155456 1579807317.00 151.4411 59.9970 32.0000 1.9930 1.9939 418.2781 418.5053 0.0341 -1.0000 -1.0000 2155519 1579807317.10 151.4411 59.9970 32.0000 1.9935 1.9944 418.0557 418.2816 0.0339 -1.0000 -1.0000 2155581 1579807317.20 151.4411 59.9970 32.0000 1.9924 1.9933 418.0667 418.2929 0.0340 -1.0000 -1.0000 2155660 1579807317.30 151.4411 59.9970 32.0000 1.9923 1.9932 418.2987 418.5255 0.0340 -1.0000 -1.0000 2155972 1579807317.40 151.5462 59.9970 32.0000 1.9925 1.9934 418.3581 418.5849 0.0340 -1.0000 -1.0000 2156050 1579807317.50 151.5462 59.9970 32.0000 1.9923 1.9932 418.3582 418.5846 0.0340 -1.0000 -1.0000 2156113 1579807317.60 151.5462 59.9970 32.0000 1.9930 1.9939 418.1730 418.3978 0.0338 -1.0000 -1.0000 2156175 1579807317.70 151.5462 59.9970 32.0000 1.9929 1.9938 418.2490 418.4756 0.0340 -1.0000 -1.0000 2156253 1579807317.80 151.5462 59.9970 32.0000 1.9923 1.9932 418.3410 418.5669 0.0338 -1.0000 -1.0000 2156378 1579807317.90 151.5305 59.9970 32.0000 1.9926 1.9934 418.3889 418.6152 0.0339 -1.0000 -1.0000 2156441 1579807318.00 151.5218 59.9970 32.0000 1.9934 1.9943 418.1445 418.3700 0.0339 -1.0000 -1.0000 2156503 1579807318.10 151.5218 59.9970 32.0000 1.9931 1.9940 418.0972 418.3242 0.0341 -1.0000 -1.0000 2156566 1579807318.20 151.5218 59.9970 32.0000 1.9919 1.9928 418.1330 418.3593 0.0340 -1.0000 -1.0000 2156628 1579807318.30 151.5218 59.9970 32.0000 1.9919 1.9928 418.2892 418.5156 0.0339 -1.0000 -1.0000 2156706 1579807318.40 151.5206 59.9970 32.0000 1.9919 1.9928 418.2568 418.4826 0.0339 -1.0000 -1.0000 2156769 1579807318.50 151.4854 59.9970 32.0000 1.9929 1.9938 418.1998 418.4259 0.0339 -1.0000 -1.0000 2156831 1579807318.60 151.4854 59.9970 32.0000 1.9927 1.9936 418.0689 418.2950 0.0339 -1.0000 -1.0000 2156910 1579807318.70 151.4854 59.9970 32.0000 1.9926 1.9934 418.1995 418.4255 0.0339 -1.0000 -1.0000 2156972 1579807318.80 151.4854 59.9970 32.0000 1.9926 1.9935 418.2755 418.5023 0.0340 -1.0000 -1.0000 2157144 1579807318.90 151.4854 59.9970 32.0000 1.9929 1.9938 418.1114 418.3377 0.0340 -1.0000 -1.0000 2157222 1579807319.00 151.4057 59.9970 32.0000 1.9927 1.9936 418.0945 418.3216 0.0341 -1.0000 -1.0000 2157285 1579807319.10 151.4057 59.9970 32.0000 1.9921 1.9930 418.2512 418.4784 0.0340 -1.0000 -1.0000 2157347 1579807319.20 151.4057 59.9970 32.0000 1.9921 1.9929 418.3840 418.6099 0.0339 -1.0000 -1.0000 2157425 1579807319.30 151.4057 59.9970 32.0000 1.9928 1.9936 418.1904 418.4170 0.0341 -1.0000 -1.0000 2157644 1579807319.40 151.4057 59.9970 32.0000 1.9935 1.9944 418.1926 418.4192 0.0340 -1.0000 -1.0000 2157722 1579807319.50 151.4374 59.9970 32.0000 1.9939 1.9948 418.1536 418.3798 0.0339 -1.0000 -1.0000 2157785 1579807319.60 151.4807 59.9970 32.0000 1.9920 1.9929 418.2789 418.5057 0.0341 -1.0000 -1.0000 2157847 1579807319.70 151.4807 59.9970 32.0000 1.9918 1.9927 418.3317 418.5579 0.0339 -1.0000 -1.0000 2157925 1579807319.80 151.4807 59.9970 32.0000 1.9929 1.9937 418.2859 418.5127 0.0341 -1.0000 -1.0000 2158160 1579807319.90 151.4807 59.9970 32.0000 1.9934 1.9943 418.2487 418.4756 0.0340 -1.0000 -1.0000 2158206 1579807320.00 151.4807 59.9970 32.0000 1.9925 1.9934 418.3534 418.5802 0.0340 -1.0000 -1.0000 2158285 1579807320.10 151.4807 59.9970 32.0000 1.9928 1.9936 418.3601 418.5876 0.0341 -1.0000 -1.0000 2158347 1579807320.20 151.4807 59.9970 32.0000 1.9924 1.9933 418.3561 418.5819 0.0338 -1.0000 -1.0000 2158410 1579807320.30 151.5212 59.9968 32.0000 1.9933 1.9942 418.1953 418.4209 0.0339 -1.0000 -1.0000 2158488 1579807320.40 151.5606 59.9966 32.0000 1.9935 1.9944 418.1930 418.4203 0.0341 -1.0000 -1.0000 2158675 1579807320.50 151.5606 59.9966 32.0000 1.9923 1.9932 418.3555 418.5824 0.0341 -1.0000 -1.0000 2158738 1579807320.60 151.5606 59.9966 32.0000 1.9923 1.9932 418.3670 418.5934 0.0340 -1.0000 -1.0000 2158800 1579807320.70 151.4361 59.9966 32.0000 1.9933 1.9942 418.2382 418.4661 0.0341 -1.0000 -1.0000 2158863 1579807320.80 151.4361 59.9966 32.0000 1.9926 1.9935 418.1671 418.3946 0.0342 -1.0000 -1.0000 2158925 1579807320.90 151.4361 59.9966 32.0000 1.9930 1.9939 418.0579 418.2839 0.0339 -1.0000 -1.0000 2159378 1579807321.00 151.4361 59.9966 32.0000 1.9934 1.9943 418.1749 418.4012 0.0339 -1.0000 -1.0000 2159441 1579807321.10 151.4361 59.9966 32.0000 1.9919 1.9928 418.3289 418.5549 0.0339 -1.0000 -1.0000 2159503 1579807321.20 151.4451 59.9966 32.0000 1.9931 1.9940 418.2775 418.5038 0.0340 -1.0000 -1.0000 2159581 1579807321.30 151.4451 59.9966 32.0000 1.9937 1.9946 418.1445 418.3706 0.0340 -1.0000 -1.0000 2159644 1579807321.40 151.4451 59.9966 32.0000 1.9935 1.9944 418.1615 418.3881 0.0340 -1.0000 -1.0000 2159878 1579807321.50 151.4451 59.9966 32.0000 1.9932 1.9941 418.2699 418.4959 0.0339 -1.0000 -1.0000 2159941 1579807321.60 151.4451 59.9966 32.0000 1.9933 1.9942 418.3024 418.5284 0.0339 -1.0000 -1.0000 2200004 1579807321.70 151.4953 59.9966 32.0000 1.9929 1.9938 418.3362 418.5620 0.0339 -1.0000 -1.0000 2200081 1579807321.80 151.5410 59.9966 32.0000 1.9937 1.9946 418.0998 418.3265 0.0340 -1.0000 -1.0000 2200144 1579807321.90 151.5410 59.9966 32.0000 1.9926 1.9935 418.1282 418.3548 0.0340 -1.0000 -1.0000 2200410 1579807322.00 151.5410 59.9966 32.0000 1.9925 1.9934 418.2208 418.4476 0.0341 -1.0000 -1.0000 2200488 1579807322.10 151.5410 59.9966 32.0000 1.9924 1.9933 418.1608 418.3858 0.0339 -1.0000 -1.0000 2200550 1579807322.20 151.5410 59.9966 32.0000 1.9932 1.9941 418.1644 418.3919 0.0341 -1.0000 -1.0000 2200613 1579807322.30 151.5542 59.9966 32.0000 1.9941 1.9950 418.0714 418.2977 0.0339 -1.0000 -1.0000 2200675 1579807322.40 151.5542 59.9966 32.0000 1.9930 1.9939 418.1987 418.4253 0.0341 -1.0000 -1.0000 2200910 1579807322.50 151.5542 59.9966 32.0000 1.9921 1.9930 418.3105 418.5382 0.0341 -1.0000 -1.0000 2200972 1579807322.60 151.5542 59.9966 32.0000 1.9915 1.9924 418.3083 418.5350 0.0340 -1.0000 -1.0000 2201050 1579807322.70 151.5542 59.9966 32.0000 1.9922 1.9931 418.3109 418.5377 0.0340 -1.0000 -1.0000 2201113 1579807322.80 151.4356 59.9966 32.0000 1.9931 1.9940 418.1717 418.3982 0.0340 -1.0000 -1.0000 2201175 1579807322.90 151.4356 59.9966 32.0000 1.9925 1.9934 418.1744 418.4004 0.0338 -1.0000 -1.0000 2201660 1579807323.00 151.4356 59.9966 32.0000 1.9918 1.9927 418.2132 418.4390 0.0339 -1.0000 -1.0000 2201722 1579807323.10 151.4356 59.9966 32.0000 1.9912 1.9920 418.3137 418.5398 0.0339 -1.0000 -1.0000 2201785 1579807323.20 151.4356 59.9966 32.0000 1.9917 1.9926 418.2880 418.5137 0.0339 -1.0000 -1.0000 2201863 1579807323.30 151.4356 59.9966 32.0000 1.9920 1.9929 417.9859 418.2110 0.0339 -1.0000 -1.0000 2201925 1579807323.40 151.4356 59.9966 32.0000 1.9928 1.9937 418.1208 418.3474 0.0340 -1.0000 -1.0000 2202003 1579807323.50 151.4356 59.9966 32.0000 1.9930 1.9939 418.1482 418.3749 0.0340 -1.0000 -1.0000 2202066 1579807323.60 151.4356 59.9966 32.0000 1.9922 1.9931 418.3290 418.5560 0.0341 -1.0000 -1.0000 2202128 1579807323.70 151.4356 59.9966 32.0000 1.9921 1.9930 418.3629 418.5901 0.0341 -1.0000 -1.0000 2202191 1579807323.80 151.4356 59.9966 32.0000 1.9931 1.9940 418.1587 418.3854 0.0340 -1.0000 -1.0000 2202253 1579807323.90 151.4307 59.9966 32.0000 1.9931 1.9939 418.1463 418.3724 0.0339 -1.0000 -1.0000 2202644 1579807324.00 151.4307 59.9966 32.0000 1.9919 1.9928 418.1497 418.3758 0.0339 -1.0000 -1.0000 2202706 1579807324.10 151.4307 59.9966 32.0000 1.9926 1.9935 418.3230 418.5501 0.0341 -1.0000 -1.0000 2202769 1579807324.20 151.5073 59.9966 32.0000 1.9927 1.9936 418.3432 418.5702 0.0340 -1.0000 -1.0000 2202847 1579807324.30 151.5073 59.9966 32.0000 1.9936 1.9945 418.2568 418.4841 0.0341 -1.0000 -1.0000 2202910 1579807324.40 151.5167 59.9966 32.0000 1.9933 1.9942 418.2152 418.4420 0.0340 -1.0000 -1.0000 2202972 1579807324.50 151.5395 59.9966 32.0000 1.9921 1.9930 418.2774 418.5037 0.0340 -1.0000 -1.0000 2203144 1579807324.60 151.5395 59.9966 32.0000 1.9921 1.9930 418.3011 418.5280 0.0340 -1.0000 -1.0000 2203222 1579807324.70 151.5395 59.9966 32.0000 1.9934 1.9943 418.2303 418.4572 0.0340 -1.0000 -1.0000 2203285 1579807324.80 151.5395 59.9966 32.0000 1.9936 1.9945 418.1107 418.3372 0.0340 -1.0000 -1.0000 2203347 1579807324.90 151.5395 59.9966 32.0000 1.9932 1.9941 418.1310 418.3574 0.0340 -1.0000 -1.0000 2203425 1579807325.00 151.5471 59.9965 32.0000 1.9924 1.9933 418.2561 418.4822 0.0339 -1.0000 -1.0000 2203488 1579807325.10 151.5471 59.9965 32.0000 1.9922 1.9931 418.3644 418.5916 0.0341 -1.0000 -1.0000 2203550 1579807325.20 151.5471 59.9965 32.0000 1.9923 1.9932 418.1812 418.4085 0.0341 -1.0000 -1.0000 2203628 1579807325.30 151.5471 59.9965 32.0000 1.9934 1.9943 418.0558 418.2826 0.0340 -1.0000 -1.0000 2203691 1579807325.40 151.5471 59.9965 32.0000 1.9936 1.9945 418.1758 418.4029 0.0340 -1.0000 -1.0000 2203753 1579807325.50 151.5357 59.9965 32.0000 1.9919 1.9928 418.1740 418.4004 0.0340 -1.0000 -1.0000 2203910 1579807325.60 151.5235 59.9965 32.0000 1.9926 1.9935 418.2019 418.4285 0.0340 -1.0000 -1.0000 2203972 1579807325.70 151.5235 59.9965 32.0000 1.9930 1.9939 418.1393 418.3648 0.0339 -1.0000 -1.0000 2204035 1579807325.80 151.5235 59.9965 32.0000 1.9931 1.9940 418.0883 418.3148 0.0339 -1.0000 -1.0000 2204097 1579807325.90 151.5235 59.9965 32.0000 1.9918 1.9927 418.3416 418.5692 0.0342 -1.0000 -1.0000 2204160 1579807326.00 151.5235 59.9965 32.0000 1.9925 1.9934 418.3652 418.5915 0.0339 -1.0000 -1.0000 2204456 1579807326.10 151.4778 59.9965 32.0000 1.9930 1.9939 418.1927 418.4189 0.0339 -1.0000 -1.0000 2204519 1579807326.20 151.4778 59.9965 32.0000 1.9932 1.9941 418.1517 418.3785 0.0341 -1.0000 -1.0000 2204581 1579807326.30 151.4778 59.9965 32.0000 1.9925 1.9934 418.1406 418.3677 0.0340 -1.0000 -1.0000 2204644 1579807326.40 151.4778 59.9965 32.0000 1.9932 1.9941 418.2652 418.4919 0.0341 -1.0000 -1.0000 2204706 1579807326.50 151.4778 59.9965 32.0000 1.9926 1.9934 418.4301 418.6567 0.0340 -1.0000 -1.0000 2205394 1579807326.60 151.5292 59.9965 32.0000 1.9922 1.9931 418.3106 418.5370 0.0340 -1.0000 -1.0000 2205456 1579807326.70 151.5326 59.9965 32.0000 1.9936 1.9945 418.1003 418.3273 0.0341 -1.0000 -1.0000 2205519 1579807326.80 151.5326 59.9965 32.0000 1.9929 1.9938 418.2632 418.4911 0.0342 -1.0000 -1.0000 2205597 1579807326.90 151.5326 59.9965 32.0000 1.9928 1.9937 418.2950 418.5213 0.0340 -1.0000 -1.0000 2205660 1579807327.00 151.5326 59.9965 32.0000 1.9925 1.9934 418.3739 418.6007 0.0340 -1.0000 -1.0000 2205722 1579807327.10 151.5326 59.9965 32.0000 1.9929 1.9938 418.2280 418.4552 0.0341 -1.0000 -1.0000 2205785 1579807327.20 151.5326 59.9965 32.0000 1.9937 1.9946 418.0179 418.2448 0.0341 -1.0000 -1.0000 2205863 1579807327.30 151.5326 59.9965 32.0000 1.9931 1.9940 418.0937 418.3208 0.0341 -1.0000 -1.0000 2205925 1579807327.40 151.5326 59.9965 32.0000 1.9919 1.9928 418.3336 418.5601 0.0340 -1.0000 -1.0000 2206004 1579807327.50 151.5326 59.9965 32.0000 1.9922 1.9931 418.3188 418.5458 0.0340 -1.0000 -1.0000 2206269 1579807327.60 151.5326 59.9965 32.0000 1.9931 1.9940 418.2001 418.4269 0.0341 -1.0000 -1.0000 2206331 1579807327.70 151.6037 59.9965 32.0000 1.9930 1.9939 418.1275 418.3540 0.0340 -1.0000 -1.0000 2206410 1579807327.80 151.6037 59.9965 32.0000 1.9930 1.9938 418.2237 418.4498 0.0339 -1.0000 -1.0000 2206472 1579807327.90 151.4859 59.9965 32.0000 1.9920 1.9929 418.3826 418.6098 0.0341 -1.0000 -1.0000 2206535 1579807328.00 151.4859 59.9965 32.0000 1.9917 1.9926 418.2709 418.4977 0.0340 -1.0000 -1.0000 2206613 1579807328.10 151.4859 59.9965 32.0000 1.9926 1.9934 418.1979 418.4239 0.0339 -1.0000 -1.0000 2206675 1579807328.20 151.4563 59.9965 32.0000 1.9917 1.9926 418.1329 418.3578 0.0337 -1.0000 -1.0000 2206738 1579807328.30 151.4176 59.9965 32.0000 1.9924 1.9933 418.1578 418.3847 0.0341 -1.0000 -1.0000 2206800 1579807328.40 151.4176 59.9965 32.0000 1.9921 1.9930 418.3835 418.6113 0.0341 -1.0000 -1.0000 2206863 1579807328.50 151.4176 59.9965 32.0000 1.9923 1.9932 418.2350 418.4618 0.0340 -1.0000 -1.0000 2206941 1579807328.60 151.4176 59.9965 32.0000 1.9930 1.9939 418.0521 418.2795 0.0341 -1.0000 -1.0000 2207003 1579807328.70 151.4176 59.9965 32.0000 1.9926 1.9935 418.1022 418.3285 0.0339 -1.0000 -1.0000 2207066 1579807328.80 151.4771 59.9965 32.0000 1.9928 1.9937 418.1667 418.3932 0.0340 -1.0000 -1.0000 2207128 1579807328.90 151.4771 59.9965 32.0000 1.9926 1.9935 418.3181 418.5450 0.0340 -1.0000 -1.0000 2207206 1579807329.00 151.4771 59.9965 32.0000 1.9923 1.9932 418.2460 418.4726 0.0340 -1.0000 -1.0000 2207269 1579807329.10 151.4771 59.9965 32.0000 1.9928 1.9937 418.1555 418.3826 0.0341 -1.0000 -1.0000 2207394 1579807329.20 151.4771 59.9965 32.0000 1.9923 1.9932 418.2306 418.4572 0.0340 -1.0000 -1.0000 2207472 1579807329.30 151.5285 59.9965 32.0000 1.9920 1.9929 418.3596 418.5871 0.0341 -1.0000 -1.0000 2207535 1579807329.40 151.5285 59.9965 32.0000 1.9920 1.9929 418.2895 418.5162 0.0340 -1.0000 -1.0000 2207597 1579807329.50 151.5285 59.9965 32.0000 1.9920 1.9929 418.3281 418.5565 0.0342 -1.0000 -1.0000 2207660 1579807329.60 151.5285 59.9965 32.0000 1.9927 1.9936 418.1727 418.3998 0.0341 -1.0000 -1.0000 2208191 1579807329.70 151.5285 59.9965 32.0000 1.9924 1.9933 418.0733 418.2997 0.0339 -1.0000 -1.0000 2208269 1579807329.80 151.5285 59.9965 32.0000 1.9921 1.9929 418.2156 418.4436 0.0342 -1.0000 -1.0000 2208331 1579807329.90 151.5285 59.9965 32.0000 1.9914 1.9923 418.2787 418.5055 0.0340 -1.0000 -1.0000 2208394 1579807330.00 151.5285 59.9965 32.0000 1.9924 1.9932 418.2926 418.5189 0.0340 -1.0000 -1.0000 2208456 1579807330.10 151.5285 59.9965 32.0000 1.9928 1.9937 418.0978 418.3246 0.0341 -1.0000 -1.0000 2208675 1579807330.20 151.5285 59.9965 32.0000 1.9926 1.9935 418.2659 418.4934 0.0341 -1.0000 -1.0000 2208722 1579807330.30 151.5285 59.9965 32.0000 1.9922 1.9931 418.3680 418.5951 0.0341 -1.0000 -1.0000 2208800 1579807330.40 151.5280 59.9964 32.0000 1.9933 1.9942 418.2256 418.4516 0.0339 -1.0000 -1.0000 2208863 1579807330.50 151.5275 59.9963 32.0000 1.9934 1.9943 418.0976 418.3256 0.0341 -1.0000 -1.0000 2208925 1579807330.60 151.5275 59.9963 32.0000 1.9924 1.9933 418.1295 418.3553 0.0339 -1.0000 -1.0000 2209410 1579807330.70 151.5275 59.9963 32.0000 1.9930 1.9939 418.2711 418.4978 0.0341 -1.0000 -1.0000 2209472 1579807330.80 151.5275 59.9963 32.0000 1.9926 1.9935 418.3817 418.6099 0.0343 -1.0000 -1.0000 2209535 1579807330.90 151.5275 59.9963 32.0000 1.9931 1.9940 418.3095 418.5376 0.0341 -1.0000 -1.0000 2209613 1579807331.00 151.4794 59.9963 32.0000 1.9933 1.9942 418.1131 418.3397 0.0340 -1.0000 -1.0000 2209675 1579807331.10 151.4857 59.9963 32.0000 1.9929 1.9938 418.2148 418.4419 0.0341 -1.0000 -1.0000 2209910 1579807331.20 151.4857 59.9963 32.0000 1.9920 1.9929 418.4322 418.6602 0.0342 -1.0000 -1.0000 2209988 1579807331.30 151.4857 59.9963 32.0000 1.9923 1.9932 418.3159 418.5431 0.0340 -1.0000 -1.0000 2210050 1579807331.40 151.4857 59.9963 32.0000 1.9930 1.9939 418.2404 418.4674 0.0341 -1.0000 -1.0000 2210128 1579807331.50 151.5375 59.9963 32.0000 1.9931 1.9939 418.1543 418.3816 0.0341 -1.0000 -1.0000 2210191 1579807331.60 151.5388 59.9963 32.0000 1.9929 1.9938 418.3056 418.5329 0.0341 -1.0000 -1.0000 2210425 1579807331.70 151.5388 59.9963 32.0000 1.9918 1.9927 418.4308 418.6574 0.0340 -1.0000 -1.0000 2210488 1579807331.80 151.5388 59.9963 32.0000 1.9921 1.9930 418.4515 418.6799 0.0344 -1.0000 -1.0000 2210550 1579807331.90 151.5388 59.9963 32.0000 1.9933 1.9942 418.2274 418.4552 0.0342 -1.0000 -1.0000 2210613 1579807332.00 151.5388 59.9963 32.0000 1.9938 1.9947 418.1139 418.3417 0.0342 -1.0000 -1.0000 2210691 1579807332.10 151.5142 59.9963 32.0000 1.9931 1.9940 418.1169 418.3436 0.0340 -1.0000 -1.0000 2210753 1579807332.20 151.5142 59.9963 32.0000 1.9924 1.9933 418.2049 418.4311 0.0340 -1.0000 -1.0000 2210816 1579807332.30 151.5142 59.9963 32.0000 1.9927 1.9936 418.3176 418.5445 0.0341 -1.0000 -1.0000 2210894 1579807332.40 151.5142 59.9963 32.0000 1.9929 1.9938 418.2229 418.4503 0.0341 -1.0000 -1.0000 2210956 1579807332.50 151.5142 59.9963 32.0000 1.9932 1.9941 418.1332 418.3612 0.0342 -1.0000 -1.0000 2211019 1579807332.60 151.5142 59.9963 32.0000 1.9924 1.9933 418.2094 418.4372 0.0341 -1.0000 -1.0000 2211144 1579807332.70 151.3912 59.9963 32.0000 1.9930 1.9939 418.3318 418.5586 0.0340 -1.0000 -1.0000 2211206 1579807332.80 151.3912 59.9963 32.0000 1.9927 1.9936 418.3628 418.5891 0.0340 -1.0000 -1.0000 2211285 1579807332.90 151.3912 59.9963 32.0000 1.9924 1.9933 418.3423 418.5703 0.0342 -1.0000 -1.0000 2211347 1579807333.00 151.3912 59.9963 32.0000 1.9938 1.9947 418.2037 418.4309 0.0340 -1.0000 -1.0000 2211410 1579807333.10 151.3912 59.9963 32.0000 1.9926 1.9935 418.3061 418.5324 0.0339 -1.0000 -1.0000 2211644 1579807333.20 151.3912 59.9963 32.0000 1.9925 1.9934 418.3147 418.5416 0.0341 -1.0000 -1.0000 2211722 1579807333.30 151.4537 59.9963 32.0000 1.9926 1.9935 418.3846 418.6122 0.0342 -1.0000 -1.0000 2211785 1579807333.40 151.4568 59.9963 32.0000 1.9928 1.9937 418.2163 418.4432 0.0340 -1.0000 -1.0000 2211847 1579807333.50 151.4568 59.9963 32.0000 1.9931 1.9940 418.1545 418.3813 0.0341 -1.0000 -1.0000 2211910 1579807333.60 151.4568 59.9963 32.0000 1.9926 1.9935 418.2924 418.5200 0.0342 -1.0000 -1.0000 2212191 1579807333.70 151.4568 59.9963 32.0000 1.9925 1.9934 418.3598 418.5877 0.0342 -1.0000 -1.0000 2212269 1579807333.80 151.4568 59.9963 32.0000 1.9930 1.9939 418.2372 418.4643 0.0341 -1.0000 -1.0000 2212331 1579807333.90 151.4568 59.9963 32.0000 1.9934 1.9943 418.1067 418.3339 0.0340 -1.0000 -1.0000 2212394 1579807334.00 151.4568 59.9963 32.0000 1.9932 1.9941 418.1862 418.4140 0.0342 -1.0000 -1.0000 2212456 1579807334.10 151.4568 59.9963 32.0000 1.9921 1.9930 418.2828 418.5104 0.0341 -1.0000 -1.0000 2212894 1579807334.20 151.4568 59.9963 32.0000 1.9923 1.9932 418.3856 418.6129 0.0341 -1.0000 -1.0000 2212956 1579807334.30 151.4568 59.9963 32.0000 1.9928 1.9937 418.2243 418.4523 0.0342 -1.0000 -1.0000 2213019 1579807334.40 151.4568 59.9963 32.0000 1.9936 1.9945 418.2185 418.4459 0.0341 -1.0000 -1.0000 2213081 1579807334.50 151.5786 59.9963 32.0000 1.9932 1.9941 418.2781 418.5056 0.0341 -1.0000 -1.0000 2213144 1579807334.60 151.4711 59.9963 32.0000 1.9924 1.9933 418.2979 418.5255 0.0342 -1.0000 -1.0000 2213222 1579807334.70 151.4711 59.9963 32.0000 1.9919 1.9928 418.2732 418.5013 0.0342 -1.0000 -1.0000 2213410 1579807334.80 151.4711 59.9963 32.0000 1.9932 1.9941 418.1155 418.3429 0.0341 -1.0000 -1.0000 2213472 1579807334.90 151.4711 59.9963 32.0000 1.9925 1.9934 418.2160 418.4441 0.0343 -1.0000 -1.0000 2213550 1579807335.00 151.4671 59.9963 32.0000 1.9920 1.9929 418.3693 418.5967 0.0341 -1.0000 -1.0000 2213613 1579807335.10 151.4489 59.9967 32.0000 1.9925 1.9933 418.3634 418.5908 0.0341 -1.0000 -1.0000 2213675 1579807335.20 151.4489 59.9967 32.0000 1.9928 1.9937 418.1885 418.4164 0.0342 -1.0000 -1.0000 2213910 1579807335.30 151.4489 59.9967 32.0000 1.9931 1.9940 418.1526 418.3800 0.0342 -1.0000 -1.0000 2213988 1579807335.40 151.4489 59.9967 32.0000 1.9925 1.9934 418.1458 418.3737 0.0342 -1.0000 -1.0000 2214050 1579807335.50 151.4489 59.9967 32.0000 1.9924 1.9933 418.2122 418.4401 0.0342 -1.0000 -1.0000 2214113 1579807335.60 151.4812 59.9967 32.0000 1.9925 1.9934 418.3501 418.5784 0.0342 -1.0000 -1.0000 2214175 1579807335.70 151.5042 59.9967 32.0000 1.9931 1.9940 418.1588 418.3870 0.0343 -1.0000 -1.0000 2214425 1579807335.80 151.5042 59.9967 32.0000 1.9938 1.9947 418.1074 418.3345 0.0340 -1.0000 -1.0000 2214488 1579807335.90 151.5042 59.9967 32.0000 1.9935 1.9944 418.1234 418.3507 0.0341 -1.0000 -1.0000 2214550 1579807336.00 151.5042 59.9967 32.0000 1.9927 1.9936 418.2331 418.4615 0.0343 -1.0000 -1.0000 2214613 1579807336.10 151.5042 59.9967 32.0000 1.9926 1.9934 418.3641 418.5906 0.0340 -1.0000 -1.0000 2214675 1579807336.20 151.5042 59.9967 32.0000 1.9924 1.9933 418.3102 418.5385 0.0342 -1.0000 -1.0000 2214738 1579807336.30 151.5529 59.9967 32.0000 1.9940 1.9949 418.1840 418.4112 0.0341 -1.0000 -1.0000 2214816 1579807336.40 151.5529 59.9967 32.0000 1.9934 1.9943 418.1959 418.4220 0.0340 -1.0000 -1.0000 2214878 1579807336.50 151.5529 59.9967 32.0000 1.9925 1.9933 418.2352 418.4628 0.0342 -1.0000 -1.0000 2214941 1579807336.60 151.5529 59.9967 32.0000 1.9919 1.9928 418.3675 418.5952 0.0341 -1.0000 -1.0000 2215019 1579807336.70 151.5529 59.9967 32.0000 1.9924 1.9933 418.3688 418.5974 0.0343 -1.0000 -1.0000 2215691 1579807336.80 151.4779 59.9967 32.0000 1.9925 1.9934 418.1116 418.3402 0.0343 -1.0000 -1.0000 2215753 1579807336.90 151.4743 59.9967 32.0000 1.9928 1.9937 418.2068 418.4344 0.0341 -1.0000 -1.0000 2215831 1579807337.00 151.4743 59.9967 32.0000 1.9919 1.9928 418.3061 418.5334 0.0341 -1.0000 -1.0000 2215894 1579807337.10 151.4743 59.9967 32.0000 1.9924 1.9933 418.2546 418.4819 0.0342 -1.0000 -1.0000 2215956 1579807337.20 151.4743 59.9967 32.0000 1.9937 1.9946 418.0995 418.3276 0.0342 -1.0000 -1.0000 2216035 1579807337.30 151.4743 59.9967 32.0000 1.9931 1.9940 418.0912 418.3189 0.0342 -1.0000 -1.0000 2216097 1579807337.40 151.4400 59.9967 32.0000 1.9927 1.9936 418.1091 418.3376 0.0343 -1.0000 -1.0000 2216238 1579807337.50 151.4400 59.9967 32.0000 1.9916 1.9925 418.2281 418.4558 0.0341 -1.0000 -1.0000 2216300 1579807337.60 151.4400 59.9967 32.0000 1.9920 1.9929 418.2612 418.4888 0.0341 -1.0000 -1.0000 2216363 1579807337.70 151.4400 59.9967 32.0000 1.9930 1.9939 418.1252 418.3527 0.0342 -1.0000 -1.0000 2216441 1579807337.80 151.4400 59.9967 32.0000 1.9931 1.9940 418.0776 418.3050 0.0341 -1.0000 -1.0000 2216503 1579807337.90 151.4400 59.9967 32.0000 1.9927 1.9936 418.3387 418.5661 0.0342 -1.0000 -1.0000 2216566 1579807338.00 151.4531 59.9967 32.0000 1.9921 1.9930 418.3847 418.6128 0.0342 -1.0000 -1.0000 2216628 1579807338.10 151.4540 59.9967 32.0000 1.9925 1.9933 418.2123 418.4404 0.0343 -1.0000 -1.0000 2216691 1579807338.20 151.4540 59.9967 32.0000 1.9923 1.9932 418.1131 418.3409 0.0342 -1.0000 -1.0000 2216925 1579807338.30 151.4540 59.9967 32.0000 1.9915 1.9924 418.2733 418.5008 0.0341 -1.0000 -1.0000 2217003 1579807338.40 151.4540 59.9967 32.0000 1.9918 1.9927 418.4001 418.6275 0.0341 -1.0000 -1.0000 2217066 1579807338.50 151.4540 59.9967 32.0000 1.9920 1.9929 418.3796 418.6084 0.0342 -1.0000 -1.0000 2217128 1579807338.60 151.4540 59.9967 32.0000 1.9922 1.9931 418.3037 418.5311 0.0342 -1.0000 -1.0000 2217191 1579807338.70 151.4540 59.9967 32.0000 1.9925 1.9934 418.2058 418.4348 0.0343 -1.0000 -1.0000 2217253 1579807338.80 151.4540 59.9967 32.0000 1.9931 1.9940 418.1232 418.3509 0.0342 -1.0000 -1.0000 2217456 1579807338.90 151.4540 59.9967 32.0000 1.9920 1.9929 418.1616 418.3885 0.0339 -1.0000 -1.0000 2217519 1579807339.00 151.4540 59.9967 32.0000 1.9922 1.9931 418.3905 418.6181 0.0342 -1.0000 -1.0000 2217581 1579807339.10 151.4540 59.9967 32.0000 1.9925 1.9934 418.2223 418.4502 0.0342 -1.0000 -1.0000 2217644 1579807339.20 151.4525 59.9967 32.0000 1.9927 1.9936 418.1495 418.3774 0.0342 -1.0000 -1.0000 2217722 1579807339.30 151.4524 59.9967 32.0000 1.9923 1.9932 418.2013 418.4293 0.0342 -1.0000 -1.0000 2217910 1579807339.40 151.4524 59.9967 32.0000 1.9927 1.9936 418.4234 418.6517 0.0343 -1.0000 -1.0000 2217988 1579807339.50 151.4524 59.9967 32.0000 1.9928 1.9937 418.2594 418.4882 0.0343 -1.0000 -1.0000 2218050 1579807339.60 151.4524 59.9967 32.0000 1.9937 1.9946 418.1508 418.3800 0.0344 -1.0000 -1.0000 2218113 1579807339.70 151.4524 59.9967 32.0000 1.9926 1.9935 418.2489 418.4771 0.0342 -1.0000 -1.0000 2218175 1579807339.80 151.4972 59.9964 32.0000 1.9924 1.9933 418.3050 418.5325 0.0341 -1.0000 -1.0000 2218410 1579807339.90 151.4972 59.9964 32.0000 1.9921 1.9930 418.3801 418.6085 0.0343 -1.0000 -1.0000 2218472 1579807340.00 151.4972 59.9964 32.0000 1.9920 1.9929 418.3715 418.5997 0.0342 -1.0000 -1.0000 2218535 1579807340.10 151.4972 59.9964 32.0000 1.9929 1.9938 418.2436 418.4718 0.0342 -1.0000 -1.0000 2218597 1579807340.20 151.4972 59.9964 32.0000 1.9932 1.9941 418.1991 418.4262 0.0341 -1.0000 -1.0000 2218660 1579807340.30 151.5850 59.9964 32.0000 1.9926 1.9935 418.4550 418.6832 0.0342 -1.0000 -1.0000 2218956 1579807340.40 151.6678 59.9964 32.0000 1.9929 1.9938 418.4208 418.6489 0.0342 -1.0000 -1.0000 2219019 1579807340.50 151.6678 59.9964 32.0000 1.9937 1.9946 418.2488 418.4774 0.0343 -1.0000 -1.0000 2219081 1579807340.60 151.6678 59.9964 32.0000 1.9939 1.9948 418.1574 418.3847 0.0342 -1.0000 -1.0000 2219144 1579807340.70 151.6678 59.9964 32.0000 1.9935 1.9944 418.2595 418.4877 0.0342 -1.0000 -1.0000 2219206 1579807340.80 151.6678 59.9964 32.0000 1.9928 1.9937 418.4615 418.6895 0.0342 -1.0000 -1.0000 2219394 1579807340.90 151.6678 59.9964 32.0000 1.9930 1.9939 418.4115 418.6403 0.0342 -1.0000 -1.0000 2219456 1579807341.00 151.5439 59.9964 32.0000 1.9931 1.9940 418.2351 418.4624 0.0341 -1.0000 -1.0000 2219519 1579807341.10 151.5439 59.9964 32.0000 1.9941 1.9950 418.1984 418.4273 0.0343 -1.0000 -1.0000 2219597 1579807341.20 151.5439 59.9964 32.0000 1.9942 1.9951 418.2120 418.4401 0.0342 -1.0000 -1.0000 2219660 1579807341.30 151.5439 59.9964 32.0000 1.9927 1.9936 418.4213 418.6491 0.0341 -1.0000 -1.0000 2220363 1579807341.40 151.5439 59.9964 32.0000 1.9936 1.9945 418.3745 418.6030 0.0343 -1.0000 -1.0000 2220441 1579807341.50 151.5357 59.9964 32.0000 1.9937 1.9946 418.2177 418.4458 0.0342 -1.0000 -1.0000 2220503 1579807341.60 151.5231 59.9964 32.0000 1.9926 1.9935 418.3334 418.5613 0.0342 -1.0000 -1.0000 2220566 1579807341.70 151.5231 59.9964 32.0000 1.9919 1.9928 418.4486 418.6756 0.0341 -1.0000 -1.0000 2220644 1579807341.80 151.5231 59.9964 32.0000 1.9921 1.9930 418.4256 418.6542 0.0343 -1.0000 -1.0000 2220706 1579807341.90 151.5231 59.9964 32.0000 1.9929 1.9938 418.3187 418.5475 0.0343 -1.0000 -1.0000 2220753 1579807342.00 151.5005 59.9964 32.0000 1.9931 1.9940 418.0037 418.2307 0.0341 -1.0000 -1.0000 2220831 1579807342.10 151.5005 59.9964 32.0000 1.9920 1.9929 418.1209 418.3481 0.0340 -1.0000 -1.0000 2220894 1579807342.20 151.5005 59.9964 32.0000 1.9919 1.9928 418.2289 418.4555 0.0341 -1.0000 -1.0000 2220956 1579807342.30 151.5005 59.9964 32.0000 1.9912 1.9921 418.3453 418.5734 0.0342 -1.0000 -1.0000 2221035 1579807342.40 151.5005 59.9964 32.0000 1.9924 1.9933 418.0744 418.3027 0.0342 -1.0000 -1.0000 2221160 1579807342.50 151.5005 59.9964 32.0000 1.9922 1.9931 418.2040 418.4313 0.0341 -1.0000 -1.0000 2221222 1579807342.60 151.4247 59.9964 32.0000 1.9915 1.9924 418.2834 418.5113 0.0342 -1.0000 -1.0000 2221285 1579807342.70 151.4031 59.9964 32.0000 1.9914 1.9923 418.2675 418.4962 0.0342 -1.0000 -1.0000 2221363 1579807342.80 151.4031 59.9964 32.0000 1.9924 1.9933 418.2256 418.4545 0.0343 -1.0000 -1.0000 2221425 1579807342.90 151.4031 59.9964 32.0000 1.9923 1.9932 418.4832 418.7120 0.0343 -1.0000 -1.0000 2221660 1579807343.00 151.4031 59.9964 32.0000 1.9921 1.9930 419.0038 419.2325 0.0342 -1.0000 -1.0000 2221722 1579807343.10 151.4031 59.9964 32.0000 1.9911 1.9920 419.5906 419.8188 0.0341 -1.0000 -1.0000 2221785 1579807343.20 151.4016 59.9964 32.0000 1.9911 1.9920 419.8047 420.0327 0.0341 -1.0000 -1.0000 2221863 1579807343.30 151.3854 59.9964 32.0000 1.9920 1.9929 419.7249 419.9539 0.0343 -1.0000 -1.0000 2221925 1579807343.40 151.3854 59.9964 32.0000 1.9930 1.9939 419.5050 419.7340 0.0342 -1.0000 -1.0000 2222160 1579807343.50 151.3854 59.9964 32.0000 1.9924 1.9932 419.5801 419.8088 0.0342 -1.0000 -1.0000 2222222 1579807343.60 151.3854 59.9964 32.0000 1.9919 1.9928 419.7816 420.0104 0.0342 -1.0000 -1.0000 2222285 1579807343.70 151.3854 59.9964 32.0000 1.9922 1.9931 419.6727 419.9019 0.0343 -1.0000 -1.0000 2222363 1579807343.80 151.4623 59.9964 32.0000 1.9924 1.9933 419.4042 419.6336 0.0343 -1.0000 -1.0000 2222425 1579807343.90 151.4623 59.9964 32.0000 1.9927 1.9936 419.0634 419.2926 0.0343 -1.0000 -1.0000 2222691 1579807344.00 151.4623 59.9964 32.0000 1.9925 1.9934 418.8962 419.1256 0.0344 -1.0000 -1.0000 2222769 1579807344.10 151.4623 59.9964 32.0000 1.9917 1.9926 418.9528 419.1822 0.0344 -1.0000 -1.0000 2222831 1579807344.20 151.4623 59.9964 32.0000 1.9918 1.9927 418.9512 419.1802 0.0343 -1.0000 -1.0000 2222894 1579807344.30 151.4623 59.9964 32.0000 1.9925 1.9934 418.9914 419.2200 0.0342 -1.0000 -1.0000 2222956 1579807344.40 151.4889 59.9964 32.0000 1.9924 1.9933 419.0195 419.2476 0.0342 -1.0000 -1.0000 2223894 1579807344.50 151.4889 59.9964 32.0000 1.9932 1.9941 419.1884 419.4171 0.0342 -1.0000 -1.0000 2223956 1579807344.60 151.4889 59.9964 32.0000 1.9916 1.9925 419.5277 419.7572 0.0343 -1.0000 -1.0000 2224035 1579807344.70 151.4889 59.9964 32.0000 1.9919 1.9928 419.5747 419.8028 0.0342 -1.0000 -1.0000 2224097 1579807344.80 151.4889 59.9964 32.0000 1.9918 1.9927 419.3904 419.6195 0.0342 -1.0000 -1.0000 2224160 1579807344.90 151.4377 59.9956 32.0000 1.9923 1.9932 419.2098 419.4377 0.0341 -1.0000 -1.0000 2224238 1579807345.00 151.4377 59.9956 32.0000 1.9920 1.9929 419.2550 419.4833 0.0342 -1.0000 -1.0000 2224300 1579807345.10 151.4377 59.9956 32.0000 1.9908 1.9917 419.1741 419.4030 0.0343 -1.0000 -1.0000 2224363 1579807345.20 151.4377 59.9956 32.0000 1.9923 1.9932 418.8712 419.0995 0.0342 -1.0000 -1.0000 2224441 1579807345.30 151.4377 59.9956 32.0000 1.9927 1.9936 418.7136 418.9428 0.0343 -1.0000 -1.0000 2224503 1579807345.40 151.4377 59.9956 32.0000 1.9925 1.9934 418.5084 418.7370 0.0343 -1.0000 -1.0000 2224581 1579807345.50 151.4189 59.9956 32.0000 1.9919 1.9928 418.3849 418.6146 0.0344 -1.0000 -1.0000 2224644 1579807345.60 151.4025 59.9956 32.0000 1.9929 1.9938 418.4773 418.7060 0.0342 -1.0000 -1.0000 2224706 1579807345.70 151.4025 59.9956 32.0000 1.9920 1.9929 418.4279 418.6566 0.0344 -1.0000 -1.0000 2224785 1579807345.80 151.4025 59.9956 32.0000 1.9929 1.9938 418.2497 418.4783 0.0343 -1.0000 -1.0000 2224847 1579807345.90 151.4025 59.9956 32.0000 1.9931 1.9940 418.2120 418.4401 0.0343 -1.0000 -1.0000 2224910 1579807346.00 151.4025 59.9956 32.0000 1.9921 1.9930 418.2142 418.4428 0.0343 -1.0000 -1.0000 2224988 1579807346.10 151.5245 59.9956 32.0000 1.9919 1.9928 418.3847 418.6131 0.0342 -1.0000 -1.0000 2225050 1579807346.20 151.5245 59.9956 32.0000 1.9919 1.9928 418.3639 418.5913 0.0341 -1.0000 -1.0000 2225113 1579807346.30 151.5245 59.9956 32.0000 1.9926 1.9935 418.3845 418.6131 0.0343 -1.0000 -1.0000 2225175 1579807346.40 151.5245 59.9956 32.0000 1.9938 1.9947 418.2226 418.4519 0.0344 -1.0000 -1.0000 2225238 1579807346.50 151.5245 59.9956 32.0000 1.9933 1.9942 418.1239 418.3525 0.0343 -1.0000 -1.0000 2225300 1579807346.60 151.5245 59.9956 32.0000 1.9926 1.9935 418.2457 418.4745 0.0344 -1.0000 -1.0000 2225378 1579807346.70 151.5245 59.9956 32.0000 1.9918 1.9927 418.4028 418.6317 0.0343 -1.0000 -1.0000 2225441 1579807346.80 151.5245 59.9956 32.0000 1.9922 1.9931 418.2653 418.4935 0.0342 -1.0000 -1.0000 2225504 1579807346.90 151.5245 59.9956 32.0000 1.9935 1.9944 418.1488 418.3765 0.0342 -1.0000 -1.0000 2225581 1579807347.00 151.5245 59.9956 32.0000 1.9922 1.9931 418.1190 418.3473 0.0343 -1.0000 -1.0000 2225660 1579807347.10 151.5245 59.9956 32.0000 1.9920 1.9929 418.2042 418.4328 0.0343 -1.0000 -1.0000 2225722 1579807347.20 151.4866 59.9956 32.0000 1.9922 1.9931 418.3028 418.5313 0.0342 -1.0000 -1.0000 2225785 1579807347.30 151.4616 59.9956 32.0000 1.9919 1.9928 418.2437 418.4723 0.0343 -1.0000 -1.0000 2225847 1579807347.40 151.4616 59.9956 32.0000 1.9922 1.9931 418.1831 418.4113 0.0342 -1.0000 -1.0000 2225925 1579807347.50 151.4616 59.9956 32.0000 1.9924 1.9933 418.1321 418.3607 0.0343 -1.0000 -1.0000 2226300 1579807347.60 151.4616 59.9956 32.0000 1.9925 1.9934 418.1411 418.3689 0.0342 -1.0000 -1.0000 2226363 1579807347.70 151.4616 59.9956 32.0000 1.9926 1.9935 418.1133 418.3419 0.0344 -1.0000 -1.0000 2226441 1579807347.80 151.4616 59.9956 32.0000 1.9916 1.9925 418.3376 418.5661 0.0343 -1.0000 -1.0000 2226503 1579807347.90 151.4326 59.9956 32.0000 1.9922 1.9931 418.2890 418.5165 0.0341 -1.0000 -1.0000 2226566 1579807348.00 151.4221 59.9956 32.0000 1.9930 1.9939 418.1418 418.3701 0.0343 -1.0000 -1.0000 2226644 1579807348.10 151.4221 59.9956 32.0000 1.9929 1.9938 418.3319 418.5598 0.0342 -1.0000 -1.0000 2226706 1579807348.20 151.4221 59.9956 32.0000 1.9926 1.9935 418.3287 418.5577 0.0344 -1.0000 -1.0000 2226769 1579807348.30 151.4221 59.9956 32.0000 1.9919 1.9928 418.3657 418.5940 0.0342 -1.0000 -1.0000 2226847 1579807348.40 151.4221 59.9956 32.0000 1.9924 1.9933 418.3038 418.5325 0.0342 -1.0000 -1.0000 2226910 1579807348.50 151.4913 59.9956 32.0000 1.9935 1.9944 418.2794 418.5074 0.0343 -1.0000 -1.0000 2227441 1579807348.60 151.5076 59.9956 32.0000 1.9935 1.9944 418.2136 418.4431 0.0344 -1.0000 -1.0000 2227519 1579807348.70 151.5076 59.9956 32.0000 1.9932 1.9941 418.2921 418.5210 0.0344 -1.0000 -1.0000 2227581 1579807348.80 151.5076 59.9956 32.0000 1.9920 1.9929 418.4393 418.6683 0.0343 -1.0000 -1.0000 2227644 1579807348.90 151.5076 59.9956 32.0000 1.9923 1.9932 418.3119 418.5402 0.0342 -1.0000 -1.0000 2227722 1579807349.00 151.5076 59.9956 32.0000 1.9931 1.9940 418.2962 418.5245 0.0343 -1.0000 -1.0000 2227894 1579807349.10 151.5356 59.9956 32.0000 1.9931 1.9940 418.2926 418.5216 0.0344 -1.0000 -1.0000 2227956 1579807349.20 151.5356 59.9956 32.0000 1.9922 1.9931 418.3491 418.5775 0.0342 -1.0000 -1.0000 2228035 1579807349.30 151.5356 59.9956 32.0000 1.9926 1.9935 418.2868 418.5164 0.0344 -1.0000 -1.0000 2228097 1579807349.40 151.5356 59.9956 32.0000 1.9929 1.9938 418.1102 418.3387 0.0343 -1.0000 -1.0000 2228160 1579807349.50 151.5356 59.9956 32.0000 1.9925 1.9934 418.1291 418.3577 0.0343 -1.0000 -1.0000 2228410 1579807349.60 151.4681 59.9962 32.0000 1.9922 1.9931 418.1713 418.3979 0.0341 -1.0000 -1.0000 2228472 1579807349.70 151.4479 59.9964 32.0000 1.9920 1.9929 418.2278 418.4557 0.0342 -1.0000 -1.0000 2228550 1579807349.80 151.4479 59.9964 32.0000 1.9922 1.9931 418.4446 418.6722 0.0341 -1.0000 -1.0000 2228613 1579807349.90 151.4479 59.9964 32.0000 1.9927 1.9936 418.2581 418.4855 0.0342 -1.0000 -1.0000 2228675 1579807350.00 151.4479 59.9964 32.0000 1.9928 1.9937 418.2043 418.4331 0.0344 -1.0000 -1.0000 2228738 1579807350.10 151.4479 59.9964 32.0000 1.9929 1.9938 418.1253 418.3544 0.0344 -1.0000 -1.0000 2228800 1579807350.20 151.4352 59.9964 32.0000 1.9923 1.9931 418.4330 418.6615 0.0342 -1.0000 -1.0000 2228863 1579807350.30 151.4071 59.9964 32.0000 1.9916 1.9925 418.3733 418.6018 0.0343 -1.0000 -1.0000 2228941 1579807350.40 151.4071 59.9964 32.0000 1.9928 1.9937 418.1745 418.4039 0.0344 -1.0000 -1.0000 2229003 1579807350.50 151.4071 59.9964 32.0000 1.9927 1.9936 418.0401 418.2683 0.0343 -1.0000 -1.0000 2229066 1579807350.60 151.4071 59.9964 32.0000 1.9926 1.9935 418.1895 418.4180 0.0343 -1.0000 -1.0000 2229206 1579807350.70 151.4071 59.9964 32.0000 1.9918 1.9927 418.3648 418.5923 0.0342 -1.0000 -1.0000 2229269 1579807350.80 151.5089 59.9964 32.0000 1.9922 1.9931 418.2779 418.5078 0.0345 -1.0000 -1.0000 2229331 1579807350.90 151.5089 59.9964 32.0000 1.9931 1.9940 418.2255 418.4533 0.0341 -1.0000 -1.0000 2229410 1579807351.00 151.5089 59.9964 32.0000 1.9929 1.9938 418.0224 418.2511 0.0344 -1.0000 -1.0000 2229472 1579807351.10 151.5089 59.9964 32.0000 1.9928 1.9937 418.2094 418.4388 0.0344 -1.0000 -1.0000 2229941 1579807351.20 151.5089 59.9964 32.0000 1.9923 1.9932 418.2618 418.4898 0.0342 -1.0000 -1.0000 2230004 1579807351.30 151.5298 59.9964 32.0000 1.9929 1.9938 418.1467 418.3759 0.0344 -1.0000 -1.0000 2230082 1579807351.40 151.5318 59.9964 32.0000 1.9935 1.9943 418.1480 418.3771 0.0344 -1.0000 -1.0000 2230160 1579807351.50 151.5318 59.9964 32.0000 1.9927 1.9936 418.1411 418.3707 0.0345 -1.0000 -1.0000 2230222 1579807351.60 151.5318 59.9964 32.0000 1.9916 1.9925 418.2188 418.4473 0.0343 -1.0000 -1.0000 2230394 1579807351.70 151.5318 59.9964 32.0000 1.9913 1.9922 418.3605 418.5889 0.0342 -1.0000 -1.0000 2230472 1579807351.80 151.5318 59.9964 32.0000 1.9927 1.9936 418.3408 418.5690 0.0342 -1.0000 -1.0000 2230535 1579807351.90 151.4339 59.9964 32.0000 1.9927 1.9936 418.3012 418.5293 0.0342 -1.0000 -1.0000 2230597 1579807352.00 151.4161 59.9964 32.0000 1.9935 1.9944 418.1356 418.3631 0.0342 -1.0000 -1.0000 2230660 1579807352.10 151.4161 59.9964 32.0000 1.9930 1.9939 418.1153 418.3440 0.0344 -1.0000 -1.0000 2230941 1579807352.20 151.4161 59.9964 32.0000 1.9923 1.9933 418.3589 418.5886 0.0345 -1.0000 -1.0000 2231003 1579807352.30 151.4161 59.9964 32.0000 1.9930 1.9939 418.3868 418.6162 0.0344 -1.0000 -1.0000 2231081 1579807352.40 151.4161 59.9964 32.0000 1.9929 1.9938 418.2401 418.4695 0.0344 -1.0000 -1.0000 2231144 1579807352.50 151.4635 59.9964 32.0000 1.9927 1.9936 418.3708 418.5993 0.0343 -1.0000 -1.0000 2231206 1579807352.60 151.4743 59.9964 32.0000 1.9924 1.9934 418.3251 418.5549 0.0345 -1.0000 -1.0000 2231441 1579807352.70 151.4743 59.9964 32.0000 1.9921 1.9930 418.3419 418.5704 0.0342 -1.0000 -1.0000 2231504 1579807352.80 151.4743 59.9964 32.0000 1.9929 1.9938 418.2053 418.4340 0.0343 -1.0000 -1.0000 2231566 1579807352.90 151.4743 59.9964 32.0000 1.9930 1.9939 418.0260 418.2544 0.0343 -1.0000 -1.0000 2231644 1579807353.00 151.4743 59.9964 32.0000 1.9931 1.9940 418.2008 418.4301 0.0344 -1.0000 -1.0000 2231707 1579807353.10 151.5351 59.9964 32.0000 1.9923 1.9932 418.3240 418.5531 0.0343 -1.0000 -1.0000 2231894 1579807353.20 151.5351 59.9964 32.0000 1.9927 1.9936 418.2833 418.5122 0.0344 -1.0000 -1.0000 2231972 1579807353.30 151.5351 59.9964 32.0000 1.9925 1.9934 418.1942 418.4230 0.0343 -1.0000 -1.0000 2232035 1579807353.40 151.5351 59.9964 32.0000 1.9935 1.9945 418.1264 418.3563 0.0345 -1.0000 -1.0000 2232097 1579807353.50 151.5351 59.9964 32.0000 1.9930 1.9939 418.3114 418.5415 0.0345 -1.0000 -1.0000 2232160 1579807353.60 151.5351 59.9964 32.0000 1.9918 1.9926 418.3648 418.5934 0.0342 -1.0000 -1.0000 2232394 1579807353.70 151.4595 59.9964 32.0000 1.9930 1.9939 418.3187 418.5474 0.0343 -1.0000 -1.0000 2232472 1579807353.80 151.4422 59.9964 32.0000 1.9927 1.9936 418.1416 418.3715 0.0346 -1.0000 -1.0000 2232535 1579807353.90 151.4422 59.9964 32.0000 1.9924 1.9933 418.1861 418.4152 0.0343 -1.0000 -1.0000 2232597 1579807354.00 151.4422 59.9964 32.0000 1.9917 1.9926 418.3432 418.5734 0.0345 -1.0000 -1.0000 2232675 1579807354.10 151.4422 59.9964 32.0000 1.9936 1.9945 418.3600 418.5891 0.0343 -1.0000 -1.0000 2232738 1579807354.20 151.4414 59.9964 32.0000 1.9931 1.9940 418.1268 418.3560 0.0345 -1.0000 -1.0000 2232800 1579807354.30 151.4357 59.9964 32.0000 1.9927 1.9936 418.1697 418.4003 0.0346 -1.0000 -1.0000 2232878 1579807354.40 151.4357 59.9964 32.0000 1.9924 1.9933 418.2967 418.5261 0.0344 -1.0000 -1.0000 2232925 1579807354.50 151.4357 59.9964 32.0000 1.9917 1.9926 418.3322 418.5612 0.0343 -1.0000 -1.0000 2233003 1579807354.60 151.4357 59.9964 32.0000 1.9925 1.9933 418.3207 418.5494 0.0343 -1.0000 -1.0000 2233394 1579807354.70 151.4357 59.9964 32.0000 1.9927 1.9936 418.1137 418.3430 0.0345 -1.0000 -1.0000 2233456 1579807354.80 151.4954 59.9970 32.0000 1.9926 1.9935 418.2125 418.4420 0.0344 -1.0000 -1.0000 2233519 1579807354.90 151.4954 59.9970 32.0000 1.9924 1.9933 418.3257 418.5540 0.0343 -1.0000 -1.0000 2233597 1579807355.00 151.4954 59.9970 32.0000 1.9913 1.9922 418.3118 418.5412 0.0344 -1.0000 -1.0000 2233675 1579807355.10 151.4954 59.9970 32.0000 1.9925 1.9934 418.2100 418.4386 0.0343 -1.0000 -1.0000 2233738 1579807355.20 151.4954 59.9970 32.0000 1.9928 1.9937 418.1513 418.3799 0.0344 -1.0000 -1.0000 2233925 1579807355.30 151.4976 59.9970 32.0000 1.9924 1.9933 418.0755 418.3048 0.0344 -1.0000 -1.0000 2233988 1579807355.40 151.4989 59.9970 32.0000 1.9917 1.9926 418.2665 418.4959 0.0344 -1.0000 -1.0000 2234066 1579807355.50 151.4989 59.9970 32.0000 1.9914 1.9923 418.3999 418.6280 0.0342 -1.0000 -1.0000 2234128 1579807355.60 151.4989 59.9970 32.0000 1.9921 1.9930 418.2475 418.4766 0.0344 -1.0000 -1.0000 2234191 1579807355.70 151.4989 59.9970 32.0000 1.9932 1.9941 418.1725 418.4019 0.0344 -1.0000 -1.0000 2234425 1579807355.80 151.4989 59.9970 32.0000 1.9923 1.9932 418.3403 418.5689 0.0343 -1.0000 -1.0000 2234488 1579807355.90 151.4989 59.9970 32.0000 1.9914 1.9923 418.4026 418.6321 0.0345 -1.0000 -1.0000 2234550 1579807356.00 151.4395 59.9970 32.0000 1.9928 1.9937 418.2483 418.4779 0.0344 -1.0000 -1.0000 2234628 1579807356.10 151.4395 59.9970 32.0000 1.9927 1.9936 418.1049 418.3344 0.0345 -1.0000 -1.0000 2234691 1579807356.20 151.4395 59.9970 32.0000 1.9924 1.9933 418.2053 418.4351 0.0345 -1.0000 -1.0000 2235175 1579807356.30 151.4395 59.9970 32.0000 1.9920 1.9929 418.3283 418.5577 0.0344 -1.0000 -1.0000 2235253 1579807356.40 151.4395 59.9970 32.0000 1.9923 1.9932 418.3929 418.6217 0.0344 -1.0000 -1.0000 2235316 1579807356.50 151.4637 59.9970 32.0000 1.9934 1.9943 418.1898 418.4194 0.0344 -1.0000 -1.0000 2235378 1579807356.60 151.4704 59.9970 32.0000 1.9940 1.9949 418.1536 418.3834 0.0345 -1.0000 -1.0000 2235456 1579807356.70 151.4704 59.9970 32.0000 1.9936 1.9945 418.2788 418.5086 0.0344 -1.0000 -1.0000 2235691 1579807356.80 151.4704 59.9970 32.0000 1.9930 1.9939 418.3132 418.5420 0.0344 -1.0000 -1.0000 2235753 1579807356.90 151.4704 59.9970 32.0000 1.9935 1.9944 418.2195 418.4491 0.0345 -1.0000 -1.0000 2235816 1579807357.00 151.4704 59.9970 32.0000 1.9933 1.9942 418.2444 418.4744 0.0345 -1.0000 -1.0000 2235878 1579807357.10 151.5710 59.9970 32.0000 1.9933 1.9942 418.1229 418.3524 0.0345 -1.0000 -1.0000 2235941 1579807357.20 151.5710 59.9970 32.0000 1.9931 1.9940 418.1880 418.4167 0.0343 -1.0000 -1.0000 2236175 1579807357.30 151.5710 59.9970 32.0000 1.9921 1.9930 418.3932 418.6231 0.0345 -1.0000 -1.0000 2236238 1579807357.40 151.5710 59.9970 32.0000 1.9923 1.9932 418.4116 418.6418 0.0344 -1.0000 -1.0000 2236316 1579807357.50 151.5710 59.9970 32.0000 1.9928 1.9937 418.3151 418.5457 0.0346 -1.0000 -1.0000 2236378 1579807357.60 151.5548 59.9970 32.0000 1.9936 1.9945 418.1612 418.3917 0.0346 -1.0000 -1.0000 2236441 1579807357.70 151.5373 59.9970 32.0000 1.9929 1.9938 418.1840 418.4138 0.0345 -1.0000 -1.0000 2236519 1579807357.80 151.5373 59.9970 32.0000 1.9920 1.9929 418.3061 418.5360 0.0345 -1.0000 -1.0000 2236738 1579807357.90 151.5373 59.9970 32.0000 1.9927 1.9936 418.2360 418.4670 0.0345 -1.0000 -1.0000 2236800 1579807358.00 151.5373 59.9970 32.0000 1.9929 1.9937 418.1879 418.4162 0.0343 -1.0000 -1.0000 2236894 1579807358.10 151.5373 59.9970 32.0000 1.9921 1.9930 418.2673 418.4964 0.0344 -1.0000 -1.0000 2236956 1579807358.20 151.5373 59.9970 32.0000 1.9926 1.9935 418.4237 418.6533 0.0344 -1.0000 -1.0000 2237019 1579807358.30 151.4743 59.9970 32.0000 1.9931 1.9940 418.3940 418.6227 0.0344 -1.0000 -1.0000 2237206 1579807358.40 151.4743 59.9970 32.0000 1.9931 1.9940 418.1631 418.3937 0.0347 -1.0000 -1.0000 2237269 1579807358.50 151.4743 59.9970 32.0000 1.9934 1.9943 418.1998 418.4295 0.0345 -1.0000 -1.0000 2237331 1579807358.60 151.4743 59.9970 32.0000 1.9926 1.9935 418.1769 418.4063 0.0344 -1.0000 -1.0000 2237410 1579807358.70 151.4762 59.9970 32.0000 1.9919 1.9928 418.3536 418.5847 0.0347 -1.0000 -1.0000 2237457 1579807358.80 151.4780 59.9970 32.0000 1.9928 1.9937 418.3395 418.5692 0.0344 -1.0000 -1.0000 2237691 1579807358.90 151.4780 59.9970 32.0000 1.9935 1.9944 418.2452 418.4743 0.0344 -1.0000 -1.0000 2237769 1579807359.00 151.4780 59.9970 32.0000 1.9935 1.9944 418.1956 418.4254 0.0345 -1.0000 -1.0000 2237831 1579807359.10 151.4780 59.9970 32.0000 1.9930 1.9939 418.2235 418.4533 0.0345 -1.0000 -1.0000 2237894 1579807359.20 151.4780 59.9970 32.0000 1.9913 1.9922 418.4095 418.6388 0.0344 -1.0000 -1.0000 2237972 1579807359.30 151.5431 59.9970 32.0000 1.9926 1.9935 418.4556 418.6866 0.0346 -1.0000 -1.0000 2238035 1579807359.40 151.5894 59.9970 32.0000 1.9925 1.9934 418.3195 418.5496 0.0345 -1.0000 -1.0000 2238097 1579807359.50 151.5894 59.9970 32.0000 1.9934 1.9943 418.1178 418.3472 0.0344 -1.0000 -1.0000 2238160 1579807359.60 151.5894 59.9970 32.0000 1.9930 1.9939 418.2142 418.4447 0.0346 -1.0000 -1.0000 2238222 1579807359.70 151.5894 59.9970 32.0000 1.9921 1.9930 418.2981 418.5280 0.0345 -1.0000 -1.0000 2238300 1579807359.80 151.5894 59.9970 32.0000 1.9916 1.9925 418.3423 418.5722 0.0345 -1.0000 -1.0000 2238425 1579807359.90 151.5261 59.9962 32.0000 1.9938 1.9947 418.2187 418.4493 0.0346 -1.0000 -1.0000 2238488 1579807360.00 151.5261 59.9962 32.0000 1.9938 1.9947 418.0817 418.3115 0.0345 -1.0000 -1.0000 2238566 1579807360.10 151.5261 59.9962 32.0000 1.9934 1.9943 418.1508 418.3806 0.0344 -1.0000 -1.0000 2238628 1579807360.20 151.5261 59.9962 32.0000 1.9925 1.9934 418.1802 418.4106 0.0346 -1.0000 -1.0000 2238691 1579807360.30 151.5261 59.9962 32.0000 1.9931 1.9940 418.2586 418.4888 0.0345 -1.0000 -1.0000 2238925 1579807360.40 151.5261 59.9962 32.0000 1.9933 1.9942 418.1786 418.4087 0.0346 -1.0000 -1.0000 2238988 1579807360.50 151.5261 59.9962 32.0000 1.9927 1.9936 418.1293 418.3587 0.0345 -1.0000 -1.0000 2239050 1579807360.60 151.4079 59.9962 32.0000 1.9915 1.9924 418.2603 418.4907 0.0345 -1.0000 -1.0000 2239128 1579807360.70 151.4079 59.9962 32.0000 1.9928 1.9937 418.3277 418.5580 0.0346 -1.0000 -1.0000 2239191 1579807360.80 151.4079 59.9962 32.0000 1.9923 1.9932 418.2982 418.5284 0.0345 -1.0000 -1.0000 2239253 1579807360.90 151.4079 59.9962 32.0000 1.9933 1.9942 418.2066 418.4368 0.0346 -1.0000 -1.0000 2239441 1579807361.00 151.4079 59.9962 32.0000 1.9938 1.9947 418.2031 418.4335 0.0345 -1.0000 -1.0000 2239504 1579807361.10 151.4424 59.9962 32.0000 1.9932 1.9941 418.2275 418.4565 0.0344 -1.0000 -1.0000 2239566 1579807361.20 151.4424 59.9962 32.0000 1.9925 1.9934 418.3194 418.5494 0.0345 -1.0000 -1.0000 2239628 1579807361.30 151.4424 59.9962 32.0000 1.9924 1.9933 418.3926 418.6234 0.0346 -1.0000 -1.0000 2239691 1579807361.40 151.4424 59.9962 32.0000 1.9925 1.9934 418.1442 418.3745 0.0345 -1.0000 -1.0000 2239925 1579807361.50 151.4424 59.9962 32.0000 1.9935 1.9944 418.0921 418.3218 0.0344 -1.0000 -1.0000 2239988 1579807361.60 151.4424 59.9962 32.0000 1.9923 1.9932 418.3148 418.5444 0.0345 -1.0000 -1.0000 2240050 1579807361.70 151.4424 59.9962 32.0000 1.9927 1.9936 418.3081 418.5373 0.0344 -1.0000 -1.0000 2240129 1579807361.80 151.5654 59.9962 32.0000 1.9927 1.9936 418.1933 418.4235 0.0345 -1.0000 -1.0000 2240206 1579807361.90 151.5654 59.9962 32.0000 1.9934 1.9943 418.0868 418.3168 0.0346 -1.0000 -1.0000 2240425 1579807362.00 151.5654 59.9962 32.0000 1.9932 1.9941 418.1540 418.3842 0.0345 -1.0000 -1.0000 2240503 1579807362.10 151.5654 59.9962 32.0000 1.9924 1.9933 418.1623 418.3923 0.0345 -1.0000 -1.0000 2240566 1579807362.20 151.5654 59.9962 32.0000 1.9921 1.9930 418.3459 418.5756 0.0344 -1.0000 -1.0000 2240628 1579807362.30 151.5686 59.9962 32.0000 1.9913 1.9922 418.3652 418.5952 0.0345 -1.0000 -1.0000 2240706 1579807362.40 151.5693 59.9962 32.0000 1.9922 1.9931 418.2695 418.4996 0.0346 -1.0000 -1.0000 2240941 1579807362.50 151.5693 59.9962 32.0000 1.9929 1.9938 418.1540 418.3847 0.0346 -1.0000 -1.0000 2241003 1579807362.60 151.5693 59.9962 32.0000 1.9921 1.9930 418.2926 418.5234 0.0346 -1.0000 -1.0000 2241066 1579807362.70 151.5693 59.9962 32.0000 1.9916 1.9925 418.3330 418.5627 0.0344 -1.0000 -1.0000 2241128 1579807362.80 151.5477 59.9962 32.0000 1.9921 1.9930 418.4509 418.6803 0.0344 -1.0000 -1.0000 2241191 1579807362.90 151.4487 59.9962 32.0000 1.9927 1.9936 418.1888 418.4187 0.0345 -1.0000 -1.0000 2241425 1579807363.00 151.4487 59.9962 32.0000 1.9935 1.9944 418.1668 418.3970 0.0345 -1.0000 -1.0000 2241488 1579807363.10 151.4487 59.9962 32.0000 1.9928 1.9937 418.1338 418.3632 0.0344 -1.0000 -1.0000 2241550 1579807363.20 151.4487 59.9962 32.0000 1.9918 1.9927 418.2103 418.4401 0.0345 -1.0000 -1.0000 2241629 1579807363.30 151.4487 59.9962 32.0000 1.9917 1.9926 418.2919 418.5216 0.0344 -1.0000 -1.0000 2241691 1579807363.40 151.4067 59.9962 32.0000 1.9923 1.9932 418.2461 418.4768 0.0346 -1.0000 -1.0000 2242191 1579807363.50 151.4067 59.9962 32.0000 1.9921 1.9930 418.0782 418.3076 0.0344 -1.0000 -1.0000 2242253 1579807363.60 151.4067 59.9962 32.0000 1.9925 1.9934 418.2094 418.4396 0.0346 -1.0000 -1.0000 2242316 1579807363.70 151.4067 59.9962 32.0000 1.9921 1.9930 418.3778 418.6092 0.0347 -1.0000 -1.0000 2242394 1579807363.80 151.4067 59.9962 32.0000 1.9921 1.9931 418.3055 418.5355 0.0345 -1.0000 -1.0000 2242456 1579807363.90 151.4067 59.9962 32.0000 1.9927 1.9936 418.2235 418.4539 0.0346 -1.0000 -1.0000 2242675 1579807364.00 151.4067 59.9962 32.0000 1.9931 1.9940 418.0978 418.3279 0.0345 -1.0000 -1.0000 2242753 1579807364.10 151.4067 59.9962 32.0000 1.9927 1.9936 418.1482 418.3774 0.0344 -1.0000 -1.0000 2242816 1579807364.20 151.4067 59.9962 32.0000 1.9930 1.9939 418.3169 418.5470 0.0345 -1.0000 -1.0000 2242878 1579807364.30 151.4067 59.9962 32.0000 1.9929 1.9938 418.2689 418.4991 0.0345 -1.0000 -1.0000 2242956 1579807364.40 151.4067 59.9962 32.0000 1.9933 1.9942 418.0693 418.2996 0.0346 -1.0000 -1.0000 2243019 1579807364.50 151.5674 59.9962 32.0000 1.9936 1.9945 418.1048 418.3353 0.0345 -1.0000 -1.0000 2243331 1579807364.60 151.5674 59.9962 32.0000 1.9931 1.9940 418.1721 418.4014 0.0344 -1.0000 -1.0000 2243394 1579807364.70 151.5674 59.9962 32.0000 1.9917 1.9926 418.2415 418.4715 0.0345 -1.0000 -1.0000 2243456 1579807364.80 151.5674 59.9962 32.0000 1.9938 1.9947 418.1576 418.3880 0.0346 -1.0000 -1.0000 2243519 1579807364.90 151.5276 59.9962 32.0000 1.9934 1.9943 418.1187 418.3500 0.0347 -1.0000 -1.0000 2243597 1579807365.00 151.4961 59.9965 32.0000 1.9930 1.9939 418.2066 418.4368 0.0345 -1.0000 -1.0000 2244425 1579807365.10 151.4751 59.9967 32.0000 1.9920 1.9929 418.2821 418.5126 0.0346 -1.0000 -1.0000 2244488 1579807365.20 151.4751 59.9967 32.0000 1.9924 1.9933 418.2015 418.4314 0.0345 -1.0000 -1.0000 2244566 1579807365.30 151.4751 59.9967 32.0000 1.9927 1.9937 418.0969 418.3270 0.0346 -1.0000 -1.0000 2244628 1579807365.40 151.4751 59.9967 32.0000 1.9938 1.9947 418.1528 418.3826 0.0345 -1.0000 -1.0000 2244706 1579807365.50 151.4751 59.9967 32.0000 1.9923 1.9932 418.2490 418.4789 0.0345 -1.0000 -1.0000 2244769 1579807365.60 151.5650 59.9967 32.0000 1.9919 1.9928 418.3843 418.6144 0.0345 -1.0000 -1.0000 2244831 1579807365.70 151.5650 59.9967 32.0000 1.9931 1.9940 418.2593 418.4883 0.0344 -1.0000 -1.0000 2244894 1579807365.80 151.5650 59.9967 32.0000 1.9937 1.9946 418.2154 418.4455 0.0345 -1.0000 -1.0000 2244956 1579807365.90 151.5650 59.9967 32.0000 1.9932 1.9941 418.2425 418.4717 0.0344 -1.0000 -1.0000 2245019 1579807366.00 151.5650 59.9967 32.0000 1.9924 1.9933 418.3395 418.5696 0.0345 -1.0000 -1.0000 2245425 1579807366.10 151.4863 59.9967 32.0000 1.9927 1.9936 418.4329 418.6632 0.0346 -1.0000 -1.0000 2245488 1579807366.20 151.4786 59.9967 32.0000 1.9927 1.9936 418.1287 418.3604 0.0348 -1.0000 -1.0000 2245550 1579807366.30 151.4786 59.9967 32.0000 1.9928 1.9937 418.1587 418.3899 0.0347 -1.0000 -1.0000 2245613 1579807366.40 151.4786 59.9967 32.0000 1.9917 1.9926 418.3064 418.5361 0.0344 -1.0000 -1.0000 2245675 1579807366.50 151.4786 59.9967 32.0000 1.9915 1.9924 418.3144 418.5441 0.0345 -1.0000 -1.0000 2245738 1579807366.60 151.4786 59.9967 32.0000 1.9935 1.9944 418.1880 418.4177 0.0345 -1.0000 -1.0000 2245816 1579807366.70 151.4630 59.9967 32.0000 1.9928 1.9937 418.0687 418.2984 0.0345 -1.0000 -1.0000 2245879 1579807366.80 151.4630 59.9967 32.0000 1.9923 1.9932 418.1945 418.4245 0.0346 -1.0000 -1.0000 2245941 1579807366.90 151.4630 59.9967 32.0000 1.9912 1.9921 418.2778 418.5089 0.0347 -1.0000 -1.0000 2246019 1579807367.00 151.4630 59.9967 32.0000 1.9927 1.9936 418.1971 418.4262 0.0342 -1.0000 -1.0000 2246082 1579807367.10 151.4630 59.9967 32.0000 1.9925 1.9934 418.1773 418.4064 0.0344 -1.0000 -1.0000 2246144 1579807367.20 151.4630 59.9967 32.0000 1.9918 1.9927 418.2696 418.5003 0.0346 -1.0000 -1.0000 2246206 1579807367.30 151.4630 59.9967 32.0000 1.9925 1.9934 418.3871 418.6177 0.0346 -1.0000 -1.0000 2246269 1579807367.40 151.4630 59.9967 32.0000 1.9931 1.9940 418.3693 418.5987 0.0344 -1.0000 -1.0000 2246347 1579807367.50 151.4630 59.9967 32.0000 1.9935 1.9945 418.1614 418.3915 0.0345 -1.0000 -1.0000 2246410 1579807367.60 151.4630 59.9967 32.0000 1.9932 1.9942 418.0963 418.3269 0.0346 -1.0000 -1.0000 2246488 1579807367.70 151.4813 59.9967 32.0000 1.9923 1.9932 418.2021 418.4322 0.0345 -1.0000 -1.0000 2246550 1579807367.80 151.5185 59.9967 32.0000 1.9928 1.9938 418.3610 418.5911 0.0345 -1.0000 -1.0000 2246613 1579807367.90 151.5185 59.9967 32.0000 1.9923 1.9933 418.3682 418.5999 0.0347 -1.0000 -1.0000 2246691 1579807368.00 151.5185 59.9967 32.0000 1.9924 1.9933 418.2419 418.4719 0.0345 -1.0000 -1.0000 2246753 1579807368.10 151.5185 59.9967 32.0000 1.9923 1.9932 418.1988 418.4284 0.0344 -1.0000 -1.0000 2246816 1579807368.20 151.5185 59.9967 32.0000 1.9923 1.9933 418.2750 418.5048 0.0345 -1.0000 -1.0000 2246878 1579807368.30 151.5185 59.9967 32.0000 1.9916 1.9925 418.3147 418.5457 0.0347 -1.0000 -1.0000 2246956 1579807368.40 151.5185 59.9967 32.0000 1.9913 1.9922 418.3145 418.5451 0.0345 -1.0000 -1.0000 2247019 1579807368.50 151.5185 59.9967 32.0000 1.9925 1.9934 418.2100 418.4409 0.0346 -1.0000 -1.0000 2247081 1579807368.60 151.5185 59.9967 32.0000 1.9928 1.9937 418.0989 418.3293 0.0346 -1.0000 -1.0000 2247160 1579807368.70 151.5185 59.9967 32.0000 1.9928 1.9937 418.1415 418.3711 0.0344 -1.0000 -1.0000 2247222 1579807368.80 151.5185 59.9967 32.0000 1.9925 1.9934 418.2029 418.4325 0.0345 -1.0000 -1.0000 2247285 1579807368.90 151.4648 59.9967 32.0000 1.9928 1.9937 418.4055 418.6355 0.0345 -1.0000 -1.0000 2247347 1579807369.00 151.4648 59.9967 32.0000 1.9933 1.9942 418.2820 418.5116 0.0345 -1.0000 -1.0000 2247410 1579807369.10 151.4648 59.9967 32.0000 1.9930 1.9939 418.1979 418.4286 0.0346 -1.0000 -1.0000 2247472 1579807369.20 151.4648 59.9967 32.0000 1.9928 1.9937 418.1952 418.4253 0.0345 -1.0000 -1.0000 2247550 1579807369.30 151.4648 59.9967 32.0000 1.9925 1.9934 418.3931 418.6231 0.0345 -1.0000 -1.0000 2247613 1579807369.40 151.4648 59.9967 32.0000 1.9925 1.9934 418.2621 418.4924 0.0346 -1.0000 -1.0000 2247691 1579807369.50 151.4648 59.9967 32.0000 1.9926 1.9935 418.2037 418.4336 0.0344 -1.0000 -1.0000 2247753 1579807369.60 151.4648 59.9967 32.0000 1.9931 1.9940 418.1648 418.3949 0.0346 -1.0000 -1.0000 2248191 1579807369.70 151.4648 59.9967 32.0000 1.9926 1.9935 418.2371 418.4671 0.0345 -1.0000 -1.0000 2248253 1579807369.80 151.4648 59.9967 32.0000 1.9922 1.9931 418.3326 418.5635 0.0346 -1.0000 -1.0000 2248316 1579807369.90 151.4648 59.9967 32.0000 1.9920 1.9929 418.4285 418.6599 0.0347 -1.0000 -1.0000 2248378 1579807370.00 151.4292 59.9967 32.0000 1.9927 1.9936 418.2358 418.4663 0.0346 -1.0000 -1.0000 2248456 1579807370.10 151.4292 59.9967 32.0000 1.9932 1.9941 418.1635 418.3937 0.0345 -1.0000 -1.0000 2248519 1579807370.20 151.4292 59.9967 32.0000 1.9931 1.9940 418.1893 418.4190 0.0345 -1.0000 -1.0000 2248691 1579807370.30 151.4292 59.9967 32.0000 1.9925 1.9934 418.1963 418.4271 0.0347 -1.0000 -1.0000 2248769 1579807370.40 151.4292 59.9967 32.0000 1.9928 1.9937 418.3601 418.5915 0.0347 -1.0000 -1.0000 2248831 1579807370.50 151.4348 59.9967 32.0000 1.9932 1.9941 418.2624 418.4922 0.0344 -1.0000 -1.0000 2248894 1579807370.60 151.4730 59.9971 32.0000 1.9934 1.9943 418.1112 418.3413 0.0346 -1.0000 -1.0000 2248972 1579807370.70 151.4730 59.9971 32.0000 1.9925 1.9934 418.3126 418.5434 0.0346 -1.0000 -1.0000 2249191 1579807370.80 151.4730 59.9971 32.0000 1.9921 1.9930 418.3917 418.6220 0.0345 -1.0000 -1.0000 2249253 1579807370.90 151.4730 59.9971 32.0000 1.9918 1.9927 418.3657 418.5955 0.0345 -1.0000 -1.0000 2249331 1579807371.00 151.5272 59.9971 32.0000 1.9931 1.9940 418.2299 418.4598 0.0344 -1.0000 -1.0000 2249394 1579807371.10 151.4660 59.9971 32.0000 1.9927 1.9936 418.1711 418.4017 0.0347 -1.0000 -1.0000 2249457 1579807371.20 151.4660 59.9971 32.0000 1.9921 1.9930 418.1845 418.4148 0.0346 -1.0000 -1.0000 2249769 1579807371.30 151.4660 59.9971 32.0000 1.9919 1.9928 418.3302 418.5609 0.0346 -1.0000 -1.0000 2249831 1579807371.40 151.4660 59.9971 32.0000 1.9920 1.9929 418.3736 418.6046 0.0346 -1.0000 -1.0000 2249910 1579807371.50 151.4660 59.9971 32.0000 1.9923 1.9932 418.1181 418.3483 0.0346 -1.0000 -1.0000 2249972 1579807371.60 151.4483 59.9971 32.0000 1.9934 1.9943 418.1293 418.3605 0.0347 -1.0000 -1.0000 2250035 1579807371.70 151.4422 59.9971 32.0000 1.9928 1.9937 418.2257 418.4560 0.0345 -1.0000 -1.0000 2250175 1579807371.80 151.4422 59.9971 32.0000 1.9923 1.9932 418.3351 418.5653 0.0345 -1.0000 -1.0000 2250238 1579807371.90 151.4422 59.9971 32.0000 1.9929 1.9938 418.3046 418.5349 0.0346 -1.0000 -1.0000 2250300 1579807372.00 151.4422 59.9971 32.0000 1.9930 1.9939 418.2021 418.4334 0.0347 -1.0000 -1.0000 2250378 1579807372.10 151.4422 59.9971 32.0000 1.9933 1.9942 418.2277 418.4577 0.0345 -1.0000 -1.0000 2250441 1579807372.20 151.4731 59.9971 32.0000 1.9929 1.9938 418.1647 418.3947 0.0345 -1.0000 -1.0000 2250675 1579807372.30 151.4731 59.9971 32.0000 1.9923 1.9932 418.2672 418.4971 0.0345 -1.0000 -1.0000 2250753 1579807372.40 151.4731 59.9971 32.0000 1.9932 1.9941 418.3953 418.6248 0.0344 -1.0000 -1.0000 2250816 1579807372.50 151.4731 59.9971 32.0000 1.9927 1.9936 418.2703 418.5002 0.0345 -1.0000 -1.0000 2250878 1579807372.60 151.4731 59.9971 32.0000 1.9929 1.9938 418.2467 418.4770 0.0346 -1.0000 -1.0000 2250956 1579807372.70 151.5511 59.9971 32.0000 1.9924 1.9933 418.1654 418.3954 0.0346 -1.0000 -1.0000 2251019 1579807372.80 151.5627 59.9971 32.0000 1.9922 1.9932 418.3090 418.5398 0.0345 -1.0000 -1.0000 2251238 1579807372.90 151.5627 59.9971 32.0000 1.9928 1.9937 418.3158 418.5461 0.0346 -1.0000 -1.0000 2251316 1579807373.00 151.5627 59.9971 32.0000 1.9931 1.9940 418.1472 418.3773 0.0346 -1.0000 -1.0000 2251379 1579807373.10 151.5627 59.9971 32.0000 1.9937 1.9946 418.1281 418.3588 0.0346 -1.0000 -1.0000 2251441 1579807373.20 151.5627 59.9971 32.0000 1.9922 1.9931 418.1770 418.4086 0.0347 -1.0000 -1.0000 2251504 1579807373.30 151.5627 59.9971 32.0000 1.9917 1.9926 418.3663 418.5968 0.0346 -1.0000 -1.0000 2251941 1579807373.40 151.5627 59.9971 32.0000 1.9919 1.9928 418.2934 418.5240 0.0345 -1.0000 -1.0000 2252019 1579807373.50 151.5627 59.9971 32.0000 1.9927 1.9936 418.1987 418.4305 0.0347 -1.0000 -1.0000 2252082 1579807373.60 151.5627 59.9971 32.0000 1.9929 1.9938 418.1041 418.3340 0.0345 -1.0000 -1.0000 2252144 1579807373.70 151.5627 59.9971 32.0000 1.9928 1.9937 418.2069 418.4371 0.0346 -1.0000 -1.0000 2252206 1579807373.80 151.5265 59.9971 32.0000 1.9924 1.9933 418.2761 418.5074 0.0347 -1.0000 -1.0000 2252441 1579807373.90 151.5265 59.9971 32.0000 1.9925 1.9934 418.0125 418.2417 0.0345 -1.0000 -1.0000 2252503 1579807374.00 151.5265 59.9971 32.0000 1.9925 1.9934 418.0517 418.2823 0.0347 -1.0000 -1.0000 2252581 1579807374.10 151.5265 59.9971 32.0000 1.9908 1.9917 418.1801 418.4105 0.0345 -1.0000 -1.0000 2252644 1579807374.20 151.5265 59.9971 32.0000 1.9920 1.9929 418.3796 418.6088 0.0344 -1.0000 -1.0000 2252706 1579807374.30 151.4972 59.9971 32.0000 1.9916 1.9925 418.3001 418.5307 0.0346 -1.0000 -1.0000 2252972 1579807374.40 151.4290 59.9971 32.0000 1.9926 1.9935 418.1776 418.4078 0.0345 -1.0000 -1.0000 2253035 1579807374.50 151.4290 59.9971 32.0000 1.9930 1.9939 418.1206 418.3514 0.0346 -1.0000 -1.0000 2253097 1579807374.60 151.4182 59.9971 32.0000 1.9930 1.9939 418.1677 418.3978 0.0345 -1.0000 -1.0000 2253160 1579807374.70 151.4182 59.9971 32.0000 1.9927 1.9936 418.2790 418.5090 0.0345 -1.0000 -1.0000 2253222 1579807374.80 151.4182 59.9971 32.0000 1.9928 1.9937 418.3066 418.5367 0.0346 -1.0000 -1.0000 2253550 1579807374.90 151.5035 59.9972 32.0000 1.9926 1.9935 418.1309 418.3617 0.0346 -1.0000 -1.0000 2253629 1579807375.00 151.5035 59.9972 32.0000 1.9930 1.9939 418.1893 418.4199 0.0346 -1.0000 -1.0000 2253691 1579807375.10 151.5035 59.9972 32.0000 1.9921 1.9930 418.4108 418.6412 0.0345 -1.0000 -1.0000 2253753 1579807375.20 151.5035 59.9972 32.0000 1.9936 1.9945 418.3464 418.5768 0.0346 -1.0000 -1.0000 2253816 1579807375.30 151.5035 59.9972 32.0000 1.9931 1.9940 418.2186 418.4496 0.0346 -1.0000 -1.0000 2253925 1579807375.40 151.5317 59.9972 32.0000 1.9931 1.9940 418.1302 418.3607 0.0346 -1.0000 -1.0000 2253988 1579807375.50 151.5377 59.9972 32.0000 1.9935 1.9944 418.1544 418.3847 0.0345 -1.0000 -1.0000 2254050 1579807375.60 151.5377 59.9972 32.0000 1.9923 1.9932 418.2354 418.4654 0.0345 -1.0000 -1.0000 2254113 1579807375.70 151.5377 59.9972 32.0000 1.9921 1.9930 418.3091 418.5414 0.0348 -1.0000 -1.0000 2254191 1579807375.80 151.5377 59.9972 32.0000 1.9930 1.9939 418.1604 418.3909 0.0345 -1.0000 -1.0000 2254441 1579807375.90 151.5377 59.9972 32.0000 1.9923 1.9932 418.0462 418.2764 0.0346 -1.0000 -1.0000 2254503 1579807376.00 151.5342 59.9972 32.0000 1.9929 1.9938 418.2879 418.5182 0.0345 -1.0000 -1.0000 2254566 1579807376.10 151.5342 59.9972 32.0000 1.9921 1.9930 418.3877 418.6174 0.0345 -1.0000 -1.0000 2254628 1579807376.20 151.5342 59.9972 32.0000 1.9923 1.9932 418.2518 418.4824 0.0346 -1.0000 -1.0000 2254691 1579807376.30 151.5158 59.9972 32.0000 1.9930 1.9939 418.0821 418.3125 0.0346 -1.0000 -1.0000 2254769 1579807376.40 151.4908 59.9972 32.0000 1.9933 1.9942 418.0872 418.3181 0.0347 -1.0000 -1.0000 2254831 1579807376.50 151.4908 59.9972 32.0000 1.9915 1.9924 418.3256 418.5568 0.0346 -1.0000 -1.0000 2254894 1579807376.60 151.4908 59.9972 32.0000 1.9922 1.9931 418.4044 418.6347 0.0345 -1.0000 -1.0000 2254972 1579807376.70 151.4908 59.9972 32.0000 1.9931 1.9940 418.2884 418.5186 0.0345 -1.0000 -1.0000 2255035 1579807376.80 151.4908 59.9972 32.0000 1.9933 1.9942 418.1318 418.3608 0.0343 -1.0000 -1.0000 2255206 1579807376.90 151.4908 59.9972 32.0000 1.9932 1.9941 418.2258 418.4567 0.0346 -1.0000 -1.0000 2255285 1579807377.00 151.4908 59.9972 32.0000 1.9919 1.9928 418.2585 418.4882 0.0345 -1.0000 -1.0000 2255331 1579807377.10 151.4908 59.9972 32.0000 1.9925 1.9934 418.2133 418.4437 0.0345 -1.0000 -1.0000 2255410 1579807377.20 151.4908 59.9972 32.0000 1.9929 1.9938 418.0924 418.3225 0.0345 -1.0000 -1.0000 2255472 1579807377.30 151.4908 59.9972 32.0000 1.9929 1.9939 418.0985 418.3289 0.0346 -1.0000 -1.0000 2255535 1579807377.40 151.4908 59.9972 32.0000 1.9923 1.9932 418.2431 418.4738 0.0346 -1.0000 -1.0000 2255988 1579807377.50 151.4908 59.9972 32.0000 1.9923 1.9932 418.2841 418.5152 0.0347 -1.0000 -1.0000 2256050 1579807377.60 151.4477 59.9972 32.0000 1.9930 1.9939 418.1335 418.3655 0.0348 -1.0000 -1.0000 2256097 1579807377.70 151.4477 59.9972 32.0000 1.9936 1.9945 418.1345 418.3658 0.0347 -1.0000 -1.0000 2256175 1579807377.80 151.4477 59.9972 32.0000 1.9930 1.9939 418.1589 418.3888 0.0345 -1.0000 -1.0000 2256238 1579807377.90 151.4477 59.9972 32.0000 1.9922 1.9931 418.2922 418.5229 0.0346 -1.0000 -1.0000 2256472 1579807378.00 151.4477 59.9972 32.0000 1.9927 1.9936 418.3126 418.5433 0.0346 -1.0000 -1.0000 2256535 1579807378.10 151.5446 59.9972 32.0000 1.9926 1.9935 418.2860 418.5174 0.0347 -1.0000 -1.0000 2256597 1579807378.20 151.5446 59.9972 32.0000 1.9928 1.9937 418.2228 418.4538 0.0347 -1.0000 -1.0000 2256660 1579807378.30 151.5446 59.9972 32.0000 1.9924 1.9933 418.1881 418.4195 0.0347 -1.0000 -1.0000 2256738 1579807378.40 151.5446 59.9972 32.0000 1.9921 1.9930 418.3217 418.5517 0.0345 -1.0000 -1.0000 2257035 1579807378.50 151.5446 59.9972 32.0000 1.9927 1.9936 418.3075 418.5388 0.0347 -1.0000 -1.0000 2257097 1579807378.60 151.5376 59.9972 32.0000 1.9922 1.9931 418.1179 418.3488 0.0347 -1.0000 -1.0000 2257175 1579807378.70 151.4460 59.9972 32.0000 1.9926 1.9935 418.0580 418.2888 0.0346 -1.0000 -1.0000 2257238 1579807378.80 151.4460 59.9972 32.0000 1.9919 1.9928 418.1377 418.3687 0.0346 -1.0000 -1.0000 2257300 1579807378.90 151.4460 59.9972 32.0000 1.9926 1.9935 418.2812 418.5111 0.0345 -1.0000 -1.0000 2257691 1579807379.00 151.4460 59.9972 32.0000 1.9934 1.9943 418.2500 418.4809 0.0346 -1.0000 -1.0000 2257769 1579807379.10 151.4460 59.9972 32.0000 1.9934 1.9943 418.2366 418.4665 0.0346 -1.0000 -1.0000 2257816 1579807379.20 151.4219 59.9972 32.0000 1.9931 1.9940 418.1539 418.3843 0.0345 -1.0000 -1.0000 2257894 1579807379.30 151.4219 59.9972 32.0000 1.9922 1.9932 418.3524 418.5843 0.0348 -1.0000 -1.0000 2257956 1579807379.40 151.4219 59.9972 32.0000 1.9929 1.9938 418.1580 418.3894 0.0347 -1.0000 -1.0000 2258206 1579807379.50 151.4219 59.9972 32.0000 1.9940 1.9949 418.1508 418.3820 0.0347 -1.0000 -1.0000 2258269 1579807379.60 151.4219 59.9972 32.0000 1.9930 1.9939 418.1417 418.3717 0.0345 -1.0000 -1.0000 2258316 1579807379.70 151.4219 59.9972 32.0000 1.9931 1.9941 418.3990 418.6312 0.0347 -1.0000 -1.0000 2258394 1579807379.80 151.4219 59.9972 32.0000 1.9926 1.9935 418.4692 418.7004 0.0347 -1.0000 -1.0000 2258456 1579807379.90 151.4888 59.9972 32.0000 1.9923 1.9932 418.3529 418.5849 0.0348 -1.0000 -1.0000 2258519 1579807380.00 151.5679 59.9963 32.0000 1.9930 1.9939 418.1419 418.3720 0.0345 -1.0000 -1.0000 2259222 1579807380.10 151.5679 59.9963 32.0000 1.9925 1.9935 418.1622 418.3928 0.0346 -1.0000 -1.0000 2259285 1579807380.20 151.5679 59.9963 32.0000 1.9922 1.9931 418.3110 418.5418 0.0346 -1.0000 -1.0000 2259347 1579807380.30 151.5679 59.9963 32.0000 1.9928 1.9937 418.4648 418.6949 0.0345 -1.0000 -1.0000 2259425 1579807380.40 151.5622 59.9963 32.0000 1.9927 1.9936 418.4202 418.6514 0.0347 -1.0000 -1.0000 2259488 1579807380.50 151.4780 59.9963 32.0000 1.9924 1.9933 418.1914 418.4228 0.0347 -1.0000 -1.0000 2259566 1579807380.60 151.4780 59.9963 32.0000 1.9922 1.9931 418.2386 418.4689 0.0346 -1.0000 -1.0000 2259628 1579807380.70 151.4780 59.9963 32.0000 1.9918 1.9927 418.3199 418.5505 0.0346 -1.0000 -1.0000 2259691 1579807380.80 151.4780 59.9963 32.0000 1.9926 1.9935 418.3717 418.6021 0.0345 -1.0000 -1.0000 2259753 1579807380.90 151.4780 59.9963 32.0000 1.9926 1.9935 418.3102 418.5413 0.0347 -1.0000 -1.0000 2259831 1579807381.00 151.4780 59.9963 32.0000 1.9931 1.9940 418.1394 418.3705 0.0346 -1.0000 -1.0000 2259894 1579807381.10 151.4780 59.9963 32.0000 1.9934 1.9943 418.1017 418.3332 0.0348 -1.0000 -1.0000 2259956 1579807381.20 151.4780 59.9963 32.0000 1.9919 1.9928 418.2434 418.4748 0.0347 -1.0000 -1.0000 2300035 1579807381.30 151.4780 59.9963 32.0000 1.9924 1.9934 418.4175 418.6479 0.0346 -1.0000 -1.0000 2300097 1579807381.40 151.4780 59.9963 32.0000 1.9930 1.9940 418.2719 418.5029 0.0347 -1.0000 -1.0000 2300160 1579807381.50 151.4780 59.9963 32.0000 1.9933 1.9942 418.1650 418.3955 0.0346 -1.0000 -1.0000 2300222 1579807381.60 151.4633 59.9963 32.0000 1.9928 1.9937 418.2780 418.5086 0.0346 -1.0000 -1.0000 2300285 1579807381.70 151.4599 59.9963 32.0000 1.9923 1.9932 418.3454 418.5753 0.0345 -1.0000 -1.0000 2300363 1579807381.80 151.4816 59.9963 32.0000 1.9925 1.9934 418.3504 418.5826 0.0348 -1.0000 -1.0000 2300425 1579807381.90 151.5105 59.9963 32.0000 1.9937 1.9947 418.1888 418.4206 0.0348 -1.0000 -1.0000 2300488 1579807382.00 151.5105 59.9963 32.0000 1.9929 1.9938 418.1869 418.4172 0.0345 -1.0000 -1.0000 2300566 1579807382.10 151.5105 59.9963 32.0000 1.9923 1.9932 418.3302 418.5606 0.0345 -1.0000 -1.0000 2300628 1579807382.20 151.5105 59.9963 32.0000 1.9915 1.9924 418.4066 418.6374 0.0347 -1.0000 -1.0000 2300691 1579807382.30 151.5105 59.9963 32.0000 1.9928 1.9937 418.3196 418.5505 0.0346 -1.0000 -1.0000 2300769 1579807382.40 151.5105 59.9963 32.0000 1.9931 1.9940 418.1706 418.4012 0.0346 -1.0000 -1.0000 2300831 1579807382.50 151.5105 59.9963 32.0000 1.9929 1.9938 418.1291 418.3596 0.0346 -1.0000 -1.0000 2300925 1579807382.60 151.5105 59.9963 32.0000 1.9928 1.9937 418.1013 418.3320 0.0346 -1.0000 -1.0000 2300988 1579807382.70 151.5105 59.9963 32.0000 1.9921 1.9930 418.1339 418.3646 0.0346 -1.0000 -1.0000 2301050 1579807382.80 151.5105 59.9963 32.0000 1.9920 1.9929 418.2942 418.5257 0.0348 -1.0000 -1.0000 2301113 1579807382.90 151.5105 59.9963 32.0000 1.9921 1.9930 418.2228 418.4536 0.0346 -1.0000 -1.0000 2301191 1579807383.00 151.5105 59.9963 32.0000 1.9927 1.9936 418.2391 418.4695 0.0345 -1.0000 -1.0000 2301472 1579807383.10 151.4663 59.9963 32.0000 1.9925 1.9934 418.2625 418.4921 0.0345 -1.0000 -1.0000 2301535 1579807383.20 151.4663 59.9963 32.0000 1.9916 1.9925 418.5385 418.7696 0.0347 -1.0000 -1.0000 2301613 1579807383.30 151.4663 59.9963 32.0000 1.9917 1.9926 418.4021 418.6334 0.0347 -1.0000 -1.0000 2301675 1579807383.40 151.4421 59.9963 32.0000 1.9923 1.9933 418.3058 418.5364 0.0345 -1.0000 -1.0000 2301753 1579807383.50 151.4421 59.9963 32.0000 1.9922 1.9931 418.2572 418.4879 0.0346 -1.0000 -1.0000 2301816 1579807383.60 151.4421 59.9963 32.0000 1.9935 1.9944 418.1348 418.3657 0.0347 -1.0000 -1.0000 2302191 1579807383.70 151.4421 59.9963 32.0000 1.9926 1.9935 418.1724 418.4032 0.0346 -1.0000 -1.0000 2302269 1579807383.80 151.4421 59.9963 32.0000 1.9921 1.9930 418.3190 418.5501 0.0347 -1.0000 -1.0000 2302331 1579807383.90 151.4421 59.9963 32.0000 1.9924 1.9933 418.2501 418.4819 0.0348 -1.0000 -1.0000 2302394 1579807384.00 151.4421 59.9963 32.0000 1.9930 1.9939 418.1260 418.3567 0.0346 -1.0000 -1.0000 2302472 1579807384.10 151.4421 59.9963 32.0000 1.9938 1.9947 418.1177 418.3486 0.0346 -1.0000 -1.0000 2302535 1579807384.20 151.4421 59.9963 32.0000 1.9925 1.9934 418.2947 418.5248 0.0345 -1.0000 -1.0000 2302597 1579807384.30 151.4437 59.9963 32.0000 1.9925 1.9934 418.4163 418.6471 0.0347 -1.0000 -1.0000 2302660 1579807384.40 151.4437 59.9963 32.0000 1.9926 1.9935 418.2743 418.5046 0.0346 -1.0000 -1.0000 2302722 1579807384.50 151.4437 59.9963 32.0000 1.9929 1.9938 418.1964 418.4282 0.0348 -1.0000 -1.0000 2302785 1579807384.60 151.4437 59.9963 32.0000 1.9933 1.9942 418.1784 418.4098 0.0347 -1.0000 -1.0000 2303238 1579807384.70 151.4437 59.9963 32.0000 1.9929 1.9938 418.3259 418.5561 0.0346 -1.0000 -1.0000 2303300 1579807384.80 151.4514 59.9963 32.0000 1.9918 1.9927 418.3806 418.6112 0.0346 -1.0000 -1.0000 2303347 1579807384.90 151.4945 59.9963 32.0000 1.9926 1.9936 418.3611 418.5920 0.0347 -1.0000 -1.0000 2303425 1579807385.00 151.5443 59.9959 32.0000 1.9930 1.9939 418.0512 418.2832 0.0347 -1.0000 -1.0000 2303488 1579807385.10 151.5443 59.9959 32.0000 1.9930 1.9939 418.2244 418.4545 0.0346 -1.0000 -1.0000 2303550 1579807385.20 151.5443 59.9959 32.0000 1.9920 1.9929 418.3052 418.5361 0.0346 -1.0000 -1.0000 2303628 1579807385.30 151.5443 59.9959 32.0000 1.9922 1.9931 418.3295 418.5608 0.0347 -1.0000 -1.0000 2303691 1579807385.40 151.5443 59.9959 32.0000 1.9928 1.9937 418.1879 418.4189 0.0347 -1.0000 -1.0000 2303754 1579807385.50 151.5400 59.9959 32.0000 1.9928 1.9937 418.1261 418.3569 0.0346 -1.0000 -1.0000 2303816 1579807385.60 151.5261 59.9959 32.0000 1.9926 1.9935 418.2087 418.4395 0.0346 -1.0000 -1.0000 2303879 1579807385.70 151.5261 59.9959 32.0000 1.9910 1.9919 418.2674 418.4985 0.0348 -1.0000 -1.0000 2304222 1579807385.80 151.5261 59.9959 32.0000 1.9920 1.9929 418.3506 418.5823 0.0347 -1.0000 -1.0000 2304285 1579807385.90 151.5261 59.9959 32.0000 1.9931 1.9940 418.1784 418.4094 0.0347 -1.0000 -1.0000 2304347 1579807386.00 151.5261 59.9959 32.0000 1.9925 1.9934 418.1275 418.3586 0.0347 -1.0000 -1.0000 2304425 1579807386.10 151.5261 59.9959 32.0000 1.9922 1.9931 418.2052 418.4356 0.0345 -1.0000 -1.0000 2304488 1579807386.20 151.5261 59.9959 32.0000 1.9924 1.9933 418.3226 418.5537 0.0347 -1.0000 -1.0000 2304706 1579807386.30 151.4711 59.9959 32.0000 1.9924 1.9933 418.3784 418.6093 0.0346 -1.0000 -1.0000 2304785 1579807386.40 151.4711 59.9959 32.0000 1.9928 1.9937 418.1841 418.4149 0.0347 -1.0000 -1.0000 2304847 1579807386.50 151.4711 59.9959 32.0000 1.9926 1.9935 418.1124 418.3426 0.0346 -1.0000 -1.0000 2304910 1579807386.60 151.4711 59.9959 32.0000 1.9927 1.9936 418.2819 418.5125 0.0346 -1.0000 -1.0000 2304988 1579807386.70 151.4711 59.9959 32.0000 1.9923 1.9932 418.3453 418.5762 0.0346 -1.0000 -1.0000 2305206 1579807386.80 151.4859 59.9959 32.0000 1.9931 1.9940 418.3034 418.5343 0.0346 -1.0000 -1.0000 2305269 1579807386.90 151.4859 59.9959 32.0000 1.9926 1.9935 418.1450 418.3754 0.0346 -1.0000 -1.0000 2305347 1579807387.00 151.4859 59.9959 32.0000 1.9934 1.9943 418.0902 418.3213 0.0347 -1.0000 -1.0000 2305410 1579807387.10 151.4859 59.9959 32.0000 1.9938 1.9947 418.0994 418.3306 0.0347 -1.0000 -1.0000 2305472 1579807387.20 151.4859 59.9959 32.0000 1.9931 1.9940 418.2738 418.5054 0.0348 -1.0000 -1.0000 2305722 1579807387.30 151.5736 59.9959 32.0000 1.9924 1.9933 418.3896 418.6205 0.0346 -1.0000 -1.0000 2305785 1579807387.40 151.5736 59.9959 32.0000 1.9933 1.9942 418.2926 418.5226 0.0345 -1.0000 -1.0000 2305847 1579807387.50 151.5736 59.9959 32.0000 1.9925 1.9934 418.1537 418.3848 0.0347 -1.0000 -1.0000 2305910 1579807387.60 151.5736 59.9959 32.0000 1.9928 1.9937 418.2144 418.4444 0.0345 -1.0000 -1.0000 2305972 1579807387.70 151.5736 59.9959 32.0000 1.9921 1.9930 418.3342 418.5647 0.0346 -1.0000 -1.0000 2306519 1579807387.80 151.5154 59.9959 32.0000 1.9919 1.9928 418.3511 418.5822 0.0347 -1.0000 -1.0000 2306581 1579807387.90 151.5154 59.9959 32.0000 1.9922 1.9931 418.2569 418.4885 0.0347 -1.0000 -1.0000 2306660 1579807388.00 151.5154 59.9959 32.0000 1.9930 1.9939 418.1071 418.3384 0.0347 -1.0000 -1.0000 2306722 1579807388.10 151.5154 59.9959 32.0000 1.9934 1.9943 418.1138 418.3445 0.0346 -1.0000 -1.0000 2306785 1579807388.20 151.5154 59.9959 32.0000 1.9931 1.9940 418.1582 418.3892 0.0346 -1.0000 -1.0000 2306847 1579807388.30 151.5079 59.9959 32.0000 1.9921 1.9930 418.2946 418.5254 0.0346 -1.0000 -1.0000 2306925 1579807388.40 151.4966 59.9959 32.0000 1.9928 1.9937 418.0979 418.3280 0.0345 -1.0000 -1.0000 2306988 1579807388.50 151.4966 59.9959 32.0000 1.9929 1.9938 418.0649 418.2963 0.0347 -1.0000 -1.0000 2307050 1579807388.60 151.4966 59.9959 32.0000 1.9928 1.9937 418.1003 418.3305 0.0346 -1.0000 -1.0000 2307128 1579807388.70 151.4966 59.9959 32.0000 1.9927 1.9936 418.3110 418.5417 0.0346 -1.0000 -1.0000 2307175 1579807388.80 151.4966 59.9959 32.0000 1.9932 1.9941 418.3099 418.5410 0.0347 -1.0000 -1.0000 2307238 1579807388.90 151.4966 59.9959 32.0000 1.9932 1.9941 418.1793 418.4097 0.0345 -1.0000 -1.0000 2307316 1579807389.00 151.4966 59.9959 32.0000 1.9935 1.9944 418.0766 418.3078 0.0348 -1.0000 -1.0000 2307378 1579807389.10 151.4795 59.9959 32.0000 1.9931 1.9940 418.2926 418.5235 0.0347 -1.0000 -1.0000 2307441 1579807389.20 151.4795 59.9959 32.0000 1.9925 1.9934 418.2910 418.5223 0.0346 -1.0000 -1.0000 2307519 1579807389.30 151.4795 59.9959 32.0000 1.9926 1.9935 418.2672 418.4970 0.0345 -1.0000 -1.0000 2307691 1579807389.40 151.4795 59.9959 32.0000 1.9925 1.9934 418.1324 418.3623 0.0345 -1.0000 -1.0000 2307769 1579807389.50 151.4923 59.9959 32.0000 1.9925 1.9934 418.0698 418.3002 0.0345 -1.0000 -1.0000 2307831 1579807389.60 151.4958 59.9959 32.0000 1.9924 1.9933 418.2502 418.4806 0.0346 -1.0000 -1.0000 2307894 1579807389.70 151.4958 59.9959 32.0000 1.9919 1.9928 418.2674 418.4979 0.0346 -1.0000 -1.0000 2307972 1579807389.80 151.4958 59.9959 32.0000 1.9925 1.9934 418.1886 418.4196 0.0346 -1.0000 -1.0000 2308238 1579807389.90 151.4958 59.9959 32.0000 1.9930 1.9939 418.0217 418.2521 0.0346 -1.0000 -1.0000 2308300 1579807390.00 151.5672 59.9968 32.0000 1.9922 1.9931 418.0621 418.2930 0.0346 -1.0000 -1.0000 2308378 1579807390.10 151.5672 59.9968 32.0000 1.9922 1.9931 418.1451 418.3757 0.0346 -1.0000 -1.0000 2308441 1579807390.20 151.5672 59.9968 32.0000 1.9919 1.9928 418.3116 418.5421 0.0346 -1.0000 -1.0000 2308503 1579807390.30 151.5672 59.9968 32.0000 1.9924 1.9933 418.3523 418.5836 0.0347 -1.0000 -1.0000 2308738 1579807390.40 151.5672 59.9968 32.0000 1.9934 1.9943 418.2165 418.4467 0.0345 -1.0000 -1.0000 2308800 1579807390.50 151.5672 59.9968 32.0000 1.9934 1.9943 418.0347 418.2646 0.0345 -1.0000 -1.0000 2308863 1579807390.60 151.5672 59.9968 32.0000 1.9924 1.9933 418.3083 418.5391 0.0347 -1.0000 -1.0000 2308941 1579807390.70 151.4742 59.9968 32.0000 1.9921 1.9930 418.4323 418.6637 0.0347 -1.0000 -1.0000 2309003 1579807390.80 151.4742 59.9968 32.0000 1.9930 1.9939 418.3943 418.6252 0.0346 -1.0000 -1.0000 2309222 1579807390.90 151.4742 59.9968 32.0000 1.9932 1.9941 418.3290 418.5593 0.0346 -1.0000 -1.0000 2309300 1579807391.00 151.4723 59.9968 32.0000 1.9930 1.9939 418.2527 418.4839 0.0346 -1.0000 -1.0000 2309363 1579807391.10 151.4298 59.9968 32.0000 1.9928 1.9937 418.3457 418.5764 0.0346 -1.0000 -1.0000 2309425 1579807391.20 151.4298 59.9968 32.0000 1.9920 1.9929 418.5340 418.7646 0.0346 -1.0000 -1.0000 2309566 1579807391.30 151.4298 59.9968 32.0000 1.9924 1.9933 418.4366 418.6674 0.0346 -1.0000 -1.0000 2309738 1579807391.40 151.4298 59.9968 32.0000 1.9931 1.9940 418.3205 418.5512 0.0346 -1.0000 -1.0000 2309816 1579807391.50 151.4298 59.9968 32.0000 1.9935 1.9944 418.2423 418.4726 0.0346 -1.0000 -1.0000 2309879 1579807391.60 151.5254 59.9968 32.0000 1.9928 1.9937 418.3259 418.5574 0.0348 -1.0000 -1.0000 2309941 1579807391.70 151.5254 59.9968 32.0000 1.9931 1.9940 418.5199 418.7517 0.0347 -1.0000 -1.0000 2310019 1579807391.80 151.5254 59.9968 32.0000 1.9930 1.9939 418.3885 418.6198 0.0346 -1.0000 -1.0000 2310082 1579807391.90 151.5254 59.9968 32.0000 1.9937 1.9946 418.2745 418.5058 0.0348 -1.0000 -1.0000 2310254 1579807392.00 151.5254 59.9968 32.0000 1.9936 1.9945 418.2795 418.5103 0.0346 -1.0000 -1.0000 2310331 1579807392.10 151.5355 59.9968 32.0000 1.9923 1.9932 418.4706 418.7009 0.0346 -1.0000 -1.0000 2310394 1579807392.20 151.5462 59.9968 32.0000 1.9928 1.9937 418.5522 418.7831 0.0346 -1.0000 -1.0000 2310456 1579807392.30 151.5462 59.9968 32.0000 1.9924 1.9933 418.5620 418.7928 0.0346 -1.0000 -1.0000 2310535 1579807392.40 151.5462 59.9968 32.0000 1.9931 1.9940 418.4466 418.6779 0.0347 -1.0000 -1.0000 2310706 1579807392.50 151.5462 59.9968 32.0000 1.9932 1.9941 418.2651 418.4961 0.0347 -1.0000 -1.0000 2310769 1579807392.60 151.5462 59.9968 32.0000 1.9930 1.9939 418.2124 418.4428 0.0346 -1.0000 -1.0000 2310831 1579807392.70 151.5462 59.9968 32.0000 1.9927 1.9936 418.3535 418.5843 0.0347 -1.0000 -1.0000 2310910 1579807392.80 151.4805 59.9968 32.0000 1.9925 1.9934 418.3122 418.5431 0.0346 -1.0000 -1.0000 2310972 1579807392.90 151.4805 59.9968 32.0000 1.9927 1.9936 418.1857 418.4158 0.0345 -1.0000 -1.0000 2311456 1579807393.00 151.4805 59.9968 32.0000 1.9926 1.9935 418.1553 418.3861 0.0346 -1.0000 -1.0000 2311519 1579807393.10 151.4805 59.9968 32.0000 1.9929 1.9938 418.3397 418.5704 0.0346 -1.0000 -1.0000 2311582 1579807393.20 151.4805 59.9968 32.0000 1.9930 1.9939 418.3526 418.5827 0.0345 -1.0000 -1.0000 2311660 1579807393.30 151.4805 59.9968 32.0000 1.9936 1.9945 418.4220 418.6523 0.0345 -1.0000 -1.0000 2311722 1579807393.40 151.4805 59.9968 32.0000 1.9924 1.9934 418.2299 418.4609 0.0347 -1.0000 -1.0000 2311956 1579807393.50 151.4805 59.9968 32.0000 1.9931 1.9940 418.1301 418.3604 0.0346 -1.0000 -1.0000 2312019 1579807393.60 151.4999 59.9968 32.0000 1.9924 1.9933 418.2261 418.4562 0.0345 -1.0000 -1.0000 2312082 1579807393.70 151.4999 59.9968 32.0000 1.9927 1.9936 418.3265 418.5570 0.0347 -1.0000 -1.0000 2312175 1579807393.80 151.4582 59.9968 32.0000 1.9933 1.9942 418.3543 418.5857 0.0347 -1.0000 -1.0000 2312238 1579807393.90 151.4582 59.9968 32.0000 1.9939 1.9948 418.2676 418.4990 0.0347 -1.0000 -1.0000 2312456 1579807394.00 151.4582 59.9968 32.0000 1.9931 1.9940 418.3174 418.5481 0.0346 -1.0000 -1.0000 2312535 1579807394.10 151.4582 59.9968 32.0000 1.9923 1.9932 418.4272 418.6580 0.0347 -1.0000 -1.0000 2312597 1579807394.20 151.4582 59.9968 32.0000 1.9931 1.9940 418.3727 418.6049 0.0347 -1.0000 -1.0000 2312660 1579807394.30 151.5596 59.9968 32.0000 1.9930 1.9939 418.2064 418.4371 0.0346 -1.0000 -1.0000 2312738 1579807394.40 151.5596 59.9968 32.0000 1.9935 1.9944 418.0389 418.2698 0.0346 -1.0000 -1.0000 2312956 1579807394.50 151.5596 59.9968 32.0000 1.9937 1.9946 418.2254 418.4560 0.0346 -1.0000 -1.0000 2313019 1579807394.60 151.5596 59.9968 32.0000 1.9923 1.9932 418.3797 418.6112 0.0347 -1.0000 -1.0000 2313097 1579807394.70 151.5596 59.9968 32.0000 1.9926 1.9935 418.4262 418.6573 0.0347 -1.0000 -1.0000 2313160 1579807394.80 151.5543 59.9966 32.0000 1.9927 1.9936 418.2808 418.5116 0.0346 -1.0000 -1.0000 2313222 1579807394.90 151.5428 59.9963 32.0000 1.9926 1.9935 418.0966 418.3277 0.0347 -1.0000 -1.0000 2313972 1579807395.00 151.5428 59.9963 32.0000 1.9926 1.9935 418.1441 418.3743 0.0346 -1.0000 -1.0000 2314035 1579807395.10 151.5428 59.9963 32.0000 1.9921 1.9930 418.3538 418.5846 0.0346 -1.0000 -1.0000 2314097 1579807395.20 151.5428 59.9963 32.0000 1.9928 1.9937 418.3145 418.5445 0.0345 -1.0000 -1.0000 2314160 1579807395.30 151.5428 59.9963 32.0000 1.9928 1.9937 418.2695 418.5013 0.0347 -1.0000 -1.0000 2314222 1579807395.40 151.4623 59.9963 32.0000 1.9939 1.9949 418.1246 418.3550 0.0346 -1.0000 -1.0000 2314300 1579807395.50 151.4597 59.9963 32.0000 1.9927 1.9936 418.1591 418.3897 0.0346 -1.0000 -1.0000 2314363 1579807395.60 151.4597 59.9963 32.0000 1.9921 1.9930 418.2892 418.5197 0.0347 -1.0000 -1.0000 2314425 1579807395.70 151.4597 59.9963 32.0000 1.9921 1.9930 418.3759 418.6072 0.0346 -1.0000 -1.0000 2314503 1579807395.80 151.4597 59.9963 32.0000 1.9934 1.9943 418.3544 418.5870 0.0350 -1.0000 -1.0000 2314566 1579807395.90 151.4629 59.9963 32.0000 1.9937 1.9946 418.2151 418.4459 0.0346 -1.0000 -1.0000 2314628 1579807396.00 151.4725 59.9963 32.0000 1.9930 1.9939 418.1798 418.4093 0.0345 -1.0000 -1.0000 2314691 1579807396.10 151.4725 59.9963 32.0000 1.9925 1.9934 418.2465 418.4770 0.0346 -1.0000 -1.0000 2314753 1579807396.20 151.4725 59.9963 32.0000 1.9934 1.9943 418.2960 418.5272 0.0347 -1.0000 -1.0000 2314816 1579807396.30 151.4725 59.9963 32.0000 1.9936 1.9945 418.1526 418.3830 0.0345 -1.0000 -1.0000 2314894 1579807396.40 151.4725 59.9963 32.0000 1.9934 1.9943 418.1393 418.3694 0.0346 -1.0000 -1.0000 2314956 1579807396.50 151.4950 59.9963 32.0000 1.9928 1.9937 418.2014 418.4322 0.0346 -1.0000 -1.0000 2315019 1579807396.60 151.4950 59.9963 32.0000 1.9927 1.9936 418.3411 418.5717 0.0345 -1.0000 -1.0000 2315097 1579807396.70 151.4950 59.9963 32.0000 1.9923 1.9932 418.3842 418.6143 0.0345 -1.0000 -1.0000 2315160 1579807396.80 151.4950 59.9963 32.0000 1.9930 1.9939 418.2478 418.4778 0.0345 -1.0000 -1.0000 2315222 1579807396.90 151.4950 59.9963 32.0000 1.9945 1.9954 418.1188 418.3502 0.0348 -1.0000 -1.0000 2315285 1579807397.00 151.5783 59.9963 32.0000 1.9927 1.9936 418.1450 418.3767 0.0347 -1.0000 -1.0000 2315472 1579807397.10 151.5783 59.9963 32.0000 1.9927 1.9937 418.3105 418.5410 0.0346 -1.0000 -1.0000 2315535 1579807397.20 151.5783 59.9963 32.0000 1.9929 1.9939 418.3787 418.6098 0.0347 -1.0000 -1.0000 2315597 1579807397.30 151.5783 59.9963 32.0000 1.9930 1.9939 418.1604 418.3914 0.0346 -1.0000 -1.0000 2315660 1579807397.40 151.5783 59.9963 32.0000 1.9935 1.9944 418.1050 418.3360 0.0346 -1.0000 -1.0000 2315738 1579807397.50 151.5783 59.9963 32.0000 1.9929 1.9938 418.1571 418.3870 0.0346 -1.0000 -1.0000 2316222 1579807397.60 151.5779 59.9963 32.0000 1.9919 1.9928 418.3547 418.5863 0.0347 -1.0000 -1.0000 2316285 1579807397.70 151.5665 59.9963 32.0000 1.9924 1.9933 418.4132 418.6428 0.0345 -1.0000 -1.0000 2316363 1579807397.80 151.5665 59.9963 32.0000 1.9931 1.9940 418.2791 418.5103 0.0348 -1.0000 -1.0000 2316425 1579807397.90 151.5665 59.9963 32.0000 1.9928 1.9937 418.1023 418.3338 0.0347 -1.0000 -1.0000 2316488 1579807398.00 151.5665 59.9963 32.0000 1.9934 1.9943 418.0452 418.2770 0.0348 -1.0000 -1.0000 2316800 1579807398.10 151.5665 59.9963 32.0000 1.9927 1.9936 418.2940 418.5246 0.0346 -1.0000 -1.0000 2316863 1579807398.20 151.5665 59.9963 32.0000 1.9921 1.9930 418.4984 418.7296 0.0346 -1.0000 -1.0000 2316925 1579807398.30 151.5214 59.9963 32.0000 1.9922 1.9931 418.5472 418.7775 0.0347 -1.0000 -1.0000 2317003 1579807398.40 151.5089 59.9963 32.0000 1.9925 1.9934 418.5861 418.8182 0.0348 -1.0000 -1.0000 2317066 1579807398.50 151.5089 59.9963 32.0000 1.9931 1.9940 418.5769 418.8088 0.0348 -1.0000 -1.0000 2317238 1579807398.60 151.5089 59.9963 32.0000 1.9924 1.9933 418.7549 418.9859 0.0346 -1.0000 -1.0000 2317316 1579807398.70 151.5089 59.9963 32.0000 1.9914 1.9923 418.6580 418.8890 0.0347 -1.0000 -1.0000 2317379 1579807398.80 151.5074 59.9963 32.0000 1.9923 1.9932 418.4248 418.6567 0.0348 -1.0000 -1.0000 2317441 1579807398.90 151.4859 59.9963 32.0000 1.9939 1.9948 418.5513 418.7828 0.0347 -1.0000 -1.0000 2317504 1579807399.00 151.4859 59.9963 32.0000 1.9935 1.9944 418.3869 418.6180 0.0346 -1.0000 -1.0000 2318300 1579807399.10 151.4859 59.9963 32.0000 1.9933 1.9942 418.4636 418.6941 0.0346 -1.0000 -1.0000 2318363 1579807399.20 151.4859 59.9963 32.0000 1.9929 1.9938 418.5928 418.8241 0.0347 -1.0000 -1.0000 2318441 1579807399.30 151.4859 59.9963 32.0000 1.9928 1.9937 418.6102 418.8416 0.0347 -1.0000 -1.0000 2318503 1579807399.40 151.4851 59.9963 32.0000 1.9934 1.9943 418.4338 418.6644 0.0346 -1.0000 -1.0000 2318581 1579807399.50 151.4851 59.9963 32.0000 1.9934 1.9943 418.4243 418.6560 0.0348 -1.0000 -1.0000 2318644 1579807399.60 151.4851 59.9963 32.0000 1.9925 1.9934 418.5264 418.7578 0.0346 -1.0000 -1.0000 2318706 1579807399.70 151.4851 59.9963 32.0000 1.9918 1.9927 418.7522 418.9838 0.0347 -1.0000 -1.0000 2318769 1579807399.80 151.4851 59.9963 32.0000 1.9915 1.9924 418.8571 419.0885 0.0347 -1.0000 -1.0000 2318831 1579807399.90 151.5100 59.9963 32.0000 1.9928 1.9937 418.8058 419.0371 0.0346 -1.0000 -1.0000 2318894 1579807400.00 151.5846 59.9965 32.0000 1.9934 1.9943 418.9424 419.1741 0.0347 -1.0000 -1.0000 2318972 1579807400.10 151.5846 59.9965 32.0000 1.9928 1.9937 419.1835 419.4152 0.0347 -1.0000 -1.0000 2319035 1579807400.20 151.5846 59.9965 32.0000 1.9920 1.9929 419.4126 419.6442 0.0346 -1.0000 -1.0000 2319097 1579807400.30 151.5846 59.9965 32.0000 1.9928 1.9937 419.3764 419.6082 0.0348 -1.0000 -1.0000 2319175 1579807400.40 151.5846 59.9965 32.0000 1.9933 1.9942 419.2876 419.5206 0.0348 -1.0000 -1.0000 2319238 1579807400.50 151.5846 59.9965 32.0000 1.9925 1.9934 419.0515 419.2841 0.0349 -1.0000 -1.0000 2319300 1579807400.60 151.5258 59.9965 32.0000 1.9919 1.9928 418.8649 419.0956 0.0346 -1.0000 -1.0000 2319379 1579807400.70 151.4142 59.9965 32.0000 1.9914 1.9923 418.9437 419.1759 0.0347 -1.0000 -1.0000 2319441 1579807400.80 151.4142 59.9965 32.0000 1.9926 1.9935 418.6423 418.8733 0.0346 -1.0000 -1.0000 2319504 1579807400.90 151.4142 59.9965 32.0000 1.9931 1.9940 418.4125 418.6436 0.0347 -1.0000 -1.0000 2319582 1579807401.00 151.4142 59.9965 32.0000 1.9922 1.9931 418.3882 418.6195 0.0346 -1.0000 -1.0000 2319644 1579807401.10 151.4142 59.9965 32.0000 1.9924 1.9933 418.4620 418.6928 0.0347 -1.0000 -1.0000 2319706 1579807401.20 151.4142 59.9965 32.0000 1.9926 1.9935 418.4615 418.6941 0.0349 -1.0000 -1.0000 2319769 1579807401.30 151.4142 59.9965 32.0000 1.9925 1.9934 418.3877 418.6191 0.0347 -1.0000 -1.0000 2319831 1579807401.40 151.4142 59.9965 32.0000 1.9933 1.9942 418.3269 418.5582 0.0347 -1.0000 -1.0000 2319910 1579807401.50 151.4142 59.9965 32.0000 1.9930 1.9939 418.5925 418.8239 0.0347 -1.0000 -1.0000 2319972 1579807401.60 151.4142 59.9965 32.0000 1.9916 1.9925 419.0074 419.2398 0.0348 -1.0000 -1.0000 2320238 1579807401.70 151.4974 59.9965 32.0000 1.9921 1.9930 419.2493 419.4807 0.0346 -1.0000 -1.0000 2320316 1579807401.80 151.4974 59.9965 32.0000 1.9931 1.9940 419.1700 419.4012 0.0346 -1.0000 -1.0000 2320378 1579807401.90 151.4974 59.9965 32.0000 1.9934 1.9943 419.0597 419.2913 0.0347 -1.0000 -1.0000 2320441 1579807402.00 151.4974 59.9965 32.0000 1.9919 1.9928 419.1008 419.3324 0.0347 -1.0000 -1.0000 2320519 1579807402.10 151.4974 59.9965 32.0000 1.9927 1.9936 419.0813 419.3142 0.0349 -1.0000 -1.0000 2320691 1579807402.20 151.4974 59.9965 32.0000 1.9935 1.9944 418.8731 419.1045 0.0347 -1.0000 -1.0000 2320753 1579807402.30 151.4974 59.9965 32.0000 1.9939 1.9948 418.6587 418.8902 0.0347 -1.0000 -1.0000 2320831 1579807402.40 151.5673 59.9965 32.0000 1.9932 1.9941 418.4362 418.6682 0.0348 -1.0000 -1.0000 2320894 1579807402.50 151.5673 59.9965 32.0000 1.9928 1.9938 418.4673 418.6996 0.0348 -1.0000 -1.0000 2320956 1579807402.60 151.5673 59.9965 32.0000 1.9925 1.9934 418.6260 418.8578 0.0348 -1.0000 -1.0000 2321035 1579807402.70 151.5673 59.9965 32.0000 1.9926 1.9935 418.6836 418.9162 0.0349 -1.0000 -1.0000 2321097 1579807402.80 151.5673 59.9965 32.0000 1.9924 1.9933 418.5978 418.8303 0.0348 -1.0000 -1.0000 2321160 1579807402.90 151.5311 59.9965 32.0000 1.9928 1.9937 418.4701 418.7023 0.0348 -1.0000 -1.0000 2321222 1579807403.00 151.4881 59.9965 32.0000 1.9924 1.9933 418.4436 418.6758 0.0348 -1.0000 -1.0000 2321285 1579807403.10 151.4881 59.9965 32.0000 1.9925 1.9934 418.5934 418.8256 0.0348 -1.0000 -1.0000 2321347 1579807403.20 151.4881 59.9965 32.0000 1.9923 1.9932 418.5216 418.7531 0.0347 -1.0000 -1.0000 2321441 1579807403.30 151.4881 59.9965 32.0000 1.9925 1.9934 418.4171 418.6481 0.0346 -1.0000 -1.0000 2321504 1579807403.40 151.4881 59.9965 32.0000 1.9925 1.9934 418.4136 418.6447 0.0347 -1.0000 -1.0000 2321582 1579807403.50 151.4364 59.9965 32.0000 1.9928 1.9937 418.3804 418.6118 0.0347 -1.0000 -1.0000 2321644 1579807403.60 151.4364 59.9965 32.0000 1.9924 1.9933 418.5787 418.8107 0.0347 -1.0000 -1.0000 2321706 1579807403.70 151.4364 59.9965 32.0000 1.9920 1.9929 418.7147 418.9461 0.0347 -1.0000 -1.0000 2322004 1579807403.80 151.4364 59.9965 32.0000 1.9925 1.9934 418.6354 418.8679 0.0348 -1.0000 -1.0000 2322066 1579807403.90 151.4364 59.9965 32.0000 1.9926 1.9935 418.4692 418.7001 0.0347 -1.0000 -1.0000 2322128 1579807404.00 151.4338 59.9965 32.0000 1.9928 1.9937 418.5679 418.7999 0.0348 -1.0000 -1.0000 2322206 1579807404.10 151.4307 59.9965 32.0000 1.9919 1.9929 418.7013 418.9344 0.0350 -1.0000 -1.0000 2322269 1579807404.20 151.4307 59.9965 32.0000 1.9922 1.9931 418.5700 418.8017 0.0347 -1.0000 -1.0000 2322488 1579807404.30 151.4307 59.9965 32.0000 1.9923 1.9932 418.3916 418.6232 0.0348 -1.0000 -1.0000 2322566 1579807404.40 151.4307 59.9965 32.0000 1.9933 1.9942 418.1680 418.3985 0.0346 -1.0000 -1.0000 2322628 1579807404.50 151.4307 59.9965 32.0000 1.9935 1.9944 418.1962 418.4283 0.0348 -1.0000 -1.0000 2322691 1579807404.60 151.4344 59.9965 32.0000 1.9927 1.9936 418.4712 418.7034 0.0348 -1.0000 -1.0000 2322753 1579807404.70 151.4344 59.9965 32.0000 1.9922 1.9931 418.7882 419.0208 0.0348 -1.0000 -1.0000 2323706 1579807404.80 151.4344 59.9965 32.0000 1.9920 1.9929 419.0186 419.2508 0.0347 -1.0000 -1.0000 2323769 1579807404.90 151.4344 59.9965 32.0000 1.9926 1.9935 419.0069 419.2393 0.0349 -1.0000 -1.0000 2323847 1579807405.00 151.4344 59.9965 32.0000 1.9926 1.9936 419.0159 419.2492 0.0349 -1.0000 -1.0000 2323910 1579807405.10 151.5379 59.9966 32.0000 1.9925 1.9934 419.1324 419.3642 0.0347 -1.0000 -1.0000 2323972 1579807405.20 151.5555 59.9966 32.0000 1.9929 1.9938 419.0565 419.2889 0.0348 -1.0000 -1.0000 2324035 1579807405.30 151.5555 59.9966 32.0000 1.9933 1.9942 418.9671 419.1998 0.0349 -1.0000 -1.0000 2324113 1579807405.40 151.5555 59.9966 32.0000 1.9930 1.9939 418.9850 419.2183 0.0350 -1.0000 -1.0000 2324175 1579807405.50 151.5555 59.9966 32.0000 1.9917 1.9926 419.1064 419.3400 0.0349 -1.0000 -1.0000 2324238 1579807405.60 151.5536 59.9966 32.0000 1.9915 1.9924 419.2792 419.5129 0.0350 -1.0000 -1.0000 2324300 1579807405.70 151.5247 59.9966 32.0000 1.9920 1.9929 419.2242 419.4573 0.0349 -1.0000 -1.0000 2324378 1579807405.80 151.5247 59.9966 32.0000 1.9926 1.9935 419.0836 419.3169 0.0350 -1.0000 -1.0000 2324441 1579807405.90 151.5247 59.9966 32.0000 1.9931 1.9940 418.9004 419.1333 0.0349 -1.0000 -1.0000 2324503 1579807406.00 151.5247 59.9966 32.0000 1.9931 1.9940 419.1239 419.3568 0.0349 -1.0000 -1.0000 2324581 1579807406.10 151.5247 59.9966 32.0000 1.9921 1.9930 419.3616 419.5949 0.0349 -1.0000 -1.0000 2324644 1579807406.20 151.4113 59.9966 32.0000 1.9922 1.9932 419.5363 419.7687 0.0348 -1.0000 -1.0000 2324706 1579807406.30 151.4113 59.9966 32.0000 1.9927 1.9936 419.2086 419.4411 0.0348 -1.0000 -1.0000 2324769 1579807406.40 151.4113 59.9966 32.0000 1.9923 1.9932 419.4352 419.6682 0.0348 -1.0000 -1.0000 2324831 1579807406.50 151.4113 59.9966 32.0000 1.9925 1.9934 419.5929 419.8262 0.0349 -1.0000 -1.0000 2324894 1579807406.60 151.4113 59.9966 32.0000 1.9933 1.9942 419.6063 419.8377 0.0347 -1.0000 -1.0000 2324972 1579807406.70 151.4260 59.9966 32.0000 1.9930 1.9939 419.3381 419.5713 0.0349 -1.0000 -1.0000 2325206 1579807406.80 151.4934 59.9966 32.0000 1.9938 1.9947 419.2979 419.5310 0.0349 -1.0000 -1.0000 2325269 1579807406.90 151.4934 59.9966 32.0000 1.9933 1.9942 419.4099 419.6427 0.0349 -1.0000 -1.0000 2325331 1579807407.00 151.4934 59.9966 32.0000 1.9919 1.9928 419.3957 419.6290 0.0349 -1.0000 -1.0000 2325394 1579807407.10 151.4934 59.9966 32.0000 1.9927 1.9936 419.2369 419.4697 0.0348 -1.0000 -1.0000 2325456 1579807407.20 151.4934 59.9966 32.0000 1.9935 1.9944 419.1602 419.3928 0.0349 -1.0000 -1.0000 2325535 1579807407.30 151.5481 59.9966 32.0000 1.9933 1.9942 419.2247 419.4581 0.0349 -1.0000 -1.0000 2325675 1579807407.40 151.5481 59.9966 32.0000 1.9928 1.9937 419.1948 419.4279 0.0349 -1.0000 -1.0000 2325753 1579807407.50 151.5481 59.9966 32.0000 1.9926 1.9935 418.8670 419.1005 0.0349 -1.0000 -1.0000 2325816 1579807407.60 151.5481 59.9966 32.0000 1.9931 1.9940 418.5666 418.7983 0.0347 -1.0000 -1.0000 2325879 1579807407.70 151.5481 59.9966 32.0000 1.9934 1.9943 418.3314 418.5637 0.0349 -1.0000 -1.0000 2325956 1579807407.80 151.5012 59.9966 32.0000 1.9924 1.9933 418.4088 418.6415 0.0350 -1.0000 -1.0000 2326175 1579807407.90 151.4902 59.9966 32.0000 1.9918 1.9927 418.7663 419.0004 0.0350 -1.0000 -1.0000 2326238 1579807408.00 151.4902 59.9966 32.0000 1.9923 1.9932 418.9105 419.1434 0.0349 -1.0000 -1.0000 2326316 1579807408.10 151.4902 59.9966 32.0000 1.9932 1.9941 418.9090 419.1416 0.0349 -1.0000 -1.0000 2326378 1579807408.20 151.4902 59.9966 32.0000 1.9931 1.9940 418.5723 418.8061 0.0350 -1.0000 -1.0000 2326441 1579807408.30 151.4902 59.9966 32.0000 1.9934 1.9944 418.2999 418.5336 0.0351 -1.0000 -1.0000 2327035 1579807408.40 151.4361 59.9966 32.0000 1.9928 1.9937 418.3711 418.6037 0.0350 -1.0000 -1.0000 2327097 1579807408.50 151.4361 59.9966 32.0000 1.9926 1.9935 418.6634 418.8973 0.0350 -1.0000 -1.0000 2327160 1579807408.60 151.4361 59.9966 32.0000 1.9924 1.9933 418.7318 418.9660 0.0351 -1.0000 -1.0000 2327238 1579807408.70 151.4361 59.9966 32.0000 1.9929 1.9938 418.7239 418.9578 0.0350 -1.0000 -1.0000 2327300 1579807408.80 151.4361 59.9966 32.0000 1.9931 1.9940 418.6574 418.8903 0.0350 -1.0000 -1.0000 2327441 1579807408.90 151.4759 59.9966 32.0000 1.9929 1.9938 418.8343 419.0674 0.0349 -1.0000 -1.0000 2327519 1579807409.00 151.4759 59.9966 32.0000 1.9919 1.9928 418.9590 419.1929 0.0350 -1.0000 -1.0000 2327582 1579807409.10 151.4759 59.9966 32.0000 1.9933 1.9943 418.8631 419.0970 0.0351 -1.0000 -1.0000 2327644 1579807409.20 151.4759 59.9966 32.0000 1.9932 1.9941 418.7362 418.9701 0.0351 -1.0000 -1.0000 2327722 1579807409.30 151.4759 59.9966 32.0000 1.9933 1.9942 418.6931 418.9277 0.0351 -1.0000 -1.0000 2327785 1579807409.40 151.4806 59.9966 32.0000 1.9930 1.9939 418.7837 419.0175 0.0350 -1.0000 -1.0000 2327863 1579807409.50 151.4914 59.9966 32.0000 1.9924 1.9933 418.8773 419.1105 0.0350 -1.0000 -1.0000 2327925 1579807409.60 151.4914 59.9966 32.0000 1.9928 1.9937 418.8097 419.0436 0.0350 -1.0000 -1.0000 2327988 1579807409.70 151.4914 59.9966 32.0000 1.9931 1.9940 418.6173 418.8507 0.0350 -1.0000 -1.0000 2328050 1579807409.80 151.4914 59.9966 32.0000 1.9935 1.9944 418.5394 418.7717 0.0348 -1.0000 -1.0000 2328238 1579807409.90 151.4914 59.9966 32.0000 1.9930 1.9939 418.6456 418.8786 0.0349 -1.0000 -1.0000 2328300 1579807410.00 151.5204 59.9964 32.0000 1.9925 1.9934 418.8030 419.0358 0.0350 -1.0000 -1.0000 2328363 1579807410.10 151.5204 59.9964 32.0000 1.9936 1.9946 418.7244 418.9580 0.0350 -1.0000 -1.0000 2328425 1579807410.20 151.5204 59.9964 32.0000 1.9932 1.9941 418.7195 418.9544 0.0352 -1.0000 -1.0000 2328488 1579807410.30 151.5204 59.9964 32.0000 1.9927 1.9936 418.6541 418.8885 0.0352 -1.0000 -1.0000 2328566 1579807410.40 151.5204 59.9964 32.0000 1.9918 1.9927 418.8224 419.0560 0.0350 -1.0000 -1.0000 2328738 1579807410.50 151.5208 59.9964 32.0000 1.9925 1.9934 418.7672 419.0015 0.0352 -1.0000 -1.0000 2328800 1579807410.60 151.5233 59.9964 32.0000 1.9921 1.9931 418.7326 418.9672 0.0351 -1.0000 -1.0000 2328878 1579807410.70 151.5233 59.9964 32.0000 1.9924 1.9934 418.5126 418.7464 0.0351 -1.0000 -1.0000 2328941 1579807410.80 151.5233 59.9964 32.0000 1.9926 1.9935 418.4775 418.7115 0.0351 -1.0000 -1.0000 2329003 1579807410.90 151.5233 59.9964 32.0000 1.9930 1.9939 418.6142 418.8482 0.0351 -1.0000 -1.0000 2329206 1579807411.00 151.5233 59.9964 32.0000 1.9929 1.9938 418.7416 418.9758 0.0350 -1.0000 -1.0000 2329269 1579807411.10 151.4961 59.9964 32.0000 1.9925 1.9934 418.6795 418.9128 0.0350 -1.0000 -1.0000 2329331 1579807411.20 151.4564 59.9964 32.0000 1.9931 1.9940 418.5717 418.8066 0.0353 -1.0000 -1.0000 2329394 1579807411.30 151.4564 59.9964 32.0000 1.9937 1.9946 418.4678 418.7015 0.0351 -1.0000 -1.0000 2329472 1579807411.40 151.4564 59.9964 32.0000 1.9937 1.9946 418.5340 418.7679 0.0350 -1.0000 -1.0000 2330206 1579807411.50 151.4564 59.9964 32.0000 1.9929 1.9939 418.7225 418.9572 0.0352 -1.0000 -1.0000 2330269 1579807411.60 151.4564 59.9964 32.0000 1.9935 1.9944 418.6943 418.9285 0.0351 -1.0000 -1.0000 2330331 1579807411.70 151.5320 59.9964 32.0000 1.9940 1.9949 418.5558 418.7904 0.0352 -1.0000 -1.0000 2330410 1579807411.80 151.5320 59.9964 32.0000 1.9934 1.9943 418.4438 418.6781 0.0352 -1.0000 -1.0000 2330472 1579807411.90 151.5320 59.9964 32.0000 1.9927 1.9937 418.7235 418.9592 0.0353 -1.0000 -1.0000 2330535 1579807412.00 151.5320 59.9964 32.0000 1.9931 1.9940 418.7249 418.9595 0.0352 -1.0000 -1.0000 2330613 1579807412.10 151.5320 59.9964 32.0000 1.9934 1.9943 418.5677 418.8021 0.0351 -1.0000 -1.0000 2330675 1579807412.20 151.5564 59.9964 32.0000 1.9935 1.9945 418.3078 418.5434 0.0354 -1.0000 -1.0000 2330738 1579807412.30 151.5671 59.9964 32.0000 1.9930 1.9940 418.3828 418.6184 0.0353 -1.0000 -1.0000 2330800 1579807412.40 151.5671 59.9964 32.0000 1.9926 1.9935 418.6809 418.9162 0.0353 -1.0000 -1.0000 2330925 1579807412.50 151.5671 59.9964 32.0000 1.9924 1.9933 418.9193 419.1534 0.0351 -1.0000 -1.0000 2330988 1579807412.60 151.5671 59.9964 32.0000 1.9925 1.9934 418.9332 419.1688 0.0353 -1.0000 -1.0000 2331066 1579807412.70 151.5671 59.9964 32.0000 1.9935 1.9944 418.7340 418.9694 0.0352 -1.0000 -1.0000 2331128 1579807412.80 151.5557 59.9964 32.0000 1.9929 1.9938 418.6786 418.9123 0.0351 -1.0000 -1.0000 2331191 1579807412.90 151.5557 59.9964 32.0000 1.9927 1.9936 418.7162 418.9514 0.0353 -1.0000 -1.0000 2331441 1579807413.00 151.5557 59.9964 32.0000 1.9922 1.9931 418.7483 418.9835 0.0352 -1.0000 -1.0000 2331503 1579807413.10 151.5557 59.9964 32.0000 1.9927 1.9937 418.6513 418.8867 0.0353 -1.0000 -1.0000 2331566 1579807413.20 151.5557 59.9964 32.0000 1.9931 1.9940 418.5857 418.8202 0.0351 -1.0000 -1.0000 2331628 1579807413.30 151.5287 59.9964 32.0000 1.9929 1.9938 418.6449 418.8790 0.0351 -1.0000 -1.0000 2331691 1579807413.40 151.5270 59.9964 32.0000 1.9919 1.9928 418.7018 418.9372 0.0353 -1.0000 -1.0000 2331769 1579807413.50 151.5270 59.9964 32.0000 1.9920 1.9929 418.7545 418.9907 0.0353 -1.0000 -1.0000 2331831 1579807413.60 151.5270 59.9964 32.0000 1.9927 1.9936 418.6734 418.9089 0.0353 -1.0000 -1.0000 2331894 1579807413.70 151.5270 59.9964 32.0000 1.9932 1.9942 418.7386 418.9746 0.0353 -1.0000 -1.0000 2331972 1579807413.80 151.5213 59.9964 32.0000 1.9922 1.9931 418.9587 419.1939 0.0353 -1.0000 -1.0000 2332035 1579807413.90 151.4974 59.9964 32.0000 1.9918 1.9927 418.9488 419.1848 0.0353 -1.0000 -1.0000 2332097 1579807414.00 151.4974 59.9964 32.0000 1.9923 1.9933 418.8835 419.1192 0.0353 -1.0000 -1.0000 2332456 1579807414.10 151.4974 59.9964 32.0000 1.9925 1.9935 418.9004 419.1371 0.0354 -1.0000 -1.0000 2332519 1579807414.20 151.4974 59.9964 32.0000 1.9933 1.9942 418.9773 419.2134 0.0353 -1.0000 -1.0000 2332581 1579807414.30 151.4974 59.9964 32.0000 1.9918 1.9927 419.1378 419.3741 0.0354 -1.0000 -1.0000 2332660 1579807414.40 151.4160 59.9964 32.0000 1.9922 1.9931 419.1017 419.3376 0.0353 -1.0000 -1.0000 2332722 1579807414.50 151.4160 59.9964 32.0000 1.9926 1.9935 418.9480 419.1834 0.0353 -1.0000 -1.0000 2332785 1579807414.60 151.4160 59.9964 32.0000 1.9931 1.9940 418.8036 419.0391 0.0353 -1.0000 -1.0000 2332863 1579807414.70 151.4160 59.9964 32.0000 1.9926 1.9936 418.9632 419.2002 0.0355 -1.0000 -1.0000 2332925 1579807414.80 151.4160 59.9964 32.0000 1.9933 1.9942 418.9857 419.2221 0.0354 -1.0000 -1.0000 2332988 1579807414.90 151.4729 59.9971 32.0000 1.9922 1.9931 419.1710 419.4080 0.0354 -1.0000 -1.0000 2333050 1579807415.00 151.4977 59.9973 32.0000 1.9921 1.9930 419.1120 419.3480 0.0354 -1.0000 -1.0000 2333738 1579807415.10 151.4977 59.9973 32.0000 1.9924 1.9933 419.0025 419.2385 0.0353 -1.0000 -1.0000 2333800 1579807415.20 151.4977 59.9973 32.0000 1.9931 1.9940 418.7374 418.9740 0.0355 -1.0000 -1.0000 2333879 1579807415.30 151.4977 59.9973 32.0000 1.9919 1.9928 419.0008 419.2376 0.0355 -1.0000 -1.0000 2333941 1579807415.40 151.4977 59.9973 32.0000 1.9924 1.9934 418.9473 419.1841 0.0355 -1.0000 -1.0000 2334019 1579807415.50 151.5448 59.9973 32.0000 1.9927 1.9937 418.8589 419.0957 0.0354 -1.0000 -1.0000 2334269 1579807415.60 151.5448 59.9973 32.0000 1.9930 1.9939 418.6796 418.9153 0.0353 -1.0000 -1.0000 2334331 1579807415.70 151.5448 59.9973 32.0000 1.9933 1.9943 418.7070 418.9428 0.0353 -1.0000 -1.0000 2334410 1579807415.80 151.5448 59.9973 32.0000 1.9927 1.9936 418.8618 419.0974 0.0353 -1.0000 -1.0000 2334472 1579807415.90 151.5448 59.9973 32.0000 1.9919 1.9928 418.9182 419.1544 0.0354 -1.0000 -1.0000 2334535 1579807416.00 151.5035 59.9973 32.0000 1.9918 1.9927 418.9086 419.1448 0.0354 -1.0000 -1.0000 2334722 1579807416.10 151.5022 59.9973 32.0000 1.9927 1.9937 418.8318 419.0674 0.0353 -1.0000 -1.0000 2334785 1579807416.20 151.5022 59.9973 32.0000 1.9928 1.9937 418.8047 419.0416 0.0355 -1.0000 -1.0000 2334847 1579807416.30 151.5022 59.9973 32.0000 1.9931 1.9941 418.7781 419.0152 0.0355 -1.0000 -1.0000 2334910 1579807416.40 151.5022 59.9973 32.0000 1.9931 1.9940 419.0092 419.2457 0.0354 -1.0000 -1.0000 2334972 1579807416.50 151.4980 59.9973 32.0000 1.9929 1.9939 419.0118 419.2491 0.0355 -1.0000 -1.0000 2335050 1579807416.60 151.4895 59.9973 32.0000 1.9937 1.9946 418.8780 419.1156 0.0357 -1.0000 -1.0000 2335113 1579807416.70 151.4895 59.9973 32.0000 1.9924 1.9933 418.8723 419.1086 0.0354 -1.0000 -1.0000 2335175 1579807416.80 151.4895 59.9973 32.0000 1.9925 1.9934 419.0288 419.2660 0.0355 -1.0000 -1.0000 2335238 1579807416.90 151.4895 59.9973 32.0000 1.9925 1.9934 419.0869 419.3238 0.0355 -1.0000 -1.0000 2335316 1579807417.00 151.4895 59.9973 32.0000 1.9927 1.9936 419.0154 419.2531 0.0356 -1.0000 -1.0000 2335379 1579807417.10 151.4812 59.9973 32.0000 1.9944 1.9953 418.8328 419.0693 0.0354 -1.0000 -1.0000 2335503 1579807417.20 151.4811 59.9973 32.0000 1.9934 1.9944 418.6910 418.9281 0.0356 -1.0000 -1.0000 2335582 1579807417.30 151.4811 59.9973 32.0000 1.9936 1.9945 418.7927 419.0294 0.0355 -1.0000 -1.0000 2335644 1579807417.40 151.4811 59.9973 32.0000 1.9929 1.9939 418.8478 419.0850 0.0355 -1.0000 -1.0000 2335706 1579807417.50 151.4811 59.9973 32.0000 1.9923 1.9933 418.7536 418.9905 0.0355 -1.0000 -1.0000 2335785 1579807417.60 151.4811 59.9973 32.0000 1.9925 1.9935 418.5985 418.8362 0.0356 -1.0000 -1.0000 2336019 1579807417.70 151.4811 59.9973 32.0000 1.9936 1.9945 418.5834 418.8208 0.0357 -1.0000 -1.0000 2336082 1579807417.80 151.4890 59.9973 32.0000 1.9936 1.9945 418.7212 418.9587 0.0355 -1.0000 -1.0000 2336144 1579807417.90 151.5301 59.9973 32.0000 1.9924 1.9934 418.7431 418.9802 0.0355 -1.0000 -1.0000 2336206 1579807418.00 151.5301 59.9973 32.0000 1.9928 1.9938 418.7040 418.9413 0.0356 -1.0000 -1.0000 2336285 1579807418.10 151.5301 59.9973 32.0000 1.9929 1.9939 418.5289 418.7671 0.0357 -1.0000 -1.0000 2336519 1579807418.20 151.5301 59.9973 32.0000 1.9925 1.9934 418.4916 418.7292 0.0357 -1.0000 -1.0000 2336581 1579807418.30 151.5301 59.9973 32.0000 1.9922 1.9932 418.5351 418.7736 0.0357 -1.0000 -1.0000 2336644 1579807418.40 151.5135 59.9973 32.0000 1.9924 1.9933 418.5911 418.8286 0.0356 -1.0000 -1.0000 2336706 1579807418.50 151.5135 59.9973 32.0000 1.9920 1.9929 418.6616 418.9001 0.0358 -1.0000 -1.0000 2336769 1579807418.60 151.5135 59.9973 32.0000 1.9924 1.9933 418.5054 418.7443 0.0358 -1.0000 -1.0000 2337519 1579807418.70 151.5135 59.9973 32.0000 1.9928 1.9938 418.3903 418.6280 0.0356 -1.0000 -1.0000 2337582 1579807418.80 151.5135 59.9973 32.0000 1.9923 1.9932 418.4686 418.7068 0.0357 -1.0000 -1.0000 2337644 1579807418.90 151.5135 59.9973 32.0000 1.9912 1.9921 418.6775 418.9157 0.0357 -1.0000 -1.0000 2337722 1579807419.00 151.4588 59.9973 32.0000 1.9920 1.9929 418.7354 418.9741 0.0358 -1.0000 -1.0000 2337785 1579807419.10 151.4588 59.9973 32.0000 1.9927 1.9936 418.7344 418.9732 0.0358 -1.0000 -1.0000 2337956 1579807419.20 151.4588 59.9973 32.0000 1.9924 1.9934 418.5736 418.8117 0.0356 -1.0000 -1.0000 2338035 1579807419.30 151.4588 59.9973 32.0000 1.9927 1.9936 418.5724 418.8106 0.0358 -1.0000 -1.0000 2338097 1579807419.40 151.4588 59.9973 32.0000 1.9914 1.9924 418.7784 419.0177 0.0359 -1.0000 -1.0000 2338175 1579807419.50 151.4588 59.9973 32.0000 1.9922 1.9931 418.7594 418.9983 0.0358 -1.0000 -1.0000 2338238 1579807419.60 151.4362 59.9973 32.0000 1.9930 1.9940 418.7583 418.9967 0.0358 -1.0000 -1.0000 2338300 1579807419.70 151.4362 59.9973 32.0000 1.9936 1.9946 418.7119 418.9513 0.0358 -1.0000 -1.0000 2338378 1579807419.80 151.4362 59.9973 32.0000 1.9926 1.9936 418.7641 419.0019 0.0356 -1.0000 -1.0000 2338441 1579807419.90 151.4362 59.9973 32.0000 1.9918 1.9927 418.9231 419.1624 0.0359 -1.0000 -1.0000 2338503 1579807420.00 151.4362 59.9973 32.0000 1.9924 1.9933 418.9390 419.1774 0.0357 -1.0000 -1.0000 2338581 1579807420.10 151.5202 59.9970 32.0000 1.9929 1.9938 418.7654 419.0040 0.0358 -1.0000 -1.0000 2338644 1579807420.20 151.5202 59.9970 32.0000 1.9927 1.9937 418.6486 418.8872 0.0358 -1.0000 -1.0000 2338706 1579807420.30 151.5202 59.9970 32.0000 1.9929 1.9938 418.7430 418.9821 0.0358 -1.0000 -1.0000 2338785 1579807420.40 151.5202 59.9970 32.0000 1.9922 1.9932 418.7960 419.0349 0.0358 -1.0000 -1.0000 2338847 1579807420.50 151.5202 59.9970 32.0000 1.9920 1.9929 418.9838 419.2214 0.0357 -1.0000 -1.0000 2338910 1579807420.60 151.5302 59.9970 32.0000 1.9924 1.9933 418.6643 418.9036 0.0359 -1.0000 -1.0000 2338988 1579807420.70 151.5359 59.9970 32.0000 1.9930 1.9940 418.5941 418.8337 0.0359 -1.0000 -1.0000 2339472 1579807420.80 151.5359 59.9970 32.0000 1.9927 1.9936 418.5327 418.7720 0.0358 -1.0000 -1.0000 2339535 1579807420.90 151.5359 59.9970 32.0000 1.9918 1.9927 418.7437 418.9826 0.0359 -1.0000 -1.0000 2339597 1579807421.00 151.5359 59.9970 32.0000 1.9921 1.9930 418.6714 418.9113 0.0360 -1.0000 -1.0000 2339660 1579807421.10 151.5359 59.9970 32.0000 1.9927 1.9937 418.5242 418.7626 0.0358 -1.0000 -1.0000 2339722 1579807421.20 151.5041 59.9970 32.0000 1.9924 1.9933 418.4558 418.6957 0.0360 -1.0000 -1.0000 2339972 1579807421.30 151.5041 59.9970 32.0000 1.9925 1.9934 418.7055 418.9445 0.0357 -1.0000 -1.0000 2340035 1579807421.40 151.5041 59.9970 32.0000 1.9920 1.9930 418.7727 419.0117 0.0358 -1.0000 -1.0000 2340113 1579807421.50 151.5041 59.9970 32.0000 1.9927 1.9936 418.7677 419.0077 0.0360 -1.0000 -1.0000 2340175 1579807421.60 151.5041 59.9970 32.0000 1.9928 1.9938 418.5955 418.8359 0.0360 -1.0000 -1.0000 2340238 1579807421.70 151.5041 59.9970 32.0000 1.9930 1.9939 418.5557 418.7954 0.0359 -1.0000 -1.0000 2340300 1579807421.80 151.5000 59.9970 32.0000 1.9930 1.9940 418.4600 418.6999 0.0360 -1.0000 -1.0000 2340363 1579807421.90 151.4988 59.9970 32.0000 1.9922 1.9931 418.5908 418.8315 0.0361 -1.0000 -1.0000 2340441 1579807422.00 151.4988 59.9970 32.0000 1.9929 1.9939 418.5811 418.8206 0.0360 -1.0000 -1.0000 2340503 1579807422.10 151.4988 59.9970 32.0000 1.9932 1.9941 418.5684 418.8096 0.0361 -1.0000 -1.0000 2340566 1579807422.20 151.4988 59.9970 32.0000 1.9935 1.9945 418.5226 418.7631 0.0361 -1.0000 -1.0000 2340753 1579807422.30 151.4988 59.9970 32.0000 1.9930 1.9939 418.6248 418.8655 0.0360 -1.0000 -1.0000 2340816 1579807422.40 151.4729 59.9970 32.0000 1.9922 1.9931 418.7605 418.9993 0.0358 -1.0000 -1.0000 2340894 1579807422.50 151.4729 59.9970 32.0000 1.9924 1.9933 418.7459 418.9858 0.0360 -1.0000 -1.0000 2340956 1579807422.60 151.4729 59.9970 32.0000 1.9933 1.9942 418.6252 418.8653 0.0360 -1.0000 -1.0000 2341019 1579807422.70 151.4729 59.9970 32.0000 1.9938 1.9947 418.4696 418.7104 0.0361 -1.0000 -1.0000 2341206 1579807422.80 151.4729 59.9970 32.0000 1.9928 1.9937 418.6119 418.8526 0.0360 -1.0000 -1.0000 2341269 1579807422.90 151.5174 59.9970 32.0000 1.9923 1.9932 418.6866 418.9266 0.0360 -1.0000 -1.0000 2341347 1579807423.00 151.5331 59.9970 32.0000 1.9927 1.9936 418.6866 418.9273 0.0361 -1.0000 -1.0000 2341410 1579807423.10 151.5331 59.9970 32.0000 1.9928 1.9937 418.5325 418.7731 0.0361 -1.0000 -1.0000 2341472 1579807423.20 151.5331 59.9970 32.0000 1.9927 1.9937 418.6730 418.9135 0.0360 -1.0000 -1.0000 2341753 1579807423.30 151.5331 59.9970 32.0000 1.9918 1.9928 418.8422 419.0821 0.0360 -1.0000 -1.0000 2341816 1579807423.40 151.5331 59.9970 32.0000 1.9918 1.9928 418.9206 419.1616 0.0360 -1.0000 -1.0000 2341894 1579807423.50 151.5390 59.9970 32.0000 1.9931 1.9940 418.8039 419.0448 0.0361 -1.0000 -1.0000 2341956 1579807423.60 151.5390 59.9970 32.0000 1.9937 1.9947 418.7511 418.9932 0.0362 -1.0000 -1.0000 2342019 1579807423.70 151.5390 59.9970 32.0000 1.9926 1.9935 418.8532 419.0942 0.0361 -1.0000 -1.0000 2342253 1579807423.80 151.5390 59.9970 32.0000 1.9919 1.9928 418.9408 419.1824 0.0362 -1.0000 -1.0000 2342316 1579807423.90 151.5390 59.9970 32.0000 1.9918 1.9928 419.1116 419.3528 0.0361 -1.0000 -1.0000 2342378 1579807424.00 151.5222 59.9970 32.0000 1.9932 1.9942 418.9839 419.2251 0.0362 -1.0000 -1.0000 2342456 1579807424.10 151.4235 59.9970 32.0000 1.9927 1.9937 418.9938 419.2352 0.0362 -1.0000 -1.0000 2342519 1579807424.20 151.4235 59.9970 32.0000 1.9921 1.9930 419.1743 419.4162 0.0362 -1.0000 -1.0000 2342800 1579807424.30 151.4235 59.9970 32.0000 1.9926 1.9936 419.3078 419.5493 0.0361 -1.0000 -1.0000 2342863 1579807424.40 151.4235 59.9970 32.0000 1.9923 1.9932 419.2929 419.5343 0.0362 -1.0000 -1.0000 2342925 1579807424.50 151.4235 59.9970 32.0000 1.9930 1.9939 419.2693 419.5116 0.0363 -1.0000 -1.0000 2342988 1579807424.60 151.5356 59.9970 32.0000 1.9928 1.9937 419.1888 419.4317 0.0364 -1.0000 -1.0000 2343066 1579807424.70 151.5356 59.9970 32.0000 1.9927 1.9937 419.3348 419.5770 0.0362 -1.0000 -1.0000 2343363 1579807424.80 151.5356 59.9970 32.0000 1.9926 1.9936 419.4590 419.7011 0.0363 -1.0000 -1.0000 2343425 1579807424.90 151.5356 59.9970 32.0000 1.9928 1.9937 419.4910 419.7338 0.0363 -1.0000 -1.0000 2343503 1579807425.00 151.5356 59.9970 32.0000 1.9924 1.9934 419.3803 419.6214 0.0361 -1.0000 -1.0000 2343566 1579807425.10 151.5092 59.9967 32.0000 1.9930 1.9939 419.1621 419.4040 0.0363 -1.0000 -1.0000 2343628 1579807425.20 151.5024 59.9966 32.0000 1.9935 1.9945 419.2277 419.4704 0.0363 -1.0000 -1.0000 2343706 1579807425.30 151.5024 59.9966 32.0000 1.9929 1.9939 419.3133 419.5558 0.0363 -1.0000 -1.0000 2343769 1579807425.40 151.5024 59.9966 32.0000 1.9936 1.9945 419.3967 419.6397 0.0364 -1.0000 -1.0000 2343831 1579807425.50 151.5024 59.9966 32.0000 1.9934 1.9943 419.2209 419.4643 0.0365 -1.0000 -1.0000 2343894 1579807425.60 151.5024 59.9966 32.0000 1.9936 1.9945 419.1000 419.3428 0.0364 -1.0000 -1.0000 2343956 1579807425.70 151.5769 59.9966 32.0000 1.9917 1.9926 419.1565 419.4003 0.0365 -1.0000 -1.0000 2344035 1579807425.80 151.5769 59.9966 32.0000 1.9922 1.9931 419.2624 419.5049 0.0362 -1.0000 -1.0000 2344222 1579807425.90 151.5769 59.9966 32.0000 1.9922 1.9931 419.2073 419.4514 0.0365 -1.0000 -1.0000 2344285 1579807426.00 151.5769 59.9966 32.0000 1.9930 1.9939 419.1544 419.3970 0.0363 -1.0000 -1.0000 2344363 1579807426.10 151.5769 59.9966 32.0000 1.9932 1.9942 418.9197 419.1630 0.0365 -1.0000 -1.0000 2344425 1579807426.20 151.5769 59.9966 32.0000 1.9926 1.9936 418.8318 419.0750 0.0364 -1.0000 -1.0000 2344488 1579807426.30 151.5381 59.9966 32.0000 1.9920 1.9930 418.8677 419.1110 0.0365 -1.0000 -1.0000 2344972 1579807426.40 151.5381 59.9966 32.0000 1.9916 1.9926 418.9251 419.1681 0.0364 -1.0000 -1.0000 2345035 1579807426.50 151.5381 59.9966 32.0000 1.9931 1.9941 418.8129 419.0550 0.0363 -1.0000 -1.0000 2345097 1579807426.60 151.5381 59.9966 32.0000 1.9930 1.9939 418.8389 419.0814 0.0363 -1.0000 -1.0000 2345160 1579807426.70 151.5381 59.9966 32.0000 1.9925 1.9935 418.9103 419.1536 0.0365 -1.0000 -1.0000 2345222 1579807426.80 151.4882 59.9966 32.0000 1.9917 1.9926 419.1803 419.4241 0.0366 -1.0000 -1.0000 2345503 1579807426.90 151.4576 59.9966 32.0000 1.9925 1.9934 418.9183 419.1634 0.0367 -1.0000 -1.0000 2345582 1579807427.00 151.4576 59.9966 32.0000 1.9927 1.9937 418.7714 419.0162 0.0366 -1.0000 -1.0000 2345644 1579807427.10 151.4576 59.9966 32.0000 1.9930 1.9939 418.6087 418.8517 0.0364 -1.0000 -1.0000 2345706 1579807427.20 151.4576 59.9966 32.0000 1.9928 1.9938 418.7105 418.9541 0.0365 -1.0000 -1.0000 2345769 1579807427.30 151.4576 59.9966 32.0000 1.9919 1.9929 418.7383 418.9822 0.0365 -1.0000 -1.0000 2346003 1579807427.40 151.4759 59.9966 32.0000 1.9917 1.9926 418.8237 419.0685 0.0366 -1.0000 -1.0000 2346082 1579807427.50 151.4759 59.9966 32.0000 1.9926 1.9936 418.7211 418.9655 0.0367 -1.0000 -1.0000 2346144 1579807427.60 151.4759 59.9966 32.0000 1.9932 1.9941 418.7227 418.9673 0.0366 -1.0000 -1.0000 2346206 1579807427.70 151.4759 59.9966 32.0000 1.9925 1.9935 418.9172 419.1619 0.0367 -1.0000 -1.0000 2346269 1579807427.80 151.4759 59.9966 32.0000 1.9923 1.9933 418.9640 419.2084 0.0365 -1.0000 -1.0000 2346456 1579807427.90 151.5467 59.9966 32.0000 1.9926 1.9935 418.8392 419.0833 0.0367 -1.0000 -1.0000 2346519 1579807428.00 151.5710 59.9966 32.0000 1.9933 1.9943 418.7075 418.9522 0.0366 -1.0000 -1.0000 2346597 1579807428.10 151.5710 59.9966 32.0000 1.9927 1.9936 418.7188 418.9629 0.0366 -1.0000 -1.0000 2346660 1579807428.20 151.5710 59.9966 32.0000 1.9923 1.9932 418.9191 419.1638 0.0367 -1.0000 -1.0000 2346722 1579807428.30 151.5710 59.9966 32.0000 1.9928 1.9938 418.9225 419.1677 0.0368 -1.0000 -1.0000 2346785 1579807428.40 151.5710 59.9966 32.0000 1.9924 1.9934 418.9028 419.1483 0.0368 -1.0000 -1.0000 2346847 1579807428.50 151.5821 59.9966 32.0000 1.9929 1.9939 418.7397 418.9847 0.0367 -1.0000 -1.0000 2346910 1579807428.60 151.5821 59.9966 32.0000 1.9930 1.9940 418.7261 418.9711 0.0367 -1.0000 -1.0000 2346988 1579807428.70 151.5821 59.9966 32.0000 1.9925 1.9934 418.8781 419.1227 0.0366 -1.0000 -1.0000 2347050 1579807428.80 151.5821 59.9966 32.0000 1.9925 1.9935 418.9610 419.2044 0.0364 -1.0000 -1.0000 2347472 1579807428.90 151.5821 59.9966 32.0000 1.9928 1.9938 418.7432 418.9886 0.0368 -1.0000 -1.0000 2347550 1579807429.00 151.4617 59.9966 32.0000 1.9926 1.9935 418.7110 418.9563 0.0367 -1.0000 -1.0000 2347613 1579807429.10 151.4617 59.9966 32.0000 1.9928 1.9938 418.9250 419.1693 0.0365 -1.0000 -1.0000 2347675 1579807429.20 151.4617 59.9966 32.0000 1.9928 1.9938 419.0537 419.2982 0.0366 -1.0000 -1.0000 2347753 1579807429.30 151.4617 59.9966 32.0000 1.9920 1.9930 419.1012 419.3470 0.0369 -1.0000 -1.0000 2347972 1579807429.40 151.4617 59.9966 32.0000 1.9926 1.9936 419.0156 419.2619 0.0369 -1.0000 -1.0000 2348050 1579807429.50 151.4617 59.9966 32.0000 1.9934 1.9944 418.7823 419.0279 0.0368 -1.0000 -1.0000 2348113 1579807429.60 151.4615 59.9966 32.0000 1.9929 1.9939 418.7476 418.9932 0.0368 -1.0000 -1.0000 2348175 1579807429.70 151.4615 59.9966 32.0000 1.9927 1.9937 418.6337 418.8777 0.0366 -1.0000 -1.0000 2348253 1579807429.80 151.4615 59.9966 32.0000 1.9921 1.9931 418.5744 418.8192 0.0367 -1.0000 -1.0000 2348316 1579807429.90 151.4615 59.9966 32.0000 1.9930 1.9939 418.5840 418.8302 0.0370 -1.0000 -1.0000 2348378 1579807430.00 151.4615 59.9966 32.0000 1.9934 1.9943 418.3324 418.5781 0.0369 -1.0000 -1.0000 2348441 1579807430.10 151.5507 59.9971 32.0000 1.9935 1.9944 418.2389 418.4851 0.0369 -1.0000 -1.0000 2348503 1579807430.20 151.5629 59.9972 32.0000 1.9923 1.9932 418.2927 418.5391 0.0370 -1.0000 -1.0000 2348566 1579807430.30 151.5629 59.9972 32.0000 1.9926 1.9936 418.4044 418.6505 0.0369 -1.0000 -1.0000 2348644 1579807430.40 151.5629 59.9972 32.0000 1.9931 1.9941 418.4172 418.6631 0.0369 -1.0000 -1.0000 2349238 1579807430.50 151.5629 59.9972 32.0000 1.9935 1.9944 418.2012 418.4473 0.0369 -1.0000 -1.0000 2349300 1579807430.60 151.5629 59.9972 32.0000 1.9929 1.9939 418.0831 418.3295 0.0370 -1.0000 -1.0000 2349363 1579807430.70 151.5629 59.9972 32.0000 1.9921 1.9931 418.3110 418.5571 0.0369 -1.0000 -1.0000 2349441 1579807430.80 151.5394 59.9972 32.0000 1.9922 1.9932 418.3195 418.5655 0.0369 -1.0000 -1.0000 2349503 1579807430.90 151.5394 59.9972 32.0000 1.9920 1.9930 418.3757 418.6215 0.0369 -1.0000 -1.0000 2349582 1579807431.00 151.5394 59.9972 32.0000 1.9935 1.9945 418.0827 418.3293 0.0370 -1.0000 -1.0000 2349644 1579807431.10 151.5394 59.9972 32.0000 1.9927 1.9937 418.1341 418.3809 0.0370 -1.0000 -1.0000 2349706 1579807431.20 151.5394 59.9972 32.0000 1.9920 1.9929 418.1911 418.4377 0.0370 -1.0000 -1.0000 2349769 1579807431.30 151.5394 59.9972 32.0000 1.9922 1.9931 418.3898 418.6360 0.0369 -1.0000 -1.0000 2349831 1579807431.40 151.5178 59.9972 32.0000 1.9923 1.9933 418.5067 418.7527 0.0369 -1.0000 -1.0000 2350175 1579807431.50 151.4748 59.9972 32.0000 1.9933 1.9942 418.3514 418.5985 0.0370 -1.0000 -1.0000 2350238 1579807431.60 151.4748 59.9972 32.0000 1.9929 1.9938 418.3367 418.5825 0.0369 -1.0000 -1.0000 2350300 1579807431.70 151.4748 59.9972 32.0000 1.9930 1.9940 418.3988 418.6442 0.0368 -1.0000 -1.0000 2350363 1579807431.80 151.4748 59.9972 32.0000 1.9930 1.9939 418.4978 418.7451 0.0371 -1.0000 -1.0000 2350425 1579807431.90 151.4748 59.9972 32.0000 1.9919 1.9929 418.6415 418.8886 0.0370 -1.0000 -1.0000 2350488 1579807432.00 151.4343 59.9972 32.0000 1.9921 1.9931 418.7047 418.9530 0.0371 -1.0000 -1.0000 2350566 1579807432.10 151.4343 59.9972 32.0000 1.9926 1.9936 418.4077 418.6541 0.0370 -1.0000 -1.0000 2350628 1579807432.20 151.4343 59.9972 32.0000 1.9934 1.9943 418.4950 418.7422 0.0371 -1.0000 -1.0000 2350691 1579807432.30 151.4343 59.9972 32.0000 1.9925 1.9934 418.5113 418.7585 0.0370 -1.0000 -1.0000 2350769 1579807432.40 151.4343 59.9972 32.0000 1.9934 1.9944 418.5332 418.7803 0.0371 -1.0000 -1.0000 2350988 1579807432.50 151.5798 59.9972 32.0000 1.9932 1.9941 418.4083 418.6564 0.0372 -1.0000 -1.0000 2351050 1579807432.60 151.6266 59.9972 32.0000 1.9936 1.9946 418.3439 418.5916 0.0372 -1.0000 -1.0000 2351128 1579807432.70 151.6266 59.9972 32.0000 1.9932 1.9941 418.3918 418.6393 0.0371 -1.0000 -1.0000 2351191 1579807432.80 151.6266 59.9972 32.0000 1.9927 1.9937 418.5599 418.8077 0.0372 -1.0000 -1.0000 2351253 1579807432.90 151.6266 59.9972 32.0000 1.9928 1.9938 418.4821 418.7302 0.0372 -1.0000 -1.0000 2351488 1579807433.00 151.6266 59.9972 32.0000 1.9931 1.9941 418.3384 418.5863 0.0371 -1.0000 -1.0000 2351550 1579807433.10 151.5435 59.9972 32.0000 1.9936 1.9945 418.2451 418.4917 0.0370 -1.0000 -1.0000 2351613 1579807433.20 151.5435 59.9972 32.0000 1.9927 1.9936 418.4609 418.7081 0.0371 -1.0000 -1.0000 2351691 1579807433.30 151.5435 59.9972 32.0000 1.9925 1.9935 418.4974 418.7451 0.0372 -1.0000 -1.0000 2351753 1579807433.40 151.5435 59.9972 32.0000 1.9925 1.9935 418.3008 418.5483 0.0371 -1.0000 -1.0000 2351816 1579807433.50 151.5435 59.9972 32.0000 1.9927 1.9936 418.2417 418.4887 0.0371 -1.0000 -1.0000 2351894 1579807433.60 151.4734 59.9972 32.0000 1.9921 1.9931 418.4041 418.6519 0.0372 -1.0000 -1.0000 2351956 1579807433.70 151.4599 59.9972 32.0000 1.9923 1.9933 418.4524 418.7002 0.0372 -1.0000 -1.0000 2352019 1579807433.80 151.4599 59.9972 32.0000 1.9930 1.9940 418.4623 418.7111 0.0373 -1.0000 -1.0000 2352082 1579807433.90 151.4599 59.9972 32.0000 1.9929 1.9939 418.4915 418.7396 0.0372 -1.0000 -1.0000 2352144 1579807434.00 151.4599 59.9972 32.0000 1.9919 1.9929 418.6010 418.8491 0.0372 -1.0000 -1.0000 2352550 1579807434.10 151.4599 59.9972 32.0000 1.9920 1.9930 418.7240 418.9715 0.0371 -1.0000 -1.0000 2352613 1579807434.20 151.5281 59.9972 32.0000 1.9931 1.9941 418.8432 419.0920 0.0372 -1.0000 -1.0000 2352675 1579807434.30 151.5281 59.9972 32.0000 1.9927 1.9937 418.6571 418.9055 0.0373 -1.0000 -1.0000 2352753 1579807434.40 151.5281 59.9972 32.0000 1.9933 1.9943 418.5426 418.7909 0.0372 -1.0000 -1.0000 2352816 1579807434.50 151.5281 59.9972 32.0000 1.9927 1.9936 418.6808 418.9292 0.0372 -1.0000 -1.0000 2353035 1579807434.60 151.5281 59.9972 32.0000 1.9924 1.9934 418.7040 418.9521 0.0372 -1.0000 -1.0000 2353113 1579807434.70 151.5815 59.9971 32.0000 1.9932 1.9942 418.6416 418.8883 0.0370 -1.0000 -1.0000 2353175 1579807434.80 151.5815 59.9971 32.0000 1.9936 1.9945 418.6058 418.8543 0.0372 -1.0000 -1.0000 2353253 1579807434.90 151.5815 59.9971 32.0000 1.9927 1.9937 418.6624 418.9107 0.0373 -1.0000 -1.0000 2353331 1579807435.00 151.5815 59.9971 32.0000 1.9920 1.9930 418.7649 419.0135 0.0373 -1.0000 -1.0000 2353550 1579807435.10 151.5815 59.9971 32.0000 1.9928 1.9938 418.8519 419.1009 0.0373 -1.0000 -1.0000 2353613 1579807435.20 151.5582 59.9971 32.0000 1.9929 1.9939 418.7660 419.0152 0.0373 -1.0000 -1.0000 2353675 1579807435.30 151.4923 59.9971 32.0000 1.9933 1.9943 418.6446 418.8934 0.0373 -1.0000 -1.0000 2353753 1579807435.40 151.4923 59.9971 32.0000 1.9926 1.9936 418.6702 418.9191 0.0372 -1.0000 -1.0000 2353816 1579807435.50 151.4923 59.9971 32.0000 1.9917 1.9926 418.7560 419.0043 0.0373 -1.0000 -1.0000 2354285 1579807435.60 151.4923 59.9971 32.0000 1.9922 1.9932 418.7321 418.9812 0.0373 -1.0000 -1.0000 2354347 1579807435.70 151.4923 59.9971 32.0000 1.9934 1.9943 418.5798 418.8286 0.0373 -1.0000 -1.0000 2354425 1579807435.80 151.4607 59.9971 32.0000 1.9926 1.9936 418.4794 418.7288 0.0374 -1.0000 -1.0000 2354488 1579807435.90 151.4607 59.9971 32.0000 1.9919 1.9929 418.5873 418.8354 0.0371 -1.0000 -1.0000 2354550 1579807436.00 151.4607 59.9971 32.0000 1.9924 1.9933 418.5813 418.8304 0.0374 -1.0000 -1.0000 2355253 1579807436.10 151.4607 59.9971 32.0000 1.9926 1.9936 418.5140 418.7633 0.0374 -1.0000 -1.0000 2355316 1579807436.20 151.4607 59.9971 32.0000 1.9928 1.9938 418.4405 418.6883 0.0371 -1.0000 -1.0000 2355379 1579807436.30 151.4800 59.9971 32.0000 1.9924 1.9934 418.5230 418.7727 0.0374 -1.0000 -1.0000 2355456 1579807436.40 151.5485 59.9971 32.0000 1.9923 1.9933 418.6622 418.9113 0.0373 -1.0000 -1.0000 2355519 1579807436.50 151.5485 59.9971 32.0000 1.9923 1.9932 418.6379 418.8870 0.0373 -1.0000 -1.0000 2355582 1579807436.60 151.5485 59.9971 32.0000 1.9931 1.9941 418.4954 418.7449 0.0374 -1.0000 -1.0000 2355644 1579807436.70 151.5485 59.9971 32.0000 1.9930 1.9940 418.6540 418.9036 0.0374 -1.0000 -1.0000 2355706 1579807436.80 151.5485 59.9971 32.0000 1.9923 1.9933 418.8318 419.0815 0.0374 -1.0000 -1.0000 2355785 1579807436.90 151.5637 59.9971 32.0000 1.9924 1.9934 418.6943 418.9427 0.0373 -1.0000 -1.0000 2355847 1579807437.00 151.5637 59.9971 32.0000 1.9935 1.9944 418.5626 418.8121 0.0373 -1.0000 -1.0000 2355910 1579807437.10 151.5637 59.9971 32.0000 1.9926 1.9936 418.6239 418.8733 0.0374 -1.0000 -1.0000 2355972 1579807437.20 151.5637 59.9971 32.0000 1.9924 1.9934 418.6659 418.9153 0.0374 -1.0000 -1.0000 2356050 1579807437.30 151.5637 59.9971 32.0000 1.9917 1.9927 418.8227 419.0720 0.0373 -1.0000 -1.0000 2356113 1579807437.40 151.5062 59.9971 32.0000 1.9927 1.9937 418.7843 419.0335 0.0374 -1.0000 -1.0000 2356191 1579807437.50 151.5062 59.9971 32.0000 1.9929 1.9939 418.5428 418.7923 0.0374 -1.0000 -1.0000 2356253 1579807437.60 151.5062 59.9971 32.0000 1.9929 1.9939 418.5957 418.8457 0.0375 -1.0000 -1.0000 2356316 1579807437.70 151.5062 59.9971 32.0000 1.9929 1.9939 418.6303 418.8807 0.0375 -1.0000 -1.0000 2356378 1579807437.80 151.5062 59.9971 32.0000 1.9925 1.9935 418.6178 418.8671 0.0374 -1.0000 -1.0000 2356441 1579807437.90 151.5062 59.9971 32.0000 1.9926 1.9936 418.5938 418.8442 0.0375 -1.0000 -1.0000 2356503 1579807438.00 151.5062 59.9971 32.0000 1.9928 1.9938 418.5971 418.8473 0.0375 -1.0000 -1.0000 2357238 1579807438.10 151.5355 59.9971 32.0000 1.9927 1.9937 418.7079 418.9581 0.0375 -1.0000 -1.0000 2357300 1579807438.20 151.5795 59.9971 32.0000 1.9929 1.9939 418.8793 419.1285 0.0373 -1.0000 -1.0000 2357363 1579807438.30 151.5795 59.9971 32.0000 1.9925 1.9935 419.1909 419.4410 0.0374 -1.0000 -1.0000 2357441 1579807438.40 151.5795 59.9971 32.0000 1.9935 1.9945 419.1020 419.3518 0.0374 -1.0000 -1.0000 2357503 1579807438.50 151.5795 59.9971 32.0000 1.9932 1.9942 418.9963 419.2462 0.0374 -1.0000 -1.0000 2357566 1579807438.60 151.5795 59.9971 32.0000 1.9932 1.9942 418.9054 419.1562 0.0375 -1.0000 -1.0000 2357644 1579807438.70 151.5977 59.9971 32.0000 1.9927 1.9936 418.8817 419.1314 0.0374 -1.0000 -1.0000 2357706 1579807438.80 151.5977 59.9971 32.0000 1.9929 1.9939 419.0298 419.2795 0.0374 -1.0000 -1.0000 2357769 1579807438.90 151.5977 59.9971 32.0000 1.9932 1.9942 418.9283 419.1779 0.0374 -1.0000 -1.0000 2357847 1579807439.00 151.5977 59.9971 32.0000 1.9935 1.9944 418.8321 419.0814 0.0374 -1.0000 -1.0000 2357910 1579807439.10 151.5977 59.9971 32.0000 1.9930 1.9940 418.9501 419.2002 0.0374 -1.0000 -1.0000 2357972 1579807439.20 151.5977 59.9971 32.0000 1.9915 1.9925 419.0473 419.2967 0.0374 -1.0000 -1.0000 2358050 1579807439.30 151.4391 59.9971 32.0000 1.9912 1.9922 419.0532 419.3025 0.0372 -1.0000 -1.0000 2358113 1579807439.40 151.4391 59.9971 32.0000 1.9922 1.9931 418.9238 419.1732 0.0375 -1.0000 -1.0000 2358175 1579807439.50 151.4391 59.9971 32.0000 1.9925 1.9935 418.7138 418.9639 0.0375 -1.0000 -1.0000 2358238 1579807439.60 151.4391 59.9971 32.0000 1.9924 1.9934 418.7438 418.9942 0.0375 -1.0000 -1.0000 2358738 1579807439.70 151.4391 59.9971 32.0000 1.9923 1.9933 418.8273 419.0775 0.0375 -1.0000 -1.0000 2358831 1579807439.80 151.4160 59.9968 32.0000 1.9925 1.9935 419.0447 419.2959 0.0376 -1.0000 -1.0000 2358894 1579807439.90 151.4160 59.9968 32.0000 1.9921 1.9931 418.9002 419.1504 0.0375 -1.0000 -1.0000 2358956 1579807440.00 151.4160 59.9968 32.0000 1.9934 1.9944 418.8027 419.0523 0.0374 -1.0000 -1.0000 2359035 1579807440.10 151.4160 59.9968 32.0000 1.9923 1.9933 418.7746 419.0251 0.0375 -1.0000 -1.0000 2359097 1579807440.20 151.4160 59.9968 32.0000 1.9929 1.9938 418.9370 419.1869 0.0374 -1.0000 -1.0000 2359160 1579807440.30 151.4160 59.9968 32.0000 1.9927 1.9937 418.9290 419.1788 0.0374 -1.0000 -1.0000 2359238 1579807440.40 151.4095 59.9968 32.0000 1.9929 1.9939 418.7840 419.0344 0.0376 -1.0000 -1.0000 2359300 1579807440.50 151.4095 59.9968 32.0000 1.9930 1.9940 418.6517 418.9026 0.0375 -1.0000 -1.0000 2359363 1579807440.60 151.4095 59.9968 32.0000 1.9928 1.9938 418.6372 418.8876 0.0376 -1.0000 -1.0000 2359441 1579807440.70 151.4095 59.9968 32.0000 1.9918 1.9928 418.7808 419.0304 0.0374 -1.0000 -1.0000 2359503 1579807440.80 151.4095 59.9968 32.0000 1.9926 1.9936 418.9119 419.1620 0.0375 -1.0000 -1.0000 2359566 1579807440.90 151.4095 59.9968 32.0000 1.9924 1.9934 418.8677 419.1168 0.0373 -1.0000 -1.0000 2359644 1579807441.00 151.4418 59.9968 32.0000 1.9925 1.9935 418.6202 418.8704 0.0375 -1.0000 -1.0000 2359706 1579807441.10 151.5308 59.9968 32.0000 1.9920 1.9930 418.7303 418.9803 0.0375 -1.0000 -1.0000 2359769 1579807441.20 151.5308 59.9968 32.0000 1.9924 1.9934 418.8432 419.0928 0.0374 -1.0000 -1.0000 2359831 1579807441.30 151.4829 59.9968 32.0000 1.9921 1.9931 418.7504 419.0004 0.0374 -1.0000 -1.0000 2359894 1579807441.40 151.4753 59.9968 32.0000 1.9931 1.9941 418.7001 418.9497 0.0375 -1.0000 -1.0000 2359972 1579807441.50 151.4753 59.9968 32.0000 1.9925 1.9935 418.5576 418.8081 0.0375 -1.0000 -1.0000 2400035 1579807441.60 151.4753 59.9968 32.0000 1.9923 1.9933 418.4549 418.7053 0.0376 -1.0000 -1.0000 2400253 1579807441.70 151.4753 59.9968 32.0000 1.9921 1.9930 418.6440 418.8948 0.0376 -1.0000 -1.0000 2400331 1579807441.80 151.4753 59.9968 32.0000 1.9919 1.9929 418.7329 418.9832 0.0375 -1.0000 -1.0000 2400394 1579807441.90 151.4753 59.9968 32.0000 1.9925 1.9935 418.6230 418.8734 0.0374 -1.0000 -1.0000 2400456 1579807442.00 151.4753 59.9968 32.0000 1.9929 1.9939 418.3268 418.5759 0.0375 -1.0000 -1.0000 2400535 1579807442.10 151.4753 59.9968 32.0000 1.9931 1.9941 418.2640 418.5140 0.0375 -1.0000 -1.0000 2401253 1579807442.20 151.4166 59.9968 32.0000 1.9925 1.9935 418.6171 418.8667 0.0374 -1.0000 -1.0000 2401331 1579807442.30 151.4158 59.9968 32.0000 1.9927 1.9937 418.4063 418.6561 0.0375 -1.0000 -1.0000 2401394 1579807442.40 151.4158 59.9968 32.0000 1.9932 1.9942 418.3263 418.5764 0.0375 -1.0000 -1.0000 2401456 1579807442.50 151.4158 59.9968 32.0000 1.9930 1.9940 418.3352 418.5850 0.0374 -1.0000 -1.0000 2401519 1579807442.60 151.4158 59.9968 32.0000 1.9926 1.9936 418.3705 418.6201 0.0374 -1.0000 -1.0000 2401597 1579807442.70 151.4041 59.9968 32.0000 1.9923 1.9933 418.3656 418.6157 0.0376 -1.0000 -1.0000 2401660 1579807442.80 151.4019 59.9968 32.0000 1.9923 1.9933 418.4776 418.7274 0.0375 -1.0000 -1.0000 2401722 1579807442.90 151.4019 59.9968 32.0000 1.9923 1.9933 418.4373 418.6876 0.0375 -1.0000 -1.0000 2401800 1579807443.00 151.4019 59.9968 32.0000 1.9922 1.9932 418.3029 418.5526 0.0375 -1.0000 -1.0000 2401863 1579807443.10 151.4019 59.9968 32.0000 1.9935 1.9945 418.2613 418.5113 0.0375 -1.0000 -1.0000 2401925 1579807443.20 151.4019 59.9968 32.0000 1.9934 1.9943 418.2403 418.4901 0.0375 -1.0000 -1.0000 2401988 1579807443.30 151.4404 59.9968 32.0000 1.9926 1.9936 418.4003 418.6507 0.0375 -1.0000 -1.0000 2402050 1579807443.40 151.4404 59.9968 32.0000 1.9926 1.9936 418.3812 418.6298 0.0373 -1.0000 -1.0000 2402128 1579807443.50 151.4404 59.9968 32.0000 1.9938 1.9947 418.2871 418.5366 0.0375 -1.0000 -1.0000 2402191 1579807443.60 151.4404 59.9968 32.0000 1.9933 1.9943 418.2706 418.5198 0.0374 -1.0000 -1.0000 2402253 1579807443.70 151.4404 59.9968 32.0000 1.9925 1.9935 418.3216 418.5714 0.0374 -1.0000 -1.0000 2402331 1579807443.80 151.4845 59.9968 32.0000 1.9919 1.9929 418.4424 418.6913 0.0373 -1.0000 -1.0000 2402394 1579807443.90 151.4902 59.9968 32.0000 1.9922 1.9932 418.4491 418.6983 0.0374 -1.0000 -1.0000 2402456 1579807444.00 151.4902 59.9968 32.0000 1.9926 1.9936 418.2817 418.5323 0.0376 -1.0000 -1.0000 2402535 1579807444.10 151.4902 59.9968 32.0000 1.9932 1.9942 418.0938 418.3436 0.0374 -1.0000 -1.0000 2402597 1579807444.20 151.4902 59.9968 32.0000 1.9927 1.9937 418.1189 418.3688 0.0374 -1.0000 -1.0000 2402660 1579807444.30 151.4902 59.9968 32.0000 1.9918 1.9928 418.3317 418.5801 0.0373 -1.0000 -1.0000 2402738 1579807444.40 151.4902 59.9968 32.0000 1.9923 1.9933 418.3202 418.5699 0.0375 -1.0000 -1.0000 2402800 1579807444.50 151.4991 59.9968 32.0000 1.9923 1.9933 418.1175 418.3667 0.0374 -1.0000 -1.0000 2402863 1579807444.60 151.4991 59.9968 32.0000 1.9927 1.9937 418.0828 418.3323 0.0374 -1.0000 -1.0000 2402925 1579807444.70 151.4991 59.9968 32.0000 1.9923 1.9933 418.2136 418.4634 0.0376 -1.0000 -1.0000 2403269 1579807444.80 151.4991 59.9968 32.0000 1.9920 1.9930 418.3561 418.6052 0.0373 -1.0000 -1.0000 2403316 1579807444.90 151.4991 59.9968 32.0000 1.9923 1.9932 418.2743 418.5241 0.0375 -1.0000 -1.0000 2403394 1579807445.00 151.4440 59.9971 32.0000 1.9926 1.9936 418.0874 418.3369 0.0375 -1.0000 -1.0000 2403456 1579807445.10 151.4410 59.9971 32.0000 1.9929 1.9939 418.0527 418.3023 0.0374 -1.0000 -1.0000 2403519 1579807445.20 151.4410 59.9971 32.0000 1.9917 1.9926 418.2439 418.4929 0.0374 -1.0000 -1.0000 2403879 1579807445.30 151.4410 59.9971 32.0000 1.9921 1.9931 418.3280 418.5777 0.0374 -1.0000 -1.0000 2403941 1579807445.40 151.4410 59.9971 32.0000 1.9926 1.9936 418.1795 418.4288 0.0374 -1.0000 -1.0000 2404003 1579807445.50 151.4410 59.9971 32.0000 1.9925 1.9935 418.1877 418.4365 0.0372 -1.0000 -1.0000 2404066 1579807445.60 151.4990 59.9971 32.0000 1.9938 1.9947 418.2420 418.4896 0.0372 -1.0000 -1.0000 2404128 1579807445.70 151.4990 59.9971 32.0000 1.9923 1.9933 418.3388 418.5875 0.0373 -1.0000 -1.0000 2404269 1579807445.80 151.4990 59.9971 32.0000 1.9924 1.9934 418.3536 418.6032 0.0374 -1.0000 -1.0000 2404331 1579807445.90 151.4990 59.9971 32.0000 1.9939 1.9948 418.1890 418.4380 0.0374 -1.0000 -1.0000 2404394 1579807446.00 151.4990 59.9971 32.0000 1.9935 1.9945 418.1831 418.4319 0.0373 -1.0000 -1.0000 2404472 1579807446.10 151.5138 59.9971 32.0000 1.9923 1.9933 418.2179 418.4673 0.0374 -1.0000 -1.0000 2404535 1579807446.20 151.5138 59.9971 32.0000 1.9914 1.9923 418.3682 418.6179 0.0375 -1.0000 -1.0000 2405003 1579807446.30 151.5138 59.9971 32.0000 1.9929 1.9938 418.0783 418.3282 0.0375 -1.0000 -1.0000 2405081 1579807446.40 151.5138 59.9971 32.0000 1.9936 1.9945 418.0494 418.2986 0.0374 -1.0000 -1.0000 2405144 1579807446.50 151.5138 59.9971 32.0000 1.9921 1.9931 418.1559 418.4051 0.0375 -1.0000 -1.0000 2405206 1579807446.60 151.5186 59.9971 32.0000 1.9924 1.9934 418.1458 418.3960 0.0375 -1.0000 -1.0000 2405285 1579807446.70 151.5244 59.9971 32.0000 1.9934 1.9944 418.1938 418.4435 0.0375 -1.0000 -1.0000 2405503 1579807446.80 151.5244 59.9971 32.0000 1.9927 1.9937 418.0949 418.3446 0.0374 -1.0000 -1.0000 2405566 1579807446.90 151.5244 59.9971 32.0000 1.9930 1.9940 418.1872 418.4363 0.0374 -1.0000 -1.0000 2405644 1579807447.00 151.5244 59.9971 32.0000 1.9923 1.9933 418.4790 418.7278 0.0373 -1.0000 -1.0000 2405706 1579807447.10 151.5244 59.9971 32.0000 1.9915 1.9924 418.5236 418.7724 0.0373 -1.0000 -1.0000 2405769 1579807447.20 151.4602 59.9971 32.0000 1.9929 1.9939 418.6237 418.8733 0.0374 -1.0000 -1.0000 2405831 1579807447.30 151.4602 59.9971 32.0000 1.9932 1.9942 418.5733 418.8231 0.0374 -1.0000 -1.0000 2406019 1579807447.40 151.4602 59.9971 32.0000 1.9935 1.9945 418.4704 418.7200 0.0374 -1.0000 -1.0000 2406097 1579807447.50 151.4602 59.9971 32.0000 1.9930 1.9940 418.6778 418.9275 0.0374 -1.0000 -1.0000 2406160 1579807447.60 151.4602 59.9971 32.0000 1.9928 1.9937 418.8902 419.1391 0.0373 -1.0000 -1.0000 2406222 1579807447.70 151.4602 59.9971 32.0000 1.9929 1.9939 418.6068 418.8564 0.0374 -1.0000 -1.0000 2406285 1579807447.80 151.4602 59.9971 32.0000 1.9930 1.9940 418.6350 418.8851 0.0375 -1.0000 -1.0000 2406347 1579807447.90 151.5360 59.9971 32.0000 1.9924 1.9934 418.6797 418.9292 0.0374 -1.0000 -1.0000 2406425 1579807448.00 151.5360 59.9971 32.0000 1.9931 1.9940 418.7074 418.9565 0.0374 -1.0000 -1.0000 2406488 1579807448.10 151.5360 59.9971 32.0000 1.9936 1.9945 418.4810 418.7308 0.0375 -1.0000 -1.0000 2406550 1579807448.20 151.5360 59.9971 32.0000 1.9938 1.9947 418.3282 418.5769 0.0373 -1.0000 -1.0000 2406628 1579807448.30 151.5360 59.9971 32.0000 1.9926 1.9936 418.2625 418.5119 0.0374 -1.0000 -1.0000 2406753 1579807448.40 151.5373 59.9971 32.0000 1.9928 1.9937 418.4046 418.6532 0.0373 -1.0000 -1.0000 2406816 1579807448.50 151.5511 59.9971 32.0000 1.9919 1.9929 418.4624 418.7119 0.0374 -1.0000 -1.0000 2406878 1579807448.60 151.5511 59.9971 32.0000 1.9922 1.9932 418.5078 418.7570 0.0374 -1.0000 -1.0000 2406956 1579807448.70 151.5511 59.9971 32.0000 1.9928 1.9938 418.3892 418.6382 0.0373 -1.0000 -1.0000 2407019 1579807448.80 151.5511 59.9971 32.0000 1.9929 1.9939 418.2519 418.5011 0.0374 -1.0000 -1.0000 2407300 1579807448.90 151.5511 59.9971 32.0000 1.9918 1.9928 418.3993 418.6481 0.0372 -1.0000 -1.0000 2407379 1579807449.00 151.5419 59.9971 32.0000 1.9924 1.9934 418.5044 418.7529 0.0373 -1.0000 -1.0000 2407441 1579807449.10 151.5008 59.9971 32.0000 1.9925 1.9934 418.3847 418.6344 0.0374 -1.0000 -1.0000 2407503 1579807449.20 151.5008 59.9971 32.0000 1.9927 1.9937 418.2668 418.5154 0.0373 -1.0000 -1.0000 2407566 1579807449.30 151.5008 59.9971 32.0000 1.9931 1.9941 418.2387 418.4875 0.0373 -1.0000 -1.0000 2407800 1579807449.40 151.5008 59.9971 32.0000 1.9920 1.9930 418.3473 418.5959 0.0373 -1.0000 -1.0000 2407879 1579807449.50 151.5008 59.9971 32.0000 1.9924 1.9934 418.4527 418.7009 0.0372 -1.0000 -1.0000 2407941 1579807449.60 151.4474 59.9971 32.0000 1.9927 1.9937 418.3753 418.6245 0.0374 -1.0000 -1.0000 2408003 1579807449.70 151.4474 59.9971 32.0000 1.9933 1.9943 418.1984 418.4478 0.0374 -1.0000 -1.0000 2408066 1579807449.80 151.4474 59.9971 32.0000 1.9932 1.9942 418.3007 418.5491 0.0372 -1.0000 -1.0000 2408300 1579807449.90 151.4474 59.9971 32.0000 1.9923 1.9933 418.5254 418.7743 0.0373 -1.0000 -1.0000 2408363 1579807450.00 151.4474 59.9971 32.0000 1.9914 1.9924 418.3640 418.6132 0.0374 -1.0000 -1.0000 2408441 1579807450.10 151.5460 59.9972 32.0000 1.9922 1.9931 418.1730 418.4219 0.0374 -1.0000 -1.0000 2408503 1579807450.20 151.5460 59.9972 32.0000 1.9928 1.9938 418.1968 418.4449 0.0372 -1.0000 -1.0000 2408566 1579807450.30 151.5460 59.9972 32.0000 1.9928 1.9938 418.2621 418.5105 0.0374 -1.0000 -1.0000 2409316 1579807450.40 151.5460 59.9972 32.0000 1.9921 1.9930 418.4019 418.6513 0.0373 -1.0000 -1.0000 2409379 1579807450.50 151.5460 59.9972 32.0000 1.9937 1.9946 418.1852 418.4347 0.0375 -1.0000 -1.0000 2409456 1579807450.60 151.5460 59.9972 32.0000 1.9933 1.9943 418.2332 418.4808 0.0373 -1.0000 -1.0000 2409519 1579807450.70 151.5460 59.9972 32.0000 1.9920 1.9929 418.2409 418.4907 0.0374 -1.0000 -1.0000 2409582 1579807450.80 151.4840 59.9972 32.0000 1.9919 1.9929 418.3809 418.6306 0.0375 -1.0000 -1.0000 2409644 1579807450.90 151.4840 59.9972 32.0000 1.9921 1.9931 418.3859 418.6344 0.0373 -1.0000 -1.0000 2409722 1579807451.00 151.4840 59.9972 32.0000 1.9929 1.9939 418.2364 418.4857 0.0374 -1.0000 -1.0000 2409785 1579807451.10 151.4840 59.9972 32.0000 1.9934 1.9944 418.1346 418.3837 0.0373 -1.0000 -1.0000 2409847 1579807451.20 151.4840 59.9972 32.0000 1.9918 1.9928 418.3325 418.5807 0.0372 -1.0000 -1.0000 2409925 1579807451.30 151.4839 59.9972 32.0000 1.9917 1.9927 418.2691 418.5177 0.0374 -1.0000 -1.0000 2409988 1579807451.40 151.4684 59.9972 32.0000 1.9926 1.9936 418.2997 418.5482 0.0372 -1.0000 -1.0000 2410066 1579807451.50 151.4684 59.9972 32.0000 1.9926 1.9936 418.0974 418.3456 0.0373 -1.0000 -1.0000 2410128 1579807451.60 151.4684 59.9972 32.0000 1.9928 1.9938 418.1535 418.4025 0.0373 -1.0000 -1.0000 2410191 1579807451.70 151.4684 59.9972 32.0000 1.9921 1.9931 418.2657 418.5142 0.0373 -1.0000 -1.0000 2410253 1579807451.80 151.4684 59.9972 32.0000 1.9917 1.9927 418.2552 418.5035 0.0372 -1.0000 -1.0000 2410316 1579807451.90 151.5455 59.9972 32.0000 1.9926 1.9936 418.2857 418.5336 0.0372 -1.0000 -1.0000 2410503 1579807452.00 151.5464 59.9972 32.0000 1.9931 1.9941 418.2242 418.4727 0.0373 -1.0000 -1.0000 2410566 1579807452.10 151.5464 59.9972 32.0000 1.9931 1.9940 418.0922 418.3412 0.0373 -1.0000 -1.0000 2410644 1579807452.20 151.5464 59.9972 32.0000 1.9929 1.9939 418.0910 418.3387 0.0372 -1.0000 -1.0000 2410706 1579807452.30 151.5464 59.9972 32.0000 1.9927 1.9936 418.4327 418.6821 0.0373 -1.0000 -1.0000 2410785 1579807452.40 151.5526 59.9972 32.0000 1.9921 1.9931 418.3244 418.5723 0.0372 -1.0000 -1.0000 2411003 1579807452.50 151.5788 59.9972 32.0000 1.9936 1.9946 418.1556 418.4044 0.0374 -1.0000 -1.0000 2411066 1579807452.60 151.5788 59.9972 32.0000 1.9924 1.9934 418.1381 418.3880 0.0374 -1.0000 -1.0000 2411144 1579807452.70 151.5788 59.9972 32.0000 1.9913 1.9923 418.3289 418.5770 0.0372 -1.0000 -1.0000 2411206 1579807452.80 151.5788 59.9972 32.0000 1.9920 1.9930 418.4575 418.7061 0.0373 -1.0000 -1.0000 2411269 1579807452.90 151.5788 59.9972 32.0000 1.9925 1.9935 418.3229 418.5716 0.0373 -1.0000 -1.0000 2412003 1579807453.00 151.4589 59.9972 32.0000 1.9933 1.9943 418.2427 418.4911 0.0373 -1.0000 -1.0000 2412066 1579807453.10 151.4589 59.9972 32.0000 1.9925 1.9935 418.2420 418.4905 0.0373 -1.0000 -1.0000 2412128 1579807453.20 151.4589 59.9972 32.0000 1.9916 1.9926 418.3907 418.6379 0.0371 -1.0000 -1.0000 2412206 1579807453.30 151.4589 59.9972 32.0000 1.9918 1.9928 418.3555 418.6035 0.0372 -1.0000 -1.0000 2412269 1579807453.40 151.4589 59.9972 32.0000 1.9921 1.9931 418.2134 418.4607 0.0371 -1.0000 -1.0000 2412347 1579807453.50 151.4589 59.9972 32.0000 1.9928 1.9938 418.0981 418.3468 0.0373 -1.0000 -1.0000 2412410 1579807453.60 151.4477 59.9972 32.0000 1.9923 1.9932 418.2452 418.4926 0.0372 -1.0000 -1.0000 2412472 1579807453.70 151.4477 59.9972 32.0000 1.9923 1.9932 418.4136 418.6615 0.0372 -1.0000 -1.0000 2412550 1579807453.80 151.4477 59.9972 32.0000 1.9923 1.9933 418.3665 418.6143 0.0372 -1.0000 -1.0000 2412613 1579807453.90 151.4477 59.9972 32.0000 1.9934 1.9943 418.2116 418.4599 0.0372 -1.0000 -1.0000 2412675 1579807454.00 151.4477 59.9972 32.0000 1.9935 1.9945 418.2390 418.4871 0.0372 -1.0000 -1.0000 2412738 1579807454.10 151.4286 59.9972 32.0000 1.9921 1.9931 418.2026 418.4502 0.0372 -1.0000 -1.0000 2412800 1579807454.20 151.4127 59.9972 32.0000 1.9921 1.9931 418.4128 418.6608 0.0371 -1.0000 -1.0000 2412863 1579807454.30 151.4127 59.9972 32.0000 1.9925 1.9935 418.3579 418.6056 0.0372 -1.0000 -1.0000 2412941 1579807454.40 151.4127 59.9972 32.0000 1.9924 1.9934 418.3122 418.5595 0.0371 -1.0000 -1.0000 2413003 1579807454.50 151.4127 59.9972 32.0000 1.9934 1.9944 418.2573 418.5049 0.0371 -1.0000 -1.0000 2413066 1579807454.60 151.4127 59.9972 32.0000 1.9917 1.9926 418.4373 418.6853 0.0373 -1.0000 -1.0000 2413144 1579807454.70 151.5206 59.9961 32.0000 1.9919 1.9929 418.4488 418.6973 0.0372 -1.0000 -1.0000 2413206 1579807454.80 151.5206 59.9961 32.0000 1.9924 1.9933 418.4020 418.6496 0.0372 -1.0000 -1.0000 2413269 1579807454.90 151.5206 59.9961 32.0000 1.9930 1.9940 418.3091 418.5574 0.0373 -1.0000 -1.0000 2413503 1579807455.00 151.5206 59.9961 32.0000 1.9927 1.9937 418.1211 418.3681 0.0371 -1.0000 -1.0000 2413566 1579807455.10 151.5934 59.9961 32.0000 1.9915 1.9925 418.2000 418.4479 0.0372 -1.0000 -1.0000 2413628 1579807455.20 151.5934 59.9961 32.0000 1.9918 1.9928 418.3378 418.5859 0.0372 -1.0000 -1.0000 2413706 1579807455.30 151.5934 59.9961 32.0000 1.9921 1.9931 418.3657 418.6134 0.0372 -1.0000 -1.0000 2413769 1579807455.40 151.5934 59.9961 32.0000 1.9930 1.9940 418.2482 418.4963 0.0372 -1.0000 -1.0000 2413847 1579807455.50 151.5934 59.9961 32.0000 1.9931 1.9941 418.1550 418.4025 0.0371 -1.0000 -1.0000 2414675 1579807455.60 151.5934 59.9961 32.0000 1.9928 1.9937 418.2470 418.4936 0.0370 -1.0000 -1.0000 2414738 1579807455.70 151.5934 59.9961 32.0000 1.9922 1.9931 418.3943 418.6414 0.0371 -1.0000 -1.0000 2414800 1579807455.80 151.4946 59.9961 32.0000 1.9922 1.9932 418.3258 418.5735 0.0372 -1.0000 -1.0000 2414863 1579807455.90 151.4946 59.9961 32.0000 1.9928 1.9937 418.1832 418.4293 0.0370 -1.0000 -1.0000 2414925 1579807456.00 151.4946 59.9961 32.0000 1.9925 1.9935 418.2234 418.4714 0.0373 -1.0000 -1.0000 2415003 1579807456.10 151.4946 59.9961 32.0000 1.9922 1.9932 418.2425 418.4904 0.0371 -1.0000 -1.0000 2415066 1579807456.20 151.4946 59.9961 32.0000 1.9923 1.9933 418.3961 418.6449 0.0372 -1.0000 -1.0000 2415128 1579807456.30 151.4946 59.9961 32.0000 1.9922 1.9932 418.3437 418.5908 0.0371 -1.0000 -1.0000 2415206 1579807456.40 151.4600 59.9961 32.0000 1.9922 1.9932 418.2433 418.4907 0.0371 -1.0000 -1.0000 2415269 1579807456.50 151.4582 59.9961 32.0000 1.9921 1.9931 418.2837 418.5311 0.0371 -1.0000 -1.0000 2415550 1579807456.60 151.4582 59.9961 32.0000 1.9922 1.9932 418.4133 418.6599 0.0370 -1.0000 -1.0000 2415628 1579807456.70 151.4582 59.9961 32.0000 1.9921 1.9930 418.4075 418.6554 0.0372 -1.0000 -1.0000 2415691 1579807456.80 151.4582 59.9961 32.0000 1.9929 1.9938 418.1662 418.4136 0.0371 -1.0000 -1.0000 2415753 1579807456.90 151.5297 59.9961 32.0000 1.9928 1.9938 418.1332 418.3800 0.0370 -1.0000 -1.0000 2415831 1579807457.00 151.6084 59.9961 32.0000 1.9926 1.9936 418.2498 418.4970 0.0371 -1.0000 -1.0000 2415894 1579807457.10 151.5909 59.9961 32.0000 1.9926 1.9935 418.4784 418.7255 0.0371 -1.0000 -1.0000 2415956 1579807457.20 151.5841 59.9961 32.0000 1.9930 1.9940 418.3689 418.6156 0.0370 -1.0000 -1.0000 2416019 1579807457.30 151.5841 59.9961 32.0000 1.9937 1.9946 418.3820 418.6292 0.0371 -1.0000 -1.0000 2416082 1579807457.40 151.5841 59.9961 32.0000 1.9930 1.9940 418.4245 418.6723 0.0371 -1.0000 -1.0000 2416160 1579807457.50 151.5841 59.9961 32.0000 1.9932 1.9942 418.4420 418.6887 0.0370 -1.0000 -1.0000 2416222 1579807457.60 151.5841 59.9961 32.0000 1.9922 1.9932 418.6364 418.8843 0.0371 -1.0000 -1.0000 2416285 1579807457.70 151.5841 59.9961 32.0000 1.9919 1.9929 418.6845 418.9309 0.0369 -1.0000 -1.0000 2416363 1579807457.80 151.5841 59.9961 32.0000 1.9918 1.9927 418.6292 418.8755 0.0369 -1.0000 -1.0000 2416425 1579807457.90 151.5841 59.9961 32.0000 1.9924 1.9934 418.3304 418.5766 0.0369 -1.0000 -1.0000 2416488 1579807458.00 151.5841 59.9961 32.0000 1.9921 1.9930 418.3639 418.6107 0.0370 -1.0000 -1.0000 2416550 1579807458.10 151.4893 59.9961 32.0000 1.9920 1.9929 418.4259 418.6718 0.0369 -1.0000 -1.0000 2416613 1579807458.20 151.4893 59.9961 32.0000 1.9924 1.9934 418.5290 418.7763 0.0371 -1.0000 -1.0000 2416675 1579807458.30 151.4893 59.9961 32.0000 1.9935 1.9944 418.2760 418.5211 0.0368 -1.0000 -1.0000 2416753 1579807458.40 151.4893 59.9961 32.0000 1.9924 1.9933 418.1775 418.4235 0.0369 -1.0000 -1.0000 2416816 1579807458.50 151.4893 59.9961 32.0000 1.9927 1.9937 418.3534 418.5997 0.0369 -1.0000 -1.0000 2416878 1579807458.60 151.4893 59.9961 32.0000 1.9919 1.9928 418.4989 418.7449 0.0369 -1.0000 -1.0000 2417253 1579807458.70 151.4868 59.9961 32.0000 1.9923 1.9933 418.5426 418.7890 0.0369 -1.0000 -1.0000 2417316 1579807458.80 151.4669 59.9961 32.0000 1.9934 1.9944 418.4171 418.6636 0.0370 -1.0000 -1.0000 2417379 1579807458.90 151.4669 59.9961 32.0000 1.9934 1.9943 418.3169 418.5640 0.0370 -1.0000 -1.0000 2417456 1579807459.00 151.4669 59.9961 32.0000 1.9933 1.9943 418.2886 418.5353 0.0370 -1.0000 -1.0000 2417519 1579807459.10 151.4669 59.9961 32.0000 1.9927 1.9937 418.4553 418.7022 0.0370 -1.0000 -1.0000 2417800 1579807459.20 151.4669 59.9961 32.0000 1.9924 1.9934 418.4085 418.6552 0.0370 -1.0000 -1.0000 2417879 1579807459.30 151.4669 59.9961 32.0000 1.9920 1.9930 418.4248 418.6717 0.0370 -1.0000 -1.0000 2417941 1579807459.40 151.4826 59.9961 32.0000 1.9930 1.9940 418.3278 418.5743 0.0370 -1.0000 -1.0000 2418019 1579807459.50 151.4826 59.9961 32.0000 1.9928 1.9937 418.3321 418.5789 0.0370 -1.0000 -1.0000 2418082 1579807459.60 151.4826 59.9961 32.0000 1.9924 1.9934 418.6223 418.8693 0.0370 -1.0000 -1.0000 2418300 1579807459.70 151.4826 59.9961 32.0000 1.9930 1.9940 418.7072 418.9545 0.0370 -1.0000 -1.0000 2418378 1579807459.80 151.4826 59.9961 32.0000 1.9933 1.9943 418.4581 418.7046 0.0369 -1.0000 -1.0000 2418441 1579807459.90 151.4957 59.9962 32.0000 1.9941 1.9951 418.3265 418.5722 0.0369 -1.0000 -1.0000 2418503 1579807460.00 151.5430 59.9967 32.0000 1.9934 1.9944 418.3381 418.5843 0.0369 -1.0000 -1.0000 2418581 1579807460.10 151.5430 59.9967 32.0000 1.9925 1.9935 418.4516 418.6971 0.0369 -1.0000 -1.0000 2418753 1579807460.20 151.5430 59.9967 32.0000 1.9917 1.9926 418.5796 418.8257 0.0369 -1.0000 -1.0000 2418816 1579807460.30 151.5430 59.9967 32.0000 1.9920 1.9930 418.4585 418.7039 0.0368 -1.0000 -1.0000 2418894 1579807460.40 151.5430 59.9967 32.0000 1.9919 1.9929 418.3459 418.5915 0.0369 -1.0000 -1.0000 2418956 1579807460.50 151.4964 59.9967 32.0000 1.9926 1.9935 418.3412 418.5873 0.0369 -1.0000 -1.0000 2419019 1579807460.60 151.4964 59.9967 32.0000 1.9922 1.9932 418.5129 418.7591 0.0369 -1.0000 -1.0000 2419519 1579807460.70 151.4964 59.9967 32.0000 1.9916 1.9926 418.6439 418.8899 0.0369 -1.0000 -1.0000 2419582 1579807460.80 151.4964 59.9967 32.0000 1.9922 1.9932 418.7026 418.9486 0.0369 -1.0000 -1.0000 2419644 1579807460.90 151.4964 59.9967 32.0000 1.9932 1.9942 418.5715 418.8169 0.0369 -1.0000 -1.0000 2419722 1579807461.00 151.4964 59.9967 32.0000 1.9930 1.9939 418.5281 418.7743 0.0369 -1.0000 -1.0000 2419785 1579807461.10 151.4315 59.9967 32.0000 1.9930 1.9940 418.5128 418.7580 0.0368 -1.0000 -1.0000 2420003 1579807461.20 151.4259 59.9967 32.0000 1.9930 1.9940 418.4749 418.7208 0.0368 -1.0000 -1.0000 2420082 1579807461.30 151.4259 59.9967 32.0000 1.9928 1.9937 418.5411 418.7865 0.0368 -1.0000 -1.0000 2420144 1579807461.40 151.4259 59.9967 32.0000 1.9926 1.9936 418.5389 418.7845 0.0368 -1.0000 -1.0000 2420222 1579807461.50 151.4259 59.9967 32.0000 1.9931 1.9940 418.3992 418.6437 0.0367 -1.0000 -1.0000 2420285 1579807461.60 151.4259 59.9967 32.0000 1.9932 1.9942 418.4932 418.7386 0.0368 -1.0000 -1.0000 2420550 1579807461.70 151.4726 59.9967 32.0000 1.9924 1.9933 418.7659 419.0126 0.0370 -1.0000 -1.0000 2420628 1579807461.80 151.4726 59.9967 32.0000 1.9914 1.9923 418.7951 419.0412 0.0368 -1.0000 -1.0000 2420691 1579807461.90 151.4726 59.9967 32.0000 1.9928 1.9938 418.7676 419.0128 0.0367 -1.0000 -1.0000 2420753 1579807462.00 151.4726 59.9967 32.0000 1.9932 1.9941 418.5011 418.7466 0.0368 -1.0000 -1.0000 2420816 1579807462.10 151.4726 59.9967 32.0000 1.9931 1.9941 418.5223 418.7675 0.0368 -1.0000 -1.0000 2420878 1579807462.20 151.5385 59.9967 32.0000 1.9927 1.9936 418.5723 418.8178 0.0368 -1.0000 -1.0000 2420941 1579807462.30 151.5385 59.9967 32.0000 1.9921 1.9931 418.7621 419.0096 0.0370 -1.0000 -1.0000 2421019 1579807462.40 151.5385 59.9967 32.0000 1.9932 1.9942 418.5415 418.7872 0.0369 -1.0000 -1.0000 2421081 1579807462.50 151.5385 59.9967 32.0000 1.9930 1.9940 418.5041 418.7498 0.0367 -1.0000 -1.0000 2421144 1579807462.60 151.5385 59.9967 32.0000 1.9925 1.9935 418.4771 418.7225 0.0368 -1.0000 -1.0000 2421222 1579807462.70 151.5385 59.9967 32.0000 1.9924 1.9934 418.6334 418.8792 0.0368 -1.0000 -1.0000 2421800 1579807462.80 151.5462 59.9967 32.0000 1.9922 1.9931 418.7195 418.9642 0.0366 -1.0000 -1.0000 2421863 1579807462.90 151.5462 59.9967 32.0000 1.9920 1.9930 418.6802 418.9255 0.0367 -1.0000 -1.0000 2421941 1579807463.00 151.5462 59.9967 32.0000 1.9929 1.9938 418.6407 418.8852 0.0367 -1.0000 -1.0000 2422003 1579807463.10 151.5462 59.9967 32.0000 1.9929 1.9939 418.5127 418.7577 0.0367 -1.0000 -1.0000 2422066 1579807463.20 151.5462 59.9967 32.0000 1.9926 1.9936 418.4651 418.7106 0.0368 -1.0000 -1.0000 2422144 1579807463.30 151.5462 59.9967 32.0000 1.9922 1.9931 418.6606 418.9051 0.0365 -1.0000 -1.0000 2422206 1579807463.40 151.5049 59.9967 32.0000 1.9922 1.9932 418.7304 418.9760 0.0369 -1.0000 -1.0000 2422269 1579807463.50 151.5049 59.9967 32.0000 1.9926 1.9936 418.5380 418.7834 0.0367 -1.0000 -1.0000 2422331 1579807463.60 151.5049 59.9967 32.0000 1.9924 1.9934 418.4707 418.7148 0.0366 -1.0000 -1.0000 2422410 1579807463.70 151.5049 59.9967 32.0000 1.9927 1.9936 418.4344 418.6786 0.0366 -1.0000 -1.0000 2422472 1579807463.80 151.5049 59.9967 32.0000 1.9919 1.9929 418.5703 418.8159 0.0368 -1.0000 -1.0000 2422535 1579807463.90 151.5049 59.9967 32.0000 1.9926 1.9936 418.5834 418.8284 0.0368 -1.0000 -1.0000 2422597 1579807464.00 151.4565 59.9967 32.0000 1.9933 1.9943 418.4340 418.6795 0.0368 -1.0000 -1.0000 2422675 1579807464.10 151.4565 59.9967 32.0000 1.9924 1.9934 418.6705 418.9152 0.0367 -1.0000 -1.0000 2422738 1579807464.20 151.4565 59.9967 32.0000 1.9919 1.9928 418.7236 418.9688 0.0367 -1.0000 -1.0000 2423519 1579807464.30 151.4565 59.9967 32.0000 1.9920 1.9929 418.6537 418.8984 0.0367 -1.0000 -1.0000 2423597 1579807464.40 151.4565 59.9967 32.0000 1.9936 1.9946 418.5438 418.7887 0.0367 -1.0000 -1.0000 2423660 1579807464.50 151.4565 59.9967 32.0000 1.9940 1.9949 418.5931 418.8372 0.0366 -1.0000 -1.0000 2423722 1579807464.60 151.4565 59.9967 32.0000 1.9934 1.9943 418.6693 418.9138 0.0367 -1.0000 -1.0000 2423800 1579807464.70 151.4565 59.9967 32.0000 1.9922 1.9932 418.7383 418.9832 0.0367 -1.0000 -1.0000 2423863 1579807464.80 151.4565 59.9967 32.0000 1.9921 1.9930 418.7244 418.9687 0.0367 -1.0000 -1.0000 2423925 1579807464.90 151.4565 59.9967 32.0000 1.9937 1.9946 418.5642 418.8090 0.0366 -1.0000 -1.0000 2423988 1579807465.00 151.4565 59.9967 32.0000 1.9930 1.9940 418.6739 418.9188 0.0367 -1.0000 -1.0000 2424050 1579807465.10 151.5439 59.9973 32.0000 1.9915 1.9925 418.8066 419.0508 0.0366 -1.0000 -1.0000 2424113 1579807465.20 151.5510 59.9973 32.0000 1.9914 1.9924 418.7713 419.0168 0.0369 -1.0000 -1.0000 2424191 1579807465.30 151.5510 59.9973 32.0000 1.9920 1.9929 418.7479 418.9926 0.0366 -1.0000 -1.0000 2424253 1579807465.40 151.5510 59.9973 32.0000 1.9928 1.9938 418.5183 418.7627 0.0367 -1.0000 -1.0000 2424331 1579807465.50 151.5510 59.9973 32.0000 1.9924 1.9933 418.4738 418.7180 0.0366 -1.0000 -1.0000 2424394 1579807465.60 151.5510 59.9973 32.0000 1.9923 1.9932 418.5222 418.7664 0.0366 -1.0000 -1.0000 2424456 1579807465.70 151.5510 59.9973 32.0000 1.9923 1.9933 418.5970 418.8404 0.0365 -1.0000 -1.0000 2424519 1579807465.80 151.4914 59.9973 32.0000 1.9924 1.9933 418.5165 418.7608 0.0367 -1.0000 -1.0000 2425300 1579807465.90 151.4914 59.9973 32.0000 1.9928 1.9938 418.4836 418.7277 0.0366 -1.0000 -1.0000 2425363 1579807466.00 151.4914 59.9973 32.0000 1.9918 1.9928 418.5407 418.7846 0.0366 -1.0000 -1.0000 2425441 1579807466.10 151.4914 59.9973 32.0000 1.9913 1.9923 418.6609 418.9049 0.0366 -1.0000 -1.0000 2425503 1579807466.20 151.4914 59.9973 32.0000 1.9916 1.9926 418.7353 418.9798 0.0367 -1.0000 -1.0000 2425566 1579807466.30 151.4914 59.9973 32.0000 1.9921 1.9931 418.6939 418.9388 0.0367 -1.0000 -1.0000 2425628 1579807466.40 151.4914 59.9973 32.0000 1.9930 1.9939 418.5684 418.8132 0.0367 -1.0000 -1.0000 2425706 1579807466.50 151.4914 59.9973 32.0000 1.9932 1.9941 418.5292 418.7737 0.0366 -1.0000 -1.0000 2425769 1579807466.60 151.4914 59.9973 32.0000 1.9927 1.9937 418.6958 418.9394 0.0365 -1.0000 -1.0000 2425831 1579807466.70 151.4914 59.9973 32.0000 1.9926 1.9935 418.7064 418.9511 0.0367 -1.0000 -1.0000 2425894 1579807466.80 151.4914 59.9973 32.0000 1.9926 1.9935 418.6683 418.9142 0.0368 -1.0000 -1.0000 2425972 1579807466.90 151.4870 59.9973 32.0000 1.9930 1.9940 418.4303 418.6757 0.0367 -1.0000 -1.0000 2426035 1579807467.00 151.4870 59.9973 32.0000 1.9916 1.9926 418.6395 418.8835 0.0366 -1.0000 -1.0000 2426097 1579807467.10 151.4870 59.9973 32.0000 1.9927 1.9937 418.6130 418.8572 0.0366 -1.0000 -1.0000 2426160 1579807467.20 151.4870 59.9973 32.0000 1.9934 1.9943 418.6415 418.8866 0.0367 -1.0000 -1.0000 2426238 1579807467.30 151.4870 59.9973 32.0000 1.9932 1.9942 418.5322 418.7760 0.0366 -1.0000 -1.0000 2426300 1579807467.40 151.4870 59.9973 32.0000 1.9936 1.9946 418.5131 418.7571 0.0366 -1.0000 -1.0000 2426363 1579807467.50 151.5638 59.9973 32.0000 1.9925 1.9934 418.6006 418.8457 0.0367 -1.0000 -1.0000 2426441 1579807467.60 151.5724 59.9973 32.0000 1.9927 1.9937 418.7667 419.0112 0.0367 -1.0000 -1.0000 2426503 1579807467.70 151.5724 59.9973 32.0000 1.9921 1.9930 418.6976 418.9419 0.0366 -1.0000 -1.0000 2426566 1579807467.80 151.5724 59.9973 32.0000 1.9929 1.9939 418.6974 418.9419 0.0367 -1.0000 -1.0000 2426628 1579807467.90 151.5724 59.9973 32.0000 1.9935 1.9944 418.6296 418.8743 0.0366 -1.0000 -1.0000 2426691 1579807468.00 151.5724 59.9973 32.0000 1.9925 1.9935 418.6472 418.8912 0.0366 -1.0000 -1.0000 2426769 1579807468.10 151.5724 59.9973 32.0000 1.9917 1.9927 418.7554 418.9999 0.0366 -1.0000 -1.0000 2426831 1579807468.20 151.5724 59.9973 32.0000 1.9928 1.9938 418.6879 418.9318 0.0366 -1.0000 -1.0000 2426894 1579807468.30 151.5724 59.9973 32.0000 1.9925 1.9935 418.4933 418.7373 0.0366 -1.0000 -1.0000 2427128 1579807468.40 151.5724 59.9973 32.0000 1.9927 1.9937 418.4290 418.6726 0.0365 -1.0000 -1.0000 2427191 1579807468.50 151.5724 59.9973 32.0000 1.9921 1.9931 418.5217 418.7651 0.0365 -1.0000 -1.0000 2427253 1579807468.60 151.5724 59.9973 32.0000 1.9921 1.9931 418.6623 418.9055 0.0364 -1.0000 -1.0000 2427316 1579807468.70 151.5087 59.9973 32.0000 1.9926 1.9936 418.5895 418.8333 0.0366 -1.0000 -1.0000 2427379 1579807468.80 151.5087 59.9973 32.0000 1.9922 1.9932 418.5248 418.7686 0.0365 -1.0000 -1.0000 2427441 1579807468.90 151.5087 59.9973 32.0000 1.9930 1.9940 418.4318 418.6751 0.0365 -1.0000 -1.0000 2427535 1579807469.00 151.5087 59.9973 32.0000 1.9925 1.9935 418.5843 418.8277 0.0365 -1.0000 -1.0000 2427597 1579807469.10 151.5087 59.9973 32.0000 1.9922 1.9931 418.5565 418.7999 0.0365 -1.0000 -1.0000 2427660 1579807469.20 151.5087 59.9973 32.0000 1.9931 1.9941 418.4033 418.6470 0.0366 -1.0000 -1.0000 2427738 1579807469.30 151.5087 59.9973 32.0000 1.9926 1.9936 418.3505 418.5930 0.0364 -1.0000 -1.0000 2427800 1579807469.40 151.4305 59.9973 32.0000 1.9931 1.9940 418.5044 418.7489 0.0367 -1.0000 -1.0000 2428035 1579807469.50 151.4305 59.9973 32.0000 1.9926 1.9936 418.5008 418.7444 0.0365 -1.0000 -1.0000 2428097 1579807469.60 151.4305 59.9973 32.0000 1.9929 1.9938 418.3711 418.6147 0.0365 -1.0000 -1.0000 2428160 1579807469.70 151.4305 59.9973 32.0000 1.9938 1.9948 418.3561 418.5997 0.0365 -1.0000 -1.0000 2428238 1579807469.80 151.4305 59.9973 32.0000 1.9933 1.9943 418.2362 418.4807 0.0367 -1.0000 -1.0000 2428300 1579807469.90 151.4890 59.9979 32.0000 1.9924 1.9934 418.4261 418.6684 0.0364 -1.0000 -1.0000 2428363 1579807470.00 151.4890 59.9979 32.0000 1.9925 1.9934 418.5554 418.7987 0.0364 -1.0000 -1.0000 2428425 1579807470.10 151.4890 59.9979 32.0000 1.9927 1.9936 418.5943 418.8386 0.0367 -1.0000 -1.0000 2428503 1579807470.20 151.4890 59.9979 32.0000 1.9930 1.9940 418.6960 418.9396 0.0366 -1.0000 -1.0000 2428566 1579807470.30 151.4890 59.9979 32.0000 1.9928 1.9938 418.6634 418.9075 0.0365 -1.0000 -1.0000 2428628 1579807470.40 151.4890 59.9979 32.0000 1.9922 1.9932 418.8362 419.0796 0.0365 -1.0000 -1.0000 2428753 1579807470.50 151.4890 59.9979 32.0000 1.9924 1.9933 418.8854 419.1298 0.0366 -1.0000 -1.0000 2428816 1579807470.60 151.5340 59.9979 32.0000 1.9928 1.9938 418.7698 419.0131 0.0364 -1.0000 -1.0000 2428894 1579807470.70 151.5347 59.9979 32.0000 1.9926 1.9936 418.7011 418.9447 0.0366 -1.0000 -1.0000 2428956 1579807470.80 151.5347 59.9979 32.0000 1.9927 1.9936 418.6759 418.9197 0.0365 -1.0000 -1.0000 2429019 1579807470.90 151.5347 59.9979 32.0000 1.9928 1.9937 418.8634 419.1072 0.0365 -1.0000 -1.0000 2429316 1579807471.00 151.5347 59.9979 32.0000 1.9924 1.9933 418.9617 419.2053 0.0365 -1.0000 -1.0000 2429378 1579807471.10 151.5323 59.9979 32.0000 1.9931 1.9940 418.8757 419.1189 0.0365 -1.0000 -1.0000 2429441 1579807471.20 151.5175 59.9979 32.0000 1.9930 1.9940 418.7836 419.0270 0.0364 -1.0000 -1.0000 2429503 1579807471.30 151.5175 59.9979 32.0000 1.9934 1.9944 418.6893 418.9326 0.0365 -1.0000 -1.0000 2429582 1579807471.40 151.5175 59.9979 32.0000 1.9925 1.9935 418.9040 419.1476 0.0365 -1.0000 -1.0000 2429644 1579807471.50 151.5175 59.9979 32.0000 1.9927 1.9936 418.8900 419.1334 0.0365 -1.0000 -1.0000 2429769 1579807471.60 151.5175 59.9979 32.0000 1.9927 1.9937 418.8216 419.0644 0.0364 -1.0000 -1.0000 2429831 1579807471.70 151.4780 59.9979 32.0000 1.9932 1.9941 418.6270 418.8701 0.0365 -1.0000 -1.0000 2429910 1579807471.80 151.4780 59.9979 32.0000 1.9924 1.9934 418.6590 418.9016 0.0363 -1.0000 -1.0000 2429972 1579807471.90 151.4780 59.9979 32.0000 1.9927 1.9936 418.8286 419.0709 0.0364 -1.0000 -1.0000 2430035 1579807472.00 151.4780 59.9979 32.0000 1.9923 1.9932 418.8803 419.1250 0.0366 -1.0000 -1.0000 2430894 1579807472.10 151.4780 59.9979 32.0000 1.9930 1.9940 418.8613 419.1045 0.0364 -1.0000 -1.0000 2430956 1579807472.20 151.4795 59.9979 32.0000 1.9928 1.9938 418.7257 418.9685 0.0364 -1.0000 -1.0000 2431019 1579807472.30 151.5261 59.9979 32.0000 1.9934 1.9943 418.5981 418.8413 0.0365 -1.0000 -1.0000 2431081 1579807472.40 151.5261 59.9979 32.0000 1.9936 1.9946 418.6571 418.9006 0.0365 -1.0000 -1.0000 2431144 1579807472.50 151.5261 59.9979 32.0000 1.9928 1.9938 418.7794 419.0238 0.0366 -1.0000 -1.0000 2431222 1579807472.60 151.5261 59.9979 32.0000 1.9929 1.9939 418.7124 418.9557 0.0365 -1.0000 -1.0000 2431285 1579807472.70 151.5261 59.9979 32.0000 1.9927 1.9937 418.5409 418.7846 0.0366 -1.0000 -1.0000 2431347 1579807472.80 151.5546 59.9979 32.0000 1.9923 1.9932 418.5902 418.8331 0.0364 -1.0000 -1.0000 2431410 1579807472.90 151.5546 59.9979 32.0000 1.9929 1.9939 418.7421 418.9854 0.0364 -1.0000 -1.0000 2431488 1579807473.00 151.5546 59.9979 32.0000 1.9919 1.9928 418.7559 418.9988 0.0364 -1.0000 -1.0000 2431550 1579807473.10 151.5546 59.9979 32.0000 1.9925 1.9934 418.7524 418.9963 0.0365 -1.0000 -1.0000 2431613 1579807473.20 151.5546 59.9979 32.0000 1.9927 1.9937 418.5909 418.8340 0.0364 -1.0000 -1.0000 2431691 1579807473.30 151.5118 59.9979 32.0000 1.9931 1.9940 418.5628 418.8067 0.0366 -1.0000 -1.0000 2431753 1579807473.40 151.4934 59.9979 32.0000 1.9928 1.9938 418.6547 418.8983 0.0365 -1.0000 -1.0000 2431816 1579807473.50 151.4934 59.9979 32.0000 1.9925 1.9934 418.7398 418.9834 0.0365 -1.0000 -1.0000 2432050 1579807473.60 151.4934 59.9979 32.0000 1.9924 1.9933 418.5066 418.7496 0.0364 -1.0000 -1.0000 2432113 1579807473.70 151.4934 59.9979 32.0000 1.9927 1.9937 418.4308 418.6732 0.0364 -1.0000 -1.0000 2432175 1579807473.80 151.4934 59.9979 32.0000 1.9930 1.9940 418.5899 418.8331 0.0365 -1.0000 -1.0000 2432238 1579807473.90 151.4613 59.9979 32.0000 1.9925 1.9935 418.7324 418.9761 0.0365 -1.0000 -1.0000 2432300 1579807474.00 151.4613 59.9979 32.0000 1.9931 1.9941 418.6681 418.9124 0.0366 -1.0000 -1.0000 2433050 1579807474.10 151.4613 59.9979 32.0000 1.9937 1.9947 418.4948 418.7394 0.0366 -1.0000 -1.0000 2433113 1579807474.20 151.4613 59.9979 32.0000 1.9925 1.9935 418.5713 418.8147 0.0365 -1.0000 -1.0000 2433175 1579807474.30 151.4613 59.9979 32.0000 1.9920 1.9930 418.6894 418.9350 0.0368 -1.0000 -1.0000 2433253 1579807474.40 151.5086 59.9979 32.0000 1.9923 1.9932 418.6877 418.9321 0.0366 -1.0000 -1.0000 2433300 1579807474.50 151.5184 59.9979 32.0000 1.9934 1.9943 418.5861 418.8307 0.0367 -1.0000 -1.0000 2433379 1579807474.60 151.5184 59.9979 32.0000 1.9935 1.9945 418.4847 418.7296 0.0367 -1.0000 -1.0000 2433441 1579807474.70 151.5184 59.9979 32.0000 1.9935 1.9945 418.4691 418.7129 0.0365 -1.0000 -1.0000 2433503 1579807474.80 151.5184 59.9979 32.0000 1.9925 1.9935 418.6479 418.8909 0.0364 -1.0000 -1.0000 2433566 1579807474.90 151.5184 59.9979 32.0000 1.9923 1.9933 418.5656 418.8078 0.0363 -1.0000 -1.0000 2433644 1579807475.00 151.5184 59.9979 32.0000 1.9932 1.9942 418.4724 418.7162 0.0367 -1.0000 -1.0000 2433706 1579807475.10 151.5117 59.9971 32.0000 1.9932 1.9942 418.3752 418.6200 0.0367 -1.0000 -1.0000 2433769 1579807475.20 151.5117 59.9971 32.0000 1.9925 1.9935 418.4840 418.7275 0.0365 -1.0000 -1.0000 2433847 1579807475.30 151.5117 59.9971 32.0000 1.9921 1.9931 418.5359 418.7800 0.0366 -1.0000 -1.0000 2433910 1579807475.40 151.5117 59.9971 32.0000 1.9915 1.9925 418.5165 418.7601 0.0365 -1.0000 -1.0000 2433972 1579807475.50 151.5117 59.9971 32.0000 1.9925 1.9935 418.3676 418.6108 0.0365 -1.0000 -1.0000 2434035 1579807475.60 151.4218 59.9971 32.0000 1.9921 1.9930 418.3862 418.6306 0.0366 -1.0000 -1.0000 2434535 1579807475.70 151.4218 59.9971 32.0000 1.9923 1.9933 418.5948 418.8385 0.0365 -1.0000 -1.0000 2434613 1579807475.80 151.4218 59.9971 32.0000 1.9921 1.9931 418.4901 418.7347 0.0367 -1.0000 -1.0000 2434675 1579807475.90 151.4218 59.9971 32.0000 1.9931 1.9940 418.3062 418.5503 0.0367 -1.0000 -1.0000 2434738 1579807476.00 151.4218 59.9971 32.0000 1.9929 1.9938 418.3436 418.5880 0.0366 -1.0000 -1.0000 2434816 1579807476.10 151.4357 59.9971 32.0000 1.9927 1.9936 418.4635 418.7064 0.0365 -1.0000 -1.0000 2434910 1579807476.20 151.4488 59.9971 32.0000 1.9921 1.9931 418.5523 418.7965 0.0366 -1.0000 -1.0000 2434972 1579807476.30 151.4488 59.9971 32.0000 1.9915 1.9925 418.5089 418.7526 0.0365 -1.0000 -1.0000 2435050 1579807476.40 151.4488 59.9971 32.0000 1.9927 1.9937 418.3582 418.6027 0.0367 -1.0000 -1.0000 2435113 1579807476.50 151.4488 59.9971 32.0000 1.9930 1.9940 418.3718 418.6169 0.0367 -1.0000 -1.0000 2435175 1579807476.60 151.4488 59.9971 32.0000 1.9936 1.9946 418.4558 418.6996 0.0366 -1.0000 -1.0000 2435503 1579807476.70 151.5346 59.9971 32.0000 1.9925 1.9935 418.4731 418.7165 0.0365 -1.0000 -1.0000 2435566 1579807476.80 151.5346 59.9971 32.0000 1.9924 1.9934 418.6018 418.8461 0.0366 -1.0000 -1.0000 2435628 1579807476.90 151.5346 59.9971 32.0000 1.9926 1.9936 418.4587 418.7045 0.0369 -1.0000 -1.0000 2435706 1579807477.00 151.5346 59.9971 32.0000 1.9925 1.9935 418.3669 418.6106 0.0365 -1.0000 -1.0000 2435769 1579807477.10 151.5346 59.9971 32.0000 1.9934 1.9943 418.4608 418.7045 0.0366 -1.0000 -1.0000 2435831 1579807477.20 151.5304 59.9971 32.0000 1.9921 1.9931 418.5647 418.8094 0.0367 -1.0000 -1.0000 2435910 1579807477.30 151.5297 59.9971 32.0000 1.9929 1.9939 418.5828 418.8273 0.0366 -1.0000 -1.0000 2435972 1579807477.40 151.5297 59.9971 32.0000 1.9936 1.9945 418.3976 418.6419 0.0367 -1.0000 -1.0000 2436035 1579807477.50 151.5297 59.9971 32.0000 1.9927 1.9937 418.4134 418.6579 0.0367 -1.0000 -1.0000 2436097 1579807477.60 151.5297 59.9971 32.0000 1.9919 1.9929 418.6197 418.8631 0.0366 -1.0000 -1.0000 2436160 1579807477.70 151.5297 59.9971 32.0000 1.9916 1.9925 418.5970 418.8424 0.0367 -1.0000 -1.0000 2436238 1579807477.80 151.4519 59.9971 32.0000 1.9929 1.9939 418.5403 418.7848 0.0366 -1.0000 -1.0000 2436300 1579807477.90 151.4519 59.9971 32.0000 1.9930 1.9940 418.3779 418.6225 0.0366 -1.0000 -1.0000 2436363 1579807478.00 151.4519 59.9971 32.0000 1.9935 1.9944 418.3819 418.6261 0.0367 -1.0000 -1.0000 2436441 1579807478.10 151.4519 59.9971 32.0000 1.9928 1.9937 418.5551 418.8001 0.0367 -1.0000 -1.0000 2436503 1579807478.20 151.4519 59.9971 32.0000 1.9923 1.9933 418.5910 418.8351 0.0366 -1.0000 -1.0000 2436566 1579807478.30 151.4519 59.9971 32.0000 1.9934 1.9943 418.5115 418.7567 0.0368 -1.0000 -1.0000 2436628 1579807478.40 151.4380 59.9971 32.0000 1.9936 1.9945 418.3932 418.6377 0.0366 -1.0000 -1.0000 2436706 1579807478.50 151.4380 59.9971 32.0000 1.9928 1.9938 418.4513 418.6960 0.0367 -1.0000 -1.0000 2436753 1579807478.60 151.4380 59.9971 32.0000 1.9919 1.9929 418.5761 418.8203 0.0366 -1.0000 -1.0000 2436831 1579807478.70 151.4380 59.9971 32.0000 1.9923 1.9933 418.6035 418.8480 0.0367 -1.0000 -1.0000 2437769 1579807478.80 151.4380 59.9971 32.0000 1.9930 1.9940 418.4657 418.7114 0.0368 -1.0000 -1.0000 2437831 1579807478.90 151.4492 59.9971 32.0000 1.9935 1.9944 418.2910 418.5358 0.0368 -1.0000 -1.0000 2437910 1579807479.00 151.5118 59.9971 32.0000 1.9932 1.9942 418.2688 418.5137 0.0367 -1.0000 -1.0000 2437972 1579807479.10 151.5118 59.9971 32.0000 1.9928 1.9937 418.3695 418.6145 0.0368 -1.0000 -1.0000 2438035 1579807479.20 151.5118 59.9971 32.0000 1.9928 1.9937 418.3741 418.6197 0.0369 -1.0000 -1.0000 2438113 1579807479.30 151.5118 59.9971 32.0000 1.9935 1.9944 418.2228 418.4677 0.0366 -1.0000 -1.0000 2438175 1579807479.40 151.5118 59.9971 32.0000 1.9934 1.9944 418.1617 418.4068 0.0368 -1.0000 -1.0000 2438253 1579807479.50 151.5487 59.9971 32.0000 1.9922 1.9932 418.2509 418.4956 0.0367 -1.0000 -1.0000 2438316 1579807479.60 151.5539 59.9971 32.0000 1.9924 1.9933 418.3007 418.5458 0.0368 -1.0000 -1.0000 2438378 1579807479.70 151.5539 59.9971 32.0000 1.9927 1.9936 418.3035 418.5489 0.0368 -1.0000 -1.0000 2438566 1579807479.80 151.5539 59.9971 32.0000 1.9924 1.9933 418.1632 418.4075 0.0366 -1.0000 -1.0000 2438628 1579807479.90 151.5539 59.9971 32.0000 1.9934 1.9943 418.1747 418.4189 0.0367 -1.0000 -1.0000 2438691 1579807480.00 151.5412 59.9972 32.0000 1.9921 1.9930 418.3858 418.6310 0.0368 -1.0000 -1.0000 2438753 1579807480.10 151.4651 59.9976 32.0000 1.9924 1.9933 418.3867 418.6316 0.0367 -1.0000 -1.0000 2438816 1579807480.20 151.4651 59.9976 32.0000 1.9918 1.9927 418.3980 418.6444 0.0370 -1.0000 -1.0000 2439003 1579807480.30 151.4651 59.9976 32.0000 1.9923 1.9933 418.4543 418.7003 0.0369 -1.0000 -1.0000 2439066 1579807480.40 151.4651 59.9976 32.0000 1.9921 1.9931 418.2919 418.5376 0.0368 -1.0000 -1.0000 2439128 1579807480.50 151.4651 59.9976 32.0000 1.9926 1.9935 418.3887 418.6339 0.0367 -1.0000 -1.0000 2439191 1579807480.60 151.4651 59.9976 32.0000 1.9920 1.9929 418.4237 418.6689 0.0367 -1.0000 -1.0000 2439269 1579807480.70 151.4632 59.9976 32.0000 1.9927 1.9937 418.3941 418.6385 0.0367 -1.0000 -1.0000 2439331 1579807480.80 151.4629 59.9976 32.0000 1.9930 1.9940 418.2914 418.5375 0.0370 -1.0000 -1.0000 2439394 1579807480.90 151.4629 59.9976 32.0000 1.9932 1.9942 418.1709 418.4159 0.0367 -1.0000 -1.0000 2439472 1579807481.00 151.4629 59.9976 32.0000 1.9931 1.9941 418.3075 418.5521 0.0368 -1.0000 -1.0000 2439535 1579807481.10 151.4629 59.9976 32.0000 1.9924 1.9933 418.4623 418.7080 0.0368 -1.0000 -1.0000 2439597 1579807481.20 151.4629 59.9976 32.0000 1.9925 1.9934 418.4669 418.7122 0.0368 -1.0000 -1.0000 2440050 1579807481.30 151.4402 59.9976 32.0000 1.9931 1.9940 418.1878 418.4335 0.0368 -1.0000 -1.0000 2440113 1579807481.40 151.4402 59.9976 32.0000 1.9934 1.9944 418.2209 418.4658 0.0368 -1.0000 -1.0000 2440175 1579807481.50 151.4402 59.9976 32.0000 1.9925 1.9935 418.3662 418.6120 0.0369 -1.0000 -1.0000 2440238 1579807481.60 151.4402 59.9976 32.0000 1.9924 1.9934 418.4516 418.6972 0.0368 -1.0000 -1.0000 2440300 1579807481.70 151.4402 59.9976 32.0000 1.9927 1.9936 418.4397 418.6863 0.0370 -1.0000 -1.0000 2440378 1579807481.80 151.5195 59.9976 32.0000 1.9934 1.9943 418.2216 418.4669 0.0368 -1.0000 -1.0000 2440519 1579807481.90 151.5195 59.9976 32.0000 1.9938 1.9947 418.1932 418.4380 0.0367 -1.0000 -1.0000 2440581 1579807482.00 151.5195 59.9976 32.0000 1.9930 1.9940 418.2268 418.4717 0.0368 -1.0000 -1.0000 2440644 1579807482.10 151.5195 59.9976 32.0000 1.9922 1.9932 418.3302 418.5764 0.0369 -1.0000 -1.0000 2440706 1579807482.20 151.5195 59.9976 32.0000 1.9934 1.9943 418.3754 418.6214 0.0369 -1.0000 -1.0000 2440769 1579807482.30 151.5195 59.9976 32.0000 1.9939 1.9949 418.2232 418.4698 0.0370 -1.0000 -1.0000 2441488 1579807482.40 151.5439 59.9976 32.0000 1.9938 1.9948 418.2667 418.5126 0.0369 -1.0000 -1.0000 2441550 1579807482.50 151.5439 59.9976 32.0000 1.9919 1.9929 418.2159 418.4618 0.0369 -1.0000 -1.0000 2441613 1579807482.60 151.5439 59.9976 32.0000 1.9921 1.9930 418.2902 418.5364 0.0370 -1.0000 -1.0000 2441691 1579807482.70 151.5439 59.9976 32.0000 1.9930 1.9940 418.1652 418.4110 0.0369 -1.0000 -1.0000 2441753 1579807482.80 151.5439 59.9976 32.0000 1.9919 1.9929 418.1531 418.3993 0.0369 -1.0000 -1.0000 2441816 1579807482.90 151.4853 59.9976 32.0000 1.9927 1.9937 418.1462 418.3916 0.0368 -1.0000 -1.0000 2441894 1579807483.00 151.4350 59.9976 32.0000 1.9921 1.9931 418.2675 418.5129 0.0368 -1.0000 -1.0000 2441956 1579807483.10 151.4350 59.9976 32.0000 1.9919 1.9929 418.4265 418.6725 0.0369 -1.0000 -1.0000 2442019 1579807483.20 151.4350 59.9976 32.0000 1.9921 1.9930 418.4651 418.7110 0.0369 -1.0000 -1.0000 2442082 1579807483.30 151.4350 59.9976 32.0000 1.9937 1.9946 418.3563 418.6028 0.0369 -1.0000 -1.0000 2442144 1579807483.40 151.4350 59.9976 32.0000 1.9931 1.9941 418.3391 418.5842 0.0367 -1.0000 -1.0000 2442222 1579807483.50 151.4480 59.9976 32.0000 1.9927 1.9937 418.6461 418.8923 0.0370 -1.0000 -1.0000 2442285 1579807483.60 151.4480 59.9976 32.0000 1.9925 1.9935 418.7258 418.9723 0.0369 -1.0000 -1.0000 2442347 1579807483.70 151.4480 59.9976 32.0000 1.9932 1.9941 418.6787 418.9249 0.0370 -1.0000 -1.0000 2442425 1579807483.80 151.4480 59.9976 32.0000 1.9932 1.9942 418.6228 418.8693 0.0369 -1.0000 -1.0000 2442753 1579807483.90 151.4480 59.9976 32.0000 1.9933 1.9943 418.6182 418.8646 0.0369 -1.0000 -1.0000 2442816 1579807484.00 151.4685 59.9976 32.0000 1.9926 1.9936 418.7568 419.0030 0.0369 -1.0000 -1.0000 2442878 1579807484.10 151.5232 59.9976 32.0000 1.9925 1.9935 418.8531 419.0984 0.0368 -1.0000 -1.0000 2442941 1579807484.20 151.5232 59.9976 32.0000 1.9933 1.9943 418.8399 419.0867 0.0370 -1.0000 -1.0000 2443003 1579807484.30 151.5232 59.9976 32.0000 1.9931 1.9940 418.6041 418.8505 0.0369 -1.0000 -1.0000 2443081 1579807484.40 151.5232 59.9976 32.0000 1.9928 1.9938 418.7475 418.9946 0.0370 -1.0000 -1.0000 2443144 1579807484.50 151.5232 59.9976 32.0000 1.9922 1.9932 418.8387 419.0854 0.0369 -1.0000 -1.0000 2443206 1579807484.60 151.5232 59.9976 32.0000 1.9922 1.9932 418.9152 419.1612 0.0368 -1.0000 -1.0000 2443285 1579807484.70 151.5393 59.9967 32.0000 1.9920 1.9930 418.8621 419.1092 0.0370 -1.0000 -1.0000 2443347 1579807484.80 151.5393 59.9967 32.0000 1.9928 1.9937 418.8547 419.1011 0.0369 -1.0000 -1.0000 2443410 1579807484.90 151.5393 59.9967 32.0000 1.9927 1.9936 418.9315 419.1782 0.0369 -1.0000 -1.0000 2443488 1579807485.00 151.5393 59.9967 32.0000 1.9924 1.9934 418.9178 419.1637 0.0368 -1.0000 -1.0000 2443550 1579807485.10 151.5393 59.9967 32.0000 1.9924 1.9934 418.8866 419.1330 0.0369 -1.0000 -1.0000 2443613 1579807485.20 151.4645 59.9967 32.0000 1.9925 1.9935 418.6609 418.9067 0.0368 -1.0000 -1.0000 2443691 1579807485.30 151.4645 59.9967 32.0000 1.9926 1.9935 418.7127 418.9588 0.0369 -1.0000 -1.0000 2443738 1579807485.40 151.4645 59.9967 32.0000 1.9927 1.9936 418.7527 418.9994 0.0370 -1.0000 -1.0000 2443816 1579807485.50 151.4645 59.9967 32.0000 1.9926 1.9936 419.0661 419.3128 0.0369 -1.0000 -1.0000 2443879 1579807485.60 151.4645 59.9967 32.0000 1.9920 1.9930 419.1524 419.3992 0.0369 -1.0000 -1.0000 2443956 1579807485.70 151.4470 59.9967 32.0000 1.9930 1.9940 419.0859 419.3323 0.0369 -1.0000 -1.0000 2444035 1579807485.80 151.4391 59.9967 32.0000 1.9933 1.9943 418.9012 419.1482 0.0370 -1.0000 -1.0000 2444097 1579807485.90 151.4391 59.9967 32.0000 1.9932 1.9942 418.7941 419.0408 0.0370 -1.0000 -1.0000 2444519 1579807486.00 151.4391 59.9967 32.0000 1.9932 1.9942 419.0844 419.3312 0.0369 -1.0000 -1.0000 2444597 1579807486.10 151.4391 59.9967 32.0000 1.9926 1.9936 418.9260 419.1734 0.0371 -1.0000 -1.0000 2444660 1579807486.20 151.4391 59.9967 32.0000 1.9926 1.9936 418.8343 419.0806 0.0369 -1.0000 -1.0000 2444722 1579807486.30 151.4177 59.9967 32.0000 1.9929 1.9938 418.8443 419.0916 0.0371 -1.0000 -1.0000 2444785 1579807486.40 151.4177 59.9967 32.0000 1.9918 1.9928 418.8875 419.1348 0.0370 -1.0000 -1.0000 2445550 1579807486.50 151.4177 59.9967 32.0000 1.9915 1.9925 418.8476 419.0937 0.0369 -1.0000 -1.0000 2445613 1579807486.60 151.4177 59.9967 32.0000 1.9919 1.9929 418.7706 419.0168 0.0369 -1.0000 -1.0000 2445675 1579807486.70 151.4177 59.9967 32.0000 1.9923 1.9933 418.5736 418.8196 0.0369 -1.0000 -1.0000 2445753 1579807486.80 151.5370 59.9967 32.0000 1.9929 1.9938 418.4697 418.7165 0.0370 -1.0000 -1.0000 2445816 1579807486.90 151.5743 59.9967 32.0000 1.9923 1.9932 418.5109 418.7575 0.0369 -1.0000 -1.0000 2445894 1579807487.00 151.5743 59.9967 32.0000 1.9926 1.9936 418.6100 418.8568 0.0370 -1.0000 -1.0000 2445956 1579807487.10 151.5743 59.9967 32.0000 1.9928 1.9938 418.4487 418.6949 0.0369 -1.0000 -1.0000 2446019 1579807487.20 151.5743 59.9967 32.0000 1.9935 1.9945 418.3236 418.5697 0.0369 -1.0000 -1.0000 2446082 1579807487.30 151.5743 59.9967 32.0000 1.9934 1.9943 418.4577 418.7039 0.0369 -1.0000 -1.0000 2446144 1579807487.40 151.5471 59.9967 32.0000 1.9928 1.9937 418.6306 418.8768 0.0369 -1.0000 -1.0000 2446222 1579807487.50 151.5471 59.9967 32.0000 1.9927 1.9937 418.6274 418.8734 0.0369 -1.0000 -1.0000 2446285 1579807487.60 151.5471 59.9967 32.0000 1.9926 1.9935 418.4731 418.7197 0.0370 -1.0000 -1.0000 2446347 1579807487.70 151.5471 59.9967 32.0000 1.9930 1.9939 418.3155 418.5622 0.0370 -1.0000 -1.0000 2446425 1579807487.80 151.5471 59.9967 32.0000 1.9928 1.9937 418.3959 418.6417 0.0369 -1.0000 -1.0000 2446488 1579807487.90 151.4895 59.9967 32.0000 1.9922 1.9931 418.5868 418.8331 0.0370 -1.0000 -1.0000 2446550 1579807488.00 151.4895 59.9967 32.0000 1.9927 1.9937 418.6824 418.9289 0.0370 -1.0000 -1.0000 2446613 1579807488.10 151.4895 59.9967 32.0000 1.9931 1.9941 418.6545 418.9015 0.0369 -1.0000 -1.0000 2446675 1579807488.20 151.4895 59.9967 32.0000 1.9929 1.9938 418.5073 418.7535 0.0370 -1.0000 -1.0000 2446738 1579807488.30 151.4895 59.9967 32.0000 1.9927 1.9936 418.4546 418.7006 0.0369 -1.0000 -1.0000 2446816 1579807488.40 151.4895 59.9967 32.0000 1.9926 1.9935 418.5950 418.8418 0.0370 -1.0000 -1.0000 2446878 1579807488.50 151.4787 59.9967 32.0000 1.9922 1.9931 418.5339 418.7803 0.0371 -1.0000 -1.0000 2447003 1579807488.60 151.4705 59.9967 32.0000 1.9928 1.9938 418.4117 418.6585 0.0370 -1.0000 -1.0000 2447081 1579807488.70 151.4705 59.9967 32.0000 1.9931 1.9940 418.2946 418.5410 0.0370 -1.0000 -1.0000 2447144 1579807488.80 151.4705 59.9967 32.0000 1.9932 1.9941 418.2763 418.5231 0.0370 -1.0000 -1.0000 2447206 1579807488.90 151.4705 59.9967 32.0000 1.9923 1.9933 418.2778 418.5237 0.0368 -1.0000 -1.0000 2447269 1579807489.00 151.4705 59.9967 32.0000 1.9919 1.9928 418.4993 418.7445 0.0369 -1.0000 -1.0000 2447519 1579807489.10 151.4884 59.9967 32.0000 1.9931 1.9941 418.3984 418.6450 0.0370 -1.0000 -1.0000 2447597 1579807489.20 151.4884 59.9967 32.0000 1.9934 1.9944 418.2790 418.5239 0.0367 -1.0000 -1.0000 2447660 1579807489.30 151.4884 59.9967 32.0000 1.9931 1.9941 418.3919 418.6373 0.0368 -1.0000 -1.0000 2447722 1579807489.40 151.4884 59.9967 32.0000 1.9926 1.9936 418.5906 418.8369 0.0370 -1.0000 -1.0000 2447800 1579807489.50 151.4884 59.9967 32.0000 1.9935 1.9945 418.4961 418.7420 0.0368 -1.0000 -1.0000 2448785 1579807489.60 151.5173 59.9967 32.0000 1.9928 1.9938 418.4380 418.6843 0.0369 -1.0000 -1.0000 2448847 1579807489.70 151.5588 59.9967 32.0000 1.9939 1.9949 418.4373 418.6834 0.0369 -1.0000 -1.0000 2448910 1579807489.80 151.5588 59.9967 32.0000 1.9925 1.9935 418.4960 418.7419 0.0368 -1.0000 -1.0000 2448972 1579807489.90 151.5588 59.9967 32.0000 1.9926 1.9936 418.4942 418.7394 0.0368 -1.0000 -1.0000 2449035 1579807490.00 151.5588 59.9967 32.0000 1.9927 1.9937 418.4281 418.6745 0.0370 -1.0000 -1.0000 2449113 1579807490.10 151.5588 59.9967 32.0000 1.9930 1.9940 418.3183 418.5645 0.0369 -1.0000 -1.0000 2449175 1579807490.20 151.5389 59.9967 32.0000 1.9933 1.9943 418.1596 418.4056 0.0369 -1.0000 -1.0000 2449238 1579807490.30 151.5389 59.9967 32.0000 1.9928 1.9937 418.2664 418.5124 0.0369 -1.0000 -1.0000 2449316 1579807490.40 151.5389 59.9967 32.0000 1.9925 1.9934 418.3779 418.6233 0.0368 -1.0000 -1.0000 2449379 1579807490.50 151.5389 59.9967 32.0000 1.9926 1.9936 418.3403 418.5863 0.0369 -1.0000 -1.0000 2449441 1579807490.60 151.5389 59.9967 32.0000 1.9925 1.9935 418.1716 418.4175 0.0369 -1.0000 -1.0000 2449519 1579807490.70 151.4641 59.9967 32.0000 1.9926 1.9936 418.1410 418.3866 0.0368 -1.0000 -1.0000 2449582 1579807490.80 151.4641 59.9967 32.0000 1.9927 1.9937 418.2874 418.5321 0.0367 -1.0000 -1.0000 2449644 1579807490.90 151.4641 59.9967 32.0000 1.9923 1.9933 418.3623 418.6076 0.0368 -1.0000 -1.0000 2449706 1579807491.00 151.4641 59.9967 32.0000 1.9932 1.9941 418.2063 418.4509 0.0367 -1.0000 -1.0000 2449769 1579807491.10 151.4641 59.9967 32.0000 1.9932 1.9942 418.1616 418.4072 0.0369 -1.0000 -1.0000 2449831 1579807491.20 151.4662 59.9967 32.0000 1.9937 1.9947 418.2025 418.4482 0.0368 -1.0000 -1.0000 2449910 1579807491.30 151.4718 59.9967 32.0000 1.9931 1.9940 418.4070 418.6529 0.0369 -1.0000 -1.0000 2449972 1579807491.40 151.4718 59.9967 32.0000 1.9927 1.9936 418.3772 418.6222 0.0367 -1.0000 -1.0000 2450050 1579807491.50 151.4718 59.9967 32.0000 1.9925 1.9935 418.3420 418.5873 0.0369 -1.0000 -1.0000 2450113 1579807491.60 151.4718 59.9967 32.0000 1.9927 1.9937 418.2232 418.4686 0.0368 -1.0000 -1.0000 2450175 1579807491.70 151.4718 59.9967 32.0000 1.9926 1.9935 418.1509 418.3962 0.0368 -1.0000 -1.0000 2450253 1579807491.80 151.5139 59.9967 32.0000 1.9924 1.9934 418.3486 418.5941 0.0369 -1.0000 -1.0000 2450316 1579807491.90 151.5139 59.9967 32.0000 1.9925 1.9935 418.2884 418.5337 0.0368 -1.0000 -1.0000 2450378 1579807492.00 151.5139 59.9967 32.0000 1.9934 1.9943 418.0927 418.3370 0.0367 -1.0000 -1.0000 2450441 1579807492.10 151.5139 59.9967 32.0000 1.9934 1.9944 418.2238 418.4696 0.0369 -1.0000 -1.0000 2450503 1579807492.20 151.5139 59.9967 32.0000 1.9925 1.9935 418.2543 418.4996 0.0368 -1.0000 -1.0000 2450581 1579807492.30 151.5164 59.9967 32.0000 1.9925 1.9935 418.4867 418.7321 0.0368 -1.0000 -1.0000 2450644 1579807492.40 151.5255 59.9967 32.0000 1.9926 1.9935 418.4644 418.7096 0.0367 -1.0000 -1.0000 2450706 1579807492.50 151.5255 59.9967 32.0000 1.9931 1.9940 418.2711 418.5163 0.0368 -1.0000 -1.0000 2450785 1579807492.60 151.5255 59.9967 32.0000 1.9929 1.9939 418.2416 418.4869 0.0368 -1.0000 -1.0000 2451035 1579807492.70 151.5255 59.9967 32.0000 1.9923 1.9933 418.4451 418.6898 0.0367 -1.0000 -1.0000 2451097 1579807492.80 151.5255 59.9967 32.0000 1.9920 1.9929 418.5753 418.8203 0.0367 -1.0000 -1.0000 2451160 1579807492.90 151.5182 59.9967 32.0000 1.9930 1.9939 418.3341 418.5782 0.0367 -1.0000 -1.0000 2451222 1579807493.00 151.5182 59.9967 32.0000 1.9934 1.9944 418.2775 418.5217 0.0366 -1.0000 -1.0000 2451285 1579807493.10 151.5182 59.9967 32.0000 1.9927 1.9936 418.3571 418.6011 0.0366 -1.0000 -1.0000 2451347 1579807493.20 151.5182 59.9967 32.0000 1.9920 1.9930 418.5179 418.7622 0.0367 -1.0000 -1.0000 2451425 1579807493.30 151.5182 59.9967 32.0000 1.9926 1.9936 418.5467 418.7920 0.0367 -1.0000 -1.0000 2451488 1579807493.40 151.5104 59.9967 32.0000 1.9922 1.9932 418.4854 418.7306 0.0367 -1.0000 -1.0000 2451566 1579807493.50 151.5003 59.9967 32.0000 1.9924 1.9934 418.3101 418.5544 0.0366 -1.0000 -1.0000 2451628 1579807493.60 151.5003 59.9967 32.0000 1.9935 1.9945 418.1935 418.4377 0.0367 -1.0000 -1.0000 2452003 1579807493.70 151.5003 59.9967 32.0000 1.9932 1.9941 418.2747 418.5178 0.0366 -1.0000 -1.0000 2452082 1579807493.80 151.5003 59.9967 32.0000 1.9925 1.9934 418.4561 418.7014 0.0367 -1.0000 -1.0000 2452144 1579807493.90 151.5003 59.9967 32.0000 1.9926 1.9936 418.4282 418.6723 0.0366 -1.0000 -1.0000 2452206 1579807494.00 151.5351 59.9967 32.0000 1.9935 1.9945 418.3129 418.5587 0.0369 -1.0000 -1.0000 2452285 1579807494.10 151.5351 59.9967 32.0000 1.9937 1.9947 418.1923 418.4368 0.0367 -1.0000 -1.0000 2452597 1579807494.20 151.5351 59.9967 32.0000 1.9929 1.9938 418.4369 418.6815 0.0367 -1.0000 -1.0000 2452660 1579807494.30 151.5351 59.9967 32.0000 1.9922 1.9932 418.5288 418.7732 0.0366 -1.0000 -1.0000 2452738 1579807494.40 151.5351 59.9967 32.0000 1.9918 1.9927 418.4974 418.7414 0.0366 -1.0000 -1.0000 2452800 1579807494.50 151.5808 59.9967 32.0000 1.9929 1.9939 418.4270 418.6712 0.0366 -1.0000 -1.0000 2452863 1579807494.60 151.5817 59.9967 32.0000 1.9929 1.9938 418.3378 418.5817 0.0366 -1.0000 -1.0000 2453050 1579807494.70 151.5817 59.9967 32.0000 1.9930 1.9939 418.4713 418.7150 0.0366 -1.0000 -1.0000 2453113 1579807494.80 151.5817 59.9967 32.0000 1.9920 1.9929 418.5573 418.8017 0.0367 -1.0000 -1.0000 2453175 1579807494.90 151.5817 59.9967 32.0000 1.9925 1.9935 418.6396 418.8840 0.0366 -1.0000 -1.0000 2453253 1579807495.00 151.5715 59.9967 32.0000 1.9933 1.9943 418.4524 418.6971 0.0368 -1.0000 -1.0000 2453316 1579807495.10 151.5268 59.9971 32.0000 1.9930 1.9940 418.4139 418.6591 0.0367 -1.0000 -1.0000 2453550 1579807495.20 151.5268 59.9971 32.0000 1.9929 1.9938 418.4080 418.6518 0.0366 -1.0000 -1.0000 2453628 1579807495.30 151.5268 59.9971 32.0000 1.9919 1.9929 418.6095 418.8536 0.0366 -1.0000 -1.0000 2453675 1579807495.40 151.5268 59.9971 32.0000 1.9921 1.9930 418.5081 418.7527 0.0367 -1.0000 -1.0000 2453753 1579807495.50 151.5268 59.9971 32.0000 1.9930 1.9940 418.4146 418.6589 0.0366 -1.0000 -1.0000 2453816 1579807495.60 151.5218 59.9971 32.0000 1.9924 1.9934 418.2606 418.5043 0.0366 -1.0000 -1.0000 2454050 1579807495.70 151.5218 59.9971 32.0000 1.9924 1.9933 418.1726 418.4160 0.0365 -1.0000 -1.0000 2454113 1579807495.80 151.5218 59.9971 32.0000 1.9930 1.9939 418.2749 418.5190 0.0366 -1.0000 -1.0000 2454175 1579807495.90 151.5218 59.9971 32.0000 1.9924 1.9933 418.3685 418.6125 0.0366 -1.0000 -1.0000 2454238 1579807496.00 151.5218 59.9971 32.0000 1.9920 1.9930 418.3967 418.6404 0.0365 -1.0000 -1.0000 2454316 1579807496.10 151.5080 59.9971 32.0000 1.9927 1.9936 418.1542 418.3975 0.0365 -1.0000 -1.0000 2454378 1579807496.20 151.4812 59.9971 32.0000 1.9927 1.9937 418.2681 418.5118 0.0366 -1.0000 -1.0000 2454613 1579807496.30 151.4812 59.9971 32.0000 1.9932 1.9942 418.3796 418.6235 0.0366 -1.0000 -1.0000 2454675 1579807496.40 151.4812 59.9971 32.0000 1.9924 1.9934 418.5372 418.7817 0.0366 -1.0000 -1.0000 2454738 1579807496.50 151.4812 59.9971 32.0000 1.9928 1.9937 418.5088 418.7527 0.0366 -1.0000 -1.0000 2454800 1579807496.60 151.4812 59.9971 32.0000 1.9934 1.9943 418.3931 418.6367 0.0365 -1.0000 -1.0000 2454878 1579807496.70 151.5069 59.9971 32.0000 1.9940 1.9949 418.3184 418.5614 0.0365 -1.0000 -1.0000 2455566 1579807496.80 151.5069 59.9971 32.0000 1.9925 1.9935 418.3769 418.6206 0.0366 -1.0000 -1.0000 2455628 1579807496.90 151.5069 59.9971 32.0000 1.9925 1.9934 418.5754 418.8193 0.0366 -1.0000 -1.0000 2455691 1579807497.00 151.5069 59.9971 32.0000 1.9919 1.9929 418.5678 418.8123 0.0366 -1.0000 -1.0000 2455753 1579807497.10 151.5069 59.9971 32.0000 1.9927 1.9937 418.5372 418.7817 0.0367 -1.0000 -1.0000 2455831 1579807497.20 151.5652 59.9971 32.0000 1.9927 1.9937 418.2646 418.5085 0.0366 -1.0000 -1.0000 2456019 1579807497.30 151.5821 59.9971 32.0000 1.9924 1.9934 418.2790 418.5224 0.0365 -1.0000 -1.0000 2456082 1579807497.40 151.5821 59.9971 32.0000 1.9919 1.9929 418.3593 418.6022 0.0364 -1.0000 -1.0000 2456160 1579807497.50 151.5821 59.9971 32.0000 1.9923 1.9933 418.5297 418.7750 0.0367 -1.0000 -1.0000 2456222 1579807497.60 151.5821 59.9971 32.0000 1.9925 1.9935 418.4242 418.6686 0.0367 -1.0000 -1.0000 2456285 1579807497.70 151.5821 59.9971 32.0000 1.9931 1.9941 418.3162 418.5604 0.0366 -1.0000 -1.0000 2456347 1579807497.80 151.5231 59.9971 32.0000 1.9931 1.9941 418.3472 418.5896 0.0364 -1.0000 -1.0000 2456410 1579807497.90 151.5231 59.9971 32.0000 1.9913 1.9922 418.5471 418.7901 0.0364 -1.0000 -1.0000 2456472 1579807498.00 151.5231 59.9971 32.0000 1.9920 1.9930 418.5408 418.7843 0.0366 -1.0000 -1.0000 2456550 1579807498.10 151.5231 59.9971 32.0000 1.9927 1.9937 418.4898 418.7340 0.0366 -1.0000 -1.0000 2456613 1579807498.20 151.5231 59.9971 32.0000 1.9928 1.9937 418.3953 418.6389 0.0365 -1.0000 -1.0000 2456675 1579807498.30 151.5231 59.9971 32.0000 1.9924 1.9933 418.4409 418.6841 0.0364 -1.0000 -1.0000 2456753 1579807498.40 151.4628 59.9971 32.0000 1.9916 1.9926 418.6828 418.9269 0.0366 -1.0000 -1.0000 2456816 1579807498.50 151.4628 59.9971 32.0000 1.9917 1.9927 418.5269 418.7697 0.0364 -1.0000 -1.0000 2456878 1579807498.60 151.4628 59.9971 32.0000 1.9923 1.9932 418.4321 418.6756 0.0366 -1.0000 -1.0000 2456941 1579807498.70 151.4628 59.9971 32.0000 1.9921 1.9931 418.3274 418.5713 0.0366 -1.0000 -1.0000 2457597 1579807498.80 151.4628 59.9971 32.0000 1.9923 1.9933 418.3440 418.5875 0.0365 -1.0000 -1.0000 2457660 1579807498.90 151.4463 59.9971 32.0000 1.9924 1.9933 418.4741 418.7177 0.0365 -1.0000 -1.0000 2457738 1579807499.00 151.4463 59.9971 32.0000 1.9920 1.9930 418.4942 418.7373 0.0364 -1.0000 -1.0000 2457879 1579807499.10 151.4463 59.9971 32.0000 1.9924 1.9934 418.4542 418.6974 0.0365 -1.0000 -1.0000 2457941 1579807499.20 151.4463 59.9971 32.0000 1.9935 1.9944 418.3387 418.5814 0.0364 -1.0000 -1.0000 2458019 1579807499.30 151.4463 59.9971 32.0000 1.9929 1.9939 418.2363 418.4795 0.0365 -1.0000 -1.0000 2458082 1579807499.40 151.4490 59.9971 32.0000 1.9934 1.9943 418.3241 418.5670 0.0364 -1.0000 -1.0000 2458160 1579807499.50 151.4730 59.9971 32.0000 1.9925 1.9934 418.5310 418.7743 0.0365 -1.0000 -1.0000 2458222 1579807499.60 151.4730 59.9971 32.0000 1.9927 1.9936 418.4253 418.6689 0.0365 -1.0000 -1.0000 2458285 1579807499.70 151.4730 59.9971 32.0000 1.9937 1.9947 418.2079 418.4507 0.0364 -1.0000 -1.0000 2458347 1579807499.80 151.4730 59.9971 32.0000 1.9924 1.9933 418.1654 418.4086 0.0365 -1.0000 -1.0000 2458410 1579807499.90 151.4730 59.9971 32.0000 1.9923 1.9933 418.2942 418.5374 0.0365 -1.0000 -1.0000 2458472 1579807500.00 151.5348 59.9972 32.0000 1.9924 1.9934 418.4118 418.6554 0.0366 -1.0000 -1.0000 2458550 1579807500.10 151.5439 59.9972 32.0000 1.9924 1.9933 418.3385 418.5802 0.0363 -1.0000 -1.0000 2458613 1579807500.20 151.5439 59.9972 32.0000 1.9925 1.9935 418.2017 418.4440 0.0364 -1.0000 -1.0000 2459035 1579807500.30 151.5439 59.9972 32.0000 1.9928 1.9937 418.1765 418.4193 0.0365 -1.0000 -1.0000 2459113 1579807500.40 151.5439 59.9972 32.0000 1.9921 1.9931 418.1053 418.3489 0.0365 -1.0000 -1.0000 2459175 1579807500.50 151.5439 59.9972 32.0000 1.9918 1.9927 418.2405 418.4835 0.0366 -1.0000 -1.0000 2459238 1579807500.60 151.5439 59.9972 32.0000 1.9933 1.9942 418.3328 418.5767 0.0365 -1.0000 -1.0000 2459316 1579807500.70 151.5003 59.9972 32.0000 1.9926 1.9935 418.3029 418.5473 0.0367 -1.0000 -1.0000 2459378 1579807500.80 151.5003 59.9972 32.0000 1.9923 1.9932 418.3252 418.5684 0.0364 -1.0000 -1.0000 2459550 1579807500.90 151.5003 59.9972 32.0000 1.9923 1.9933 418.5139 418.7562 0.0363 -1.0000 -1.0000 2459628 1579807501.00 151.5003 59.9972 32.0000 1.9924 1.9933 418.4123 418.6546 0.0363 -1.0000 -1.0000 2459675 1579807501.10 151.5003 59.9972 32.0000 1.9927 1.9936 418.3793 418.6210 0.0364 -1.0000 -1.0000 2459738 1579807501.20 151.5023 59.9972 32.0000 1.9934 1.9944 418.3999 418.6431 0.0364 -1.0000 -1.0000 2459816 1579807501.30 151.5028 59.9972 32.0000 1.9921 1.9930 418.4131 418.6563 0.0365 -1.0000 -1.0000 2500050 1579807501.40 151.5028 59.9972 32.0000 1.9922 1.9931 418.3769 418.6204 0.0364 -1.0000 -1.0000 2500113 1579807501.50 151.5028 59.9972 32.0000 1.9933 1.9942 418.3221 418.5649 0.0364 -1.0000 -1.0000 2500175 1579807501.60 151.5028 59.9972 32.0000 1.9931 1.9941 418.2363 418.4791 0.0364 -1.0000 -1.0000 2500238 1579807501.70 151.5028 59.9972 32.0000 1.9927 1.9936 418.4811 418.7246 0.0365 -1.0000 -1.0000 2500316 1579807501.80 151.5028 59.9972 32.0000 1.9927 1.9937 418.3571 418.6004 0.0365 -1.0000 -1.0000 2500550 1579807501.90 151.5582 59.9972 32.0000 1.9931 1.9941 418.1114 418.3536 0.0363 -1.0000 -1.0000 2500613 1579807502.00 151.5582 59.9972 32.0000 1.9931 1.9940 418.1462 418.3887 0.0364 -1.0000 -1.0000 2500691 1579807502.10 151.5582 59.9972 32.0000 1.9918 1.9927 418.3011 418.5438 0.0365 -1.0000 -1.0000 2500753 1579807502.20 151.5582 59.9972 32.0000 1.9924 1.9933 418.3324 418.5762 0.0365 -1.0000 -1.0000 2500816 1579807502.30 151.5582 59.9972 32.0000 1.9917 1.9926 418.2704 418.5132 0.0364 -1.0000 -1.0000 2501050 1579807502.40 151.5585 59.9972 32.0000 1.9932 1.9941 418.1653 418.4081 0.0364 -1.0000 -1.0000 2501113 1579807502.50 151.5596 59.9972 32.0000 1.9930 1.9940 418.1359 418.3788 0.0365 -1.0000 -1.0000 2501175 1579807502.60 151.5596 59.9972 32.0000 1.9930 1.9939 418.2294 418.4720 0.0365 -1.0000 -1.0000 2501238 1579807502.70 151.5596 59.9972 32.0000 1.9917 1.9926 418.2697 418.5139 0.0366 -1.0000 -1.0000 2501300 1579807502.80 151.5596 59.9972 32.0000 1.9922 1.9931 418.2030 418.4464 0.0365 -1.0000 -1.0000 2501363 1579807502.90 151.5596 59.9972 32.0000 1.9926 1.9935 418.1024 418.3444 0.0363 -1.0000 -1.0000 2501441 1579807503.00 151.5159 59.9972 32.0000 1.9929 1.9938 418.1441 418.3864 0.0364 -1.0000 -1.0000 2501503 1579807503.10 151.5159 59.9972 32.0000 1.9922 1.9932 418.2215 418.4643 0.0364 -1.0000 -1.0000 2501566 1579807503.20 151.5159 59.9972 32.0000 1.9926 1.9935 418.2470 418.4892 0.0363 -1.0000 -1.0000 2501644 1579807503.30 151.5159 59.9972 32.0000 1.9926 1.9936 418.1832 418.4260 0.0365 -1.0000 -1.0000 2502019 1579807503.40 151.5159 59.9972 32.0000 1.9932 1.9942 418.1296 418.3727 0.0365 -1.0000 -1.0000 2502097 1579807503.50 151.5213 59.9972 32.0000 1.9925 1.9934 418.1431 418.3857 0.0364 -1.0000 -1.0000 2502160 1579807503.60 151.5220 59.9972 32.0000 1.9922 1.9932 418.2278 418.4700 0.0363 -1.0000 -1.0000 2502222 1579807503.70 151.5220 59.9972 32.0000 1.9923 1.9932 418.3220 418.5646 0.0364 -1.0000 -1.0000 2502285 1579807503.80 151.5220 59.9972 32.0000 1.9935 1.9945 418.2751 418.5174 0.0364 -1.0000 -1.0000 2502566 1579807503.90 151.5220 59.9972 32.0000 1.9931 1.9941 418.2071 418.4499 0.0364 -1.0000 -1.0000 2502628 1579807504.00 151.5220 59.9972 32.0000 1.9927 1.9937 418.3095 418.5518 0.0363 -1.0000 -1.0000 2502691 1579807504.10 151.5755 59.9972 32.0000 1.9923 1.9933 418.3398 418.5824 0.0364 -1.0000 -1.0000 2502753 1579807504.20 151.5755 59.9972 32.0000 1.9924 1.9933 418.3126 418.5549 0.0364 -1.0000 -1.0000 2502816 1579807504.30 151.5755 59.9972 32.0000 1.9931 1.9940 418.1607 418.4040 0.0366 -1.0000 -1.0000 2502894 1579807504.40 151.5755 59.9972 32.0000 1.9932 1.9941 418.1571 418.3989 0.0363 -1.0000 -1.0000 2502956 1579807504.50 151.5755 59.9972 32.0000 1.9937 1.9946 418.2467 418.4888 0.0363 -1.0000 -1.0000 2503019 1579807504.60 151.5367 59.9973 32.0000 1.9920 1.9930 418.3239 418.5660 0.0363 -1.0000 -1.0000 2503097 1579807504.70 151.5320 59.9973 32.0000 1.9922 1.9932 418.2924 418.5350 0.0364 -1.0000 -1.0000 2503160 1579807504.80 151.5320 59.9973 32.0000 1.9933 1.9943 418.0893 418.3316 0.0363 -1.0000 -1.0000 2503222 1579807504.90 151.5320 59.9973 32.0000 1.9936 1.9946 418.1038 418.3460 0.0364 -1.0000 -1.0000 2503535 1579807505.00 151.5320 59.9973 32.0000 1.9929 1.9939 418.1803 418.4234 0.0365 -1.0000 -1.0000 2503597 1579807505.10 151.5320 59.9973 32.0000 1.9922 1.9931 418.2444 418.4876 0.0365 -1.0000 -1.0000 2503660 1579807505.20 151.4894 59.9973 32.0000 1.9921 1.9931 418.2456 418.4885 0.0364 -1.0000 -1.0000 2503722 1579807505.30 151.4574 59.9973 32.0000 1.9930 1.9940 418.1815 418.4244 0.0365 -1.0000 -1.0000 2503800 1579807505.40 151.4574 59.9973 32.0000 1.9922 1.9931 418.1350 418.3782 0.0365 -1.0000 -1.0000 2503863 1579807505.50 151.4574 59.9973 32.0000 1.9925 1.9935 418.3082 418.5507 0.0364 -1.0000 -1.0000 2503925 1579807505.60 151.4574 59.9973 32.0000 1.9917 1.9927 418.3063 418.5477 0.0363 -1.0000 -1.0000 2503988 1579807505.70 151.4574 59.9973 32.0000 1.9919 1.9928 418.3684 418.6109 0.0364 -1.0000 -1.0000 2504066 1579807505.80 151.4008 59.9973 32.0000 1.9928 1.9938 418.1964 418.4389 0.0364 -1.0000 -1.0000 2504128 1579807505.90 151.4008 59.9973 32.0000 1.9927 1.9936 418.0914 418.3337 0.0364 -1.0000 -1.0000 2505066 1579807506.00 151.4008 59.9973 32.0000 1.9922 1.9931 418.1697 418.4125 0.0364 -1.0000 -1.0000 2505144 1579807506.10 151.4008 59.9973 32.0000 1.9928 1.9938 418.3444 418.5874 0.0364 -1.0000 -1.0000 2505206 1579807506.20 151.4008 59.9973 32.0000 1.9930 1.9939 418.2786 418.5217 0.0365 -1.0000 -1.0000 2505253 1579807506.30 151.4716 59.9973 32.0000 1.9943 1.9952 418.1867 418.4300 0.0365 -1.0000 -1.0000 2505331 1579807506.40 151.4817 59.9973 32.0000 1.9938 1.9948 418.1041 418.3468 0.0364 -1.0000 -1.0000 2505394 1579807506.50 151.4817 59.9973 32.0000 1.9930 1.9940 418.2641 418.5061 0.0363 -1.0000 -1.0000 2505456 1579807506.60 151.4817 59.9973 32.0000 1.9925 1.9934 418.3640 418.6066 0.0364 -1.0000 -1.0000 2505535 1579807506.70 151.4817 59.9973 32.0000 1.9928 1.9937 418.3082 418.5506 0.0364 -1.0000 -1.0000 2505597 1579807506.80 151.4817 59.9973 32.0000 1.9930 1.9940 418.1923 418.4349 0.0364 -1.0000 -1.0000 2505660 1579807506.90 151.5864 59.9973 32.0000 1.9936 1.9946 418.1788 418.4206 0.0363 -1.0000 -1.0000 2505800 1579807507.00 151.5864 59.9973 32.0000 1.9930 1.9940 418.2898 418.5312 0.0362 -1.0000 -1.0000 2505863 1579807507.10 151.5864 59.9973 32.0000 1.9929 1.9938 418.4511 418.6928 0.0362 -1.0000 -1.0000 2505925 1579807507.20 151.5864 59.9973 32.0000 1.9925 1.9934 418.5007 418.7430 0.0365 -1.0000 -1.0000 2506003 1579807507.30 151.5864 59.9973 32.0000 1.9930 1.9939 418.3072 418.5503 0.0364 -1.0000 -1.0000 2506066 1579807507.40 151.5494 59.9973 32.0000 1.9925 1.9935 418.2680 418.5109 0.0364 -1.0000 -1.0000 2506316 1579807507.50 151.4629 59.9973 32.0000 1.9922 1.9932 418.4235 418.6652 0.0363 -1.0000 -1.0000 2506378 1579807507.60 151.4629 59.9973 32.0000 1.9930 1.9939 418.4175 418.6596 0.0363 -1.0000 -1.0000 2506441 1579807507.70 151.4629 59.9973 32.0000 1.9927 1.9936 418.2062 418.4492 0.0364 -1.0000 -1.0000 2506503 1579807507.80 151.4629 59.9973 32.0000 1.9927 1.9937 418.1977 418.4402 0.0364 -1.0000 -1.0000 2506566 1579807507.90 151.4629 59.9973 32.0000 1.9932 1.9941 418.1334 418.3756 0.0364 -1.0000 -1.0000 2507300 1579807508.00 151.4321 59.9973 32.0000 1.9931 1.9940 418.1824 418.4251 0.0364 -1.0000 -1.0000 2507379 1579807508.10 151.4321 59.9973 32.0000 1.9926 1.9935 418.3636 418.6062 0.0364 -1.0000 -1.0000 2507441 1579807508.20 151.4321 59.9973 32.0000 1.9927 1.9937 418.4095 418.6520 0.0364 -1.0000 -1.0000 2507503 1579807508.30 151.4321 59.9973 32.0000 1.9915 1.9924 418.2859 418.5281 0.0363 -1.0000 -1.0000 2507566 1579807508.40 151.4321 59.9973 32.0000 1.9925 1.9934 418.3011 418.5428 0.0362 -1.0000 -1.0000 2507628 1579807508.50 151.4367 59.9973 32.0000 1.9925 1.9934 418.4168 418.6590 0.0364 -1.0000 -1.0000 2507691 1579807508.60 151.4727 59.9973 32.0000 1.9929 1.9939 418.4525 418.6961 0.0365 -1.0000 -1.0000 2507769 1579807508.70 151.4727 59.9973 32.0000 1.9923 1.9932 418.4944 418.7374 0.0364 -1.0000 -1.0000 2507863 1579807508.80 151.4727 59.9973 32.0000 1.9930 1.9939 418.2875 418.5302 0.0364 -1.0000 -1.0000 2507925 1579807508.90 151.4727 59.9973 32.0000 1.9922 1.9932 418.2889 418.5315 0.0364 -1.0000 -1.0000 2508003 1579807509.00 151.4727 59.9973 32.0000 1.9923 1.9933 418.4237 418.6658 0.0363 -1.0000 -1.0000 2508066 1579807509.10 151.4727 59.9973 32.0000 1.9921 1.9931 418.4489 418.6905 0.0362 -1.0000 -1.0000 2508128 1579807509.20 151.5604 59.9973 32.0000 1.9921 1.9931 418.4604 418.7023 0.0363 -1.0000 -1.0000 2508207 1579807509.30 151.5604 59.9973 32.0000 1.9934 1.9943 418.2957 418.5385 0.0365 -1.0000 -1.0000 2508269 1579807509.40 151.5604 59.9973 32.0000 1.9929 1.9939 418.1345 418.3766 0.0363 -1.0000 -1.0000 2508331 1579807509.50 151.5604 59.9973 32.0000 1.9925 1.9935 418.2784 418.5203 0.0363 -1.0000 -1.0000 2508394 1579807509.60 151.5604 59.9973 32.0000 1.9921 1.9930 418.2569 418.4991 0.0363 -1.0000 -1.0000 2508456 1579807509.70 151.5430 59.9977 32.0000 1.9927 1.9936 418.1617 418.4051 0.0366 -1.0000 -1.0000 2508535 1579807509.80 151.5430 59.9977 32.0000 1.9930 1.9940 418.0824 418.3248 0.0364 -1.0000 -1.0000 2508597 1579807509.90 151.5430 59.9977 32.0000 1.9921 1.9930 418.2631 418.5058 0.0364 -1.0000 -1.0000 2508660 1579807510.00 151.5430 59.9977 32.0000 1.9917 1.9927 418.3613 418.6039 0.0363 -1.0000 -1.0000 2509050 1579807510.10 151.5430 59.9977 32.0000 1.9922 1.9931 418.3729 418.6146 0.0363 -1.0000 -1.0000 2509113 1579807510.20 151.5430 59.9977 32.0000 1.9933 1.9942 418.2197 418.4619 0.0363 -1.0000 -1.0000 2509175 1579807510.30 151.4750 59.9977 32.0000 1.9925 1.9934 418.1331 418.3744 0.0362 -1.0000 -1.0000 2509253 1579807510.40 151.4750 59.9977 32.0000 1.9926 1.9935 418.1410 418.3833 0.0363 -1.0000 -1.0000 2509316 1579807510.50 151.4750 59.9977 32.0000 1.9922 1.9932 418.2085 418.4506 0.0363 -1.0000 -1.0000 2509379 1579807510.60 151.4750 59.9977 32.0000 1.9920 1.9929 418.3410 418.5837 0.0364 -1.0000 -1.0000 2509457 1579807510.70 151.4750 59.9977 32.0000 1.9935 1.9945 418.1545 418.3970 0.0363 -1.0000 -1.0000 2509519 1579807510.80 151.4886 59.9977 32.0000 1.9936 1.9946 418.1503 418.3927 0.0364 -1.0000 -1.0000 2509582 1579807510.90 151.4886 59.9977 32.0000 1.9929 1.9939 418.1772 418.4193 0.0363 -1.0000 -1.0000 2509660 1579807511.00 151.4886 59.9977 32.0000 1.9923 1.9933 418.2961 418.5384 0.0364 -1.0000 -1.0000 2509722 1579807511.10 151.4886 59.9977 32.0000 1.9933 1.9942 418.3405 418.5828 0.0362 -1.0000 -1.0000 2509785 1579807511.20 151.4886 59.9977 32.0000 1.9931 1.9941 418.2319 418.4738 0.0363 -1.0000 -1.0000 2509863 1579807511.30 151.4886 59.9977 32.0000 1.9928 1.9938 418.1528 418.3946 0.0363 -1.0000 -1.0000 2509925 1579807511.40 151.4886 59.9977 32.0000 1.9922 1.9932 418.1976 418.4391 0.0362 -1.0000 -1.0000 2510003 1579807511.50 151.5672 59.9977 32.0000 1.9929 1.9938 418.3810 418.6225 0.0362 -1.0000 -1.0000 2510066 1579807511.60 151.5672 59.9977 32.0000 1.9931 1.9940 418.4122 418.6538 0.0362 -1.0000 -1.0000 2510285 1579807511.70 151.5672 59.9977 32.0000 1.9928 1.9937 418.2228 418.4653 0.0364 -1.0000 -1.0000 2510363 1579807511.80 151.5680 59.9977 32.0000 1.9930 1.9939 418.2166 418.4587 0.0363 -1.0000 -1.0000 2510425 1579807511.90 151.5311 59.9977 32.0000 1.9926 1.9936 418.1911 418.4325 0.0362 -1.0000 -1.0000 2510488 1579807512.00 151.5311 59.9977 32.0000 1.9918 1.9928 418.4215 418.6630 0.0362 -1.0000 -1.0000 2510550 1579807512.10 151.5311 59.9977 32.0000 1.9921 1.9930 418.3412 418.5817 0.0361 -1.0000 -1.0000 2510785 1579807512.20 151.5311 59.9977 32.0000 1.9937 1.9946 418.2155 418.4575 0.0363 -1.0000 -1.0000 2510847 1579807512.30 151.5311 59.9977 32.0000 1.9934 1.9944 418.1496 418.3924 0.0365 -1.0000 -1.0000 2510910 1579807512.40 151.5311 59.9977 32.0000 1.9930 1.9940 418.1055 418.3478 0.0363 -1.0000 -1.0000 2510972 1579807512.50 151.5311 59.9977 32.0000 1.9919 1.9929 418.3068 418.5485 0.0363 -1.0000 -1.0000 2511035 1579807512.60 151.4058 59.9977 32.0000 1.9923 1.9933 418.3202 418.5617 0.0362 -1.0000 -1.0000 2511660 1579807512.70 151.4058 59.9977 32.0000 1.9932 1.9941 418.2601 418.5010 0.0362 -1.0000 -1.0000 2511722 1579807512.80 151.4058 59.9977 32.0000 1.9934 1.9943 418.1116 418.3533 0.0363 -1.0000 -1.0000 2511785 1579807512.90 151.4058 59.9977 32.0000 1.9925 1.9934 418.2651 418.5064 0.0362 -1.0000 -1.0000 2511863 1579807513.00 151.4058 59.9977 32.0000 1.9919 1.9929 418.3103 418.5532 0.0363 -1.0000 -1.0000 2511925 1579807513.10 151.4058 59.9977 32.0000 1.9924 1.9934 418.3644 418.6059 0.0363 -1.0000 -1.0000 2512800 1579807513.20 151.4895 59.9977 32.0000 1.9929 1.9938 418.1438 418.3862 0.0364 -1.0000 -1.0000 2512878 1579807513.30 151.4895 59.9977 32.0000 1.9933 1.9943 418.2072 418.4484 0.0362 -1.0000 -1.0000 2512941 1579807513.40 151.4895 59.9977 32.0000 1.9926 1.9936 418.2030 418.4443 0.0361 -1.0000 -1.0000 2513003 1579807513.50 151.4895 59.9977 32.0000 1.9926 1.9936 418.3860 418.6268 0.0362 -1.0000 -1.0000 2513066 1579807513.60 151.4895 59.9977 32.0000 1.9926 1.9935 418.3880 418.6298 0.0363 -1.0000 -1.0000 2513128 1579807513.70 151.4971 59.9977 32.0000 1.9931 1.9940 418.3087 418.5500 0.0362 -1.0000 -1.0000 2513206 1579807513.80 151.5183 59.9977 32.0000 1.9932 1.9941 418.2257 418.4682 0.0364 -1.0000 -1.0000 2513269 1579807513.90 151.5183 59.9977 32.0000 1.9932 1.9942 418.2482 418.4901 0.0363 -1.0000 -1.0000 2513331 1579807514.00 151.5183 59.9977 32.0000 1.9934 1.9944 418.4054 418.6469 0.0362 -1.0000 -1.0000 2513410 1579807514.10 151.5183 59.9977 32.0000 1.9929 1.9938 418.3877 418.6295 0.0363 -1.0000 -1.0000 2513472 1579807514.20 151.5183 59.9977 32.0000 1.9924 1.9934 418.2314 418.4720 0.0361 -1.0000 -1.0000 2513535 1579807514.30 151.5537 59.9977 32.0000 1.9925 1.9935 418.2263 418.4672 0.0361 -1.0000 -1.0000 2513613 1579807514.40 151.5537 59.9977 32.0000 1.9927 1.9936 418.4721 418.7130 0.0361 -1.0000 -1.0000 2513675 1579807514.50 151.5537 59.9977 32.0000 1.9924 1.9934 418.5799 418.8212 0.0361 -1.0000 -1.0000 2513738 1579807514.60 151.5537 59.9977 32.0000 1.9922 1.9931 418.4786 418.7198 0.0362 -1.0000 -1.0000 2513800 1579807514.70 151.5537 59.9977 32.0000 1.9933 1.9943 418.4053 418.6466 0.0362 -1.0000 -1.0000 2513863 1579807514.80 151.5537 59.9977 32.0000 1.9927 1.9936 418.2428 418.4840 0.0362 -1.0000 -1.0000 2513925 1579807514.90 151.4737 59.9975 32.0000 1.9929 1.9938 418.3322 418.5736 0.0362 -1.0000 -1.0000 2514003 1579807515.00 151.4737 59.9975 32.0000 1.9921 1.9930 418.4106 418.6516 0.0362 -1.0000 -1.0000 2514066 1579807515.10 151.4737 59.9975 32.0000 1.9920 1.9930 418.3977 418.6399 0.0362 -1.0000 -1.0000 2514175 1579807515.20 151.4737 59.9975 32.0000 1.9937 1.9946 418.2372 418.4783 0.0362 -1.0000 -1.0000 2514253 1579807515.30 151.4737 59.9975 32.0000 1.9929 1.9939 418.2076 418.4500 0.0364 -1.0000 -1.0000 2514316 1579807515.40 151.4737 59.9975 32.0000 1.9924 1.9934 418.3833 418.6251 0.0363 -1.0000 -1.0000 2514378 1579807515.50 151.4737 59.9975 32.0000 1.9930 1.9940 418.3431 418.5841 0.0361 -1.0000 -1.0000 2514441 1579807515.60 151.4737 59.9975 32.0000 1.9934 1.9944 418.3265 418.5674 0.0362 -1.0000 -1.0000 2514503 1579807515.70 151.4737 59.9975 32.0000 1.9936 1.9946 418.1571 418.3989 0.0363 -1.0000 -1.0000 2514581 1579807515.80 151.4737 59.9975 32.0000 1.9925 1.9934 418.1359 418.3773 0.0362 -1.0000 -1.0000 2514644 1579807515.90 151.4737 59.9975 32.0000 1.9924 1.9934 418.1680 418.4082 0.0361 -1.0000 -1.0000 2514706 1579807516.00 151.4737 59.9975 32.0000 1.9919 1.9929 418.4029 418.6440 0.0362 -1.0000 -1.0000 2514785 1579807516.10 151.5203 59.9975 32.0000 1.9926 1.9935 418.3468 418.5880 0.0362 -1.0000 -1.0000 2514847 1579807516.20 151.5203 59.9975 32.0000 1.9931 1.9941 418.2178 418.4591 0.0362 -1.0000 -1.0000 2514910 1579807516.30 151.5203 59.9975 32.0000 1.9924 1.9934 418.1813 418.4222 0.0361 -1.0000 -1.0000 2514972 1579807516.40 151.5203 59.9975 32.0000 1.9921 1.9931 418.2583 418.4988 0.0361 -1.0000 -1.0000 2515035 1579807516.50 151.5203 59.9975 32.0000 1.9910 1.9920 418.2872 418.5282 0.0362 -1.0000 -1.0000 2515113 1579807516.60 151.5203 59.9975 32.0000 1.9930 1.9940 418.2107 418.4520 0.0362 -1.0000 -1.0000 2515175 1579807516.70 151.5441 59.9975 32.0000 1.9933 1.9943 418.1428 418.3848 0.0364 -1.0000 -1.0000 2515238 1579807516.80 151.5441 59.9975 32.0000 1.9932 1.9941 418.0970 418.3381 0.0362 -1.0000 -1.0000 2515566 1579807516.90 151.5441 59.9975 32.0000 1.9927 1.9936 418.1974 418.4389 0.0363 -1.0000 -1.0000 2515644 1579807517.00 151.5441 59.9975 32.0000 1.9917 1.9926 418.2969 418.5380 0.0361 -1.0000 -1.0000 2515707 1579807517.10 151.5441 59.9975 32.0000 1.9928 1.9937 418.2893 418.5304 0.0362 -1.0000 -1.0000 2515769 1579807517.20 151.4554 59.9975 32.0000 1.9922 1.9932 418.2456 418.4866 0.0361 -1.0000 -1.0000 2515847 1579807517.30 151.4226 59.9975 32.0000 1.9933 1.9942 418.0967 418.3380 0.0362 -1.0000 -1.0000 2516113 1579807517.40 151.4226 59.9975 32.0000 1.9925 1.9935 418.3265 418.5674 0.0360 -1.0000 -1.0000 2516191 1579807517.50 151.4226 59.9975 32.0000 1.9926 1.9936 418.3398 418.5799 0.0361 -1.0000 -1.0000 2516253 1579807517.60 151.4226 59.9975 32.0000 1.9922 1.9931 418.2801 418.5217 0.0362 -1.0000 -1.0000 2516316 1579807517.70 151.4246 59.9975 32.0000 1.9930 1.9939 418.0828 418.3235 0.0361 -1.0000 -1.0000 2516394 1579807517.80 151.4732 59.9975 32.0000 1.9924 1.9934 418.1407 418.3814 0.0362 -1.0000 -1.0000 2516566 1579807517.90 151.4732 59.9975 32.0000 1.9928 1.9938 418.2858 418.5270 0.0362 -1.0000 -1.0000 2516628 1579807518.00 151.4732 59.9975 32.0000 1.9917 1.9927 418.3296 418.5707 0.0361 -1.0000 -1.0000 2516706 1579807518.10 151.4732 59.9975 32.0000 1.9914 1.9924 418.2174 418.4588 0.0363 -1.0000 -1.0000 2516769 1579807518.20 151.4732 59.9975 32.0000 1.9924 1.9933 418.1209 418.3617 0.0361 -1.0000 -1.0000 2516831 1579807518.30 151.4939 59.9975 32.0000 1.9930 1.9939 418.0813 418.3225 0.0362 -1.0000 -1.0000 2517113 1579807518.40 151.4982 59.9975 32.0000 1.9929 1.9938 418.1441 418.3853 0.0362 -1.0000 -1.0000 2517175 1579807518.50 151.4982 59.9975 32.0000 1.9924 1.9933 418.2565 418.4978 0.0362 -1.0000 -1.0000 2517238 1579807518.60 151.4982 59.9975 32.0000 1.9923 1.9932 418.1805 418.4213 0.0361 -1.0000 -1.0000 2517316 1579807518.70 151.4982 59.9975 32.0000 1.9931 1.9940 418.0807 418.3217 0.0362 -1.0000 -1.0000 2517379 1579807518.80 151.4982 59.9975 32.0000 1.9924 1.9934 418.2075 418.4493 0.0362 -1.0000 -1.0000 2517441 1579807518.90 151.5027 59.9975 32.0000 1.9915 1.9925 418.3415 418.5823 0.0362 -1.0000 -1.0000 2517519 1579807519.00 151.5039 59.9975 32.0000 1.9910 1.9920 418.3606 418.6007 0.0359 -1.0000 -1.0000 2517582 1579807519.10 151.5039 59.9975 32.0000 1.9921 1.9931 418.3041 418.5444 0.0360 -1.0000 -1.0000 2517644 1579807519.20 151.5039 59.9975 32.0000 1.9930 1.9939 418.0941 418.3345 0.0361 -1.0000 -1.0000 2517722 1579807519.30 151.5039 59.9975 32.0000 1.9926 1.9936 418.1431 418.3837 0.0361 -1.0000 -1.0000 2517925 1579807519.40 151.5039 59.9975 32.0000 1.9917 1.9927 418.1590 418.3996 0.0362 -1.0000 -1.0000 2518003 1579807519.50 151.4281 59.9975 32.0000 1.9922 1.9932 418.3359 418.5774 0.0362 -1.0000 -1.0000 2518066 1579807519.60 151.4281 59.9975 32.0000 1.9923 1.9932 418.1887 418.4295 0.0361 -1.0000 -1.0000 2518128 1579807519.70 151.4281 59.9975 32.0000 1.9932 1.9941 418.1061 418.3465 0.0361 -1.0000 -1.0000 2518191 1579807519.80 151.4281 59.9975 32.0000 1.9923 1.9932 418.2131 418.4541 0.0362 -1.0000 -1.0000 2518581 1579807519.90 151.4281 59.9975 32.0000 1.9915 1.9924 418.2726 418.5145 0.0363 -1.0000 -1.0000 2518628 1579807520.00 151.3852 59.9972 32.0000 1.9921 1.9931 418.3055 418.5464 0.0362 -1.0000 -1.0000 2518706 1579807520.10 151.3852 59.9972 32.0000 1.9928 1.9937 418.2944 418.5359 0.0362 -1.0000 -1.0000 2518769 1579807520.20 151.3852 59.9972 32.0000 1.9922 1.9932 418.1939 418.4354 0.0362 -1.0000 -1.0000 2518831 1579807520.30 151.3852 59.9972 32.0000 1.9929 1.9938 418.0961 418.3364 0.0361 -1.0000 -1.0000 2519113 1579807520.40 151.3852 59.9972 32.0000 1.9923 1.9932 418.2038 418.4449 0.0361 -1.0000 -1.0000 2519175 1579807520.50 151.3852 59.9972 32.0000 1.9922 1.9931 418.2979 418.5400 0.0364 -1.0000 -1.0000 2519238 1579807520.60 151.3912 59.9972 32.0000 1.9924 1.9933 418.2749 418.5160 0.0362 -1.0000 -1.0000 2519316 1579807520.70 151.5213 59.9972 32.0000 1.9923 1.9932 418.1947 418.4362 0.0362 -1.0000 -1.0000 2519379 1579807520.80 151.5213 59.9972 32.0000 1.9927 1.9937 418.2407 418.4808 0.0360 -1.0000 -1.0000 2519441 1579807520.90 151.5213 59.9972 32.0000 1.9922 1.9931 418.3139 418.5540 0.0361 -1.0000 -1.0000 2519550 1579807521.00 151.5213 59.9972 32.0000 1.9927 1.9936 418.3640 418.6051 0.0362 -1.0000 -1.0000 2519613 1579807521.10 151.5213 59.9972 32.0000 1.9936 1.9946 418.1912 418.4322 0.0362 -1.0000 -1.0000 2519675 1579807521.20 151.5372 59.9972 32.0000 1.9934 1.9944 418.1314 418.3711 0.0361 -1.0000 -1.0000 2519753 1579807521.30 151.5372 59.9972 32.0000 1.9927 1.9936 418.1892 418.4307 0.0362 -1.0000 -1.0000 2519816 1579807521.40 151.5372 59.9972 32.0000 1.9921 1.9931 418.2940 418.5355 0.0362 -1.0000 -1.0000 2520113 1579807521.50 151.5372 59.9972 32.0000 1.9921 1.9931 418.3442 418.5840 0.0360 -1.0000 -1.0000 2520175 1579807521.60 151.5372 59.9972 32.0000 1.9919 1.9929 418.2782 418.5191 0.0361 -1.0000 -1.0000 2520238 1579807521.70 151.5372 59.9972 32.0000 1.9921 1.9930 418.1145 418.3551 0.0361 -1.0000 -1.0000 2520316 1579807521.80 151.5372 59.9972 32.0000 1.9928 1.9937 418.1745 418.4156 0.0362 -1.0000 -1.0000 2520378 1579807521.90 151.4264 59.9972 32.0000 1.9910 1.9920 418.2708 418.5115 0.0361 -1.0000 -1.0000 2520550 1579807522.00 151.4264 59.9972 32.0000 1.9919 1.9928 418.2970 418.5380 0.0361 -1.0000 -1.0000 2520628 1579807522.10 151.4264 59.9972 32.0000 1.9927 1.9937 418.2164 418.4564 0.0360 -1.0000 -1.0000 2520691 1579807522.20 151.4264 59.9972 32.0000 1.9925 1.9935 418.1601 418.4006 0.0361 -1.0000 -1.0000 2520753 1579807522.30 151.4264 59.9972 32.0000 1.9932 1.9941 418.0566 418.2972 0.0361 -1.0000 -1.0000 2520831 1579807522.40 151.4172 59.9972 32.0000 1.9928 1.9938 418.1763 418.4176 0.0362 -1.0000 -1.0000 2521628 1579807522.50 151.4028 59.9972 32.0000 1.9931 1.9940 418.2791 418.5192 0.0360 -1.0000 -1.0000 2521691 1579807522.60 151.4028 59.9972 32.0000 1.9924 1.9933 418.2849 418.5257 0.0362 -1.0000 -1.0000 2521753 1579807522.70 151.4028 59.9972 32.0000 1.9929 1.9939 418.1383 418.3798 0.0362 -1.0000 -1.0000 2521816 1579807522.80 151.4028 59.9972 32.0000 1.9928 1.9937 418.0831 418.3241 0.0362 -1.0000 -1.0000 2521879 1579807522.90 151.4028 59.9972 32.0000 1.9930 1.9939 418.1198 418.3610 0.0362 -1.0000 -1.0000 2521956 1579807523.00 151.4551 59.9972 32.0000 1.9922 1.9932 418.3585 418.5998 0.0361 -1.0000 -1.0000 2522019 1579807523.10 151.4718 59.9972 32.0000 1.9922 1.9932 418.3584 418.5998 0.0363 -1.0000 -1.0000 2522082 1579807523.20 151.4718 59.9972 32.0000 1.9929 1.9938 418.1220 418.3621 0.0361 -1.0000 -1.0000 2522160 1579807523.30 151.4718 59.9972 32.0000 1.9929 1.9939 418.0980 418.3387 0.0361 -1.0000 -1.0000 2522222 1579807523.40 151.4718 59.9972 32.0000 1.9924 1.9933 418.1597 418.4004 0.0361 -1.0000 -1.0000 2522285 1579807523.50 151.4778 59.9972 32.0000 1.9922 1.9932 418.3109 418.5517 0.0362 -1.0000 -1.0000 2522347 1579807523.60 151.5582 59.9972 32.0000 1.9921 1.9930 418.3685 418.6100 0.0362 -1.0000 -1.0000 2522410 1579807523.70 151.5582 59.9972 32.0000 1.9929 1.9939 418.1832 418.4237 0.0361 -1.0000 -1.0000 2522488 1579807523.80 151.5582 59.9972 32.0000 1.9932 1.9941 418.1476 418.3877 0.0361 -1.0000 -1.0000 2522550 1579807523.90 151.5582 59.9972 32.0000 1.9932 1.9941 418.1095 418.3496 0.0360 -1.0000 -1.0000 2522878 1579807524.00 151.5582 59.9972 32.0000 1.9924 1.9934 418.1726 418.4138 0.0362 -1.0000 -1.0000 2522956 1579807524.10 151.4900 59.9972 32.0000 1.9928 1.9938 418.3934 418.6353 0.0363 -1.0000 -1.0000 2523019 1579807524.20 151.4900 59.9972 32.0000 1.9927 1.9936 418.0818 418.3234 0.0362 -1.0000 -1.0000 2523081 1579807524.30 151.4718 59.9976 32.0000 1.9929 1.9939 418.0665 418.3066 0.0361 -1.0000 -1.0000 2523160 1579807524.40 151.4718 59.9976 32.0000 1.9921 1.9931 418.1845 418.4266 0.0363 -1.0000 -1.0000 2523222 1579807524.50 151.4718 59.9976 32.0000 1.9918 1.9928 418.3499 418.5914 0.0361 -1.0000 -1.0000 2523285 1579807524.60 151.4718 59.9976 32.0000 1.9922 1.9931 418.3384 418.5793 0.0361 -1.0000 -1.0000 2523347 1579807524.70 151.4718 59.9976 32.0000 1.9929 1.9938 418.2437 418.4844 0.0361 -1.0000 -1.0000 2523410 1579807524.80 151.4718 59.9976 32.0000 1.9935 1.9944 418.1643 418.4044 0.0361 -1.0000 -1.0000 2523472 1579807524.90 151.4718 59.9976 32.0000 1.9931 1.9940 418.3165 418.5574 0.0361 -1.0000 -1.0000 2523550 1579807525.00 151.4718 59.9976 32.0000 1.9921 1.9931 418.3484 418.5888 0.0361 -1.0000 -1.0000 2523613 1579807525.10 151.4718 59.9976 32.0000 1.9925 1.9935 418.4033 418.6433 0.0359 -1.0000 -1.0000 2523675 1579807525.20 151.4718 59.9976 32.0000 1.9933 1.9942 418.1188 418.3592 0.0361 -1.0000 -1.0000 2523753 1579807525.30 151.5417 59.9976 32.0000 1.9937 1.9946 418.1351 418.3763 0.0361 -1.0000 -1.0000 2523816 1579807525.40 151.5417 59.9976 32.0000 1.9931 1.9940 418.2814 418.5214 0.0360 -1.0000 -1.0000 2523879 1579807525.50 151.5417 59.9976 32.0000 1.9927 1.9937 418.4240 418.6656 0.0362 -1.0000 -1.0000 2524300 1579807525.60 151.5417 59.9976 32.0000 1.9927 1.9936 418.2771 418.5167 0.0360 -1.0000 -1.0000 2524378 1579807525.70 151.5417 59.9976 32.0000 1.9937 1.9947 418.1373 418.3775 0.0361 -1.0000 -1.0000 2524441 1579807525.80 151.5417 59.9976 32.0000 1.9928 1.9937 418.1445 418.3852 0.0361 -1.0000 -1.0000 2524503 1579807525.90 151.5417 59.9976 32.0000 1.9922 1.9932 418.2449 418.4849 0.0361 -1.0000 -1.0000 2524566 1579807526.00 151.5417 59.9976 32.0000 1.9916 1.9926 418.4050 418.6461 0.0361 -1.0000 -1.0000 2524910 1579807526.10 151.5417 59.9976 32.0000 1.9924 1.9933 418.4264 418.6664 0.0360 -1.0000 -1.0000 2524972 1579807526.20 151.5417 59.9976 32.0000 1.9922 1.9932 418.3296 418.5707 0.0362 -1.0000 -1.0000 2525035 1579807526.30 151.5417 59.9976 32.0000 1.9929 1.9939 418.3090 418.5498 0.0361 -1.0000 -1.0000 2525113 1579807526.40 151.5417 59.9976 32.0000 1.9928 1.9937 418.2331 418.4734 0.0361 -1.0000 -1.0000 2525175 1579807526.50 151.5740 59.9976 32.0000 1.9918 1.9927 418.4264 418.6674 0.0361 -1.0000 -1.0000 2525300 1579807526.60 151.5740 59.9976 32.0000 1.9926 1.9935 418.3795 418.6204 0.0362 -1.0000 -1.0000 2525379 1579807526.70 151.5740 59.9976 32.0000 1.9932 1.9942 418.1943 418.4347 0.0361 -1.0000 -1.0000 2525441 1579807526.80 151.5740 59.9976 32.0000 1.9931 1.9941 418.2426 418.4838 0.0361 -1.0000 -1.0000 2525503 1579807526.90 151.5740 59.9976 32.0000 1.9923 1.9933 418.2569 418.4972 0.0360 -1.0000 -1.0000 2525566 1579807527.00 151.5740 59.9976 32.0000 1.9925 1.9935 418.3240 418.5648 0.0361 -1.0000 -1.0000 2525628 1579807527.10 151.4519 59.9976 32.0000 1.9927 1.9936 418.3408 418.5814 0.0360 -1.0000 -1.0000 2525691 1579807527.20 151.4519 59.9976 32.0000 1.9929 1.9938 418.2109 418.4512 0.0361 -1.0000 -1.0000 2525769 1579807527.30 151.4519 59.9976 32.0000 1.9928 1.9938 418.1558 418.3958 0.0360 -1.0000 -1.0000 2525831 1579807527.40 151.4519 59.9976 32.0000 1.9930 1.9939 418.2564 418.4970 0.0362 -1.0000 -1.0000 2525910 1579807527.50 151.4519 59.9976 32.0000 1.9924 1.9933 418.4321 418.6735 0.0362 -1.0000 -1.0000 2526597 1579807527.60 151.4519 59.9976 32.0000 1.9933 1.9943 418.3404 418.5824 0.0363 -1.0000 -1.0000 2526660 1579807527.70 151.4715 59.9976 32.0000 1.9935 1.9945 418.1375 418.3784 0.0361 -1.0000 -1.0000 2526738 1579807527.80 151.4715 59.9976 32.0000 1.9926 1.9935 418.1748 418.4158 0.0362 -1.0000 -1.0000 2526800 1579807527.90 151.4715 59.9976 32.0000 1.9924 1.9934 418.2655 418.5065 0.0361 -1.0000 -1.0000 2526863 1579807528.00 151.4715 59.9976 32.0000 1.9925 1.9935 418.4037 418.6441 0.0361 -1.0000 -1.0000 2526925 1579807528.10 151.4715 59.9976 32.0000 1.9928 1.9937 418.3770 418.6183 0.0362 -1.0000 -1.0000 2526988 1579807528.20 151.4846 59.9976 32.0000 1.9935 1.9945 418.2283 418.4681 0.0360 -1.0000 -1.0000 2527050 1579807528.30 151.5128 59.9976 32.0000 1.9936 1.9946 418.1838 418.4233 0.0360 -1.0000 -1.0000 2527128 1579807528.40 151.5128 59.9976 32.0000 1.9928 1.9937 418.1942 418.4344 0.0360 -1.0000 -1.0000 2527191 1579807528.50 151.5128 59.9976 32.0000 1.9931 1.9940 418.2900 418.5306 0.0361 -1.0000 -1.0000 2527253 1579807528.60 151.5128 59.9976 32.0000 1.9938 1.9947 418.2876 418.5280 0.0360 -1.0000 -1.0000 2527331 1579807528.70 151.5128 59.9976 32.0000 1.9932 1.9941 418.1778 418.4174 0.0360 -1.0000 -1.0000 2527394 1579807528.80 151.5173 59.9976 32.0000 1.9929 1.9938 418.1176 418.3589 0.0362 -1.0000 -1.0000 2527456 1579807528.90 151.5180 59.9976 32.0000 1.9919 1.9928 418.3128 418.5540 0.0361 -1.0000 -1.0000 2527519 1579807529.00 151.5180 59.9976 32.0000 1.9920 1.9930 418.3873 418.6283 0.0362 -1.0000 -1.0000 2527582 1579807529.10 151.5180 59.9976 32.0000 1.9926 1.9935 418.2959 418.5367 0.0361 -1.0000 -1.0000 2528019 1579807529.20 151.5180 59.9976 32.0000 1.9934 1.9943 418.1860 418.4260 0.0361 -1.0000 -1.0000 2528082 1579807529.30 151.5180 59.9976 32.0000 1.9931 1.9941 418.1243 418.3646 0.0360 -1.0000 -1.0000 2528144 1579807529.40 151.5180 59.9976 32.0000 1.9924 1.9933 418.1567 418.3971 0.0361 -1.0000 -1.0000 2528222 1579807529.50 151.5180 59.9976 32.0000 1.9912 1.9921 418.3273 418.5672 0.0360 -1.0000 -1.0000 2528285 1579807529.60 151.5180 59.9976 32.0000 1.9918 1.9927 418.3030 418.5430 0.0360 -1.0000 -1.0000 2528566 1579807529.70 151.5180 59.9976 32.0000 1.9925 1.9935 418.0546 418.2943 0.0360 -1.0000 -1.0000 2528644 1579807529.80 151.5180 59.9976 32.0000 1.9922 1.9932 418.2354 418.4758 0.0361 -1.0000 -1.0000 2528706 1579807529.90 151.5180 59.9976 32.0000 1.9922 1.9932 418.3097 418.5499 0.0360 -1.0000 -1.0000 2528769 1579807530.00 151.4674 59.9978 32.0000 1.9922 1.9931 418.3320 418.5721 0.0361 -1.0000 -1.0000 2528831 1579807530.10 151.4674 59.9978 32.0000 1.9927 1.9937 418.3681 418.6091 0.0362 -1.0000 -1.0000 2528894 1579807530.20 151.4674 59.9978 32.0000 1.9928 1.9938 418.2581 418.4991 0.0361 -1.0000 -1.0000 2528956 1579807530.30 151.4674 59.9978 32.0000 1.9933 1.9942 418.1995 418.4396 0.0360 -1.0000 -1.0000 2529035 1579807530.40 151.4674 59.9978 32.0000 1.9928 1.9937 418.1654 418.4050 0.0359 -1.0000 -1.0000 2529097 1579807530.50 151.4674 59.9978 32.0000 1.9928 1.9938 418.3597 418.5993 0.0359 -1.0000 -1.0000 2529160 1579807530.60 151.4674 59.9978 32.0000 1.9925 1.9934 418.4153 418.6552 0.0360 -1.0000 -1.0000 2529347 1579807530.70 151.5489 59.9978 32.0000 1.9931 1.9940 418.3930 418.6328 0.0360 -1.0000 -1.0000 2529410 1579807530.80 151.5496 59.9978 32.0000 1.9934 1.9943 418.1876 418.4281 0.0361 -1.0000 -1.0000 2529472 1579807530.90 151.5496 59.9978 32.0000 1.9932 1.9941 418.2217 418.4621 0.0361 -1.0000 -1.0000 2529550 1579807531.00 151.5496 59.9978 32.0000 1.9924 1.9934 418.3152 418.5567 0.0362 -1.0000 -1.0000 2529613 1579807531.10 151.5496 59.9978 32.0000 1.9928 1.9937 418.2893 418.5296 0.0359 -1.0000 -1.0000 2529847 1579807531.20 151.5528 59.9978 32.0000 1.9932 1.9942 418.2087 418.4479 0.0359 -1.0000 -1.0000 2529910 1579807531.30 151.5573 59.9978 32.0000 1.9928 1.9937 418.0933 418.3332 0.0360 -1.0000 -1.0000 2529972 1579807531.40 151.5573 59.9978 32.0000 1.9925 1.9934 418.0071 418.2478 0.0362 -1.0000 -1.0000 2530050 1579807531.50 151.5573 59.9978 32.0000 1.9922 1.9932 418.2909 418.5317 0.0360 -1.0000 -1.0000 2530113 1579807531.60 151.5573 59.9978 32.0000 1.9927 1.9937 418.3458 418.5857 0.0360 -1.0000 -1.0000 2530331 1579807531.70 151.5573 59.9978 32.0000 1.9925 1.9934 418.2905 418.5316 0.0362 -1.0000 -1.0000 2530410 1579807531.80 151.5573 59.9978 32.0000 1.9926 1.9936 418.2259 418.4665 0.0361 -1.0000 -1.0000 2530472 1579807531.90 151.5538 59.9978 32.0000 1.9931 1.9941 418.1947 418.4351 0.0361 -1.0000 -1.0000 2530535 1579807532.00 151.4854 59.9978 32.0000 1.9923 1.9932 418.2102 418.4498 0.0359 -1.0000 -1.0000 2530613 1579807532.10 151.4854 59.9978 32.0000 1.9921 1.9930 418.3361 418.5752 0.0358 -1.0000 -1.0000 2531363 1579807532.20 151.4854 59.9978 32.0000 1.9924 1.9934 418.2374 418.4765 0.0359 -1.0000 -1.0000 2531425 1579807532.30 151.4854 59.9978 32.0000 1.9930 1.9940 418.1331 418.3725 0.0360 -1.0000 -1.0000 2531503 1579807532.40 151.4854 59.9978 32.0000 1.9935 1.9945 418.1652 418.4053 0.0360 -1.0000 -1.0000 2531597 1579807532.50 151.4399 59.9978 32.0000 1.9926 1.9936 418.2651 418.5043 0.0359 -1.0000 -1.0000 2531660 1579807532.60 151.4399 59.9978 32.0000 1.9929 1.9938 418.3326 418.5726 0.0360 -1.0000 -1.0000 2531722 1579807532.70 151.4399 59.9978 32.0000 1.9930 1.9940 418.2167 418.4568 0.0360 -1.0000 -1.0000 2531800 1579807532.80 151.4399 59.9978 32.0000 1.9928 1.9938 418.1123 418.3520 0.0360 -1.0000 -1.0000 2531863 1579807532.90 151.4399 59.9978 32.0000 1.9927 1.9936 418.2622 418.5023 0.0360 -1.0000 -1.0000 2531925 1579807533.00 151.4399 59.9978 32.0000 1.9926 1.9935 418.2631 418.5032 0.0361 -1.0000 -1.0000 2531988 1579807533.10 151.6002 59.9978 32.0000 1.9933 1.9942 418.2229 418.4634 0.0360 -1.0000 -1.0000 2532050 1579807533.20 151.6002 59.9978 32.0000 1.9941 1.9950 418.1537 418.3930 0.0359 -1.0000 -1.0000 2532128 1579807533.30 151.6002 59.9978 32.0000 1.9932 1.9942 418.1830 418.4224 0.0360 -1.0000 -1.0000 2532191 1579807533.40 151.6002 59.9978 32.0000 1.9928 1.9937 418.3461 418.5857 0.0359 -1.0000 -1.0000 2532269 1579807533.50 151.6002 59.9978 32.0000 1.9921 1.9930 418.4322 418.6726 0.0360 -1.0000 -1.0000 2532331 1579807533.60 151.6002 59.9978 32.0000 1.9924 1.9933 418.3143 418.5542 0.0360 -1.0000 -1.0000 2532566 1579807533.70 151.4608 59.9978 32.0000 1.9930 1.9940 418.1643 418.4036 0.0359 -1.0000 -1.0000 2532644 1579807533.80 151.4608 59.9978 32.0000 1.9930 1.9939 418.1227 418.3618 0.0359 -1.0000 -1.0000 2532706 1579807533.90 151.4608 59.9978 32.0000 1.9922 1.9932 418.3205 418.5608 0.0360 -1.0000 -1.0000 2532769 1579807534.00 151.4608 59.9978 32.0000 1.9921 1.9930 418.3911 418.6299 0.0358 -1.0000 -1.0000 2532847 1579807534.10 151.4608 59.9978 32.0000 1.9924 1.9933 418.2796 418.5184 0.0358 -1.0000 -1.0000 2532910 1579807534.20 151.4608 59.9978 32.0000 1.9935 1.9944 418.1032 418.3426 0.0360 -1.0000 -1.0000 2532972 1579807534.30 151.4608 59.9978 32.0000 1.9928 1.9938 418.2956 418.5369 0.0362 -1.0000 -1.0000 2533050 1579807534.40 151.4608 59.9978 32.0000 1.9923 1.9932 418.3559 418.5951 0.0359 -1.0000 -1.0000 2533113 1579807534.50 151.4608 59.9978 32.0000 1.9930 1.9939 418.1725 418.4124 0.0359 -1.0000 -1.0000 2533175 1579807534.60 151.4608 59.9978 32.0000 1.9926 1.9935 418.0397 418.2785 0.0359 -1.0000 -1.0000 2533238 1579807534.70 151.4608 59.9978 32.0000 1.9924 1.9934 418.0749 418.3151 0.0360 -1.0000 -1.0000 2533316 1579807534.80 151.4555 59.9973 32.0000 1.9918 1.9927 418.2883 418.5263 0.0357 -1.0000 -1.0000 2533379 1579807534.90 151.4555 59.9973 32.0000 1.9923 1.9932 418.2486 418.4874 0.0358 -1.0000 -1.0000 2533457 1579807535.00 151.4555 59.9973 32.0000 1.9926 1.9935 418.1709 418.4106 0.0360 -1.0000 -1.0000 2533519 1579807535.10 151.4555 59.9973 32.0000 1.9934 1.9943 418.0844 418.3239 0.0359 -1.0000 -1.0000 2533582 1579807535.20 151.4555 59.9973 32.0000 1.9929 1.9938 418.1572 418.3955 0.0357 -1.0000 -1.0000 2533863 1579807535.30 151.5562 59.9973 32.0000 1.9921 1.9931 418.3322 418.5720 0.0360 -1.0000 -1.0000 2533941 1579807535.40 151.5679 59.9973 32.0000 1.9929 1.9938 418.2185 418.4577 0.0358 -1.0000 -1.0000 2534003 1579807535.50 151.5679 59.9973 32.0000 1.9937 1.9946 418.1480 418.3872 0.0359 -1.0000 -1.0000 2534066 1579807535.60 151.5679 59.9973 32.0000 1.9928 1.9937 418.1476 418.3878 0.0360 -1.0000 -1.0000 2534128 1579807535.70 151.5679 59.9973 32.0000 1.9919 1.9928 418.3407 418.5799 0.0359 -1.0000 -1.0000 2534363 1579807535.80 151.5679 59.9973 32.0000 1.9920 1.9929 418.2733 418.5121 0.0358 -1.0000 -1.0000 2534425 1579807535.90 151.5679 59.9973 32.0000 1.9925 1.9934 418.2155 418.4550 0.0359 -1.0000 -1.0000 2534488 1579807536.00 151.4744 59.9973 32.0000 1.9921 1.9930 418.0862 418.3246 0.0357 -1.0000 -1.0000 2534566 1579807536.10 151.4744 59.9973 32.0000 1.9917 1.9926 418.2738 418.5124 0.0359 -1.0000 -1.0000 2534628 1579807536.20 151.4744 59.9973 32.0000 1.9919 1.9929 418.3515 418.5909 0.0359 -1.0000 -1.0000 2535347 1579807536.30 151.4744 59.9973 32.0000 1.9927 1.9937 418.2465 418.4853 0.0359 -1.0000 -1.0000 2535425 1579807536.40 151.4744 59.9973 32.0000 1.9926 1.9936 418.1881 418.4280 0.0360 -1.0000 -1.0000 2535488 1579807536.50 151.4116 59.9973 32.0000 1.9921 1.9931 418.2374 418.4771 0.0360 -1.0000 -1.0000 2535550 1579807536.60 151.4116 59.9973 32.0000 1.9923 1.9932 418.3365 418.5764 0.0360 -1.0000 -1.0000 2535628 1579807536.70 151.4116 59.9973 32.0000 1.9923 1.9933 418.3274 418.5666 0.0359 -1.0000 -1.0000 2535691 1579807536.80 151.4116 59.9973 32.0000 1.9927 1.9937 418.2048 418.4437 0.0358 -1.0000 -1.0000 2535738 1579807536.90 151.4116 59.9973 32.0000 1.9925 1.9935 418.1422 418.3810 0.0359 -1.0000 -1.0000 2535816 1579807537.00 151.4116 59.9973 32.0000 1.9924 1.9934 418.2308 418.4702 0.0360 -1.0000 -1.0000 2535879 1579807537.10 151.4914 59.9973 32.0000 1.9924 1.9934 418.2978 418.5369 0.0359 -1.0000 -1.0000 2535941 1579807537.20 151.4914 59.9973 32.0000 1.9927 1.9937 418.2297 418.4688 0.0359 -1.0000 -1.0000 2536019 1579807537.30 151.4914 59.9973 32.0000 1.9924 1.9934 418.1133 418.3521 0.0358 -1.0000 -1.0000 2536082 1579807537.40 151.4914 59.9973 32.0000 1.9924 1.9933 418.1135 418.3520 0.0358 -1.0000 -1.0000 2536160 1579807537.50 151.4914 59.9973 32.0000 1.9919 1.9928 418.2193 418.4584 0.0359 -1.0000 -1.0000 2536222 1579807537.60 151.4914 59.9973 32.0000 1.9927 1.9936 418.1830 418.4226 0.0360 -1.0000 -1.0000 2536285 1579807537.70 151.5356 59.9973 32.0000 1.9932 1.9941 418.1507 418.3907 0.0360 -1.0000 -1.0000 2536347 1579807537.80 151.5356 59.9973 32.0000 1.9928 1.9937 418.1254 418.3646 0.0359 -1.0000 -1.0000 2536410 1579807537.90 151.5356 59.9973 32.0000 1.9922 1.9932 418.2785 418.5183 0.0360 -1.0000 -1.0000 2536472 1579807538.00 151.5356 59.9973 32.0000 1.9916 1.9926 418.3683 418.6078 0.0359 -1.0000 -1.0000 2536550 1579807538.10 151.5356 59.9973 32.0000 1.9923 1.9933 418.2495 418.4893 0.0360 -1.0000 -1.0000 2536613 1579807538.20 151.5356 59.9973 32.0000 1.9923 1.9932 418.1498 418.3892 0.0360 -1.0000 -1.0000 2536675 1579807538.30 151.5028 59.9973 32.0000 1.9932 1.9942 418.1400 418.3788 0.0358 -1.0000 -1.0000 2537331 1579807538.40 151.4996 59.9973 32.0000 1.9922 1.9931 418.2848 418.5241 0.0359 -1.0000 -1.0000 2537394 1579807538.50 151.4996 59.9973 32.0000 1.9906 1.9916 418.3103 418.5493 0.0358 -1.0000 -1.0000 2537456 1579807538.60 151.4996 59.9973 32.0000 1.9925 1.9934 418.2938 418.5334 0.0360 -1.0000 -1.0000 2537519 1579807538.70 151.4996 59.9973 32.0000 1.9925 1.9934 418.0821 418.3207 0.0358 -1.0000 -1.0000 2537582 1579807538.80 151.4996 59.9973 32.0000 1.9928 1.9937 418.1827 418.4211 0.0358 -1.0000 -1.0000 2537644 1579807538.90 151.4357 59.9973 32.0000 1.9922 1.9932 418.2777 418.5158 0.0357 -1.0000 -1.0000 2537722 1579807539.00 151.4357 59.9973 32.0000 1.9918 1.9927 418.3839 418.6225 0.0358 -1.0000 -1.0000 2537785 1579807539.10 151.4357 59.9973 32.0000 1.9921 1.9930 418.2920 418.5304 0.0358 -1.0000 -1.0000 2537847 1579807539.20 151.4357 59.9973 32.0000 1.9933 1.9943 418.2385 418.4773 0.0358 -1.0000 -1.0000 2537941 1579807539.30 151.4357 59.9973 32.0000 1.9936 1.9945 418.1862 418.4253 0.0359 -1.0000 -1.0000 2537988 1579807539.40 151.5799 59.9973 32.0000 1.9929 1.9939 418.3012 418.5409 0.0359 -1.0000 -1.0000 2538066 1579807539.50 151.5799 59.9973 32.0000 1.9926 1.9935 418.3869 418.6259 0.0358 -1.0000 -1.0000 2538144 1579807539.60 151.5799 59.9973 32.0000 1.9923 1.9932 418.3462 418.5848 0.0358 -1.0000 -1.0000 2538206 1579807539.70 151.5799 59.9973 32.0000 1.9935 1.9944 418.2425 418.4818 0.0359 -1.0000 -1.0000 2538269 1579807539.80 151.5799 59.9973 32.0000 1.9929 1.9938 418.2704 418.5100 0.0359 -1.0000 -1.0000 2538331 1579807539.90 151.5771 59.9973 32.0000 1.9925 1.9934 418.3724 418.6120 0.0360 -1.0000 -1.0000 2538394 1579807540.00 151.5258 59.9975 32.0000 1.9933 1.9942 418.3473 418.5869 0.0359 -1.0000 -1.0000 2538472 1579807540.10 151.5258 59.9975 32.0000 1.9929 1.9939 418.2080 418.4476 0.0360 -1.0000 -1.0000 2538535 1579807540.20 151.5258 59.9975 32.0000 1.9932 1.9941 418.1734 418.4120 0.0358 -1.0000 -1.0000 2538597 1579807540.30 151.5258 59.9975 32.0000 1.9922 1.9931 418.2815 418.5194 0.0357 -1.0000 -1.0000 2539394 1579807540.40 151.5258 59.9975 32.0000 1.9922 1.9932 418.3794 418.6183 0.0359 -1.0000 -1.0000 2539456 1579807540.50 151.5258 59.9975 32.0000 1.9920 1.9929 418.3505 418.5895 0.0358 -1.0000 -1.0000 2539503 1579807540.60 151.4256 59.9975 32.0000 1.9929 1.9938 418.2026 418.4406 0.0357 -1.0000 -1.0000 2539581 1579807540.70 151.4256 59.9975 32.0000 1.9921 1.9930 418.0217 418.2588 0.0356 -1.0000 -1.0000 2539644 1579807540.80 151.4256 59.9975 32.0000 1.9927 1.9936 418.0554 418.2936 0.0357 -1.0000 -1.0000 2539706 1579807540.90 151.4256 59.9975 32.0000 1.9920 1.9930 418.1884 418.4267 0.0358 -1.0000 -1.0000 2539785 1579807541.00 151.4256 59.9975 32.0000 1.9927 1.9936 418.1772 418.4157 0.0357 -1.0000 -1.0000 2539847 1579807541.10 151.4256 59.9975 32.0000 1.9935 1.9944 418.0897 418.3284 0.0358 -1.0000 -1.0000 2539910 1579807541.20 151.4115 59.9975 32.0000 1.9928 1.9937 418.1715 418.4107 0.0359 -1.0000 -1.0000 2539988 1579807541.30 151.4115 59.9975 32.0000 1.9921 1.9930 418.4352 418.6731 0.0356 -1.0000 -1.0000 2540050 1579807541.40 151.4115 59.9975 32.0000 1.9919 1.9929 418.3782 418.6162 0.0358 -1.0000 -1.0000 2540113 1579807541.50 151.4115 59.9975 32.0000 1.9921 1.9930 418.3702 418.6096 0.0359 -1.0000 -1.0000 2540175 1579807541.60 151.4115 59.9975 32.0000 1.9927 1.9936 418.2034 418.4437 0.0360 -1.0000 -1.0000 2540238 1579807541.70 151.4219 59.9975 32.0000 1.9931 1.9940 418.1804 418.4198 0.0359 -1.0000 -1.0000 2540316 1579807541.80 151.4490 59.9975 32.0000 1.9929 1.9939 418.2203 418.4586 0.0357 -1.0000 -1.0000 2540378 1579807541.90 151.4490 59.9975 32.0000 1.9922 1.9931 418.3766 418.6152 0.0358 -1.0000 -1.0000 2540441 1579807542.00 151.4490 59.9975 32.0000 1.9918 1.9927 418.3533 418.5918 0.0358 -1.0000 -1.0000 2540519 1579807542.10 151.4490 59.9975 32.0000 1.9930 1.9939 418.1545 418.3931 0.0358 -1.0000 -1.0000 2540581 1579807542.20 151.4490 59.9975 32.0000 1.9933 1.9943 418.0701 418.3090 0.0359 -1.0000 -1.0000 2540644 1579807542.30 151.4619 59.9975 32.0000 1.9923 1.9933 418.2273 418.4660 0.0358 -1.0000 -1.0000 2540706 1579807542.40 151.4619 59.9975 32.0000 1.9924 1.9933 418.2816 418.5199 0.0357 -1.0000 -1.0000 2540831 1579807542.50 151.4619 59.9975 32.0000 1.9927 1.9936 418.4165 418.6546 0.0357 -1.0000 -1.0000 2540894 1579807542.60 151.4619 59.9975 32.0000 1.9926 1.9935 418.2860 418.5239 0.0357 -1.0000 -1.0000 2540972 1579807542.70 151.4619 59.9975 32.0000 1.9931 1.9941 418.1210 418.3594 0.0358 -1.0000 -1.0000 2541035 1579807542.80 151.4551 59.9975 32.0000 1.9936 1.9945 418.2277 418.4663 0.0358 -1.0000 -1.0000 2541097 1579807542.90 151.4536 59.9975 32.0000 1.9924 1.9933 418.3057 418.5443 0.0358 -1.0000 -1.0000 2541644 1579807543.00 151.4536 59.9975 32.0000 1.9913 1.9922 418.3481 418.5864 0.0358 -1.0000 -1.0000 2541706 1579807543.10 151.4536 59.9975 32.0000 1.9918 1.9928 418.2983 418.5374 0.0358 -1.0000 -1.0000 2541769 1579807543.20 151.4536 59.9975 32.0000 1.9926 1.9935 418.1498 418.3885 0.0359 -1.0000 -1.0000 2541831 1579807543.30 151.4536 59.9975 32.0000 1.9921 1.9930 418.2675 418.5070 0.0359 -1.0000 -1.0000 2541894 1579807543.40 151.4528 59.9975 32.0000 1.9918 1.9928 418.3490 418.5880 0.0358 -1.0000 -1.0000 2542082 1579807543.50 151.4528 59.9975 32.0000 1.9926 1.9935 418.2195 418.4580 0.0358 -1.0000 -1.0000 2542144 1579807543.60 151.4528 59.9975 32.0000 1.9928 1.9937 418.1120 418.3512 0.0360 -1.0000 -1.0000 2542206 1579807543.70 151.4528 59.9975 32.0000 1.9925 1.9934 418.0891 418.3275 0.0358 -1.0000 -1.0000 2542285 1579807543.80 151.4528 59.9975 32.0000 1.9928 1.9937 418.2207 418.4592 0.0358 -1.0000 -1.0000 2542347 1579807543.90 151.4996 59.9975 32.0000 1.9923 1.9933 418.3493 418.5881 0.0358 -1.0000 -1.0000 2542581 1579807544.00 151.5078 59.9975 32.0000 1.9930 1.9939 418.3148 418.5538 0.0358 -1.0000 -1.0000 2542644 1579807544.10 151.5078 59.9975 32.0000 1.9928 1.9937 418.1833 418.4220 0.0358 -1.0000 -1.0000 2542706 1579807544.20 151.5078 59.9975 32.0000 1.9932 1.9942 418.1950 418.4343 0.0359 -1.0000 -1.0000 2542769 1579807544.30 151.5078 59.9975 32.0000 1.9927 1.9936 418.2619 418.5003 0.0358 -1.0000 -1.0000 2542847 1579807544.40 151.5078 59.9975 32.0000 1.9922 1.9931 418.3181 418.5571 0.0358 -1.0000 -1.0000 2543081 1579807544.50 151.5311 59.9975 32.0000 1.9926 1.9935 418.1843 418.4229 0.0358 -1.0000 -1.0000 2543144 1579807544.60 151.5311 59.9975 32.0000 1.9928 1.9938 418.1183 418.3556 0.0357 -1.0000 -1.0000 2543222 1579807544.70 151.5311 59.9975 32.0000 1.9924 1.9933 418.3139 418.5521 0.0357 -1.0000 -1.0000 2543285 1579807544.80 151.5311 59.9975 32.0000 1.9916 1.9925 418.2966 418.5355 0.0359 -1.0000 -1.0000 2543347 1579807544.90 151.5311 59.9975 32.0000 1.9919 1.9929 418.3222 418.5622 0.0359 -1.0000 -1.0000 2543425 1579807545.00 151.5311 59.9975 32.0000 1.9920 1.9929 418.1750 418.4137 0.0359 -1.0000 -1.0000 2543597 1579807545.10 151.5311 59.9975 32.0000 1.9928 1.9937 418.0868 418.3246 0.0357 -1.0000 -1.0000 2543660 1579807545.20 151.5311 59.9975 32.0000 1.9921 1.9931 418.1625 418.4009 0.0357 -1.0000 -1.0000 2543738 1579807545.30 151.5311 59.9975 32.0000 1.9916 1.9926 418.2826 418.5219 0.0360 -1.0000 -1.0000 2543800 1579807545.40 151.5311 59.9975 32.0000 1.9921 1.9930 418.1352 418.3735 0.0358 -1.0000 -1.0000 2543879 1579807545.50 151.5264 59.9972 32.0000 1.9930 1.9940 418.1470 418.3864 0.0358 -1.0000 -1.0000 2544066 1579807545.60 151.5220 59.9969 32.0000 1.9928 1.9938 418.1209 418.3589 0.0358 -1.0000 -1.0000 2544128 1579807545.70 151.3928 59.9969 32.0000 1.9922 1.9932 418.1673 418.4053 0.0357 -1.0000 -1.0000 2544191 1579807545.80 151.3928 59.9969 32.0000 1.9914 1.9923 418.2992 418.5368 0.0357 -1.0000 -1.0000 2544253 1579807545.90 151.3928 59.9969 32.0000 1.9923 1.9932 418.2828 418.5220 0.0360 -1.0000 -1.0000 2544316 1579807546.00 151.3928 59.9969 32.0000 1.9928 1.9937 418.2008 418.4397 0.0359 -1.0000 -1.0000 2544722 1579807546.10 151.5025 59.9969 32.0000 1.9928 1.9937 418.0743 418.3134 0.0358 -1.0000 -1.0000 2544785 1579807546.20 151.5025 59.9969 32.0000 1.9923 1.9933 418.2426 418.4812 0.0359 -1.0000 -1.0000 2544847 1579807546.30 151.5025 59.9969 32.0000 1.9924 1.9933 418.4160 418.6541 0.0357 -1.0000 -1.0000 2544925 1579807546.40 151.5025 59.9969 32.0000 1.9927 1.9937 418.3868 418.6251 0.0357 -1.0000 -1.0000 2544988 1579807546.50 151.5025 59.9969 32.0000 1.9929 1.9938 418.2400 418.4784 0.0359 -1.0000 -1.0000 2545050 1579807546.60 151.5092 59.9969 32.0000 1.9923 1.9933 418.2196 418.4586 0.0358 -1.0000 -1.0000 2545128 1579807546.70 151.6012 59.9969 32.0000 1.9920 1.9930 418.3189 418.5573 0.0358 -1.0000 -1.0000 2545191 1579807546.80 151.6012 59.9969 32.0000 1.9914 1.9923 418.2989 418.5377 0.0358 -1.0000 -1.0000 2545253 1579807546.90 151.6012 59.9969 32.0000 1.9932 1.9942 418.0731 418.3114 0.0358 -1.0000 -1.0000 2545331 1579807547.00 151.6012 59.9969 32.0000 1.9939 1.9948 418.1068 418.3454 0.0358 -1.0000 -1.0000 2545394 1579807547.10 151.6012 59.9969 32.0000 1.9928 1.9937 418.1563 418.3952 0.0358 -1.0000 -1.0000 2545456 1579807547.20 151.5662 59.9969 32.0000 1.9920 1.9930 418.1483 418.3852 0.0356 -1.0000 -1.0000 2545519 1579807547.30 151.5662 59.9969 32.0000 1.9921 1.9930 418.2745 418.5125 0.0357 -1.0000 -1.0000 2545581 1579807547.40 151.5662 59.9969 32.0000 1.9927 1.9937 418.1714 418.4095 0.0358 -1.0000 -1.0000 2545660 1579807547.50 151.5662 59.9969 32.0000 1.9933 1.9942 418.0346 418.2729 0.0358 -1.0000 -1.0000 2546097 1579807547.60 151.5662 59.9969 32.0000 1.9932 1.9941 418.1561 418.3955 0.0359 -1.0000 -1.0000 2546160 1579807547.70 151.5529 59.9969 32.0000 1.9919 1.9929 418.2782 418.5169 0.0358 -1.0000 -1.0000 2546222 1579807547.80 151.5092 59.9969 32.0000 1.9930 1.9939 418.2412 418.4800 0.0359 -1.0000 -1.0000 2546285 1579807547.90 151.5092 59.9969 32.0000 1.9932 1.9942 418.1878 418.4270 0.0358 -1.0000 -1.0000 2546347 1579807548.00 151.5092 59.9969 32.0000 1.9930 1.9939 418.2039 418.4424 0.0357 -1.0000 -1.0000 2546425 1579807548.10 151.5092 59.9969 32.0000 1.9928 1.9937 418.2585 418.4972 0.0358 -1.0000 -1.0000 2546597 1579807548.20 151.5092 59.9969 32.0000 1.9923 1.9933 418.3140 418.5520 0.0357 -1.0000 -1.0000 2546660 1579807548.30 151.5092 59.9969 32.0000 1.9930 1.9939 418.3012 418.5405 0.0360 -1.0000 -1.0000 2546738 1579807548.40 151.5092 59.9969 32.0000 1.9937 1.9947 418.1712 418.4097 0.0357 -1.0000 -1.0000 2546800 1579807548.50 151.5092 59.9969 32.0000 1.9932 1.9942 418.1883 418.4263 0.0357 -1.0000 -1.0000 2546863 1579807548.60 151.4735 59.9969 32.0000 1.9922 1.9931 418.3519 418.5891 0.0356 -1.0000 -1.0000 2547113 1579807548.70 151.4735 59.9969 32.0000 1.9925 1.9935 418.4182 418.6568 0.0358 -1.0000 -1.0000 2547175 1579807548.80 151.4896 59.9969 32.0000 1.9931 1.9941 418.0491 418.2883 0.0359 -1.0000 -1.0000 2547238 1579807548.90 151.5079 59.9969 32.0000 1.9932 1.9942 418.1462 418.3848 0.0358 -1.0000 -1.0000 2547300 1579807549.00 151.5079 59.9969 32.0000 1.9929 1.9938 418.1940 418.4321 0.0357 -1.0000 -1.0000 2547363 1579807549.10 151.5079 59.9969 32.0000 1.9928 1.9937 418.3391 418.5776 0.0358 -1.0000 -1.0000 2547597 1579807549.20 151.5079 59.9969 32.0000 1.9925 1.9934 418.3051 418.5438 0.0358 -1.0000 -1.0000 2547660 1579807549.30 151.5079 59.9969 32.0000 1.9929 1.9938 418.2006 418.4392 0.0358 -1.0000 -1.0000 2547722 1579807549.40 151.5289 59.9969 32.0000 1.9928 1.9937 418.0602 418.2983 0.0357 -1.0000 -1.0000 2547800 1579807549.50 151.5289 59.9969 32.0000 1.9927 1.9936 418.1308 418.3692 0.0358 -1.0000 -1.0000 2547863 1579807549.60 151.5289 59.9969 32.0000 1.9921 1.9931 418.2583 418.4964 0.0357 -1.0000 -1.0000 2548097 1579807549.70 151.5289 59.9969 32.0000 1.9920 1.9930 418.3378 418.5769 0.0358 -1.0000 -1.0000 2548160 1579807549.80 151.5289 59.9969 32.0000 1.9932 1.9942 418.2314 418.4692 0.0357 -1.0000 -1.0000 2548222 1579807549.90 151.4533 59.9974 32.0000 1.9934 1.9944 418.0896 418.3280 0.0358 -1.0000 -1.0000 2548285 1579807550.00 151.4336 59.9976 32.0000 1.9921 1.9930 418.1985 418.4370 0.0357 -1.0000 -1.0000 2548363 1579807550.10 151.4336 59.9976 32.0000 1.9917 1.9926 418.3116 418.5495 0.0357 -1.0000 -1.0000 2548597 1579807550.20 151.4336 59.9976 32.0000 1.9924 1.9933 418.3226 418.5627 0.0360 -1.0000 -1.0000 2548660 1579807550.30 151.4336 59.9976 32.0000 1.9924 1.9934 418.1565 418.3954 0.0358 -1.0000 -1.0000 2548722 1579807550.40 151.4336 59.9976 32.0000 1.9931 1.9940 418.0516 418.2902 0.0359 -1.0000 -1.0000 2548785 1579807550.50 151.4370 59.9976 32.0000 1.9934 1.9943 418.1281 418.3658 0.0357 -1.0000 -1.0000 2548847 1579807550.60 151.4370 59.9976 32.0000 1.9925 1.9934 418.2959 418.5341 0.0357 -1.0000 -1.0000 2548925 1579807550.70 151.4370 59.9976 32.0000 1.9923 1.9932 418.3480 418.5858 0.0357 -1.0000 -1.0000 2549363 1579807550.80 151.4370 59.9976 32.0000 1.9924 1.9933 418.3739 418.6126 0.0358 -1.0000 -1.0000 2549425 1579807550.90 151.4370 59.9976 32.0000 1.9933 1.9942 418.2455 418.4835 0.0357 -1.0000 -1.0000 2549503 1579807551.00 151.4887 59.9976 32.0000 1.9930 1.9939 418.2155 418.4540 0.0358 -1.0000 -1.0000 2549566 1579807551.10 151.4887 59.9976 32.0000 1.9930 1.9939 418.2966 418.5355 0.0358 -1.0000 -1.0000 2549628 1579807551.20 151.4887 59.9976 32.0000 1.9927 1.9936 418.4189 418.6571 0.0357 -1.0000 -1.0000 2549816 1579807551.30 151.4887 59.9976 32.0000 1.9927 1.9937 418.2136 418.4513 0.0357 -1.0000 -1.0000 2549879 1579807551.40 151.4887 59.9976 32.0000 1.9928 1.9937 418.0533 418.2915 0.0358 -1.0000 -1.0000 2549956 1579807551.50 151.4887 59.9976 32.0000 1.9926 1.9935 418.2408 418.4803 0.0359 -1.0000 -1.0000 2550019 1579807551.60 151.4887 59.9976 32.0000 1.9920 1.9930 418.3061 418.5449 0.0358 -1.0000 -1.0000 2550081 1579807551.70 151.4986 59.9976 32.0000 1.9924 1.9933 418.3498 418.5877 0.0357 -1.0000 -1.0000 2550144 1579807551.80 151.5827 59.9976 32.0000 1.9929 1.9939 418.2555 418.4944 0.0358 -1.0000 -1.0000 2550222 1579807551.90 151.5827 59.9976 32.0000 1.9931 1.9941 418.1227 418.3606 0.0357 -1.0000 -1.0000 2550269 1579807552.00 151.5827 59.9976 32.0000 1.9924 1.9934 418.0260 418.2650 0.0359 -1.0000 -1.0000 2550347 1579807552.10 151.5495 59.9976 32.0000 1.9925 1.9934 418.1948 418.4336 0.0358 -1.0000 -1.0000 2550410 1579807552.20 151.5399 59.9976 32.0000 1.9926 1.9935 418.2492 418.4874 0.0357 -1.0000 -1.0000 2550597 1579807552.30 151.5399 59.9976 32.0000 1.9926 1.9935 418.1854 418.4234 0.0357 -1.0000 -1.0000 2550675 1579807552.40 151.5399 59.9976 32.0000 1.9933 1.9942 418.1418 418.3803 0.0358 -1.0000 -1.0000 2550738 1579807552.50 151.5399 59.9976 32.0000 1.9920 1.9929 418.2545 418.4931 0.0358 -1.0000 -1.0000 2550800 1579807552.60 151.5399 59.9976 32.0000 1.9921 1.9931 418.3152 418.5546 0.0358 -1.0000 -1.0000 2550878 1579807552.70 151.4870 59.9976 32.0000 1.9917 1.9927 418.2198 418.4572 0.0356 -1.0000 -1.0000 2551331 1579807552.80 151.4870 59.9976 32.0000 1.9934 1.9944 418.1388 418.3774 0.0358 -1.0000 -1.0000 2551410 1579807552.90 151.4870 59.9976 32.0000 1.9933 1.9942 418.0803 418.3180 0.0357 -1.0000 -1.0000 2551488 1579807553.00 151.4870 59.9976 32.0000 1.9927 1.9936 418.3148 418.5529 0.0357 -1.0000 -1.0000 2551550 1579807553.10 151.4870 59.9976 32.0000 1.9923 1.9933 418.3368 418.5761 0.0359 -1.0000 -1.0000 2551628 1579807553.20 151.5200 59.9976 32.0000 1.9923 1.9933 418.3021 418.5403 0.0357 -1.0000 -1.0000 2551863 1579807553.30 151.5229 59.9976 32.0000 1.9935 1.9945 418.1124 418.3502 0.0357 -1.0000 -1.0000 2551925 1579807553.40 151.5229 59.9976 32.0000 1.9928 1.9937 418.2222 418.4608 0.0358 -1.0000 -1.0000 2551988 1579807553.50 151.5229 59.9976 32.0000 1.9924 1.9933 418.4701 418.7083 0.0357 -1.0000 -1.0000 2552050 1579807553.60 151.5229 59.9976 32.0000 1.9932 1.9941 418.1845 418.4220 0.0357 -1.0000 -1.0000 2552113 1579807553.70 151.5358 59.9976 32.0000 1.9933 1.9942 418.1114 418.3503 0.0359 -1.0000 -1.0000 2552566 1579807553.80 151.5722 59.9976 32.0000 1.9935 1.9944 418.1420 418.3810 0.0359 -1.0000 -1.0000 2552628 1579807553.90 151.5722 59.9976 32.0000 1.9930 1.9939 418.3115 418.5512 0.0359 -1.0000 -1.0000 2552691 1579807554.00 151.5722 59.9976 32.0000 1.9923 1.9933 418.2804 418.5194 0.0358 -1.0000 -1.0000 2552753 1579807554.10 151.5722 59.9976 32.0000 1.9922 1.9931 418.2686 418.5074 0.0358 -1.0000 -1.0000 2552816 1579807554.20 151.5722 59.9976 32.0000 1.9932 1.9941 418.1933 418.4318 0.0359 -1.0000 -1.0000 2552878 1579807554.30 151.4814 59.9976 32.0000 1.9934 1.9943 418.0767 418.3152 0.0358 -1.0000 -1.0000 2553128 1579807554.40 151.4814 59.9976 32.0000 1.9927 1.9937 418.3386 418.5777 0.0358 -1.0000 -1.0000 2553191 1579807554.50 151.4814 59.9976 32.0000 1.9927 1.9936 418.3115 418.5497 0.0357 -1.0000 -1.0000 2553253 1579807554.60 151.4814 59.9976 32.0000 1.9932 1.9941 418.2712 418.5095 0.0358 -1.0000 -1.0000 2553331 1579807554.70 151.4814 59.9976 32.0000 1.9935 1.9945 418.0777 418.3164 0.0358 -1.0000 -1.0000 2553394 1579807554.80 151.4858 59.9977 32.0000 1.9924 1.9934 418.1687 418.4069 0.0358 -1.0000 -1.0000 2553566 1579807554.90 151.4867 59.9978 32.0000 1.9926 1.9936 418.2880 418.5278 0.0360 -1.0000 -1.0000 2553628 1579807555.00 151.4867 59.9978 32.0000 1.9927 1.9937 418.3855 418.6245 0.0359 -1.0000 -1.0000 2553691 1579807555.10 151.4867 59.9978 32.0000 1.9942 1.9951 418.2403 418.4788 0.0357 -1.0000 -1.0000 2553754 1579807555.20 151.4867 59.9978 32.0000 1.9938 1.9947 418.1534 418.3917 0.0358 -1.0000 -1.0000 2553831 1579807555.30 151.4867 59.9978 32.0000 1.9932 1.9941 418.1676 418.4060 0.0358 -1.0000 -1.0000 2554066 1579807555.40 151.4867 59.9978 32.0000 1.9925 1.9935 418.2358 418.4747 0.0359 -1.0000 -1.0000 2554128 1579807555.50 151.5213 59.9978 32.0000 1.9926 1.9935 418.1408 418.3792 0.0357 -1.0000 -1.0000 2554191 1579807555.60 151.5213 59.9978 32.0000 1.9931 1.9940 418.2266 418.4642 0.0358 -1.0000 -1.0000 2554253 1579807555.70 151.5213 59.9978 32.0000 1.9924 1.9934 418.1695 418.4085 0.0358 -1.0000 -1.0000 2554331 1579807555.80 151.5213 59.9978 32.0000 1.9918 1.9927 418.3131 418.5519 0.0359 -1.0000 -1.0000 2554394 1579807555.90 151.5609 59.9978 32.0000 1.9923 1.9932 418.2694 418.5075 0.0357 -1.0000 -1.0000 2554456 1579807556.00 151.5609 59.9978 32.0000 1.9922 1.9931 418.2396 418.4777 0.0358 -1.0000 -1.0000 2554519 1579807556.10 151.5609 59.9978 32.0000 1.9935 1.9945 418.1873 418.4259 0.0358 -1.0000 -1.0000 2554597 1579807556.20 151.5609 59.9978 32.0000 1.9940 1.9949 418.0744 418.3134 0.0358 -1.0000 -1.0000 2554660 1579807556.30 151.5609 59.9978 32.0000 1.9924 1.9933 418.2813 418.5193 0.0357 -1.0000 -1.0000 2555081 1579807556.40 151.5562 59.9978 32.0000 1.9922 1.9932 418.2983 418.5366 0.0358 -1.0000 -1.0000 2555144 1579807556.50 151.5415 59.9978 32.0000 1.9926 1.9936 418.2734 418.5129 0.0359 -1.0000 -1.0000 2555206 1579807556.60 151.5415 59.9978 32.0000 1.9931 1.9941 418.1963 418.4350 0.0358 -1.0000 -1.0000 2555285 1579807556.70 151.5415 59.9978 32.0000 1.9922 1.9932 418.1860 418.4240 0.0357 -1.0000 -1.0000 2555347 1579807556.80 151.5415 59.9978 32.0000 1.9923 1.9933 418.3024 418.5396 0.0357 -1.0000 -1.0000 2556081 1579807556.90 151.5415 59.9978 32.0000 1.9923 1.9933 418.1603 418.3990 0.0358 -1.0000 -1.0000 2556160 1579807557.00 151.4276 59.9978 32.0000 1.9931 1.9941 418.1133 418.3525 0.0360 -1.0000 -1.0000 2556222 1579807557.10 151.4276 59.9978 32.0000 1.9921 1.9931 418.1514 418.3908 0.0359 -1.0000 -1.0000 2556285 1579807557.20 151.4276 59.9978 32.0000 1.9927 1.9937 418.1650 418.4035 0.0358 -1.0000 -1.0000 2556363 1579807557.30 151.4276 59.9978 32.0000 1.9916 1.9926 418.3678 418.6063 0.0358 -1.0000 -1.0000 2556425 1579807557.40 151.4276 59.9978 32.0000 1.9924 1.9933 418.2739 418.5131 0.0359 -1.0000 -1.0000 2556503 1579807557.50 151.4473 59.9978 32.0000 1.9932 1.9941 418.2098 418.4482 0.0357 -1.0000 -1.0000 2556566 1579807557.60 151.4486 59.9978 32.0000 1.9931 1.9940 418.0934 418.3319 0.0358 -1.0000 -1.0000 2556628 1579807557.70 151.4486 59.9978 32.0000 1.9926 1.9935 418.2120 418.4511 0.0359 -1.0000 -1.0000 2556691 1579807557.80 151.4486 59.9978 32.0000 1.9924 1.9934 418.3156 418.5543 0.0358 -1.0000 -1.0000 2556753 1579807557.90 151.4486 59.9978 32.0000 1.9932 1.9942 418.1782 418.4167 0.0358 -1.0000 -1.0000 2556816 1579807558.00 151.4486 59.9978 32.0000 1.9938 1.9948 418.1123 418.3505 0.0357 -1.0000 -1.0000 2556894 1579807558.10 151.5363 59.9978 32.0000 1.9922 1.9931 418.2424 418.4807 0.0358 -1.0000 -1.0000 2556956 1579807558.20 151.5363 59.9978 32.0000 1.9917 1.9927 418.3433 418.5814 0.0356 -1.0000 -1.0000 2557019 1579807558.30 151.5363 59.9978 32.0000 1.9918 1.9927 418.3516 418.5902 0.0358 -1.0000 -1.0000 2557097 1579807558.40 151.5363 59.9978 32.0000 1.9922 1.9931 418.2640 418.5024 0.0358 -1.0000 -1.0000 2557175 1579807558.50 151.5363 59.9978 32.0000 1.9935 1.9944 418.1833 418.4219 0.0358 -1.0000 -1.0000 2557238 1579807558.60 151.4987 59.9978 32.0000 1.9916 1.9925 418.1970 418.4353 0.0357 -1.0000 -1.0000 2557300 1579807558.70 151.4987 59.9978 32.0000 1.9922 1.9931 418.2159 418.4540 0.0357 -1.0000 -1.0000 2557363 1579807558.80 151.4987 59.9978 32.0000 1.9920 1.9929 418.3487 418.5868 0.0357 -1.0000 -1.0000 2557425 1579807558.90 151.4987 59.9978 32.0000 1.9925 1.9935 418.2228 418.4605 0.0357 -1.0000 -1.0000 2557503 1579807559.00 151.4987 59.9978 32.0000 1.9929 1.9938 418.1330 418.3708 0.0357 -1.0000 -1.0000 2557566 1579807559.10 151.4987 59.9978 32.0000 1.9921 1.9930 418.0633 418.3015 0.0357 -1.0000 -1.0000 2557628 1579807559.20 151.4987 59.9978 32.0000 1.9916 1.9925 418.2389 418.4773 0.0358 -1.0000 -1.0000 2557706 1579807559.30 151.3863 59.9978 32.0000 1.9913 1.9922 418.3051 418.5438 0.0358 -1.0000 -1.0000 2557753 1579807559.40 151.3863 59.9978 32.0000 1.9926 1.9935 418.1659 418.4037 0.0357 -1.0000 -1.0000 2558113 1579807559.50 151.3863 59.9978 32.0000 1.9925 1.9934 418.0612 418.2995 0.0358 -1.0000 -1.0000 2558175 1579807559.60 151.3863 59.9978 32.0000 1.9930 1.9939 418.1221 418.3604 0.0358 -1.0000 -1.0000 2558238 1579807559.70 151.3863 59.9978 32.0000 1.9929 1.9939 418.2259 418.4648 0.0359 -1.0000 -1.0000 2558316 1579807559.80 151.4726 59.9980 32.0000 1.9931 1.9940 418.2842 418.5232 0.0359 -1.0000 -1.0000 2558378 1579807559.90 151.5055 59.9981 32.0000 1.9924 1.9933 418.2371 418.4760 0.0358 -1.0000 -1.0000 2558613 1579807560.00 151.5055 59.9981 32.0000 1.9923 1.9933 418.1534 418.3925 0.0359 -1.0000 -1.0000 2558675 1579807560.10 151.5055 59.9981 32.0000 1.9924 1.9934 418.1663 418.4047 0.0358 -1.0000 -1.0000 2558738 1579807560.20 151.5055 59.9981 32.0000 1.9924 1.9933 418.2888 418.5284 0.0359 -1.0000 -1.0000 2558800 1579807560.30 151.5037 59.9981 32.0000 1.9928 1.9937 418.2903 418.5302 0.0360 -1.0000 -1.0000 2558878 1579807560.40 151.4593 59.9981 32.0000 1.9930 1.9939 418.1535 418.3925 0.0359 -1.0000 -1.0000 2559113 1579807560.50 151.4593 59.9981 32.0000 1.9930 1.9939 418.0988 418.3387 0.0360 -1.0000 -1.0000 2559175 1579807560.60 151.4593 59.9981 32.0000 1.9928 1.9938 418.1992 418.4375 0.0357 -1.0000 -1.0000 2559238 1579807560.70 151.4593 59.9981 32.0000 1.9928 1.9938 418.3063 418.5438 0.0357 -1.0000 -1.0000 2559300 1579807560.80 151.4593 59.9981 32.0000 1.9920 1.9929 418.2983 418.5374 0.0358 -1.0000 -1.0000 2559363 1579807560.90 151.4593 59.9981 32.0000 1.9934 1.9944 418.2252 418.4643 0.0359 -1.0000 -1.0000 2559566 1579807561.00 151.4942 59.9981 32.0000 1.9924 1.9934 418.0799 418.3186 0.0358 -1.0000 -1.0000 2559628 1579807561.10 151.4942 59.9981 32.0000 1.9925 1.9934 418.2249 418.4637 0.0358 -1.0000 -1.0000 2559691 1579807561.20 151.4942 59.9981 32.0000 1.9917 1.9926 418.3467 418.5850 0.0357 -1.0000 -1.0000 2559753 1579807561.30 151.4942 59.9981 32.0000 1.9926 1.9935 418.2113 418.4504 0.0359 -1.0000 -1.0000 2559816 1579807561.40 151.4851 59.9981 32.0000 1.9925 1.9934 418.1361 418.3750 0.0359 -1.0000 -1.0000 2600566 1579807561.50 151.4170 59.9981 32.0000 1.9921 1.9930 418.1801 418.4192 0.0359 -1.0000 -1.0000 2600644 1579807561.60 151.4170 59.9981 32.0000 1.9921 1.9930 418.2475 418.4865 0.0358 -1.0000 -1.0000 2600706 1579807561.70 151.4170 59.9981 32.0000 1.9915 1.9925 418.3245 418.5625 0.0357 -1.0000 -1.0000 2600785 1579807561.80 151.4170 59.9981 32.0000 1.9930 1.9939 418.2218 418.4594 0.0357 -1.0000 -1.0000 2600847 1579807561.90 151.4170 59.9981 32.0000 1.9933 1.9943 418.0020 418.2402 0.0358 -1.0000 -1.0000 2600910 1579807562.00 151.4635 59.9981 32.0000 1.9921 1.9931 418.1483 418.3872 0.0359 -1.0000 -1.0000 2600972 1579807562.10 151.4635 59.9981 32.0000 1.9923 1.9933 418.2984 418.5372 0.0358 -1.0000 -1.0000 2601035 1579807562.20 151.4635 59.9981 32.0000 1.9921 1.9931 418.3230 418.5615 0.0358 -1.0000 -1.0000 2601097 1579807562.30 151.4635 59.9981 32.0000 1.9929 1.9938 418.0688 418.3072 0.0358 -1.0000 -1.0000 2601175 1579807562.40 151.4635 59.9981 32.0000 1.9927 1.9936 418.0805 418.3189 0.0358 -1.0000 -1.0000 2601238 1579807562.50 151.4635 59.9981 32.0000 1.9928 1.9938 418.2089 418.4491 0.0360 -1.0000 -1.0000 2601425 1579807562.60 151.4635 59.9981 32.0000 1.9922 1.9931 418.3487 418.5878 0.0359 -1.0000 -1.0000 2601488 1579807562.70 151.4635 59.9981 32.0000 1.9921 1.9930 418.3849 418.6244 0.0359 -1.0000 -1.0000 2601550 1579807562.80 151.4635 59.9981 32.0000 1.9915 1.9925 418.3064 418.5448 0.0357 -1.0000 -1.0000 2601613 1579807562.90 151.4635 59.9981 32.0000 1.9929 1.9938 418.1414 418.3794 0.0357 -1.0000 -1.0000 2601691 1579807563.00 151.4635 59.9981 32.0000 1.9926 1.9936 418.1927 418.4313 0.0358 -1.0000 -1.0000 2601753 1579807563.10 151.4635 59.9981 32.0000 1.9925 1.9934 418.3000 418.5387 0.0358 -1.0000 -1.0000 2601816 1579807563.20 151.5194 59.9981 32.0000 1.9914 1.9923 418.3057 418.5436 0.0356 -1.0000 -1.0000 2601894 1579807563.30 151.5194 59.9981 32.0000 1.9922 1.9931 418.2194 418.4575 0.0357 -1.0000 -1.0000 2601956 1579807563.40 151.5194 59.9981 32.0000 1.9930 1.9939 418.1987 418.4374 0.0358 -1.0000 -1.0000 2602019 1579807563.50 151.5194 59.9981 32.0000 1.9921 1.9930 418.2870 418.5255 0.0358 -1.0000 -1.0000 2602081 1579807563.60 151.5194 59.9981 32.0000 1.9916 1.9925 418.2722 418.5099 0.0357 -1.0000 -1.0000 2602144 1579807563.70 151.4513 59.9981 32.0000 1.9924 1.9934 418.2172 418.4558 0.0358 -1.0000 -1.0000 2602222 1579807563.80 151.4226 59.9981 32.0000 1.9924 1.9933 418.1088 418.3479 0.0360 -1.0000 -1.0000 2602285 1579807563.90 151.4226 59.9981 32.0000 1.9924 1.9934 418.1131 418.3517 0.0358 -1.0000 -1.0000 2602347 1579807564.00 151.4226 59.9981 32.0000 1.9926 1.9935 418.1715 418.4100 0.0358 -1.0000 -1.0000 2602613 1579807564.10 151.4226 59.9981 32.0000 1.9928 1.9937 418.2771 418.5156 0.0358 -1.0000 -1.0000 2602675 1579807564.20 151.4226 59.9981 32.0000 1.9922 1.9931 418.2621 418.5023 0.0360 -1.0000 -1.0000 2602738 1579807564.30 151.4439 59.9981 32.0000 1.9927 1.9936 418.1983 418.4371 0.0358 -1.0000 -1.0000 2602816 1579807564.40 151.4439 59.9981 32.0000 1.9932 1.9941 418.0819 418.3202 0.0358 -1.0000 -1.0000 2602878 1579807564.50 151.4439 59.9981 32.0000 1.9928 1.9937 418.3697 418.6088 0.0359 -1.0000 -1.0000 2602941 1579807564.60 151.4439 59.9981 32.0000 1.9921 1.9931 418.3447 418.5836 0.0358 -1.0000 -1.0000 2603128 1579807564.70 151.4439 59.9981 32.0000 1.9926 1.9935 418.2794 418.5179 0.0358 -1.0000 -1.0000 2603191 1579807564.80 151.4714 59.9978 32.0000 1.9930 1.9939 418.1573 418.3951 0.0357 -1.0000 -1.0000 2603253 1579807564.90 151.4945 59.9976 32.0000 1.9928 1.9938 418.1913 418.4293 0.0357 -1.0000 -1.0000 2603331 1579807565.00 151.4945 59.9976 32.0000 1.9923 1.9933 418.2360 418.4750 0.0359 -1.0000 -1.0000 2603394 1579807565.10 151.4945 59.9976 32.0000 1.9921 1.9930 418.3915 418.6301 0.0358 -1.0000 -1.0000 2603581 1579807565.20 151.4945 59.9976 32.0000 1.9927 1.9936 418.3205 418.5587 0.0357 -1.0000 -1.0000 2603660 1579807565.30 151.4945 59.9976 32.0000 1.9930 1.9940 418.1121 418.3501 0.0357 -1.0000 -1.0000 2603722 1579807565.40 151.4945 59.9976 32.0000 1.9935 1.9945 418.0595 418.2985 0.0359 -1.0000 -1.0000 2603785 1579807565.50 151.4945 59.9976 32.0000 1.9931 1.9940 418.0882 418.3273 0.0358 -1.0000 -1.0000 2603847 1579807565.60 151.5359 59.9976 32.0000 1.9924 1.9933 418.2952 418.5336 0.0358 -1.0000 -1.0000 2604081 1579807565.70 151.5359 59.9976 32.0000 1.9925 1.9934 418.2246 418.4624 0.0357 -1.0000 -1.0000 2604160 1579807565.80 151.5359 59.9976 32.0000 1.9923 1.9933 418.1855 418.4241 0.0358 -1.0000 -1.0000 2604222 1579807565.90 151.5359 59.9976 32.0000 1.9929 1.9938 418.1963 418.4345 0.0357 -1.0000 -1.0000 2604285 1579807566.00 151.4691 59.9976 32.0000 1.9924 1.9934 418.2845 418.5231 0.0358 -1.0000 -1.0000 2604363 1579807566.10 151.4691 59.9976 32.0000 1.9918 1.9928 418.3620 418.6005 0.0358 -1.0000 -1.0000 2604581 1579807566.20 151.4691 59.9976 32.0000 1.9926 1.9936 418.2552 418.4937 0.0358 -1.0000 -1.0000 2604644 1579807566.30 151.4691 59.9976 32.0000 1.9928 1.9937 418.1644 418.4023 0.0357 -1.0000 -1.0000 2604722 1579807566.40 151.4691 59.9976 32.0000 1.9929 1.9938 418.2598 418.4984 0.0358 -1.0000 -1.0000 2604785 1579807566.50 151.4691 59.9976 32.0000 1.9924 1.9934 418.2771 418.5163 0.0360 -1.0000 -1.0000 2604847 1579807566.60 151.4474 59.9976 32.0000 1.9925 1.9934 418.3135 418.5525 0.0358 -1.0000 -1.0000 2605238 1579807566.70 151.4474 59.9976 32.0000 1.9929 1.9938 418.2432 418.4813 0.0357 -1.0000 -1.0000 2605300 1579807566.80 151.4474 59.9976 32.0000 1.9927 1.9936 418.1677 418.4058 0.0357 -1.0000 -1.0000 2605363 1579807566.90 151.4474 59.9976 32.0000 1.9928 1.9937 418.2844 418.5224 0.0357 -1.0000 -1.0000 2605441 1579807567.00 151.4474 59.9976 32.0000 1.9926 1.9935 418.3724 418.6104 0.0358 -1.0000 -1.0000 2605503 1579807567.10 151.5104 59.9976 32.0000 1.9934 1.9943 418.2608 418.4999 0.0358 -1.0000 -1.0000 2605831 1579807567.20 151.5150 59.9976 32.0000 1.9922 1.9931 418.1798 418.4189 0.0358 -1.0000 -1.0000 2605910 1579807567.30 151.5150 59.9976 32.0000 1.9926 1.9935 418.1325 418.3703 0.0358 -1.0000 -1.0000 2605972 1579807567.40 151.5150 59.9976 32.0000 1.9929 1.9938 418.2348 418.4738 0.0359 -1.0000 -1.0000 2606035 1579807567.50 151.5150 59.9976 32.0000 1.9925 1.9934 418.4651 418.7032 0.0357 -1.0000 -1.0000 2606097 1579807567.60 151.5150 59.9976 32.0000 1.9926 1.9936 418.1713 418.4101 0.0358 -1.0000 -1.0000 2606160 1579807567.70 151.4611 59.9976 32.0000 1.9923 1.9932 418.1353 418.3739 0.0358 -1.0000 -1.0000 2606378 1579807567.80 151.4611 59.9976 32.0000 1.9924 1.9934 418.1484 418.3871 0.0358 -1.0000 -1.0000 2606441 1579807567.90 151.4611 59.9976 32.0000 1.9921 1.9931 418.3645 418.6020 0.0356 -1.0000 -1.0000 2606503 1579807568.00 151.4611 59.9976 32.0000 1.9920 1.9929 418.2741 418.5116 0.0357 -1.0000 -1.0000 2606566 1579807568.10 151.4611 59.9976 32.0000 1.9924 1.9933 418.0833 418.3214 0.0357 -1.0000 -1.0000 2606628 1579807568.20 151.4611 59.9976 32.0000 1.9921 1.9930 418.0870 418.3249 0.0357 -1.0000 -1.0000 2606816 1579807568.30 151.4611 59.9976 32.0000 1.9912 1.9921 418.3119 418.5503 0.0358 -1.0000 -1.0000 2606878 1579807568.40 151.4611 59.9976 32.0000 1.9913 1.9922 418.3329 418.5708 0.0357 -1.0000 -1.0000 2606941 1579807568.50 151.4611 59.9976 32.0000 1.9914 1.9923 418.2769 418.5159 0.0358 -1.0000 -1.0000 2607003 1579807568.60 151.4854 59.9976 32.0000 1.9924 1.9933 418.2075 418.4455 0.0357 -1.0000 -1.0000 2607081 1579807568.70 151.4854 59.9976 32.0000 1.9928 1.9937 418.0591 418.2974 0.0357 -1.0000 -1.0000 2607316 1579807568.80 151.4854 59.9976 32.0000 1.9925 1.9934 418.1392 418.3769 0.0357 -1.0000 -1.0000 2607378 1579807568.90 151.4002 59.9976 32.0000 1.9914 1.9923 418.2770 418.5156 0.0358 -1.0000 -1.0000 2607457 1579807569.00 151.4002 59.9976 32.0000 1.9922 1.9932 418.0408 418.2795 0.0358 -1.0000 -1.0000 2607519 1579807569.10 151.4002 59.9976 32.0000 1.9924 1.9933 418.1479 418.3860 0.0357 -1.0000 -1.0000 2607581 1579807569.20 151.4002 59.9976 32.0000 1.9918 1.9928 418.1621 418.4003 0.0358 -1.0000 -1.0000 2607863 1579807569.30 151.4709 59.9976 32.0000 1.9914 1.9924 418.2514 418.4881 0.0355 -1.0000 -1.0000 2607925 1579807569.40 151.4709 59.9976 32.0000 1.9916 1.9925 418.2372 418.4749 0.0358 -1.0000 -1.0000 2608003 1579807569.50 151.4709 59.9976 32.0000 1.9928 1.9937 418.2423 418.4810 0.0358 -1.0000 -1.0000 2608066 1579807569.60 151.4709 59.9976 32.0000 1.9929 1.9938 418.1267 418.3651 0.0358 -1.0000 -1.0000 2608128 1579807569.70 151.4709 59.9976 32.0000 1.9918 1.9927 418.1320 418.3705 0.0358 -1.0000 -1.0000 2608206 1579807569.80 151.4715 59.9975 32.0000 1.9922 1.9931 418.3584 418.5970 0.0358 -1.0000 -1.0000 2608519 1579807569.90 151.4785 59.9975 32.0000 1.9923 1.9932 418.3505 418.5892 0.0358 -1.0000 -1.0000 2608581 1579807570.00 151.4785 59.9975 32.0000 1.9921 1.9930 418.2004 418.4382 0.0357 -1.0000 -1.0000 2608660 1579807570.10 151.4785 59.9975 32.0000 1.9924 1.9933 418.1785 418.4171 0.0359 -1.0000 -1.0000 2608722 1579807570.20 151.4785 59.9975 32.0000 1.9910 1.9919 418.3560 418.5946 0.0358 -1.0000 -1.0000 2608785 1579807570.30 151.4785 59.9975 32.0000 1.9907 1.9916 418.3143 418.5526 0.0358 -1.0000 -1.0000 2609081 1579807570.40 151.5010 59.9975 32.0000 1.9925 1.9934 418.1738 418.4122 0.0357 -1.0000 -1.0000 2609144 1579807570.50 151.5013 59.9975 32.0000 1.9932 1.9942 418.1099 418.3485 0.0358 -1.0000 -1.0000 2609206 1579807570.60 151.5013 59.9975 32.0000 1.9926 1.9935 418.0768 418.3145 0.0357 -1.0000 -1.0000 2609269 1579807570.70 151.5013 59.9975 32.0000 1.9924 1.9933 418.2199 418.4584 0.0358 -1.0000 -1.0000 2609331 1579807570.80 151.5013 59.9975 32.0000 1.9918 1.9927 418.2567 418.4947 0.0357 -1.0000 -1.0000 2609394 1579807570.90 151.4900 59.9975 32.0000 1.9926 1.9936 418.2266 418.4649 0.0357 -1.0000 -1.0000 2609472 1579807571.00 151.4698 59.9975 32.0000 1.9928 1.9937 418.1029 418.3408 0.0357 -1.0000 -1.0000 2609535 1579807571.10 151.4698 59.9975 32.0000 1.9930 1.9940 418.0809 418.3199 0.0358 -1.0000 -1.0000 2609597 1579807571.20 151.4698 59.9975 32.0000 1.9921 1.9930 418.2730 418.5114 0.0357 -1.0000 -1.0000 2609675 1579807571.30 151.4698 59.9975 32.0000 1.9924 1.9933 418.1595 418.3975 0.0357 -1.0000 -1.0000 2609847 1579807571.40 151.4698 59.9975 32.0000 1.9925 1.9934 418.0955 418.3329 0.0357 -1.0000 -1.0000 2609925 1579807571.50 151.4698 59.9975 32.0000 1.9932 1.9942 418.0399 418.2778 0.0356 -1.0000 -1.0000 2609988 1579807571.60 151.4698 59.9975 32.0000 1.9910 1.9919 418.1958 418.4338 0.0358 -1.0000 -1.0000 2610050 1579807571.70 151.4698 59.9975 32.0000 1.9916 1.9925 418.3207 418.5593 0.0357 -1.0000 -1.0000 2610128 1579807571.80 151.5019 59.9975 32.0000 1.9926 1.9935 418.1789 418.4158 0.0356 -1.0000 -1.0000 2610191 1579807571.90 151.5019 59.9975 32.0000 1.9933 1.9943 418.1187 418.3562 0.0356 -1.0000 -1.0000 2610253 1579807572.00 151.4805 59.9975 32.0000 1.9920 1.9930 418.1228 418.3609 0.0358 -1.0000 -1.0000 2610316 1579807572.10 151.4751 59.9975 32.0000 1.9920 1.9929 418.1854 418.4245 0.0358 -1.0000 -1.0000 2610378 1579807572.20 151.4751 59.9975 32.0000 1.9916 1.9925 418.2548 418.4933 0.0358 -1.0000 -1.0000 2610441 1579807572.30 151.4751 59.9975 32.0000 1.9919 1.9928 418.3403 418.5781 0.0356 -1.0000 -1.0000 2610863 1579807572.40 151.4751 59.9975 32.0000 1.9928 1.9938 418.1084 418.3455 0.0356 -1.0000 -1.0000 2610925 1579807572.50 151.4751 59.9975 32.0000 1.9923 1.9932 418.1894 418.4270 0.0357 -1.0000 -1.0000 2610988 1579807572.60 151.4641 59.9975 32.0000 1.9925 1.9934 418.2996 418.5374 0.0358 -1.0000 -1.0000 2611050 1579807572.70 151.4641 59.9975 32.0000 1.9928 1.9938 418.3470 418.5856 0.0357 -1.0000 -1.0000 2611113 1579807572.80 151.4641 59.9975 32.0000 1.9925 1.9934 418.2412 418.4790 0.0357 -1.0000 -1.0000 2611347 1579807572.90 151.4641 59.9975 32.0000 1.9930 1.9939 418.1247 418.3631 0.0357 -1.0000 -1.0000 2611410 1579807573.00 151.4641 59.9975 32.0000 1.9931 1.9941 418.0960 418.3332 0.0356 -1.0000 -1.0000 2611472 1579807573.10 151.4308 59.9975 32.0000 1.9921 1.9930 418.1825 418.4195 0.0356 -1.0000 -1.0000 2611535 1579807573.20 151.4187 59.9975 32.0000 1.9924 1.9933 418.3571 418.5956 0.0357 -1.0000 -1.0000 2611613 1579807573.30 151.4187 59.9975 32.0000 1.9920 1.9930 418.2917 418.5293 0.0357 -1.0000 -1.0000 2611675 1579807573.40 151.4187 59.9975 32.0000 1.9923 1.9933 418.2236 418.4623 0.0358 -1.0000 -1.0000 2611863 1579807573.50 151.4187 59.9975 32.0000 1.9932 1.9941 418.1404 418.3785 0.0357 -1.0000 -1.0000 2611925 1579807573.60 151.4187 59.9975 32.0000 1.9927 1.9936 418.3283 418.5661 0.0356 -1.0000 -1.0000 2611988 1579807573.70 151.4899 59.9975 32.0000 1.9923 1.9932 418.3502 418.5886 0.0358 -1.0000 -1.0000 2612050 1579807573.80 151.4899 59.9975 32.0000 1.9930 1.9939 418.2374 418.4759 0.0358 -1.0000 -1.0000 2612113 1579807573.90 151.4899 59.9975 32.0000 1.9931 1.9940 418.1832 418.4209 0.0356 -1.0000 -1.0000 2613097 1579807574.00 151.4899 59.9975 32.0000 1.9930 1.9940 418.1051 418.3423 0.0356 -1.0000 -1.0000 2613160 1579807574.10 151.4899 59.9975 32.0000 1.9934 1.9943 418.1077 418.3449 0.0356 -1.0000 -1.0000 2613222 1579807574.20 151.5582 59.9975 32.0000 1.9921 1.9930 418.2695 418.5061 0.0355 -1.0000 -1.0000 2613285 1579807574.30 151.5632 59.9975 32.0000 1.9923 1.9933 418.3740 418.6118 0.0356 -1.0000 -1.0000 2613363 1579807574.40 151.5632 59.9975 32.0000 1.9924 1.9933 418.3239 418.5617 0.0357 -1.0000 -1.0000 2613425 1579807574.50 151.5632 59.9975 32.0000 1.9937 1.9946 418.2033 418.4419 0.0358 -1.0000 -1.0000 2613488 1579807574.60 151.5632 59.9975 32.0000 1.9927 1.9936 418.2025 418.4403 0.0357 -1.0000 -1.0000 2613566 1579807574.70 151.5632 59.9975 32.0000 1.9922 1.9931 418.2777 418.5155 0.0356 -1.0000 -1.0000 2613628 1579807574.80 151.5632 59.9975 32.0000 1.9928 1.9937 418.2213 418.4592 0.0357 -1.0000 -1.0000 2613691 1579807574.90 151.5661 59.9975 32.0000 1.9930 1.9940 418.0930 418.3306 0.0356 -1.0000 -1.0000 2613769 1579807575.00 151.4589 59.9976 32.0000 1.9922 1.9932 418.1555 418.3926 0.0356 -1.0000 -1.0000 2613831 1579807575.10 151.4589 59.9976 32.0000 1.9923 1.9932 418.2266 418.4646 0.0357 -1.0000 -1.0000 2613894 1579807575.20 151.4589 59.9976 32.0000 1.9924 1.9933 418.3393 418.5771 0.0356 -1.0000 -1.0000 2613957 1579807575.30 151.5048 59.9976 32.0000 1.9922 1.9932 418.2640 418.5014 0.0356 -1.0000 -1.0000 2614019 1579807575.40 151.5048 59.9976 32.0000 1.9937 1.9947 418.1212 418.3595 0.0358 -1.0000 -1.0000 2614097 1579807575.50 151.5048 59.9976 32.0000 1.9931 1.9940 418.0494 418.2882 0.0358 -1.0000 -1.0000 2614160 1579807575.60 151.5048 59.9976 32.0000 1.9934 1.9944 418.1317 418.3693 0.0356 -1.0000 -1.0000 2614222 1579807575.70 151.5048 59.9976 32.0000 1.9926 1.9935 418.3112 418.5490 0.0357 -1.0000 -1.0000 2614300 1579807575.80 151.5048 59.9976 32.0000 1.9930 1.9939 418.2739 418.5117 0.0357 -1.0000 -1.0000 2614363 1579807575.90 151.5048 59.9976 32.0000 1.9936 1.9945 418.1153 418.3533 0.0357 -1.0000 -1.0000 2614831 1579807576.00 151.5048 59.9976 32.0000 1.9937 1.9946 418.0943 418.3317 0.0356 -1.0000 -1.0000 2614910 1579807576.10 151.5048 59.9976 32.0000 1.9926 1.9936 418.2651 418.5024 0.0356 -1.0000 -1.0000 2614972 1579807576.20 151.5048 59.9976 32.0000 1.9919 1.9929 418.3213 418.5585 0.0356 -1.0000 -1.0000 2615035 1579807576.30 151.5048 59.9976 32.0000 1.9918 1.9927 418.4236 418.6626 0.0358 -1.0000 -1.0000 2615113 1579807576.40 151.5657 59.9976 32.0000 1.9940 1.9949 418.2929 418.5302 0.0356 -1.0000 -1.0000 2615175 1579807576.50 151.5657 59.9976 32.0000 1.9934 1.9943 418.1260 418.3635 0.0356 -1.0000 -1.0000 2615238 1579807576.60 151.5657 59.9976 32.0000 1.9924 1.9933 418.1089 418.3457 0.0356 -1.0000 -1.0000 2615300 1579807576.70 151.5657 59.9976 32.0000 1.9926 1.9935 418.1829 418.4205 0.0357 -1.0000 -1.0000 2615363 1579807576.80 151.5657 59.9976 32.0000 1.9930 1.9939 418.1762 418.4137 0.0356 -1.0000 -1.0000 2615425 1579807576.90 151.5657 59.9976 32.0000 1.9938 1.9948 418.1488 418.3861 0.0356 -1.0000 -1.0000 2615503 1579807577.00 151.5657 59.9976 32.0000 1.9928 1.9938 418.0705 418.3079 0.0356 -1.0000 -1.0000 2616035 1579807577.10 151.5657 59.9976 32.0000 1.9926 1.9936 418.1339 418.3701 0.0354 -1.0000 -1.0000 2616097 1579807577.20 151.4858 59.9976 32.0000 1.9920 1.9929 418.2385 418.4755 0.0356 -1.0000 -1.0000 2616175 1579807577.30 151.4845 59.9976 32.0000 1.9920 1.9929 418.3010 418.5385 0.0356 -1.0000 -1.0000 2616238 1579807577.40 151.4845 59.9976 32.0000 1.9930 1.9940 418.2332 418.4709 0.0357 -1.0000 -1.0000 2616316 1579807577.50 151.4845 59.9976 32.0000 1.9934 1.9944 418.1401 418.3789 0.0357 -1.0000 -1.0000 2616378 1579807577.60 151.4391 59.9976 32.0000 1.9925 1.9934 418.1301 418.3674 0.0356 -1.0000 -1.0000 2616441 1579807577.70 151.4391 59.9976 32.0000 1.9918 1.9927 418.1820 418.4193 0.0356 -1.0000 -1.0000 2616503 1579807577.80 151.4391 59.9976 32.0000 1.9920 1.9929 418.2755 418.5122 0.0355 -1.0000 -1.0000 2616581 1579807577.90 151.4391 59.9976 32.0000 1.9921 1.9930 418.1489 418.3860 0.0356 -1.0000 -1.0000 2616644 1579807578.00 151.4391 59.9976 32.0000 1.9930 1.9939 418.1386 418.3751 0.0354 -1.0000 -1.0000 2617097 1579807578.10 151.4391 59.9976 32.0000 1.9922 1.9931 418.3220 418.5581 0.0356 -1.0000 -1.0000 2617160 1579807578.20 151.5645 59.9976 32.0000 1.9931 1.9940 418.3525 418.5903 0.0356 -1.0000 -1.0000 2617206 1579807578.30 151.6167 59.9976 32.0000 1.9928 1.9938 418.2112 418.4477 0.0355 -1.0000 -1.0000 2617285 1579807578.40 151.6167 59.9976 32.0000 1.9932 1.9941 418.0986 418.3369 0.0357 -1.0000 -1.0000 2617347 1579807578.50 151.6167 59.9976 32.0000 1.9928 1.9938 418.1176 418.3546 0.0356 -1.0000 -1.0000 2617410 1579807578.60 151.6167 59.9976 32.0000 1.9926 1.9935 418.1603 418.3977 0.0356 -1.0000 -1.0000 2617503 1579807578.70 151.6167 59.9976 32.0000 1.9921 1.9930 418.4005 418.6383 0.0356 -1.0000 -1.0000 2617566 1579807578.80 151.6167 59.9976 32.0000 1.9921 1.9930 418.2437 418.4809 0.0356 -1.0000 -1.0000 2617628 1579807578.90 151.6167 59.9976 32.0000 1.9930 1.9939 418.1909 418.4274 0.0355 -1.0000 -1.0000 2617691 1579807579.00 151.6167 59.9976 32.0000 1.9928 1.9937 418.1550 418.3913 0.0354 -1.0000 -1.0000 2617753 1579807579.10 151.6167 59.9976 32.0000 1.9927 1.9937 418.2299 418.4663 0.0356 -1.0000 -1.0000 2617816 1579807579.20 151.6167 59.9976 32.0000 1.9920 1.9929 418.3241 418.5605 0.0355 -1.0000 -1.0000 2617894 1579807579.30 151.4458 59.9976 32.0000 1.9919 1.9928 418.3194 418.5565 0.0356 -1.0000 -1.0000 2617956 1579807579.40 151.4458 59.9976 32.0000 1.9929 1.9939 418.1124 418.3495 0.0355 -1.0000 -1.0000 2618035 1579807579.50 151.4458 59.9976 32.0000 1.9932 1.9942 418.1173 418.3543 0.0356 -1.0000 -1.0000 2618800 1579807579.60 151.4458 59.9976 32.0000 1.9925 1.9934 418.1633 418.3999 0.0355 -1.0000 -1.0000 2618863 1579807579.70 151.4458 59.9976 32.0000 1.9919 1.9929 418.2935 418.5299 0.0354 -1.0000 -1.0000 2618941 1579807579.80 151.4458 59.9976 32.0000 1.9922 1.9931 418.2511 418.4892 0.0358 -1.0000 -1.0000 2619019 1579807579.90 151.4458 59.9976 32.0000 1.9932 1.9941 418.1899 418.4270 0.0355 -1.0000 -1.0000 2619081 1579807580.00 151.4458 59.9976 32.0000 1.9924 1.9933 418.1762 418.4121 0.0354 -1.0000 -1.0000 2619144 1579807580.10 151.4458 59.9976 32.0000 1.9931 1.9940 418.2362 418.4734 0.0356 -1.0000 -1.0000 2619206 1579807580.20 151.4458 59.9976 32.0000 1.9924 1.9933 418.2627 418.4995 0.0355 -1.0000 -1.0000 2619269 1579807580.30 151.4458 59.9976 32.0000 1.9939 1.9948 418.0754 418.3124 0.0356 -1.0000 -1.0000 2619347 1579807580.40 151.4458 59.9976 32.0000 1.9934 1.9944 418.1377 418.3747 0.0355 -1.0000 -1.0000 2619410 1579807580.50 151.4841 59.9976 32.0000 1.9927 1.9936 418.2488 418.4859 0.0356 -1.0000 -1.0000 2619472 1579807580.60 151.5220 59.9976 32.0000 1.9925 1.9934 418.3555 418.5929 0.0356 -1.0000 -1.0000 2619550 1579807580.70 151.5220 59.9976 32.0000 1.9924 1.9933 418.2249 418.4620 0.0356 -1.0000 -1.0000 2619613 1579807580.80 151.5220 59.9976 32.0000 1.9935 1.9944 418.2109 418.4479 0.0355 -1.0000 -1.0000 2619675 1579807580.90 151.5220 59.9976 32.0000 1.9933 1.9942 418.1544 418.3906 0.0354 -1.0000 -1.0000 2619753 1579807581.00 151.5220 59.9976 32.0000 1.9932 1.9942 418.1583 418.3945 0.0355 -1.0000 -1.0000 2619816 1579807581.10 151.5108 59.9976 32.0000 1.9926 1.9936 418.2956 418.5329 0.0356 -1.0000 -1.0000 2619878 1579807581.20 151.5108 59.9976 32.0000 1.9920 1.9929 418.3563 418.5938 0.0356 -1.0000 -1.0000 2619941 1579807581.30 151.5108 59.9976 32.0000 1.9929 1.9939 418.1350 418.3722 0.0356 -1.0000 -1.0000 2620003 1579807581.40 151.5108 59.9976 32.0000 1.9927 1.9936 418.1165 418.3536 0.0356 -1.0000 -1.0000 2620081 1579807581.50 151.5108 59.9976 32.0000 1.9917 1.9926 418.2325 418.4687 0.0354 -1.0000 -1.0000 2620144 1579807581.60 151.5108 59.9976 32.0000 1.9921 1.9930 418.3321 418.5684 0.0355 -1.0000 -1.0000 2620331 1579807581.70 151.5108 59.9976 32.0000 1.9932 1.9942 418.2026 418.4384 0.0354 -1.0000 -1.0000 2620394 1579807581.80 151.5108 59.9976 32.0000 1.9931 1.9940 418.1040 418.3410 0.0356 -1.0000 -1.0000 2620456 1579807581.90 151.5108 59.9976 32.0000 1.9929 1.9939 418.1563 418.3934 0.0356 -1.0000 -1.0000 2620519 1579807582.00 151.5108 59.9976 32.0000 1.9926 1.9935 418.1786 418.4145 0.0354 -1.0000 -1.0000 2620597 1579807582.10 151.5108 59.9976 32.0000 1.9922 1.9931 418.3198 418.5554 0.0354 -1.0000 -1.0000 2621081 1579807582.20 151.5108 59.9976 32.0000 1.9917 1.9926 418.2938 418.5301 0.0355 -1.0000 -1.0000 2621144 1579807582.30 151.5159 59.9976 32.0000 1.9921 1.9931 418.2389 418.4750 0.0355 -1.0000 -1.0000 2621222 1579807582.40 151.5159 59.9976 32.0000 1.9931 1.9940 418.2131 418.4494 0.0354 -1.0000 -1.0000 2621285 1579807582.50 151.5159 59.9976 32.0000 1.9923 1.9932 418.2728 418.5087 0.0354 -1.0000 -1.0000 2621347 1579807582.60 151.5159 59.9976 32.0000 1.9924 1.9933 418.4208 418.6568 0.0354 -1.0000 -1.0000 2621410 1579807582.70 151.5159 59.9976 32.0000 1.9934 1.9943 418.3133 418.5500 0.0355 -1.0000 -1.0000 2621472 1579807582.80 151.4153 59.9976 32.0000 1.9939 1.9948 418.1427 418.3791 0.0354 -1.0000 -1.0000 2621535 1579807582.90 151.4123 59.9976 32.0000 1.9933 1.9942 418.1318 418.3689 0.0356 -1.0000 -1.0000 2621613 1579807583.00 151.4123 59.9976 32.0000 1.9927 1.9936 418.1652 418.4015 0.0355 -1.0000 -1.0000 2621691 1579807583.10 151.4123 59.9976 32.0000 1.9921 1.9930 418.3307 418.5672 0.0355 -1.0000 -1.0000 2621753 1579807583.20 151.4123 59.9976 32.0000 1.9916 1.9926 418.4314 418.6680 0.0355 -1.0000 -1.0000 2621863 1579807583.30 151.4123 59.9976 32.0000 1.9924 1.9933 418.2797 418.5161 0.0355 -1.0000 -1.0000 2621925 1579807583.40 151.4468 59.9976 32.0000 1.9935 1.9944 418.1669 418.4029 0.0354 -1.0000 -1.0000 2621988 1579807583.50 151.4468 59.9976 32.0000 1.9927 1.9936 418.1044 418.3399 0.0353 -1.0000 -1.0000 2622050 1579807583.60 151.4468 59.9976 32.0000 1.9922 1.9931 418.2894 418.5259 0.0356 -1.0000 -1.0000 2622113 1579807583.70 151.4468 59.9976 32.0000 1.9924 1.9933 418.4175 418.6540 0.0354 -1.0000 -1.0000 2622613 1579807583.80 151.4468 59.9976 32.0000 1.9928 1.9937 418.3383 418.5751 0.0356 -1.0000 -1.0000 2622675 1579807583.90 151.5697 59.9976 32.0000 1.9935 1.9944 418.1553 418.3912 0.0353 -1.0000 -1.0000 2622738 1579807584.00 151.5697 59.9976 32.0000 1.9931 1.9940 418.1343 418.3701 0.0354 -1.0000 -1.0000 2622816 1579807584.10 151.5697 59.9976 32.0000 1.9930 1.9939 418.1727 418.4086 0.0354 -1.0000 -1.0000 2622878 1579807584.20 151.5697 59.9976 32.0000 1.9925 1.9934 418.2235 418.4597 0.0355 -1.0000 -1.0000 2622941 1579807584.30 151.5697 59.9976 32.0000 1.9928 1.9937 418.1363 418.3741 0.0356 -1.0000 -1.0000 2623019 1579807584.40 151.5697 59.9976 32.0000 1.9930 1.9939 418.1621 418.3979 0.0354 -1.0000 -1.0000 2623081 1579807584.50 151.5126 59.9976 32.0000 1.9940 1.9949 418.0384 418.2749 0.0355 -1.0000 -1.0000 2623144 1579807584.60 151.5126 59.9976 32.0000 1.9929 1.9938 418.1382 418.3744 0.0355 -1.0000 -1.0000 2623222 1579807584.70 151.5126 59.9976 32.0000 1.9927 1.9936 418.3639 418.6003 0.0354 -1.0000 -1.0000 2623347 1579807584.80 151.5126 59.9976 32.0000 1.9926 1.9936 418.2277 418.4638 0.0354 -1.0000 -1.0000 2623410 1579807584.90 151.5126 59.9976 32.0000 1.9934 1.9944 418.1493 418.3861 0.0356 -1.0000 -1.0000 2623488 1579807585.00 151.5182 59.9975 32.0000 1.9932 1.9942 418.0541 418.2912 0.0355 -1.0000 -1.0000 2623550 1579807585.10 151.5435 59.9970 32.0000 1.9925 1.9934 418.2247 418.4606 0.0354 -1.0000 -1.0000 2623613 1579807585.20 151.5435 59.9970 32.0000 1.9921 1.9930 418.3714 418.6083 0.0355 -1.0000 -1.0000 2623863 1579807585.30 151.5435 59.9970 32.0000 1.9916 1.9926 418.3014 418.5383 0.0356 -1.0000 -1.0000 2623925 1579807585.40 151.5435 59.9970 32.0000 1.9931 1.9940 418.2297 418.4658 0.0354 -1.0000 -1.0000 2624003 1579807585.50 151.5435 59.9970 32.0000 1.9933 1.9942 418.0988 418.3352 0.0355 -1.0000 -1.0000 2624066 1579807585.60 151.5435 59.9970 32.0000 1.9932 1.9941 418.0815 418.3184 0.0356 -1.0000 -1.0000 2624128 1579807585.70 151.5435 59.9970 32.0000 1.9923 1.9932 418.0657 418.3029 0.0355 -1.0000 -1.0000 2624566 1579807585.80 151.5435 59.9970 32.0000 1.9925 1.9934 418.2897 418.5255 0.0354 -1.0000 -1.0000 2624628 1579807585.90 151.5435 59.9970 32.0000 1.9933 1.9942 418.2382 418.4740 0.0354 -1.0000 -1.0000 2624691 1579807586.00 151.5435 59.9970 32.0000 1.9938 1.9947 418.1897 418.4246 0.0353 -1.0000 -1.0000 2624769 1579807586.10 151.5435 59.9970 32.0000 1.9924 1.9933 418.1880 418.4254 0.0356 -1.0000 -1.0000 2624831 1579807586.20 151.5478 59.9970 32.0000 1.9919 1.9928 418.3433 418.5791 0.0353 -1.0000 -1.0000 2625269 1579807586.30 151.5830 59.9970 32.0000 1.9926 1.9935 418.2940 418.5311 0.0356 -1.0000 -1.0000 2625331 1579807586.40 151.5830 59.9970 32.0000 1.9924 1.9933 418.1883 418.4249 0.0355 -1.0000 -1.0000 2625410 1579807586.50 151.5830 59.9970 32.0000 1.9929 1.9938 418.1143 418.3507 0.0355 -1.0000 -1.0000 2625457 1579807586.60 151.5830 59.9970 32.0000 1.9925 1.9934 418.0537 418.2908 0.0355 -1.0000 -1.0000 2625535 1579807586.70 151.5830 59.9970 32.0000 1.9918 1.9927 418.2946 418.5302 0.0353 -1.0000 -1.0000 2625597 1579807586.80 151.5830 59.9970 32.0000 1.9916 1.9925 418.2556 418.4917 0.0355 -1.0000 -1.0000 2625660 1579807586.90 151.5740 59.9970 32.0000 1.9927 1.9936 418.0998 418.3352 0.0353 -1.0000 -1.0000 2625738 1579807587.00 151.5740 59.9970 32.0000 1.9932 1.9942 418.0388 418.2736 0.0354 -1.0000 -1.0000 2625800 1579807587.10 151.5740 59.9970 32.0000 1.9931 1.9940 418.1568 418.3924 0.0353 -1.0000 -1.0000 2625863 1579807587.20 151.5740 59.9970 32.0000 1.9925 1.9935 418.3035 418.5389 0.0354 -1.0000 -1.0000 2625941 1579807587.30 151.5676 59.9970 32.0000 1.9929 1.9938 418.2836 418.5197 0.0354 -1.0000 -1.0000 2626003 1579807587.40 151.4536 59.9970 32.0000 1.9932 1.9941 418.1616 418.3973 0.0354 -1.0000 -1.0000 2626066 1579807587.50 151.4536 59.9970 32.0000 1.9929 1.9938 418.1068 418.3433 0.0355 -1.0000 -1.0000 2626128 1579807587.60 151.4536 59.9970 32.0000 1.9924 1.9933 418.2091 418.4451 0.0354 -1.0000 -1.0000 2626191 1579807587.70 151.4536 59.9970 32.0000 1.9920 1.9929 418.3187 418.5546 0.0354 -1.0000 -1.0000 2626269 1579807587.80 151.4536 59.9970 32.0000 1.9921 1.9930 418.4059 418.6426 0.0354 -1.0000 -1.0000 2626363 1579807587.90 151.4536 59.9970 32.0000 1.9929 1.9938 418.2484 418.4838 0.0353 -1.0000 -1.0000 2626425 1579807588.00 151.4734 59.9970 32.0000 1.9928 1.9937 418.2398 418.4759 0.0354 -1.0000 -1.0000 2626503 1579807588.10 151.4734 59.9970 32.0000 1.9920 1.9929 418.3068 418.5424 0.0353 -1.0000 -1.0000 2626566 1579807588.20 151.4734 59.9970 32.0000 1.9919 1.9928 418.3408 418.5766 0.0354 -1.0000 -1.0000 2626628 1579807588.30 151.4734 59.9970 32.0000 1.9922 1.9931 418.3065 418.5428 0.0355 -1.0000 -1.0000 2627066 1579807588.40 151.4734 59.9970 32.0000 1.9932 1.9942 418.1552 418.3919 0.0355 -1.0000 -1.0000 2627128 1579807588.50 151.5688 59.9970 32.0000 1.9932 1.9941 418.1045 418.3405 0.0354 -1.0000 -1.0000 2627191 1579807588.60 151.5714 59.9970 32.0000 1.9926 1.9935 418.2871 418.5232 0.0354 -1.0000 -1.0000 2627269 1579807588.70 151.5714 59.9970 32.0000 1.9928 1.9937 418.2867 418.5225 0.0354 -1.0000 -1.0000 2627331 1579807588.80 151.5714 59.9970 32.0000 1.9925 1.9934 418.3109 418.5470 0.0355 -1.0000 -1.0000 2627863 1579807588.90 151.5714 59.9970 32.0000 1.9932 1.9942 418.1923 418.4287 0.0354 -1.0000 -1.0000 2627941 1579807589.00 151.5714 59.9970 32.0000 1.9932 1.9941 418.1222 418.3592 0.0355 -1.0000 -1.0000 2628003 1579807589.10 151.6409 59.9970 32.0000 1.9927 1.9936 418.1317 418.3671 0.0354 -1.0000 -1.0000 2628066 1579807589.20 151.6409 59.9970 32.0000 1.9922 1.9931 418.1897 418.4261 0.0355 -1.0000 -1.0000 2628144 1579807589.30 151.6409 59.9970 32.0000 1.9934 1.9944 418.1740 418.4099 0.0354 -1.0000 -1.0000 2628206 1579807589.40 151.6409 59.9970 32.0000 1.9935 1.9944 418.1640 418.4002 0.0355 -1.0000 -1.0000 2628269 1579807589.50 151.6409 59.9970 32.0000 1.9920 1.9930 418.2474 418.4830 0.0353 -1.0000 -1.0000 2628331 1579807589.60 151.6409 59.9970 32.0000 1.9924 1.9933 418.3094 418.5443 0.0353 -1.0000 -1.0000 2628394 1579807589.70 151.5324 59.9968 32.0000 1.9920 1.9930 418.3794 418.6149 0.0353 -1.0000 -1.0000 2628472 1579807589.80 151.5244 59.9968 32.0000 1.9928 1.9937 418.2682 418.5040 0.0354 -1.0000 -1.0000 2628613 1579807589.90 151.5244 59.9968 32.0000 1.9931 1.9940 418.0384 418.2748 0.0354 -1.0000 -1.0000 2628675 1579807590.00 151.5244 59.9968 32.0000 1.9928 1.9937 418.0418 418.2772 0.0353 -1.0000 -1.0000 2628753 1579807590.10 151.5244 59.9968 32.0000 1.9927 1.9936 418.0503 418.2861 0.0354 -1.0000 -1.0000 2628816 1579807590.20 151.5244 59.9968 32.0000 1.9919 1.9928 418.2164 418.4522 0.0354 -1.0000 -1.0000 2628878 1579807590.30 151.5244 59.9968 32.0000 1.9928 1.9937 418.1080 418.3434 0.0354 -1.0000 -1.0000 2629316 1579807590.40 151.5888 59.9968 32.0000 1.9929 1.9938 417.9693 418.2046 0.0353 -1.0000 -1.0000 2629378 1579807590.50 151.5903 59.9968 32.0000 1.9930 1.9940 418.0620 418.2969 0.0353 -1.0000 -1.0000 2629441 1579807590.60 151.5903 59.9968 32.0000 1.9922 1.9931 418.2992 418.5348 0.0353 -1.0000 -1.0000 2629519 1579807590.70 151.5903 59.9968 32.0000 1.9923 1.9932 418.3065 418.5423 0.0354 -1.0000 -1.0000 2629581 1579807590.80 151.5903 59.9968 32.0000 1.9927 1.9936 418.2855 418.5211 0.0353 -1.0000 -1.0000 2629644 1579807590.90 151.5903 59.9968 32.0000 1.9929 1.9938 418.1059 418.3415 0.0354 -1.0000 -1.0000 2629722 1579807591.00 151.5903 59.9968 32.0000 1.9927 1.9936 418.1803 418.4167 0.0355 -1.0000 -1.0000 2629785 1579807591.10 151.5903 59.9968 32.0000 1.9924 1.9933 418.2664 418.5007 0.0352 -1.0000 -1.0000 2629847 1579807591.20 151.5903 59.9968 32.0000 1.9924 1.9933 418.3190 418.5552 0.0354 -1.0000 -1.0000 2629910 1579807591.30 151.5903 59.9968 32.0000 1.9925 1.9934 418.2941 418.5289 0.0352 -1.0000 -1.0000 2629972 1579807591.40 151.5903 59.9968 32.0000 1.9929 1.9938 418.1071 418.3435 0.0354 -1.0000 -1.0000 2630050 1579807591.50 151.5797 59.9968 32.0000 1.9925 1.9934 418.1440 418.3791 0.0353 -1.0000 -1.0000 2630113 1579807591.60 151.5797 59.9968 32.0000 1.9919 1.9928 418.2345 418.4705 0.0354 -1.0000 -1.0000 2630191 1579807591.70 151.5797 59.9968 32.0000 1.9925 1.9934 418.2511 418.4864 0.0353 -1.0000 -1.0000 2630253 1579807591.80 151.5797 59.9968 32.0000 1.9924 1.9933 418.1570 418.3924 0.0353 -1.0000 -1.0000 2630316 1579807591.90 151.5797 59.9968 32.0000 1.9931 1.9941 418.1543 418.3890 0.0353 -1.0000 -1.0000 2630378 1579807592.00 151.5797 59.9968 32.0000 1.9934 1.9943 418.1496 418.3865 0.0355 -1.0000 -1.0000 2630456 1579807592.10 151.5092 59.9968 32.0000 1.9925 1.9934 418.2759 418.5115 0.0353 -1.0000 -1.0000 2630519 1579807592.20 151.5092 59.9968 32.0000 1.9918 1.9928 418.2792 418.5146 0.0353 -1.0000 -1.0000 2630581 1579807592.30 151.5092 59.9968 32.0000 1.9916 1.9925 418.3088 418.5444 0.0353 -1.0000 -1.0000 2630660 1579807592.40 151.5092 59.9968 32.0000 1.9925 1.9934 418.2013 418.4371 0.0354 -1.0000 -1.0000 2630894 1579807592.50 151.5092 59.9968 32.0000 1.9917 1.9927 418.1354 418.3710 0.0354 -1.0000 -1.0000 2630956 1579807592.60 151.5092 59.9968 32.0000 1.9923 1.9933 418.2445 418.4807 0.0354 -1.0000 -1.0000 2631019 1579807592.70 151.5092 59.9968 32.0000 1.9923 1.9932 418.2262 418.4620 0.0354 -1.0000 -1.0000 2631081 1579807592.80 151.4269 59.9968 32.0000 1.9928 1.9937 418.3058 418.5417 0.0354 -1.0000 -1.0000 2631144 1579807592.90 151.4269 59.9968 32.0000 1.9934 1.9943 418.1814 418.4178 0.0354 -1.0000 -1.0000 2631394 1579807593.00 151.4269 59.9968 32.0000 1.9928 1.9937 418.0421 418.2775 0.0354 -1.0000 -1.0000 2631457 1579807593.10 151.4269 59.9968 32.0000 1.9928 1.9937 418.0213 418.2572 0.0354 -1.0000 -1.0000 2631519 1579807593.20 151.4269 59.9968 32.0000 1.9923 1.9933 418.2569 418.4920 0.0353 -1.0000 -1.0000 2631597 1579807593.30 151.5110 59.9968 32.0000 1.9931 1.9940 418.2981 418.5329 0.0352 -1.0000 -1.0000 2631660 1579807593.40 151.5127 59.9968 32.0000 1.9929 1.9939 418.1189 418.3544 0.0353 -1.0000 -1.0000 2631925 1579807593.50 151.5127 59.9968 32.0000 1.9932 1.9942 418.2170 418.4523 0.0353 -1.0000 -1.0000 2631988 1579807593.60 151.5127 59.9968 32.0000 1.9933 1.9942 418.3286 418.5648 0.0355 -1.0000 -1.0000 2632050 1579807593.70 151.5127 59.9968 32.0000 1.9923 1.9933 418.2521 418.4884 0.0354 -1.0000 -1.0000 2632128 1579807593.80 151.5180 59.9968 32.0000 1.9921 1.9930 418.3021 418.5375 0.0354 -1.0000 -1.0000 2632191 1579807593.90 151.5405 59.9968 32.0000 1.9926 1.9936 418.0725 418.3082 0.0353 -1.0000 -1.0000 2632363 1579807594.00 151.5405 59.9968 32.0000 1.9933 1.9943 418.0146 418.2493 0.0352 -1.0000 -1.0000 2632441 1579807594.10 151.5405 59.9968 32.0000 1.9934 1.9943 418.0856 418.3203 0.0353 -1.0000 -1.0000 2632503 1579807594.20 151.5405 59.9968 32.0000 1.9929 1.9938 418.2109 418.4457 0.0352 -1.0000 -1.0000 2632566 1579807594.30 151.5405 59.9968 32.0000 1.9926 1.9935 418.3146 418.5504 0.0353 -1.0000 -1.0000 2632644 1579807594.40 151.5405 59.9968 32.0000 1.9933 1.9943 418.1527 418.3881 0.0354 -1.0000 -1.0000 2633113 1579807594.50 151.5405 59.9968 32.0000 1.9927 1.9936 418.0429 418.2777 0.0352 -1.0000 -1.0000 2633175 1579807594.60 151.5405 59.9968 32.0000 1.9932 1.9941 418.0813 418.3169 0.0353 -1.0000 -1.0000 2633253 1579807594.70 151.5405 59.9968 32.0000 1.9924 1.9933 418.1669 418.4021 0.0353 -1.0000 -1.0000 2633316 1579807594.80 151.5405 59.9968 32.0000 1.9922 1.9931 418.2518 418.4872 0.0353 -1.0000 -1.0000 2633378 1579807594.90 151.5296 59.9968 32.0000 1.9927 1.9936 418.1974 418.4321 0.0353 -1.0000 -1.0000 2633581 1579807595.00 151.5173 59.9968 32.0000 1.9932 1.9941 418.0685 418.3038 0.0353 -1.0000 -1.0000 2633644 1579807595.10 151.5173 59.9968 32.0000 1.9925 1.9934 418.1399 418.3757 0.0354 -1.0000 -1.0000 2633706 1579807595.20 151.5173 59.9968 32.0000 1.9921 1.9930 418.3458 418.5810 0.0353 -1.0000 -1.0000 2633785 1579807595.30 151.5173 59.9968 32.0000 1.9924 1.9933 418.2758 418.5110 0.0353 -1.0000 -1.0000 2633847 1579807595.40 151.5173 59.9968 32.0000 1.9931 1.9940 418.2197 418.4551 0.0353 -1.0000 -1.0000 2634081 1579807595.50 151.4784 59.9968 32.0000 1.9930 1.9939 418.1398 418.3749 0.0353 -1.0000 -1.0000 2634144 1579807595.60 151.4784 59.9968 32.0000 1.9932 1.9942 418.0945 418.3301 0.0353 -1.0000 -1.0000 2634206 1579807595.70 151.4802 59.9968 32.0000 1.9931 1.9940 418.2417 418.4773 0.0354 -1.0000 -1.0000 2634285 1579807595.80 151.4802 59.9968 32.0000 1.9926 1.9936 418.3317 418.5677 0.0354 -1.0000 -1.0000 2634331 1579807595.90 151.4802 59.9968 32.0000 1.9931 1.9940 418.1966 418.4318 0.0353 -1.0000 -1.0000 2634581 1579807596.00 151.5250 59.9968 32.0000 1.9934 1.9943 418.0534 418.2887 0.0353 -1.0000 -1.0000 2634660 1579807596.10 151.5250 59.9968 32.0000 1.9938 1.9947 418.1927 418.4278 0.0353 -1.0000 -1.0000 2634722 1579807596.20 151.5250 59.9968 32.0000 1.9928 1.9937 418.2991 418.5349 0.0354 -1.0000 -1.0000 2634785 1579807596.30 151.5250 59.9968 32.0000 1.9926 1.9936 418.2760 418.5117 0.0354 -1.0000 -1.0000 2634847 1579807596.40 151.5250 59.9968 32.0000 1.9928 1.9937 418.2109 418.4463 0.0353 -1.0000 -1.0000 2634925 1579807596.50 151.5250 59.9968 32.0000 1.9932 1.9941 418.1243 418.3592 0.0352 -1.0000 -1.0000 2635144 1579807596.60 151.5553 59.9968 32.0000 1.9926 1.9935 418.1771 418.4120 0.0353 -1.0000 -1.0000 2635222 1579807596.70 151.5553 59.9968 32.0000 1.9919 1.9929 418.2029 418.4386 0.0354 -1.0000 -1.0000 2635285 1579807596.80 151.5553 59.9968 32.0000 1.9926 1.9935 418.2867 418.5226 0.0354 -1.0000 -1.0000 2635331 1579807596.90 151.5553 59.9968 32.0000 1.9924 1.9933 418.0656 418.3003 0.0352 -1.0000 -1.0000 2635410 1579807597.00 151.5553 59.9968 32.0000 1.9928 1.9938 418.1028 418.3377 0.0353 -1.0000 -1.0000 2635581 1579807597.10 151.5138 59.9968 32.0000 1.9925 1.9934 418.2900 418.5259 0.0353 -1.0000 -1.0000 2635644 1579807597.20 151.5068 59.9968 32.0000 1.9920 1.9929 418.3137 418.5488 0.0353 -1.0000 -1.0000 2635722 1579807597.30 151.5068 59.9968 32.0000 1.9925 1.9934 418.1028 418.3379 0.0353 -1.0000 -1.0000 2635785 1579807597.40 151.5068 59.9968 32.0000 1.9929 1.9938 418.0866 418.3220 0.0353 -1.0000 -1.0000 2635863 1579807597.50 151.5068 59.9968 32.0000 1.9928 1.9937 418.1162 418.3517 0.0353 -1.0000 -1.0000 2636097 1579807597.60 151.4999 59.9968 32.0000 1.9915 1.9924 418.1865 418.4219 0.0353 -1.0000 -1.0000 2636160 1579807597.70 151.4573 59.9968 32.0000 1.9918 1.9928 418.2633 418.4990 0.0354 -1.0000 -1.0000 2636222 1579807597.80 151.4573 59.9968 32.0000 1.9925 1.9934 418.2419 418.4768 0.0352 -1.0000 -1.0000 2636285 1579807597.90 151.4573 59.9968 32.0000 1.9932 1.9942 418.1318 418.3666 0.0353 -1.0000 -1.0000 2636347 1579807598.00 151.4573 59.9968 32.0000 1.9930 1.9939 418.1527 418.3883 0.0354 -1.0000 -1.0000 2636425 1579807598.10 151.4573 59.9968 32.0000 1.9924 1.9933 418.2863 418.5220 0.0353 -1.0000 -1.0000 2636488 1579807598.20 151.4573 59.9968 32.0000 1.9924 1.9933 418.2870 418.5222 0.0353 -1.0000 -1.0000 2636550 1579807598.30 151.4573 59.9968 32.0000 1.9929 1.9939 418.2460 418.4809 0.0352 -1.0000 -1.0000 2636628 1579807598.40 151.4572 59.9968 32.0000 1.9933 1.9943 418.1245 418.3605 0.0355 -1.0000 -1.0000 2636691 1579807598.50 151.4572 59.9968 32.0000 1.9931 1.9941 418.1778 418.4133 0.0353 -1.0000 -1.0000 2636863 1579807598.60 151.4572 59.9968 32.0000 1.9926 1.9935 418.2673 418.5026 0.0353 -1.0000 -1.0000 2636941 1579807598.70 151.4572 59.9968 32.0000 1.9933 1.9943 418.3669 418.6031 0.0354 -1.0000 -1.0000 2637003 1579807598.80 151.4572 59.9968 32.0000 1.9940 1.9949 418.2788 418.5144 0.0354 -1.0000 -1.0000 2637066 1579807598.90 151.4572 59.9968 32.0000 1.9935 1.9944 418.1302 418.3660 0.0354 -1.0000 -1.0000 2637144 1579807599.00 151.4572 59.9968 32.0000 1.9928 1.9937 418.1835 418.4188 0.0353 -1.0000 -1.0000 2637378 1579807599.10 151.4572 59.9968 32.0000 1.9919 1.9928 418.2848 418.5198 0.0352 -1.0000 -1.0000 2637441 1579807599.20 151.4615 59.9968 32.0000 1.9922 1.9931 418.1473 418.3816 0.0353 -1.0000 -1.0000 2637519 1579807599.30 151.5145 59.9968 32.0000 1.9930 1.9939 418.0472 418.2835 0.0355 -1.0000 -1.0000 2637581 1579807599.40 151.5145 59.9968 32.0000 1.9927 1.9936 418.0277 418.2628 0.0353 -1.0000 -1.0000 2637644 1579807599.50 151.4942 59.9968 32.0000 1.9925 1.9934 418.1866 418.4218 0.0353 -1.0000 -1.0000 2637894 1579807599.60 151.4942 59.9968 32.0000 1.9911 1.9920 418.3042 418.5398 0.0353 -1.0000 -1.0000 2637957 1579807599.70 151.4942 59.9968 32.0000 1.9915 1.9924 418.2141 418.4487 0.0352 -1.0000 -1.0000 2638035 1579807599.80 151.5093 59.9966 32.0000 1.9925 1.9934 418.1463 418.3818 0.0354 -1.0000 -1.0000 2638097 1579807599.90 151.5093 59.9966 32.0000 1.9928 1.9938 418.1042 418.3400 0.0354 -1.0000 -1.0000 2638160 1579807600.00 151.5093 59.9966 32.0000 1.9924 1.9933 418.2036 418.4392 0.0353 -1.0000 -1.0000 2638222 1579807600.10 151.5093 59.9966 32.0000 1.9924 1.9933 418.3277 418.5628 0.0352 -1.0000 -1.0000 2638597 1579807600.20 151.5093 59.9966 32.0000 1.9919 1.9928 418.3792 418.6149 0.0353 -1.0000 -1.0000 2638660 1579807600.30 151.5093 59.9966 32.0000 1.9924 1.9933 418.2477 418.4827 0.0353 -1.0000 -1.0000 2638738 1579807600.40 151.4496 59.9966 32.0000 1.9926 1.9935 418.0497 418.2851 0.0353 -1.0000 -1.0000 2638800 1579807600.50 151.4496 59.9966 32.0000 1.9928 1.9937 418.1676 418.4044 0.0356 -1.0000 -1.0000 2638863 1579807600.60 151.4496 59.9966 32.0000 1.9923 1.9932 418.3918 418.6283 0.0354 -1.0000 -1.0000 2638941 1579807600.70 151.4496 59.9966 32.0000 1.9923 1.9933 418.2735 418.5090 0.0354 -1.0000 -1.0000 2639003 1579807600.80 151.4496 59.9966 32.0000 1.9933 1.9942 418.0747 418.3109 0.0354 -1.0000 -1.0000 2639066 1579807600.90 151.5188 59.9966 32.0000 1.9936 1.9945 417.9919 418.2267 0.0353 -1.0000 -1.0000 2639128 1579807601.00 151.5188 59.9966 32.0000 1.9923 1.9932 418.1829 418.4185 0.0354 -1.0000 -1.0000 2639191 1579807601.10 151.5188 59.9966 32.0000 1.9918 1.9928 418.2711 418.5070 0.0354 -1.0000 -1.0000 2639378 1579807601.20 151.5188 59.9966 32.0000 1.9922 1.9931 418.2661 418.5015 0.0353 -1.0000 -1.0000 2639441 1579807601.30 151.5188 59.9966 32.0000 1.9930 1.9940 418.1929 418.4290 0.0354 -1.0000 -1.0000 2639503 1579807601.40 151.5051 59.9966 32.0000 1.9929 1.9939 418.1330 418.3682 0.0353 -1.0000 -1.0000 2639581 1579807601.50 151.4884 59.9966 32.0000 1.9919 1.9929 418.2602 418.4949 0.0352 -1.0000 -1.0000 2639644 1579807601.60 151.4884 59.9966 32.0000 1.9918 1.9927 418.3568 418.5919 0.0353 -1.0000 -1.0000 2639925 1579807601.70 151.4884 59.9966 32.0000 1.9918 1.9927 418.3162 418.5529 0.0354 -1.0000 -1.0000 2640003 1579807601.80 151.4884 59.9966 32.0000 1.9928 1.9937 418.1393 418.3733 0.0352 -1.0000 -1.0000 2640066 1579807601.90 151.4884 59.9966 32.0000 1.9929 1.9938 418.0761 418.3114 0.0353 -1.0000 -1.0000 2640128 1579807602.00 151.4884 59.9966 32.0000 1.9923 1.9932 418.0979 418.3326 0.0353 -1.0000 -1.0000 2640191 1579807602.10 151.4884 59.9966 32.0000 1.9914 1.9923 418.1988 418.4341 0.0353 -1.0000 -1.0000 2640628 1579807602.20 151.4884 59.9966 32.0000 1.9914 1.9924 418.3497 418.5848 0.0353 -1.0000 -1.0000 2640691 1579807602.30 151.4884 59.9966 32.0000 1.9913 1.9923 418.2499 418.4859 0.0354 -1.0000 -1.0000 2640769 1579807602.40 151.4884 59.9966 32.0000 1.9926 1.9935 418.1611 418.3966 0.0353 -1.0000 -1.0000 2640831 1579807602.50 151.5377 59.9966 32.0000 1.9930 1.9939 418.0259 418.2611 0.0353 -1.0000 -1.0000 2640894 1579807602.60 151.5456 59.9966 32.0000 1.9928 1.9937 418.2644 418.5000 0.0354 -1.0000 -1.0000 2641128 1579807602.70 151.5456 59.9966 32.0000 1.9921 1.9931 418.3444 418.5819 0.0356 -1.0000 -1.0000 2641191 1579807602.80 151.5456 59.9966 32.0000 1.9926 1.9935 418.2484 418.4841 0.0353 -1.0000 -1.0000 2641253 1579807602.90 151.5456 59.9966 32.0000 1.9922 1.9932 418.1257 418.3616 0.0355 -1.0000 -1.0000 2641331 1579807603.00 151.5456 59.9966 32.0000 1.9921 1.9930 418.2471 418.4839 0.0355 -1.0000 -1.0000 2641394 1579807603.10 151.4531 59.9966 32.0000 1.9918 1.9927 418.3105 418.5473 0.0356 -1.0000 -1.0000 2641628 1579807603.20 151.4531 59.9966 32.0000 1.9922 1.9931 418.3556 418.5903 0.0352 -1.0000 -1.0000 2641706 1579807603.30 151.4531 59.9966 32.0000 1.9926 1.9935 418.1983 418.4338 0.0354 -1.0000 -1.0000 2641769 1579807603.40 151.4477 59.9966 32.0000 1.9930 1.9939 418.1640 418.3996 0.0353 -1.0000 -1.0000 2641847 1579807603.50 151.4477 59.9966 32.0000 1.9931 1.9940 418.1615 418.3964 0.0353 -1.0000 -1.0000 2641910 1579807603.60 151.4702 59.9966 32.0000 1.9922 1.9931 418.1498 418.3852 0.0353 -1.0000 -1.0000 2642128 1579807603.70 151.4702 59.9966 32.0000 1.9924 1.9933 418.3804 418.6163 0.0354 -1.0000 -1.0000 2642206 1579807603.80 151.4702 59.9966 32.0000 1.9929 1.9938 418.2738 418.5105 0.0355 -1.0000 -1.0000 2642269 1579807603.90 151.4702 59.9966 32.0000 1.9929 1.9938 418.1852 418.4211 0.0354 -1.0000 -1.0000 2642331 1579807604.00 151.4702 59.9966 32.0000 1.9924 1.9934 418.1402 418.3765 0.0353 -1.0000 -1.0000 2642410 1579807604.10 151.4882 59.9966 32.0000 1.9924 1.9933 418.2660 418.5022 0.0354 -1.0000 -1.0000 2642472 1579807604.20 151.5426 59.9966 32.0000 1.9920 1.9929 418.3681 418.6036 0.0353 -1.0000 -1.0000 2642597 1579807604.30 151.5426 59.9966 32.0000 1.9917 1.9926 418.3834 418.6201 0.0355 -1.0000 -1.0000 2642675 1579807604.40 151.5426 59.9966 32.0000 1.9931 1.9940 418.2913 418.5282 0.0355 -1.0000 -1.0000 2642738 1579807604.50 151.5426 59.9966 32.0000 1.9925 1.9935 418.1942 418.4304 0.0355 -1.0000 -1.0000 2642800 1579807604.60 151.5426 59.9966 32.0000 1.9931 1.9940 418.1663 418.4025 0.0355 -1.0000 -1.0000 2642863 1579807604.70 151.4303 59.9967 32.0000 1.9919 1.9928 418.3157 418.5524 0.0355 -1.0000 -1.0000 2643097 1579807604.80 151.4303 59.9967 32.0000 1.9917 1.9926 418.1463 418.3823 0.0354 -1.0000 -1.0000 2643160 1579807604.90 151.4303 59.9967 32.0000 1.9924 1.9933 418.0822 418.3180 0.0354 -1.0000 -1.0000 2643238 1579807605.00 151.4303 59.9967 32.0000 1.9924 1.9933 418.1007 418.3365 0.0354 -1.0000 -1.0000 2643300 1579807605.10 151.4303 59.9967 32.0000 1.9919 1.9929 418.2751 418.5112 0.0355 -1.0000 -1.0000 2643363 1579807605.20 151.4303 59.9967 32.0000 1.9917 1.9927 418.2505 418.4860 0.0353 -1.0000 -1.0000 2644097 1579807605.30 151.4303 59.9967 32.0000 1.9919 1.9928 418.2032 418.4388 0.0354 -1.0000 -1.0000 2644160 1579807605.40 151.4303 59.9967 32.0000 1.9930 1.9939 418.0816 418.3180 0.0355 -1.0000 -1.0000 2644238 1579807605.50 151.4303 59.9967 32.0000 1.9932 1.9941 417.9785 418.2152 0.0355 -1.0000 -1.0000 2644300 1579807605.60 151.4303 59.9967 32.0000 1.9916 1.9926 418.3236 418.5599 0.0354 -1.0000 -1.0000 2644363 1579807605.70 151.4364 59.9967 32.0000 1.9922 1.9931 418.4073 418.6433 0.0354 -1.0000 -1.0000 2644441 1579807605.80 151.4364 59.9967 32.0000 1.9924 1.9933 418.4137 418.6497 0.0354 -1.0000 -1.0000 2644503 1579807605.90 151.4364 59.9967 32.0000 1.9924 1.9933 418.2711 418.5073 0.0354 -1.0000 -1.0000 2644566 1579807606.00 151.4364 59.9967 32.0000 1.9930 1.9939 418.1676 418.4028 0.0353 -1.0000 -1.0000 2644628 1579807606.10 151.4364 59.9967 32.0000 1.9925 1.9934 418.3628 418.5995 0.0355 -1.0000 -1.0000 2644691 1579807606.20 151.4364 59.9967 32.0000 1.9920 1.9929 418.3793 418.6150 0.0353 -1.0000 -1.0000 2644753 1579807606.30 151.4275 59.9967 32.0000 1.9926 1.9935 418.3118 418.5485 0.0356 -1.0000 -1.0000 2644847 1579807606.40 151.4167 59.9967 32.0000 1.9929 1.9938 418.0119 418.2479 0.0354 -1.0000 -1.0000 2644910 1579807606.50 151.4167 59.9967 32.0000 1.9930 1.9939 418.1795 418.4144 0.0352 -1.0000 -1.0000 2645019 1579807606.60 151.4167 59.9967 32.0000 1.9930 1.9939 418.2862 418.5224 0.0355 -1.0000 -1.0000 2645097 1579807606.70 151.4167 59.9967 32.0000 1.9928 1.9937 418.4060 418.6429 0.0356 -1.0000 -1.0000 2645160 1579807606.80 151.4167 59.9967 32.0000 1.9921 1.9930 418.3850 418.6220 0.0355 -1.0000 -1.0000 2645222 1579807606.90 151.5381 59.9967 32.0000 1.9922 1.9932 418.1767 418.4132 0.0355 -1.0000 -1.0000 2645300 1579807607.00 151.5381 59.9967 32.0000 1.9933 1.9942 418.1627 418.3992 0.0354 -1.0000 -1.0000 2645363 1579807607.10 151.5381 59.9967 32.0000 1.9919 1.9928 418.3405 418.5763 0.0354 -1.0000 -1.0000 2645425 1579807607.20 151.5381 59.9967 32.0000 1.9930 1.9940 418.3646 418.6016 0.0356 -1.0000 -1.0000 2645488 1579807607.30 151.4421 59.9967 32.0000 1.9930 1.9939 418.2187 418.4553 0.0355 -1.0000 -1.0000 2645550 1579807607.40 151.4421 59.9967 32.0000 1.9934 1.9943 418.1602 418.3962 0.0354 -1.0000 -1.0000 2645628 1579807607.50 151.4421 59.9967 32.0000 1.9927 1.9937 418.2070 418.4433 0.0355 -1.0000 -1.0000 2645691 1579807607.60 151.4421 59.9967 32.0000 1.9924 1.9933 418.3237 418.5598 0.0355 -1.0000 -1.0000 2645754 1579807607.70 151.4421 59.9967 32.0000 1.9923 1.9932 418.3923 418.6287 0.0354 -1.0000 -1.0000 2645831 1579807607.80 151.4421 59.9967 32.0000 1.9932 1.9941 418.2148 418.4517 0.0355 -1.0000 -1.0000 2646144 1579807607.90 151.4421 59.9967 32.0000 1.9926 1.9935 418.1094 418.3453 0.0355 -1.0000 -1.0000 2646206 1579807608.00 151.4500 59.9967 32.0000 1.9937 1.9947 418.0674 418.3035 0.0354 -1.0000 -1.0000 2646285 1579807608.10 151.4500 59.9967 32.0000 1.9926 1.9935 418.1662 418.4026 0.0355 -1.0000 -1.0000 2646347 1579807608.20 151.4500 59.9967 32.0000 1.9925 1.9935 418.3559 418.5926 0.0356 -1.0000 -1.0000 2646410 1579807608.30 151.4500 59.9967 32.0000 1.9925 1.9934 418.2502 418.4869 0.0354 -1.0000 -1.0000 2646488 1579807608.40 151.4500 59.9967 32.0000 1.9933 1.9943 418.1020 418.3385 0.0355 -1.0000 -1.0000 2646550 1579807608.50 151.5655 59.9967 32.0000 1.9931 1.9940 418.1470 418.3843 0.0356 -1.0000 -1.0000 2646613 1579807608.60 151.5690 59.9967 32.0000 1.9920 1.9930 418.2317 418.4687 0.0355 -1.0000 -1.0000 2646675 1579807608.70 151.5690 59.9967 32.0000 1.9918 1.9927 418.3187 418.5551 0.0354 -1.0000 -1.0000 2646738 1579807608.80 151.5690 59.9967 32.0000 1.9923 1.9932 418.2809 418.5172 0.0355 -1.0000 -1.0000 2647128 1579807608.90 151.5690 59.9967 32.0000 1.9937 1.9946 418.1267 418.3630 0.0354 -1.0000 -1.0000 2647206 1579807609.00 151.5521 59.9967 32.0000 1.9927 1.9936 418.1531 418.3891 0.0354 -1.0000 -1.0000 2647269 1579807609.10 151.5521 59.9967 32.0000 1.9923 1.9932 418.1699 418.4060 0.0354 -1.0000 -1.0000 2647331 1579807609.20 151.5521 59.9967 32.0000 1.9920 1.9930 418.2911 418.5277 0.0355 -1.0000 -1.0000 2647410 1579807609.30 151.5521 59.9967 32.0000 1.9922 1.9931 418.2232 418.4595 0.0355 -1.0000 -1.0000 2647628 1579807609.40 151.5521 59.9967 32.0000 1.9935 1.9944 418.1668 418.4031 0.0355 -1.0000 -1.0000 2647706 1579807609.50 151.5622 59.9967 32.0000 1.9934 1.9943 418.1060 418.3427 0.0355 -1.0000 -1.0000 2647769 1579807609.60 151.5715 59.9967 32.0000 1.9927 1.9937 418.2686 418.5051 0.0354 -1.0000 -1.0000 2647831 1579807609.70 151.5715 59.9967 32.0000 1.9921 1.9930 418.4004 418.6371 0.0356 -1.0000 -1.0000 2647910 1579807609.80 151.5715 59.9967 32.0000 1.9919 1.9928 418.3286 418.5654 0.0355 -1.0000 -1.0000 2648144 1579807609.90 151.5715 59.9967 32.0000 1.9925 1.9934 418.3934 418.6301 0.0356 -1.0000 -1.0000 2648206 1579807610.00 151.4666 59.9967 32.0000 1.9938 1.9947 418.1579 418.3955 0.0357 -1.0000 -1.0000 2648269 1579807610.10 151.4643 59.9967 32.0000 1.9937 1.9947 418.1223 418.3581 0.0354 -1.0000 -1.0000 2648331 1579807610.20 151.4643 59.9967 32.0000 1.9941 1.9950 418.2698 418.5069 0.0357 -1.0000 -1.0000 2648394 1579807610.30 151.4685 59.9973 32.0000 1.9923 1.9933 418.3520 418.5888 0.0355 -1.0000 -1.0000 2649206 1579807610.40 151.4685 59.9973 32.0000 1.9926 1.9935 418.1348 418.3707 0.0355 -1.0000 -1.0000 2649269 1579807610.50 151.4685 59.9973 32.0000 1.9929 1.9938 418.1587 418.3954 0.0355 -1.0000 -1.0000 2649331 1579807610.60 151.4685 59.9973 32.0000 1.9931 1.9940 418.1709 418.4072 0.0354 -1.0000 -1.0000 2649410 1579807610.70 151.5490 59.9973 32.0000 1.9924 1.9933 418.3205 418.5574 0.0355 -1.0000 -1.0000 2649472 1579807610.80 151.5490 59.9973 32.0000 1.9929 1.9938 418.2941 418.5315 0.0356 -1.0000 -1.0000 2649535 1579807610.90 151.5490 59.9973 32.0000 1.9927 1.9936 418.2507 418.4878 0.0355 -1.0000 -1.0000 2649597 1579807611.00 151.5490 59.9973 32.0000 1.9933 1.9943 418.2375 418.4741 0.0355 -1.0000 -1.0000 2649675 1579807611.10 151.5490 59.9973 32.0000 1.9927 1.9936 418.1714 418.4091 0.0357 -1.0000 -1.0000 2649738 1579807611.20 151.5500 59.9973 32.0000 1.9923 1.9932 418.3179 418.5545 0.0355 -1.0000 -1.0000 2649800 1579807611.30 151.5518 59.9973 32.0000 1.9925 1.9935 418.2950 418.5323 0.0356 -1.0000 -1.0000 2649863 1579807611.40 151.5518 59.9973 32.0000 1.9928 1.9938 418.2257 418.4625 0.0355 -1.0000 -1.0000 2649941 1579807611.50 151.5518 59.9973 32.0000 1.9925 1.9934 418.1574 418.3955 0.0358 -1.0000 -1.0000 2650003 1579807611.60 151.5518 59.9973 32.0000 1.9927 1.9936 418.3270 418.5638 0.0356 -1.0000 -1.0000 2650066 1579807611.70 151.5518 59.9973 32.0000 1.9919 1.9928 418.3521 418.5895 0.0356 -1.0000 -1.0000 2650144 1579807611.80 151.5330 59.9973 32.0000 1.9923 1.9932 418.2913 418.5287 0.0356 -1.0000 -1.0000 2650878 1579807611.90 151.4906 59.9973 32.0000 1.9932 1.9942 418.0529 418.2886 0.0355 -1.0000 -1.0000 2650941 1579807612.00 151.4906 59.9973 32.0000 1.9941 1.9950 418.1160 418.3532 0.0356 -1.0000 -1.0000 2651003 1579807612.10 151.4906 59.9973 32.0000 1.9934 1.9943 418.2864 418.5240 0.0357 -1.0000 -1.0000 2651066 1579807612.20 151.4906 59.9973 32.0000 1.9929 1.9938 418.4037 418.6408 0.0356 -1.0000 -1.0000 2651128 1579807612.30 151.5291 59.9973 32.0000 1.9932 1.9942 418.2040 418.4412 0.0355 -1.0000 -1.0000 2651347 1579807612.40 151.5342 59.9973 32.0000 1.9931 1.9940 418.0419 418.2781 0.0355 -1.0000 -1.0000 2651410 1579807612.50 151.5342 59.9973 32.0000 1.9932 1.9941 418.1580 418.3949 0.0356 -1.0000 -1.0000 2651503 1579807612.60 151.5342 59.9973 32.0000 1.9932 1.9942 418.2809 418.5179 0.0355 -1.0000 -1.0000 2651581 1579807612.70 151.5342 59.9973 32.0000 1.9935 1.9944 418.3154 418.5521 0.0355 -1.0000 -1.0000 2651644 1579807612.80 151.5342 59.9973 32.0000 1.9939 1.9948 418.1599 418.3968 0.0356 -1.0000 -1.0000 2651706 1579807612.90 151.5541 59.9973 32.0000 1.9935 1.9944 418.1768 418.4140 0.0357 -1.0000 -1.0000 2651785 1579807613.00 151.6135 59.9973 32.0000 1.9922 1.9932 418.3085 418.5461 0.0356 -1.0000 -1.0000 2651847 1579807613.10 151.6135 59.9973 32.0000 1.9929 1.9939 418.3005 418.5380 0.0356 -1.0000 -1.0000 2651910 1579807613.20 151.6135 59.9973 32.0000 1.9935 1.9944 418.2130 418.4504 0.0357 -1.0000 -1.0000 2651988 1579807613.30 151.6135 59.9973 32.0000 1.9934 1.9943 418.1648 418.4018 0.0355 -1.0000 -1.0000 2652050 1579807613.40 151.5192 59.9973 32.0000 1.9927 1.9936 418.2720 418.5087 0.0354 -1.0000 -1.0000 2652144 1579807613.50 151.5192 59.9973 32.0000 1.9918 1.9927 418.3381 418.5742 0.0355 -1.0000 -1.0000 2652206 1579807613.60 151.5192 59.9973 32.0000 1.9926 1.9935 418.3428 418.5793 0.0355 -1.0000 -1.0000 2652269 1579807613.70 151.5192 59.9973 32.0000 1.9931 1.9940 418.2995 418.5371 0.0356 -1.0000 -1.0000 2652347 1579807613.80 151.5192 59.9973 32.0000 1.9935 1.9945 418.2896 418.5265 0.0356 -1.0000 -1.0000 2652410 1579807613.90 151.5192 59.9973 32.0000 1.9930 1.9939 418.2983 418.5359 0.0357 -1.0000 -1.0000 2652581 1579807614.00 151.5130 59.9973 32.0000 1.9926 1.9936 418.4481 418.6845 0.0355 -1.0000 -1.0000 2652660 1579807614.10 151.5023 59.9973 32.0000 1.9929 1.9939 418.2925 418.5297 0.0356 -1.0000 -1.0000 2652722 1579807614.20 151.5023 59.9973 32.0000 1.9942 1.9951 418.1425 418.3789 0.0354 -1.0000 -1.0000 2652785 1579807614.30 151.5023 59.9973 32.0000 1.9932 1.9941 418.1294 418.3665 0.0356 -1.0000 -1.0000 2652863 1579807614.40 151.5023 59.9973 32.0000 1.9926 1.9935 418.3465 418.5834 0.0355 -1.0000 -1.0000 2652925 1579807614.50 151.5023 59.9973 32.0000 1.9924 1.9933 418.4813 418.7184 0.0356 -1.0000 -1.0000 2652988 1579807614.60 151.5426 59.9973 32.0000 1.9928 1.9938 418.2621 418.4995 0.0356 -1.0000 -1.0000 2653050 1579807614.70 151.5426 59.9973 32.0000 1.9945 1.9954 418.1736 418.4107 0.0356 -1.0000 -1.0000 2653113 1579807614.80 151.5426 59.9973 32.0000 1.9937 1.9947 418.1499 418.3879 0.0357 -1.0000 -1.0000 2653175 1579807614.90 151.5426 59.9973 32.0000 1.9931 1.9941 418.3248 418.5628 0.0356 -1.0000 -1.0000 2653253 1579807615.00 151.5426 59.9973 32.0000 1.9926 1.9936 418.4448 418.6810 0.0354 -1.0000 -1.0000 2653316 1579807615.10 151.5426 59.9973 32.0000 1.9930 1.9940 418.1995 418.4360 0.0356 -1.0000 -1.0000 2653378 1579807615.20 151.5426 59.9973 32.0000 1.9931 1.9940 418.0720 418.3091 0.0356 -1.0000 -1.0000 2653457 1579807615.30 151.5557 59.9973 32.0000 1.9923 1.9933 418.2674 418.5045 0.0356 -1.0000 -1.0000 2653519 1579807615.40 151.5557 59.9973 32.0000 1.9919 1.9928 418.3686 418.6058 0.0356 -1.0000 -1.0000 2654222 1579807615.50 151.5557 59.9973 32.0000 1.9927 1.9936 418.3443 418.5820 0.0356 -1.0000 -1.0000 2654285 1579807615.60 151.5444 59.9973 32.0000 1.9928 1.9938 418.1987 418.4359 0.0356 -1.0000 -1.0000 2654347 1579807615.70 151.5050 59.9973 32.0000 1.9926 1.9935 418.1692 418.4062 0.0356 -1.0000 -1.0000 2654410 1579807615.80 151.5050 59.9973 32.0000 1.9926 1.9935 418.2561 418.4940 0.0356 -1.0000 -1.0000 2654472 1579807615.90 151.5050 59.9973 32.0000 1.9923 1.9932 418.3533 418.5902 0.0356 -1.0000 -1.0000 2654535 1579807616.00 151.5050 59.9973 32.0000 1.9928 1.9938 418.2481 418.4852 0.0355 -1.0000 -1.0000 2654613 1579807616.10 151.5050 59.9973 32.0000 1.9923 1.9933 418.1919 418.4283 0.0355 -1.0000 -1.0000 2654675 1579807616.20 151.4621 59.9973 32.0000 1.9926 1.9936 418.3251 418.5618 0.0355 -1.0000 -1.0000 2654738 1579807616.30 151.4621 59.9973 32.0000 1.9919 1.9928 418.3088 418.5460 0.0356 -1.0000 -1.0000 2654816 1579807616.40 151.4621 59.9973 32.0000 1.9927 1.9936 418.2701 418.5072 0.0356 -1.0000 -1.0000 2654878 1579807616.50 151.4621 59.9973 32.0000 1.9930 1.9939 418.0839 418.3219 0.0356 -1.0000 -1.0000 2654941 1579807616.60 151.4621 59.9973 32.0000 1.9926 1.9935 418.0871 418.3246 0.0357 -1.0000 -1.0000 2655019 1579807616.70 151.5309 59.9973 32.0000 1.9920 1.9929 418.2234 418.4606 0.0356 -1.0000 -1.0000 2655081 1579807616.80 151.5494 59.9973 32.0000 1.9925 1.9934 418.2985 418.5359 0.0356 -1.0000 -1.0000 2655144 1579807616.90 151.5494 59.9973 32.0000 1.9920 1.9930 418.2023 418.4395 0.0357 -1.0000 -1.0000 2655222 1579807617.00 151.5494 59.9973 32.0000 1.9928 1.9938 418.0734 418.3112 0.0356 -1.0000 -1.0000 2655831 1579807617.10 151.5494 59.9973 32.0000 1.9933 1.9942 418.2452 418.4816 0.0356 -1.0000 -1.0000 2655894 1579807617.20 151.5494 59.9973 32.0000 1.9924 1.9933 418.3935 418.6313 0.0357 -1.0000 -1.0000 2655972 1579807617.30 151.5494 59.9973 32.0000 1.9923 1.9932 418.3449 418.5829 0.0357 -1.0000 -1.0000 2656035 1579807617.40 151.5494 59.9973 32.0000 1.9922 1.9931 418.2743 418.5116 0.0357 -1.0000 -1.0000 2656113 1579807617.50 151.5494 59.9973 32.0000 1.9926 1.9935 418.1501 418.3876 0.0356 -1.0000 -1.0000 2656175 1579807617.60 151.5494 59.9973 32.0000 1.9922 1.9932 418.2298 418.4672 0.0356 -1.0000 -1.0000 2656238 1579807617.70 151.5494 59.9973 32.0000 1.9916 1.9926 418.2283 418.4652 0.0356 -1.0000 -1.0000 2656300 1579807617.80 151.4451 59.9973 32.0000 1.9923 1.9932 418.3516 418.5891 0.0356 -1.0000 -1.0000 2656363 1579807617.90 151.4451 59.9973 32.0000 1.9929 1.9938 418.2501 418.4875 0.0357 -1.0000 -1.0000 2656425 1579807618.00 151.4451 59.9973 32.0000 1.9927 1.9936 418.1607 418.3983 0.0356 -1.0000 -1.0000 2656613 1579807618.10 151.4451 59.9973 32.0000 1.9925 1.9934 418.1236 418.3612 0.0357 -1.0000 -1.0000 2656675 1579807618.20 151.4451 59.9973 32.0000 1.9916 1.9925 418.2040 418.4414 0.0357 -1.0000 -1.0000 2656738 1579807618.30 151.4451 59.9973 32.0000 1.9925 1.9935 418.2902 418.5281 0.0357 -1.0000 -1.0000 2656816 1579807618.40 151.4634 59.9973 32.0000 1.9937 1.9946 418.1413 418.3787 0.0356 -1.0000 -1.0000 2656878 1579807618.50 151.4634 59.9973 32.0000 1.9930 1.9939 418.1163 418.3549 0.0358 -1.0000 -1.0000 2657113 1579807618.60 151.4634 59.9973 32.0000 1.9926 1.9935 418.3779 418.6155 0.0356 -1.0000 -1.0000 2657191 1579807618.70 151.4634 59.9973 32.0000 1.9922 1.9932 418.3370 418.5742 0.0356 -1.0000 -1.0000 2657253 1579807618.80 151.4634 59.9973 32.0000 1.9922 1.9932 418.3231 418.5612 0.0356 -1.0000 -1.0000 2657316 1579807618.90 151.4790 59.9973 32.0000 1.9922 1.9931 418.1619 418.3980 0.0355 -1.0000 -1.0000 2657394 1579807619.00 151.4799 59.9973 32.0000 1.9930 1.9939 418.0947 418.3321 0.0357 -1.0000 -1.0000 2657613 1579807619.10 151.4799 59.9973 32.0000 1.9920 1.9929 418.3456 418.5840 0.0357 -1.0000 -1.0000 2657675 1579807619.20 151.4799 59.9973 32.0000 1.9924 1.9933 418.4290 418.6658 0.0355 -1.0000 -1.0000 2657753 1579807619.30 151.4799 59.9973 32.0000 1.9923 1.9933 418.3991 418.6362 0.0356 -1.0000 -1.0000 2657816 1579807619.40 151.4799 59.9973 32.0000 1.9928 1.9938 418.1530 418.3908 0.0356 -1.0000 -1.0000 2657878 1579807619.50 151.5808 59.9973 32.0000 1.9928 1.9938 418.1823 418.4191 0.0356 -1.0000 -1.0000 2658878 1579807619.60 151.5808 59.9973 32.0000 1.9917 1.9926 418.2604 418.4979 0.0356 -1.0000 -1.0000 2658941 1579807619.70 151.5808 59.9973 32.0000 1.9918 1.9927 418.2888 418.5259 0.0355 -1.0000 -1.0000 2659003 1579807619.80 151.5808 59.9973 32.0000 1.9940 1.9950 418.2581 418.4949 0.0355 -1.0000 -1.0000 2659066 1579807619.90 151.5808 59.9973 32.0000 1.9929 1.9938 418.1988 418.4366 0.0357 -1.0000 -1.0000 2659331 1579807620.00 151.5199 59.9974 32.0000 1.9930 1.9939 418.1298 418.3657 0.0354 -1.0000 -1.0000 2659410 1579807620.10 151.4768 59.9975 32.0000 1.9928 1.9938 418.2654 418.5024 0.0356 -1.0000 -1.0000 2659472 1579807620.20 151.4768 59.9975 32.0000 1.9922 1.9931 418.3467 418.5839 0.0356 -1.0000 -1.0000 2659535 1579807620.30 151.4768 59.9975 32.0000 1.9922 1.9931 418.2852 418.5226 0.0357 -1.0000 -1.0000 2659597 1579807620.40 151.4768 59.9975 32.0000 1.9932 1.9941 418.1992 418.4373 0.0357 -1.0000 -1.0000 2659675 1579807620.50 151.4768 59.9975 32.0000 1.9929 1.9938 418.2106 418.4488 0.0357 -1.0000 -1.0000 2659738 1579807620.60 151.4768 59.9975 32.0000 1.9925 1.9934 418.4123 418.6497 0.0356 -1.0000 -1.0000 2659800 1579807620.70 151.4434 59.9975 32.0000 1.9927 1.9936 418.4829 418.7200 0.0355 -1.0000 -1.0000 2659863 1579807620.80 151.4434 59.9975 32.0000 1.9929 1.9939 418.1999 418.4376 0.0357 -1.0000 -1.0000 2659925 1579807620.90 151.4434 59.9975 32.0000 1.9930 1.9939 418.0675 418.3043 0.0355 -1.0000 -1.0000 2700003 1579807621.00 151.4434 59.9975 32.0000 1.9928 1.9937 418.1734 418.4105 0.0356 -1.0000 -1.0000 2700066 1579807621.10 151.4434 59.9975 32.0000 1.9926 1.9936 418.2033 418.4402 0.0356 -1.0000 -1.0000 2700128 1579807621.20 151.5300 59.9975 32.0000 1.9924 1.9933 418.3066 418.5437 0.0355 -1.0000 -1.0000 2700191 1579807621.30 151.5557 59.9975 32.0000 1.9935 1.9944 418.2812 418.5184 0.0356 -1.0000 -1.0000 2700253 1579807621.40 151.5557 59.9975 32.0000 1.9934 1.9943 418.1628 418.4001 0.0356 -1.0000 -1.0000 2700331 1579807621.50 151.5557 59.9975 32.0000 1.9934 1.9943 418.1815 418.4183 0.0355 -1.0000 -1.0000 2700394 1579807621.60 151.5557 59.9975 32.0000 1.9922 1.9932 418.2894 418.5270 0.0357 -1.0000 -1.0000 2700456 1579807621.70 151.5557 59.9975 32.0000 1.9928 1.9937 418.2467 418.4846 0.0357 -1.0000 -1.0000 2700535 1579807621.80 151.5557 59.9975 32.0000 1.9927 1.9936 418.0760 418.3141 0.0357 -1.0000 -1.0000 2700597 1579807621.90 151.5381 59.9975 32.0000 1.9935 1.9945 418.2489 418.4858 0.0355 -1.0000 -1.0000 2700660 1579807622.00 151.5381 59.9975 32.0000 1.9930 1.9939 418.3468 418.5841 0.0356 -1.0000 -1.0000 2700722 1579807622.10 151.5381 59.9975 32.0000 1.9930 1.9939 418.3304 418.5688 0.0357 -1.0000 -1.0000 2700785 1579807622.20 151.5381 59.9975 32.0000 1.9933 1.9942 418.2342 418.4716 0.0357 -1.0000 -1.0000 2700847 1579807622.30 151.5381 59.9975 32.0000 1.9933 1.9943 418.0681 418.3053 0.0356 -1.0000 -1.0000 2700925 1579807622.40 151.4801 59.9975 32.0000 1.9919 1.9928 418.1877 418.4250 0.0356 -1.0000 -1.0000 2700988 1579807622.50 151.4773 59.9975 32.0000 1.9923 1.9933 418.2809 418.5178 0.0355 -1.0000 -1.0000 2701050 1579807622.60 151.4773 59.9975 32.0000 1.9923 1.9932 418.4089 418.6464 0.0356 -1.0000 -1.0000 2701144 1579807622.70 151.4773 59.9975 32.0000 1.9928 1.9937 418.2990 418.5363 0.0356 -1.0000 -1.0000 2701206 1579807622.80 151.4773 59.9975 32.0000 1.9928 1.9937 418.1205 418.3575 0.0356 -1.0000 -1.0000 2701269 1579807622.90 151.4773 59.9975 32.0000 1.9927 1.9936 418.3259 418.5620 0.0353 -1.0000 -1.0000 2701347 1579807623.00 151.4476 59.9975 32.0000 1.9923 1.9932 418.3641 418.6008 0.0355 -1.0000 -1.0000 2701394 1579807623.10 151.4476 59.9975 32.0000 1.9925 1.9935 418.2688 418.5055 0.0356 -1.0000 -1.0000 2701691 1579807623.20 151.4476 59.9975 32.0000 1.9934 1.9944 418.1435 418.3809 0.0357 -1.0000 -1.0000 2701753 1579807623.30 151.4476 59.9975 32.0000 1.9927 1.9936 418.0555 418.2939 0.0357 -1.0000 -1.0000 2701816 1579807623.40 151.4476 59.9975 32.0000 1.9928 1.9938 418.0872 418.3246 0.0357 -1.0000 -1.0000 2701894 1579807623.50 151.5157 59.9975 32.0000 1.9931 1.9941 418.3125 418.5488 0.0355 -1.0000 -1.0000 2701956 1579807623.60 151.5157 59.9975 32.0000 1.9928 1.9937 418.4343 418.6716 0.0356 -1.0000 -1.0000 2702019 1579807623.70 151.5157 59.9975 32.0000 1.9927 1.9937 418.2836 418.5216 0.0357 -1.0000 -1.0000 2702613 1579807623.80 151.5157 59.9975 32.0000 1.9929 1.9938 418.2787 418.5163 0.0356 -1.0000 -1.0000 2702691 1579807623.90 151.5157 59.9975 32.0000 1.9930 1.9939 418.1640 418.4013 0.0356 -1.0000 -1.0000 2702753 1579807624.00 151.5157 59.9975 32.0000 1.9925 1.9934 418.3033 418.5394 0.0354 -1.0000 -1.0000 2702816 1579807624.10 151.5752 59.9975 32.0000 1.9927 1.9936 418.3197 418.5566 0.0356 -1.0000 -1.0000 2702878 1579807624.20 151.5752 59.9975 32.0000 1.9930 1.9939 418.3357 418.5744 0.0358 -1.0000 -1.0000 2702941 1579807624.30 151.5752 59.9975 32.0000 1.9933 1.9942 418.3266 418.5643 0.0356 -1.0000 -1.0000 2703019 1579807624.40 151.5752 59.9975 32.0000 1.9937 1.9946 418.2126 418.4499 0.0356 -1.0000 -1.0000 2703081 1579807624.50 151.5752 59.9975 32.0000 1.9940 1.9949 418.1570 418.3945 0.0357 -1.0000 -1.0000 2703144 1579807624.60 151.5174 59.9980 32.0000 1.9931 1.9940 418.2091 418.4473 0.0357 -1.0000 -1.0000 2703222 1579807624.70 151.4968 59.9982 32.0000 1.9920 1.9930 418.3436 418.5810 0.0356 -1.0000 -1.0000 2703347 1579807624.80 151.4968 59.9982 32.0000 1.9925 1.9935 418.3671 418.6037 0.0355 -1.0000 -1.0000 2703410 1579807624.90 151.4968 59.9982 32.0000 1.9932 1.9941 418.2338 418.4715 0.0356 -1.0000 -1.0000 2703472 1579807625.00 151.4968 59.9982 32.0000 1.9924 1.9934 418.3000 418.5366 0.0356 -1.0000 -1.0000 2703535 1579807625.10 151.4968 59.9982 32.0000 1.9922 1.9931 418.3474 418.5850 0.0356 -1.0000 -1.0000 2703597 1579807625.20 151.4812 59.9982 32.0000 1.9928 1.9937 418.4769 418.7140 0.0356 -1.0000 -1.0000 2703847 1579807625.30 151.4812 59.9982 32.0000 1.9933 1.9943 418.2653 418.5030 0.0356 -1.0000 -1.0000 2703910 1579807625.40 151.4812 59.9982 32.0000 1.9935 1.9944 418.1686 418.4063 0.0357 -1.0000 -1.0000 2703972 1579807625.50 151.4812 59.9982 32.0000 1.9926 1.9936 418.2194 418.4564 0.0356 -1.0000 -1.0000 2704035 1579807625.60 151.4812 59.9982 32.0000 1.9925 1.9934 418.2962 418.5336 0.0356 -1.0000 -1.0000 2704097 1579807625.70 151.5252 59.9982 32.0000 1.9930 1.9939 418.3662 418.6032 0.0355 -1.0000 -1.0000 2704331 1579807625.80 151.5252 59.9982 32.0000 1.9929 1.9938 418.3466 418.5842 0.0356 -1.0000 -1.0000 2704394 1579807625.90 151.5252 59.9982 32.0000 1.9925 1.9935 418.1574 418.3946 0.0355 -1.0000 -1.0000 2704456 1579807626.00 151.5252 59.9982 32.0000 1.9933 1.9942 418.1048 418.3421 0.0356 -1.0000 -1.0000 2704535 1579807626.10 151.5252 59.9982 32.0000 1.9927 1.9937 418.4436 418.6801 0.0355 -1.0000 -1.0000 2704597 1579807626.20 151.5437 59.9982 32.0000 1.9919 1.9929 418.4092 418.6467 0.0356 -1.0000 -1.0000 2705081 1579807626.30 151.5648 59.9982 32.0000 1.9927 1.9936 418.3780 418.6151 0.0355 -1.0000 -1.0000 2705160 1579807626.40 151.5648 59.9982 32.0000 1.9931 1.9940 418.1919 418.4287 0.0355 -1.0000 -1.0000 2705222 1579807626.50 151.5648 59.9982 32.0000 1.9939 1.9948 418.1515 418.3878 0.0355 -1.0000 -1.0000 2705285 1579807626.60 151.5648 59.9982 32.0000 1.9924 1.9933 418.4063 418.6441 0.0357 -1.0000 -1.0000 2705363 1579807626.70 151.5648 59.9982 32.0000 1.9922 1.9931 418.4001 418.6378 0.0356 -1.0000 -1.0000 2705425 1579807626.80 151.5615 59.9982 32.0000 1.9935 1.9945 418.3118 418.5487 0.0355 -1.0000 -1.0000 2705597 1579807626.90 151.5615 59.9982 32.0000 1.9934 1.9944 418.1539 418.3901 0.0354 -1.0000 -1.0000 2705675 1579807627.00 151.5615 59.9982 32.0000 1.9930 1.9940 418.1542 418.3902 0.0354 -1.0000 -1.0000 2705738 1579807627.10 151.5615 59.9982 32.0000 1.9931 1.9940 418.2436 418.4800 0.0355 -1.0000 -1.0000 2705800 1579807627.20 151.5615 59.9982 32.0000 1.9928 1.9937 418.2768 418.5145 0.0357 -1.0000 -1.0000 2705863 1579807627.30 151.4303 59.9982 32.0000 1.9930 1.9939 418.2618 418.5002 0.0357 -1.0000 -1.0000 2705941 1579807627.40 151.4303 59.9982 32.0000 1.9930 1.9939 418.1768 418.4143 0.0356 -1.0000 -1.0000 2706019 1579807627.50 151.4303 59.9982 32.0000 1.9930 1.9939 418.2000 418.4379 0.0357 -1.0000 -1.0000 2706081 1579807627.60 151.4303 59.9982 32.0000 1.9923 1.9932 418.4166 418.6550 0.0357 -1.0000 -1.0000 2706144 1579807627.70 151.4303 59.9982 32.0000 1.9929 1.9939 418.3931 418.6303 0.0355 -1.0000 -1.0000 2706222 1579807627.80 151.4303 59.9982 32.0000 1.9929 1.9938 418.3596 418.5969 0.0356 -1.0000 -1.0000 2706285 1579807627.90 151.5356 59.9982 32.0000 1.9936 1.9945 418.1507 418.3880 0.0356 -1.0000 -1.0000 2706347 1579807628.00 151.5356 59.9982 32.0000 1.9928 1.9937 418.0851 418.3220 0.0355 -1.0000 -1.0000 2706410 1579807628.10 151.5356 59.9982 32.0000 1.9925 1.9934 418.2444 418.4826 0.0357 -1.0000 -1.0000 2706472 1579807628.20 151.5356 59.9982 32.0000 1.9925 1.9935 418.3367 418.5746 0.0357 -1.0000 -1.0000 2706535 1579807628.30 151.5356 59.9982 32.0000 1.9923 1.9932 418.1646 418.4021 0.0356 -1.0000 -1.0000 2706894 1579807628.40 151.5436 59.9982 32.0000 1.9927 1.9937 418.1545 418.3920 0.0357 -1.0000 -1.0000 2706956 1579807628.50 151.5842 59.9982 32.0000 1.9926 1.9935 418.2337 418.4717 0.0357 -1.0000 -1.0000 2707019 1579807628.60 151.5842 59.9982 32.0000 1.9921 1.9930 418.2804 418.5172 0.0355 -1.0000 -1.0000 2707097 1579807628.70 151.5842 59.9982 32.0000 1.9926 1.9935 418.3172 418.5534 0.0355 -1.0000 -1.0000 2707160 1579807628.80 151.5842 59.9982 32.0000 1.9930 1.9940 418.1822 418.4202 0.0357 -1.0000 -1.0000 2707394 1579807628.90 151.5842 59.9982 32.0000 1.9933 1.9943 418.0627 418.3003 0.0356 -1.0000 -1.0000 2707457 1579807629.00 151.5572 59.9982 32.0000 1.9931 1.9940 418.2010 418.4378 0.0356 -1.0000 -1.0000 2707519 1579807629.10 151.4718 59.9982 32.0000 1.9926 1.9935 418.2443 418.4817 0.0356 -1.0000 -1.0000 2707581 1579807629.20 151.4718 59.9982 32.0000 1.9916 1.9925 418.3251 418.5631 0.0357 -1.0000 -1.0000 2707675 1579807629.30 151.4718 59.9982 32.0000 1.9919 1.9929 418.2811 418.5180 0.0355 -1.0000 -1.0000 2707894 1579807629.40 151.4718 59.9982 32.0000 1.9932 1.9941 418.2751 418.5121 0.0356 -1.0000 -1.0000 2707972 1579807629.50 151.4718 59.9982 32.0000 1.9920 1.9929 418.2158 418.4528 0.0355 -1.0000 -1.0000 2708035 1579807629.60 151.4633 59.9982 32.0000 1.9924 1.9933 418.2953 418.5320 0.0355 -1.0000 -1.0000 2708097 1579807629.70 151.4633 59.9982 32.0000 1.9918 1.9928 418.2192 418.4564 0.0355 -1.0000 -1.0000 2708160 1579807629.80 151.4633 59.9982 32.0000 1.9937 1.9947 418.0427 418.2800 0.0357 -1.0000 -1.0000 2709003 1579807629.90 151.4633 59.9982 32.0000 1.9933 1.9943 418.1495 418.3858 0.0354 -1.0000 -1.0000 2709066 1579807630.00 151.4633 59.9982 32.0000 1.9930 1.9940 418.2391 418.4754 0.0355 -1.0000 -1.0000 2709128 1579807630.10 151.4703 59.9981 32.0000 1.9922 1.9932 418.2569 418.4939 0.0356 -1.0000 -1.0000 2709191 1579807630.20 151.5021 59.9976 32.0000 1.9930 1.9939 418.3105 418.5476 0.0356 -1.0000 -1.0000 2709253 1579807630.30 151.5021 59.9976 32.0000 1.9931 1.9940 418.2021 418.4390 0.0355 -1.0000 -1.0000 2709581 1579807630.40 151.5021 59.9976 32.0000 1.9934 1.9944 418.1085 418.3463 0.0357 -1.0000 -1.0000 2709644 1579807630.50 151.5021 59.9976 32.0000 1.9935 1.9945 418.1470 418.3843 0.0356 -1.0000 -1.0000 2709706 1579807630.60 151.5021 59.9976 32.0000 1.9920 1.9929 418.3500 418.5873 0.0356 -1.0000 -1.0000 2709785 1579807630.70 151.5021 59.9976 32.0000 1.9924 1.9934 418.2954 418.5325 0.0355 -1.0000 -1.0000 2709847 1579807630.80 151.5191 59.9976 32.0000 1.9928 1.9937 418.0768 418.3129 0.0355 -1.0000 -1.0000 2709910 1579807630.90 151.5544 59.9976 32.0000 1.9923 1.9932 418.1233 418.3600 0.0355 -1.0000 -1.0000 2709972 1579807631.00 151.5544 59.9976 32.0000 1.9925 1.9934 418.2252 418.4616 0.0355 -1.0000 -1.0000 2710035 1579807631.10 151.5544 59.9976 32.0000 1.9918 1.9927 418.3767 418.6136 0.0355 -1.0000 -1.0000 2710097 1579807631.20 151.5544 59.9976 32.0000 1.9928 1.9937 418.2845 418.5212 0.0355 -1.0000 -1.0000 2710175 1579807631.30 151.5544 59.9976 32.0000 1.9925 1.9935 418.1035 418.3410 0.0357 -1.0000 -1.0000 2710238 1579807631.40 151.5311 59.9976 32.0000 1.9924 1.9934 418.1484 418.3852 0.0355 -1.0000 -1.0000 2710316 1579807631.50 151.5311 59.9976 32.0000 1.9921 1.9931 418.2488 418.4855 0.0355 -1.0000 -1.0000 2710378 1579807631.60 151.5311 59.9976 32.0000 1.9920 1.9929 418.3611 418.5982 0.0356 -1.0000 -1.0000 2710441 1579807631.70 151.5311 59.9976 32.0000 1.9932 1.9941 418.0762 418.3134 0.0356 -1.0000 -1.0000 2710503 1579807631.80 151.5311 59.9976 32.0000 1.9929 1.9938 418.0979 418.3347 0.0356 -1.0000 -1.0000 2710566 1579807631.90 151.5038 59.9976 32.0000 1.9919 1.9929 418.2773 418.5139 0.0354 -1.0000 -1.0000 2710628 1579807632.00 151.4491 59.9976 32.0000 1.9921 1.9930 418.4347 418.6717 0.0356 -1.0000 -1.0000 2710706 1579807632.10 151.4491 59.9976 32.0000 1.9928 1.9937 418.3578 418.5950 0.0356 -1.0000 -1.0000 2710769 1579807632.20 151.4491 59.9976 32.0000 1.9932 1.9942 418.2347 418.4712 0.0355 -1.0000 -1.0000 2710831 1579807632.30 151.4491 59.9976 32.0000 1.9933 1.9942 418.2031 418.4410 0.0357 -1.0000 -1.0000 2710910 1579807632.40 151.4491 59.9976 32.0000 1.9926 1.9936 418.3164 418.5534 0.0355 -1.0000 -1.0000 2710972 1579807632.50 151.4841 59.9976 32.0000 1.9923 1.9932 418.3488 418.5863 0.0357 -1.0000 -1.0000 2711035 1579807632.60 151.4841 59.9976 32.0000 1.9931 1.9940 418.3408 418.5787 0.0357 -1.0000 -1.0000 2711113 1579807632.70 151.4841 59.9976 32.0000 1.9931 1.9940 418.1562 418.3934 0.0356 -1.0000 -1.0000 2711175 1579807632.80 151.4841 59.9976 32.0000 1.9935 1.9944 418.3059 418.5427 0.0355 -1.0000 -1.0000 2711238 1579807632.90 151.4841 59.9976 32.0000 1.9924 1.9934 418.2798 418.5152 0.0354 -1.0000 -1.0000 2711425 1579807633.00 151.4841 59.9976 32.0000 1.9933 1.9942 418.2206 418.4577 0.0356 -1.0000 -1.0000 2711488 1579807633.10 151.5278 59.9976 32.0000 1.9925 1.9935 418.1113 418.3496 0.0358 -1.0000 -1.0000 2711550 1579807633.20 151.5343 59.9976 32.0000 1.9927 1.9937 418.2220 418.4598 0.0356 -1.0000 -1.0000 2711613 1579807633.30 151.5343 59.9976 32.0000 1.9931 1.9941 418.2956 418.5322 0.0355 -1.0000 -1.0000 2711675 1579807633.40 151.5343 59.9976 32.0000 1.9918 1.9927 418.4066 418.6435 0.0356 -1.0000 -1.0000 2711910 1579807633.50 151.5343 59.9976 32.0000 1.9916 1.9926 418.2817 418.5192 0.0356 -1.0000 -1.0000 2711972 1579807633.60 151.5343 59.9976 32.0000 1.9919 1.9928 418.1790 418.4167 0.0357 -1.0000 -1.0000 2712035 1579807633.70 151.4780 59.9976 32.0000 1.9927 1.9936 418.0838 418.3222 0.0358 -1.0000 -1.0000 2712113 1579807633.80 151.4780 59.9976 32.0000 1.9930 1.9939 418.1303 418.3678 0.0356 -1.0000 -1.0000 2712175 1579807633.90 151.4780 59.9976 32.0000 1.9930 1.9939 418.2281 418.4653 0.0356 -1.0000 -1.0000 2712456 1579807634.00 151.4780 59.9976 32.0000 1.9919 1.9928 418.3068 418.5443 0.0357 -1.0000 -1.0000 2712519 1579807634.10 151.4780 59.9976 32.0000 1.9931 1.9940 418.1667 418.4042 0.0356 -1.0000 -1.0000 2712581 1579807634.20 151.4780 59.9976 32.0000 1.9928 1.9937 418.0595 418.2966 0.0356 -1.0000 -1.0000 2712644 1579807634.30 151.4640 59.9976 32.0000 1.9924 1.9934 418.2527 418.4898 0.0355 -1.0000 -1.0000 2712722 1579807634.40 151.4640 59.9976 32.0000 1.9929 1.9938 418.3813 418.6171 0.0354 -1.0000 -1.0000 2713394 1579807634.50 151.4640 59.9976 32.0000 1.9919 1.9928 418.4044 418.6416 0.0356 -1.0000 -1.0000 2713457 1579807634.60 151.4640 59.9976 32.0000 1.9936 1.9945 418.2605 418.4981 0.0356 -1.0000 -1.0000 2713535 1579807634.70 151.4640 59.9976 32.0000 1.9930 1.9939 418.1394 418.3758 0.0355 -1.0000 -1.0000 2713597 1579807634.80 151.4867 59.9975 32.0000 1.9934 1.9944 418.1571 418.3944 0.0356 -1.0000 -1.0000 2713660 1579807634.90 151.5435 59.9971 32.0000 1.9934 1.9943 418.3283 418.5659 0.0357 -1.0000 -1.0000 2713738 1579807635.00 151.5435 59.9971 32.0000 1.9921 1.9930 418.4115 418.6493 0.0356 -1.0000 -1.0000 2713800 1579807635.10 151.5435 59.9971 32.0000 1.9933 1.9943 418.3344 418.5714 0.0356 -1.0000 -1.0000 2713863 1579807635.20 151.5435 59.9971 32.0000 1.9934 1.9943 418.2634 418.5012 0.0356 -1.0000 -1.0000 2713941 1579807635.30 151.5435 59.9971 32.0000 1.9926 1.9935 418.3087 418.5453 0.0355 -1.0000 -1.0000 2714003 1579807635.40 151.5914 59.9971 32.0000 1.9924 1.9934 418.4733 418.7106 0.0356 -1.0000 -1.0000 2714081 1579807635.50 151.5914 59.9971 32.0000 1.9925 1.9935 418.5604 418.7973 0.0355 -1.0000 -1.0000 2714144 1579807635.60 151.5914 59.9971 32.0000 1.9929 1.9938 418.4020 418.6398 0.0357 -1.0000 -1.0000 2714206 1579807635.70 151.5914 59.9971 32.0000 1.9940 1.9949 418.3587 418.5966 0.0357 -1.0000 -1.0000 2714269 1579807635.80 151.5914 59.9971 32.0000 1.9929 1.9938 418.4410 418.6776 0.0355 -1.0000 -1.0000 2714331 1579807635.90 151.5638 59.9971 32.0000 1.9915 1.9925 418.4830 418.7201 0.0356 -1.0000 -1.0000 2714394 1579807636.00 151.5406 59.9971 32.0000 1.9917 1.9926 418.5146 418.7521 0.0356 -1.0000 -1.0000 2714613 1579807636.10 151.5406 59.9971 32.0000 1.9926 1.9935 418.5679 418.8051 0.0356 -1.0000 -1.0000 2714675 1579807636.20 151.5406 59.9971 32.0000 1.9929 1.9938 418.4424 418.6797 0.0356 -1.0000 -1.0000 2714738 1579807636.30 151.5406 59.9971 32.0000 1.9927 1.9936 418.7252 418.9629 0.0356 -1.0000 -1.0000 2714800 1579807636.40 151.5406 59.9971 32.0000 1.9925 1.9935 418.8415 419.0793 0.0356 -1.0000 -1.0000 2714863 1579807636.50 151.4393 59.9971 32.0000 1.9923 1.9932 418.9723 419.2096 0.0355 -1.0000 -1.0000 2715644 1579807636.60 151.4393 59.9971 32.0000 1.9932 1.9941 418.8437 419.0817 0.0357 -1.0000 -1.0000 2715722 1579807636.70 151.4393 59.9971 32.0000 1.9932 1.9942 418.5764 418.8130 0.0355 -1.0000 -1.0000 2715785 1579807636.80 151.4393 59.9971 32.0000 1.9919 1.9928 418.4739 418.7104 0.0355 -1.0000 -1.0000 2715863 1579807636.90 151.4393 59.9971 32.0000 1.9923 1.9932 418.5214 418.7584 0.0356 -1.0000 -1.0000 2715925 1579807637.00 151.4826 59.9971 32.0000 1.9921 1.9930 418.5499 418.7861 0.0355 -1.0000 -1.0000 2715988 1579807637.10 151.4826 59.9971 32.0000 1.9933 1.9942 418.4211 418.6589 0.0356 -1.0000 -1.0000 2716050 1579807637.20 151.4826 59.9971 32.0000 1.9933 1.9943 418.2526 418.4885 0.0353 -1.0000 -1.0000 2716160 1579807637.30 151.4826 59.9971 32.0000 1.9932 1.9942 418.5427 418.7795 0.0355 -1.0000 -1.0000 2716206 1579807637.40 151.4826 59.9971 32.0000 1.9927 1.9936 418.4528 418.6897 0.0355 -1.0000 -1.0000 2716285 1579807637.50 151.4826 59.9971 32.0000 1.9925 1.9935 418.4242 418.6611 0.0355 -1.0000 -1.0000 2716347 1579807637.60 151.4846 59.9971 32.0000 1.9930 1.9940 418.2220 418.4598 0.0357 -1.0000 -1.0000 2716425 1579807637.70 151.4846 59.9971 32.0000 1.9930 1.9940 418.1641 418.4010 0.0355 -1.0000 -1.0000 2716488 1579807637.80 151.4846 59.9971 32.0000 1.9929 1.9938 418.2390 418.4760 0.0356 -1.0000 -1.0000 2716550 1579807637.90 151.4846 59.9971 32.0000 1.9926 1.9936 418.3997 418.6380 0.0357 -1.0000 -1.0000 2716613 1579807638.00 151.4846 59.9971 32.0000 1.9919 1.9929 418.3615 418.5986 0.0355 -1.0000 -1.0000 2716691 1579807638.10 151.4846 59.9971 32.0000 1.9922 1.9932 418.2967 418.5330 0.0355 -1.0000 -1.0000 2716753 1579807638.20 151.5144 59.9971 32.0000 1.9922 1.9932 418.2699 418.5086 0.0358 -1.0000 -1.0000 2716816 1579807638.30 151.5149 59.9971 32.0000 1.9928 1.9938 418.1081 418.3448 0.0354 -1.0000 -1.0000 2716894 1579807638.40 151.5149 59.9971 32.0000 1.9928 1.9937 418.2498 418.4856 0.0354 -1.0000 -1.0000 2716956 1579807638.50 151.5149 59.9971 32.0000 1.9922 1.9931 418.3298 418.5671 0.0356 -1.0000 -1.0000 2717019 1579807638.60 151.5149 59.9971 32.0000 1.9927 1.9936 418.1931 418.4307 0.0357 -1.0000 -1.0000 2717457 1579807638.70 151.4940 59.9971 32.0000 1.9931 1.9940 418.1368 418.3734 0.0355 -1.0000 -1.0000 2717519 1579807638.80 151.4252 59.9971 32.0000 1.9923 1.9932 418.2776 418.5146 0.0356 -1.0000 -1.0000 2717581 1579807638.90 151.4252 59.9971 32.0000 1.9919 1.9929 418.3220 418.5591 0.0355 -1.0000 -1.0000 2717660 1579807639.00 151.4252 59.9971 32.0000 1.9919 1.9928 418.2498 418.4873 0.0357 -1.0000 -1.0000 2717706 1579807639.10 151.4252 59.9971 32.0000 1.9927 1.9937 418.1628 418.3997 0.0356 -1.0000 -1.0000 2717785 1579807639.20 151.4252 59.9971 32.0000 1.9933 1.9943 418.1282 418.3653 0.0355 -1.0000 -1.0000 2717847 1579807639.30 151.4459 59.9971 32.0000 1.9924 1.9933 418.2140 418.4503 0.0354 -1.0000 -1.0000 2717910 1579807639.40 151.4459 59.9971 32.0000 1.9919 1.9928 418.3213 418.5577 0.0355 -1.0000 -1.0000 2717988 1579807639.50 151.4459 59.9971 32.0000 1.9932 1.9941 418.2293 418.4660 0.0354 -1.0000 -1.0000 2718050 1579807639.60 151.4459 59.9971 32.0000 1.9935 1.9944 418.1186 418.3548 0.0355 -1.0000 -1.0000 2718175 1579807639.70 151.4459 59.9971 32.0000 1.9933 1.9942 418.1478 418.3850 0.0355 -1.0000 -1.0000 2718253 1579807639.80 151.4459 59.9971 32.0000 1.9924 1.9934 418.2434 418.4796 0.0355 -1.0000 -1.0000 2718316 1579807639.90 151.5369 59.9973 32.0000 1.9924 1.9933 418.3604 418.5982 0.0357 -1.0000 -1.0000 2718378 1579807640.00 151.5369 59.9973 32.0000 1.9926 1.9936 418.3294 418.5672 0.0356 -1.0000 -1.0000 2718441 1579807640.10 151.5369 59.9973 32.0000 1.9930 1.9939 418.1965 418.4340 0.0357 -1.0000 -1.0000 2718800 1579807640.20 151.5369 59.9973 32.0000 1.9934 1.9943 418.1420 418.3789 0.0355 -1.0000 -1.0000 2718863 1579807640.30 151.5369 59.9973 32.0000 1.9928 1.9938 418.2237 418.4608 0.0356 -1.0000 -1.0000 2718925 1579807640.40 151.5369 59.9973 32.0000 1.9920 1.9929 418.4245 418.6616 0.0356 -1.0000 -1.0000 2719003 1579807640.50 151.5379 59.9973 32.0000 1.9932 1.9941 418.2787 418.5152 0.0355 -1.0000 -1.0000 2719066 1579807640.60 151.5385 59.9973 32.0000 1.9937 1.9946 418.2373 418.4743 0.0356 -1.0000 -1.0000 2719644 1579807640.70 151.5385 59.9973 32.0000 1.9933 1.9943 418.3230 418.5608 0.0356 -1.0000 -1.0000 2719706 1579807640.80 151.5385 59.9973 32.0000 1.9917 1.9926 418.4189 418.6563 0.0356 -1.0000 -1.0000 2719769 1579807640.90 151.5385 59.9973 32.0000 1.9926 1.9935 418.3241 418.5620 0.0356 -1.0000 -1.0000 2719847 1579807641.00 151.5385 59.9973 32.0000 1.9929 1.9938 418.1937 418.4305 0.0356 -1.0000 -1.0000 2719910 1579807641.10 151.4909 59.9973 32.0000 1.9932 1.9941 418.1028 418.3390 0.0355 -1.0000 -1.0000 2719972 1579807641.20 151.4909 59.9973 32.0000 1.9925 1.9934 418.1198 418.3572 0.0356 -1.0000 -1.0000 2720050 1579807641.30 151.4909 59.9973 32.0000 1.9928 1.9937 418.4307 418.6674 0.0355 -1.0000 -1.0000 2720097 1579807641.40 151.4909 59.9973 32.0000 1.9930 1.9939 418.8213 419.0591 0.0356 -1.0000 -1.0000 2720175 1579807641.50 151.4909 59.9973 32.0000 1.9936 1.9945 418.8431 419.0799 0.0355 -1.0000 -1.0000 2720238 1579807641.60 151.4887 59.9973 32.0000 1.9932 1.9941 418.8090 419.0459 0.0355 -1.0000 -1.0000 2720378 1579807641.70 151.4678 59.9973 32.0000 1.9937 1.9946 418.6731 418.9099 0.0355 -1.0000 -1.0000 2720456 1579807641.80 151.4678 59.9973 32.0000 1.9931 1.9940 418.9275 419.1647 0.0355 -1.0000 -1.0000 2720503 1579807641.90 151.4678 59.9973 32.0000 1.9923 1.9932 418.9305 419.1681 0.0356 -1.0000 -1.0000 2720566 1579807642.00 151.4678 59.9973 32.0000 1.9937 1.9947 418.7898 419.0271 0.0355 -1.0000 -1.0000 2720644 1579807642.10 151.4678 59.9973 32.0000 1.9937 1.9947 418.7219 418.9585 0.0355 -1.0000 -1.0000 2720706 1579807642.20 151.4762 59.9973 32.0000 1.9932 1.9941 418.8800 419.1171 0.0355 -1.0000 -1.0000 2720769 1579807642.30 151.4764 59.9973 32.0000 1.9929 1.9938 419.0315 419.2682 0.0354 -1.0000 -1.0000 2720847 1579807642.40 151.4764 59.9973 32.0000 1.9924 1.9933 419.1775 419.4142 0.0354 -1.0000 -1.0000 2720910 1579807642.50 151.4764 59.9973 32.0000 1.9929 1.9939 419.3095 419.5464 0.0355 -1.0000 -1.0000 2720972 1579807642.60 151.4764 59.9973 32.0000 1.9928 1.9938 419.4309 419.6681 0.0356 -1.0000 -1.0000 2721050 1579807642.70 151.4764 59.9973 32.0000 1.9931 1.9940 419.4160 419.6536 0.0355 -1.0000 -1.0000 2721144 1579807642.80 151.5794 59.9973 32.0000 1.9932 1.9941 419.3471 419.5839 0.0354 -1.0000 -1.0000 2721206 1579807642.90 151.5794 59.9973 32.0000 1.9924 1.9933 419.5108 419.7480 0.0355 -1.0000 -1.0000 2721269 1579807643.00 151.5794 59.9973 32.0000 1.9923 1.9932 419.2536 419.4909 0.0356 -1.0000 -1.0000 2721331 1579807643.10 151.5794 59.9973 32.0000 1.9927 1.9937 419.0652 419.3028 0.0356 -1.0000 -1.0000 2721394 1579807643.20 151.5794 59.9973 32.0000 1.9927 1.9937 418.7300 418.9671 0.0355 -1.0000 -1.0000 2721644 1579807643.30 151.5213 59.9973 32.0000 1.9931 1.9941 418.5813 418.8183 0.0356 -1.0000 -1.0000 2721706 1579807643.40 151.4975 59.9973 32.0000 1.9924 1.9933 418.6746 418.9122 0.0355 -1.0000 -1.0000 2721769 1579807643.50 151.4975 59.9973 32.0000 1.9920 1.9929 418.8195 419.0561 0.0356 -1.0000 -1.0000 2721831 1579807643.60 151.4975 59.9973 32.0000 1.9929 1.9938 418.6971 418.9351 0.0357 -1.0000 -1.0000 2721894 1579807643.70 151.4975 59.9973 32.0000 1.9928 1.9937 418.3949 418.6315 0.0355 -1.0000 -1.0000 2722660 1579807643.80 151.4975 59.9973 32.0000 1.9928 1.9938 418.3895 418.6261 0.0355 -1.0000 -1.0000 2722738 1579807643.90 151.4645 59.9973 32.0000 1.9929 1.9938 418.4404 418.6771 0.0355 -1.0000 -1.0000 2722800 1579807644.00 151.4480 59.9973 32.0000 1.9918 1.9927 418.4978 418.7336 0.0354 -1.0000 -1.0000 2722878 1579807644.10 151.4480 59.9973 32.0000 1.9915 1.9924 418.5174 418.7536 0.0354 -1.0000 -1.0000 2722941 1579807644.20 151.4480 59.9973 32.0000 1.9932 1.9942 418.3543 418.5904 0.0354 -1.0000 -1.0000 2723003 1579807644.30 151.4480 59.9973 32.0000 1.9930 1.9939 418.2474 418.4842 0.0355 -1.0000 -1.0000 2723081 1579807644.40 151.4480 59.9973 32.0000 1.9919 1.9928 418.4512 418.6878 0.0355 -1.0000 -1.0000 2723144 1579807644.50 151.4393 59.9973 32.0000 1.9927 1.9936 418.4728 418.7099 0.0356 -1.0000 -1.0000 2723206 1579807644.60 151.4393 59.9973 32.0000 1.9919 1.9929 418.4771 418.7135 0.0354 -1.0000 -1.0000 2723285 1579807644.70 151.4393 59.9973 32.0000 1.9927 1.9936 418.3305 418.5670 0.0355 -1.0000 -1.0000 2723347 1579807644.80 151.4393 59.9973 32.0000 1.9929 1.9938 418.1613 418.3982 0.0356 -1.0000 -1.0000 2723410 1579807644.90 151.4393 59.9973 32.0000 1.9931 1.9940 418.2941 418.5315 0.0356 -1.0000 -1.0000 2723472 1579807645.00 151.5714 59.9972 32.0000 1.9928 1.9937 418.4458 418.6828 0.0356 -1.0000 -1.0000 2723535 1579807645.10 151.5826 59.9972 32.0000 1.9926 1.9935 418.3578 418.5947 0.0355 -1.0000 -1.0000 2723597 1579807645.20 151.5826 59.9972 32.0000 1.9931 1.9940 418.2855 418.5217 0.0355 -1.0000 -1.0000 2723675 1579807645.30 151.5826 59.9972 32.0000 1.9926 1.9935 418.4570 418.6938 0.0355 -1.0000 -1.0000 2723910 1579807645.40 151.5665 59.9972 32.0000 1.9923 1.9932 418.6169 418.8537 0.0355 -1.0000 -1.0000 2723988 1579807645.50 151.5376 59.9972 32.0000 1.9917 1.9926 418.5059 418.7426 0.0355 -1.0000 -1.0000 2724050 1579807645.60 151.5376 59.9972 32.0000 1.9928 1.9938 418.4358 418.6726 0.0355 -1.0000 -1.0000 2724113 1579807645.70 151.5376 59.9972 32.0000 1.9922 1.9931 418.3239 418.5601 0.0354 -1.0000 -1.0000 2724191 1579807645.80 151.5376 59.9972 32.0000 1.9933 1.9943 418.2293 418.4647 0.0354 -1.0000 -1.0000 2724425 1579807645.90 151.5376 59.9972 32.0000 1.9930 1.9939 418.1623 418.3992 0.0356 -1.0000 -1.0000 2724488 1579807646.00 151.5376 59.9972 32.0000 1.9925 1.9935 418.3618 418.5989 0.0355 -1.0000 -1.0000 2724566 1579807646.10 151.5067 59.9972 32.0000 1.9919 1.9928 418.3903 418.6272 0.0356 -1.0000 -1.0000 2724628 1579807646.20 151.5067 59.9972 32.0000 1.9925 1.9935 418.3625 418.5994 0.0355 -1.0000 -1.0000 2724691 1579807646.30 151.5067 59.9972 32.0000 1.9930 1.9939 418.3766 418.6132 0.0355 -1.0000 -1.0000 2725722 1579807646.40 151.5067 59.9972 32.0000 1.9925 1.9935 418.5451 418.7824 0.0355 -1.0000 -1.0000 2725785 1579807646.50 151.5067 59.9972 32.0000 1.9918 1.9928 418.7996 419.0353 0.0352 -1.0000 -1.0000 2725847 1579807646.60 151.5067 59.9972 32.0000 1.9928 1.9937 418.7951 419.0322 0.0356 -1.0000 -1.0000 2725910 1579807646.70 151.4501 59.9972 32.0000 1.9930 1.9939 418.7917 419.0293 0.0356 -1.0000 -1.0000 2725988 1579807646.80 151.4501 59.9972 32.0000 1.9931 1.9940 418.7470 418.9840 0.0355 -1.0000 -1.0000 2726050 1579807646.90 151.4501 59.9972 32.0000 1.9931 1.9941 418.6422 418.8810 0.0358 -1.0000 -1.0000 2726113 1579807647.00 151.4501 59.9972 32.0000 1.9923 1.9933 418.7115 418.9495 0.0356 -1.0000 -1.0000 2726191 1579807647.10 151.4501 59.9972 32.0000 1.9922 1.9931 418.7632 418.9998 0.0354 -1.0000 -1.0000 2726253 1579807647.20 151.5532 59.9972 32.0000 1.9937 1.9947 418.6147 418.8526 0.0356 -1.0000 -1.0000 2726331 1579807647.30 151.5532 59.9972 32.0000 1.9923 1.9932 418.3966 418.6338 0.0356 -1.0000 -1.0000 2726394 1579807647.40 151.5532 59.9972 32.0000 1.9931 1.9940 418.3050 418.5420 0.0355 -1.0000 -1.0000 2726472 1579807647.50 151.5532 59.9972 32.0000 1.9927 1.9936 418.5392 418.7769 0.0356 -1.0000 -1.0000 2726535 1579807647.60 151.5532 59.9972 32.0000 1.9925 1.9934 418.4549 418.6911 0.0354 -1.0000 -1.0000 2726597 1579807647.70 151.5532 59.9972 32.0000 1.9927 1.9936 418.3462 418.5818 0.0353 -1.0000 -1.0000 2726675 1579807647.80 151.5833 59.9972 32.0000 1.9934 1.9943 418.2621 418.4996 0.0356 -1.0000 -1.0000 2726738 1579807647.90 151.5833 59.9972 32.0000 1.9928 1.9937 418.3319 418.5691 0.0355 -1.0000 -1.0000 2726800 1579807648.00 151.5833 59.9972 32.0000 1.9927 1.9937 418.3369 418.5740 0.0356 -1.0000 -1.0000 2726863 1579807648.10 151.5833 59.9972 32.0000 1.9925 1.9934 418.4754 418.7115 0.0354 -1.0000 -1.0000 2726925 1579807648.20 151.5655 59.9972 32.0000 1.9917 1.9926 418.3054 418.5419 0.0356 -1.0000 -1.0000 2726988 1579807648.30 151.5196 59.9972 32.0000 1.9926 1.9935 418.2249 418.4622 0.0356 -1.0000 -1.0000 2727066 1579807648.40 151.5196 59.9972 32.0000 1.9933 1.9942 418.1987 418.4350 0.0355 -1.0000 -1.0000 2727347 1579807648.50 151.5196 59.9972 32.0000 1.9924 1.9933 418.4824 418.7195 0.0356 -1.0000 -1.0000 2727410 1579807648.60 151.5196 59.9972 32.0000 1.9926 1.9935 418.3237 418.5606 0.0355 -1.0000 -1.0000 2727488 1579807648.70 151.5196 59.9972 32.0000 1.9934 1.9943 418.2422 418.4796 0.0356 -1.0000 -1.0000 2727550 1579807648.80 151.5196 59.9972 32.0000 1.9935 1.9944 418.1733 418.4104 0.0356 -1.0000 -1.0000 2727613 1579807648.90 151.4725 59.9972 32.0000 1.9928 1.9937 418.3326 418.5714 0.0359 -1.0000 -1.0000 2727863 1579807649.00 151.4725 59.9972 32.0000 1.9920 1.9929 418.4163 418.6541 0.0357 -1.0000 -1.0000 2727925 1579807649.10 151.4725 59.9972 32.0000 1.9921 1.9930 418.3411 418.5784 0.0356 -1.0000 -1.0000 2727988 1579807649.20 151.4725 59.9972 32.0000 1.9932 1.9941 418.2094 418.4469 0.0357 -1.0000 -1.0000 2728050 1579807649.30 151.4725 59.9972 32.0000 1.9930 1.9940 418.1894 418.4265 0.0356 -1.0000 -1.0000 2728113 1579807649.40 151.4725 59.9972 32.0000 1.9927 1.9937 418.3246 418.5616 0.0356 -1.0000 -1.0000 2728191 1579807649.50 151.5243 59.9972 32.0000 1.9925 1.9934 418.3504 418.5874 0.0356 -1.0000 -1.0000 2728253 1579807649.60 151.5243 59.9972 32.0000 1.9929 1.9939 418.1846 418.4233 0.0357 -1.0000 -1.0000 2728316 1579807649.70 151.5243 59.9972 32.0000 1.9931 1.9940 418.0765 418.3132 0.0355 -1.0000 -1.0000 2728394 1579807649.80 151.5243 59.9972 32.0000 1.9933 1.9942 418.2520 418.4891 0.0356 -1.0000 -1.0000 2728456 1579807649.90 151.5243 59.9972 32.0000 1.9921 1.9930 418.2551 418.4911 0.0355 -1.0000 -1.0000 2728519 1579807650.00 151.5413 59.9976 32.0000 1.9921 1.9931 418.3428 418.5810 0.0358 -1.0000 -1.0000 2728597 1579807650.10 151.5413 59.9976 32.0000 1.9925 1.9934 418.1824 418.4202 0.0356 -1.0000 -1.0000 2728660 1579807650.20 151.5413 59.9976 32.0000 1.9931 1.9940 418.1389 418.3759 0.0356 -1.0000 -1.0000 2728722 1579807650.30 151.5413 59.9976 32.0000 1.9932 1.9941 418.2553 418.4933 0.0357 -1.0000 -1.0000 2728785 1579807650.40 151.5413 59.9976 32.0000 1.9922 1.9931 418.3709 418.6094 0.0358 -1.0000 -1.0000 2729128 1579807650.50 151.5413 59.9976 32.0000 1.9925 1.9934 418.3871 418.6249 0.0357 -1.0000 -1.0000 2729191 1579807650.60 151.4530 59.9976 32.0000 1.9922 1.9931 418.2759 418.5139 0.0357 -1.0000 -1.0000 2729269 1579807650.70 151.4495 59.9976 32.0000 1.9926 1.9936 418.2189 418.4570 0.0357 -1.0000 -1.0000 2729331 1579807650.80 151.4495 59.9976 32.0000 1.9920 1.9930 418.1860 418.4233 0.0356 -1.0000 -1.0000 2729394 1579807650.90 151.4495 59.9976 32.0000 1.9920 1.9929 418.3083 418.5450 0.0355 -1.0000 -1.0000 2729941 1579807651.00 151.4495 59.9976 32.0000 1.9926 1.9935 418.3300 418.5673 0.0357 -1.0000 -1.0000 2730019 1579807651.10 151.4495 59.9976 32.0000 1.9934 1.9943 418.2003 418.4386 0.0357 -1.0000 -1.0000 2730082 1579807651.20 151.4346 59.9976 32.0000 1.9936 1.9945 418.1485 418.3861 0.0357 -1.0000 -1.0000 2730160 1579807651.30 151.4346 59.9976 32.0000 1.9937 1.9946 418.0876 418.3261 0.0357 -1.0000 -1.0000 2730222 1579807651.40 151.4346 59.9976 32.0000 1.9921 1.9930 418.2124 418.4501 0.0357 -1.0000 -1.0000 2730285 1579807651.50 151.4346 59.9976 32.0000 1.9924 1.9933 418.2985 418.5360 0.0356 -1.0000 -1.0000 2730347 1579807651.60 151.4346 59.9976 32.0000 1.9925 1.9934 418.3069 418.5438 0.0356 -1.0000 -1.0000 2730410 1579807651.70 151.5715 59.9976 32.0000 1.9933 1.9942 418.2162 418.4547 0.0359 -1.0000 -1.0000 2730488 1579807651.80 151.5798 59.9976 32.0000 1.9931 1.9940 418.2089 418.4467 0.0356 -1.0000 -1.0000 2730550 1579807651.90 151.5798 59.9976 32.0000 1.9921 1.9931 418.2251 418.4619 0.0356 -1.0000 -1.0000 2730613 1579807652.00 151.5798 59.9976 32.0000 1.9918 1.9927 418.3570 418.5949 0.0357 -1.0000 -1.0000 2730691 1579807652.10 151.5798 59.9976 32.0000 1.9922 1.9931 418.3747 418.6131 0.0357 -1.0000 -1.0000 2730753 1579807652.20 151.5798 59.9976 32.0000 1.9931 1.9940 418.2561 418.4935 0.0356 -1.0000 -1.0000 2730816 1579807652.30 151.4913 59.9976 32.0000 1.9923 1.9933 418.2192 418.4568 0.0357 -1.0000 -1.0000 2730878 1579807652.40 151.4913 59.9976 32.0000 1.9922 1.9931 418.2460 418.4842 0.0357 -1.0000 -1.0000 2730941 1579807652.50 151.4913 59.9976 32.0000 1.9919 1.9929 418.3080 418.5462 0.0357 -1.0000 -1.0000 2731378 1579807652.60 151.4913 59.9976 32.0000 1.9934 1.9944 418.2327 418.4706 0.0358 -1.0000 -1.0000 2731441 1579807652.70 151.4913 59.9976 32.0000 1.9931 1.9941 418.0777 418.3154 0.0357 -1.0000 -1.0000 2731503 1579807652.80 151.4913 59.9976 32.0000 1.9930 1.9939 418.1517 418.3900 0.0358 -1.0000 -1.0000 2731566 1579807652.90 151.4913 59.9976 32.0000 1.9931 1.9941 418.2207 418.4596 0.0358 -1.0000 -1.0000 2731644 1579807653.00 151.4913 59.9976 32.0000 1.9926 1.9936 418.1765 418.4149 0.0358 -1.0000 -1.0000 2731878 1579807653.10 151.4913 59.9976 32.0000 1.9928 1.9938 418.1219 418.3610 0.0359 -1.0000 -1.0000 2731941 1579807653.20 151.4913 59.9976 32.0000 1.9927 1.9936 418.2329 418.4719 0.0359 -1.0000 -1.0000 2732019 1579807653.30 151.4913 59.9976 32.0000 1.9926 1.9936 418.3577 418.5964 0.0358 -1.0000 -1.0000 2732082 1579807653.40 151.4913 59.9976 32.0000 1.9934 1.9944 418.2422 418.4802 0.0357 -1.0000 -1.0000 2732144 1579807653.50 151.5020 59.9976 32.0000 1.9934 1.9943 418.1615 418.3995 0.0357 -1.0000 -1.0000 2732472 1579807653.60 151.5062 59.9976 32.0000 1.9930 1.9939 418.1216 418.3601 0.0358 -1.0000 -1.0000 2732535 1579807653.70 151.5062 59.9976 32.0000 1.9923 1.9932 418.3269 418.5656 0.0358 -1.0000 -1.0000 2732613 1579807653.80 151.5062 59.9976 32.0000 1.9925 1.9934 418.3393 418.5778 0.0358 -1.0000 -1.0000 2732675 1579807653.90 151.5062 59.9976 32.0000 1.9935 1.9944 418.2191 418.4573 0.0357 -1.0000 -1.0000 2732738 1579807654.00 151.5062 59.9976 32.0000 1.9929 1.9939 418.1420 418.3809 0.0358 -1.0000 -1.0000 2732816 1579807654.10 151.5738 59.9976 32.0000 1.9926 1.9936 418.3095 418.5468 0.0357 -1.0000 -1.0000 2732878 1579807654.20 151.5816 59.9976 32.0000 1.9918 1.9928 418.3899 418.6282 0.0357 -1.0000 -1.0000 2732941 1579807654.30 151.5816 59.9976 32.0000 1.9923 1.9932 418.3759 418.6141 0.0358 -1.0000 -1.0000 2733003 1579807654.40 151.5816 59.9976 32.0000 1.9927 1.9937 418.2234 418.4620 0.0358 -1.0000 -1.0000 2733066 1579807654.50 151.5816 59.9976 32.0000 1.9933 1.9942 418.1226 418.3612 0.0358 -1.0000 -1.0000 2733410 1579807654.60 151.5626 59.9975 32.0000 1.9924 1.9934 418.1739 418.4123 0.0358 -1.0000 -1.0000 2733488 1579807654.70 151.4835 59.9971 32.0000 1.9920 1.9930 418.2794 418.5175 0.0357 -1.0000 -1.0000 2733550 1579807654.80 151.4835 59.9971 32.0000 1.9932 1.9941 418.2660 418.5057 0.0360 -1.0000 -1.0000 2733613 1579807654.90 151.4835 59.9971 32.0000 1.9933 1.9942 418.1568 418.3951 0.0358 -1.0000 -1.0000 2733691 1579807655.00 151.4835 59.9971 32.0000 1.9927 1.9937 418.1789 418.4175 0.0358 -1.0000 -1.0000 2733753 1579807655.10 151.4835 59.9971 32.0000 1.9925 1.9934 418.1563 418.3949 0.0358 -1.0000 -1.0000 2733816 1579807655.20 151.5018 59.9971 32.0000 1.9926 1.9935 418.3539 418.5928 0.0358 -1.0000 -1.0000 2733878 1579807655.30 151.5028 59.9971 32.0000 1.9932 1.9941 418.3211 418.5596 0.0358 -1.0000 -1.0000 2733941 1579807655.40 151.5028 59.9971 32.0000 1.9928 1.9937 418.2515 418.4904 0.0358 -1.0000 -1.0000 2734019 1579807655.50 151.5028 59.9971 32.0000 1.9926 1.9935 418.3711 418.6099 0.0358 -1.0000 -1.0000 2734082 1579807655.60 151.5028 59.9971 32.0000 1.9925 1.9935 418.5281 418.7668 0.0358 -1.0000 -1.0000 2734144 1579807655.70 151.5028 59.9971 32.0000 1.9929 1.9939 418.5648 418.8045 0.0360 -1.0000 -1.0000 2734222 1579807655.80 151.5171 59.9971 32.0000 1.9927 1.9937 418.5312 418.7718 0.0360 -1.0000 -1.0000 2734285 1579807655.90 151.5415 59.9971 32.0000 1.9943 1.9952 418.3212 418.5606 0.0359 -1.0000 -1.0000 2734347 1579807656.00 151.5415 59.9971 32.0000 1.9930 1.9940 418.2908 418.5295 0.0358 -1.0000 -1.0000 2734410 1579807656.10 151.5415 59.9971 32.0000 1.9928 1.9937 418.3890 418.6279 0.0358 -1.0000 -1.0000 2734894 1579807656.20 151.5415 59.9971 32.0000 1.9925 1.9935 418.3974 418.6371 0.0360 -1.0000 -1.0000 2734957 1579807656.30 151.5415 59.9971 32.0000 1.9929 1.9939 418.2049 418.4443 0.0359 -1.0000 -1.0000 2735035 1579807656.40 151.5415 59.9971 32.0000 1.9929 1.9938 418.0610 418.2999 0.0359 -1.0000 -1.0000 2735097 1579807656.50 151.5415 59.9971 32.0000 1.9928 1.9937 418.2665 418.5059 0.0359 -1.0000 -1.0000 2735160 1579807656.60 151.5415 59.9971 32.0000 1.9923 1.9932 418.3266 418.5658 0.0359 -1.0000 -1.0000 2735378 1579807656.70 151.5415 59.9971 32.0000 1.9922 1.9931 418.3736 418.6127 0.0359 -1.0000 -1.0000 2735441 1579807656.80 151.5415 59.9971 32.0000 1.9927 1.9936 418.2915 418.5310 0.0359 -1.0000 -1.0000 2735503 1579807656.90 151.5415 59.9971 32.0000 1.9928 1.9937 418.0819 418.3209 0.0358 -1.0000 -1.0000 2735566 1579807657.00 151.4603 59.9971 32.0000 1.9926 1.9935 418.1198 418.3582 0.0358 -1.0000 -1.0000 2735628 1579807657.10 151.4603 59.9971 32.0000 1.9925 1.9935 418.3411 418.5807 0.0359 -1.0000 -1.0000 2736019 1579807657.20 151.4603 59.9971 32.0000 1.9920 1.9930 418.3305 418.5696 0.0358 -1.0000 -1.0000 2736082 1579807657.30 151.4603 59.9971 32.0000 1.9917 1.9926 418.3621 418.6009 0.0358 -1.0000 -1.0000 2736144 1579807657.40 151.4603 59.9971 32.0000 1.9927 1.9936 418.2017 418.4412 0.0360 -1.0000 -1.0000 2736222 1579807657.50 151.4603 59.9971 32.0000 1.9933 1.9942 418.1297 418.3691 0.0359 -1.0000 -1.0000 2736285 1579807657.60 151.4730 59.9971 32.0000 1.9928 1.9937 418.2102 418.4498 0.0360 -1.0000 -1.0000 2736863 1579807657.70 151.4732 59.9971 32.0000 1.9924 1.9933 418.3953 418.6361 0.0361 -1.0000 -1.0000 2736941 1579807657.80 151.4732 59.9971 32.0000 1.9926 1.9935 418.3129 418.5515 0.0358 -1.0000 -1.0000 2737003 1579807657.90 151.4732 59.9971 32.0000 1.9940 1.9950 418.1682 418.4078 0.0360 -1.0000 -1.0000 2737066 1579807658.00 151.4732 59.9971 32.0000 1.9935 1.9945 418.0887 418.3283 0.0359 -1.0000 -1.0000 2737144 1579807658.10 151.4732 59.9971 32.0000 1.9936 1.9946 418.1535 418.3927 0.0359 -1.0000 -1.0000 2737206 1579807658.20 151.5285 59.9971 32.0000 1.9930 1.9939 418.3507 418.5901 0.0360 -1.0000 -1.0000 2737269 1579807658.30 151.5285 59.9971 32.0000 1.9926 1.9935 418.2453 418.4848 0.0359 -1.0000 -1.0000 2737332 1579807658.40 151.5285 59.9971 32.0000 1.9928 1.9937 418.2527 418.4920 0.0359 -1.0000 -1.0000 2737394 1579807658.50 151.5285 59.9971 32.0000 1.9926 1.9936 418.1844 418.4237 0.0360 -1.0000 -1.0000 2737457 1579807658.60 151.5285 59.9971 32.0000 1.9923 1.9932 418.1843 418.4242 0.0360 -1.0000 -1.0000 2737535 1579807658.70 151.5285 59.9971 32.0000 1.9923 1.9933 418.3391 418.5790 0.0360 -1.0000 -1.0000 2737597 1579807658.80 151.5460 59.9971 32.0000 1.9931 1.9941 418.3615 418.6017 0.0360 -1.0000 -1.0000 2737660 1579807658.90 151.5460 59.9971 32.0000 1.9932 1.9942 418.1305 418.3693 0.0358 -1.0000 -1.0000 2737738 1579807659.00 151.5460 59.9971 32.0000 1.9925 1.9935 418.1626 418.4015 0.0359 -1.0000 -1.0000 2737785 1579807659.10 151.5460 59.9971 32.0000 1.9934 1.9943 418.1064 418.3457 0.0359 -1.0000 -1.0000 2737863 1579807659.20 151.5460 59.9971 32.0000 1.9920 1.9930 418.1004 418.3398 0.0360 -1.0000 -1.0000 2738144 1579807659.30 151.5460 59.9971 32.0000 1.9922 1.9931 418.3270 418.5666 0.0359 -1.0000 -1.0000 2738206 1579807659.40 151.5294 59.9971 32.0000 1.9932 1.9941 418.2352 418.4736 0.0358 -1.0000 -1.0000 2738285 1579807659.50 151.5817 59.9972 32.0000 1.9931 1.9940 418.2594 418.4998 0.0360 -1.0000 -1.0000 2738347 1579807659.60 151.5817 59.9972 32.0000 1.9932 1.9942 418.1944 418.4336 0.0359 -1.0000 -1.0000 2738410 1579807659.70 151.5817 59.9972 32.0000 1.9925 1.9935 418.2124 418.4520 0.0360 -1.0000 -1.0000 2738488 1579807659.80 151.5817 59.9972 32.0000 1.9926 1.9935 418.3334 418.5728 0.0360 -1.0000 -1.0000 2738550 1579807659.90 151.5817 59.9972 32.0000 1.9925 1.9934 418.3195 418.5595 0.0359 -1.0000 -1.0000 2738613 1579807660.00 151.5817 59.9972 32.0000 1.9940 1.9950 418.1939 418.4333 0.0359 -1.0000 -1.0000 2738675 1579807660.10 151.5817 59.9972 32.0000 1.9939 1.9948 418.1482 418.3875 0.0359 -1.0000 -1.0000 2738738 1579807660.20 151.5817 59.9972 32.0000 1.9932 1.9941 418.1457 418.3855 0.0360 -1.0000 -1.0000 2739066 1579807660.30 151.5817 59.9972 32.0000 1.9922 1.9932 418.2767 418.5161 0.0359 -1.0000 -1.0000 2739144 1579807660.40 151.5817 59.9972 32.0000 1.9923 1.9932 418.3283 418.5677 0.0360 -1.0000 -1.0000 2739206 1579807660.50 151.5817 59.9972 32.0000 1.9931 1.9941 418.2806 418.5217 0.0361 -1.0000 -1.0000 2739269 1579807660.60 151.5817 59.9972 32.0000 1.9937 1.9946 418.1728 418.4118 0.0359 -1.0000 -1.0000 2739347 1579807660.70 151.5074 59.9972 32.0000 1.9935 1.9944 418.2809 418.5208 0.0361 -1.0000 -1.0000 2739925 1579807660.80 151.5074 59.9972 32.0000 1.9929 1.9939 418.4050 418.6446 0.0359 -1.0000 -1.0000 2739988 1579807660.90 151.5074 59.9972 32.0000 1.9925 1.9934 418.3920 418.6321 0.0360 -1.0000 -1.0000 2740066 1579807661.00 151.5074 59.9972 32.0000 1.9930 1.9940 418.2445 418.4842 0.0360 -1.0000 -1.0000 2740128 1579807661.10 151.5074 59.9972 32.0000 1.9940 1.9949 418.0313 418.2702 0.0359 -1.0000 -1.0000 2740191 1579807661.20 151.5074 59.9972 32.0000 1.9938 1.9947 418.1170 418.3565 0.0359 -1.0000 -1.0000 2740254 1579807661.30 151.5074 59.9972 32.0000 1.9929 1.9938 418.1620 418.4017 0.0360 -1.0000 -1.0000 2740316 1579807661.40 151.5074 59.9972 32.0000 1.9922 1.9932 418.3365 418.5764 0.0360 -1.0000 -1.0000 2740394 1579807661.50 151.5074 59.9972 32.0000 1.9926 1.9935 418.3000 418.5396 0.0360 -1.0000 -1.0000 2740456 1579807661.60 151.5074 59.9972 32.0000 1.9932 1.9942 418.1806 418.4200 0.0359 -1.0000 -1.0000 2740519 1579807661.70 151.5074 59.9972 32.0000 1.9935 1.9944 418.1162 418.3556 0.0359 -1.0000 -1.0000 2740597 1579807661.80 151.4978 59.9972 32.0000 1.9935 1.9944 418.1898 418.4297 0.0360 -1.0000 -1.0000 2740660 1579807661.90 151.4978 59.9972 32.0000 1.9927 1.9936 418.2914 418.5314 0.0360 -1.0000 -1.0000 2740722 1579807662.00 151.4978 59.9972 32.0000 1.9925 1.9934 418.3519 418.5924 0.0360 -1.0000 -1.0000 2740800 1579807662.10 151.4978 59.9972 32.0000 1.9935 1.9945 418.2496 418.4895 0.0360 -1.0000 -1.0000 2740863 1579807662.20 151.4978 59.9972 32.0000 1.9941 1.9951 418.1128 418.3526 0.0360 -1.0000 -1.0000 2740925 1579807662.30 151.5645 59.9972 32.0000 1.9937 1.9947 418.2647 418.5053 0.0361 -1.0000 -1.0000 2741003 1579807662.40 151.5788 59.9972 32.0000 1.9932 1.9942 418.3789 418.6193 0.0361 -1.0000 -1.0000 2741066 1579807662.50 151.5788 59.9972 32.0000 1.9932 1.9942 418.4082 418.6488 0.0361 -1.0000 -1.0000 2741128 1579807662.60 151.5788 59.9972 32.0000 1.9936 1.9945 418.1365 418.3773 0.0361 -1.0000 -1.0000 2741191 1579807662.70 151.5788 59.9972 32.0000 1.9938 1.9948 418.1883 418.4279 0.0359 -1.0000 -1.0000 2741253 1579807662.80 151.5788 59.9972 32.0000 1.9935 1.9945 418.0860 418.3253 0.0360 -1.0000 -1.0000 2741316 1579807662.90 151.5788 59.9972 32.0000 1.9930 1.9939 418.2346 418.4750 0.0361 -1.0000 -1.0000 2741394 1579807663.00 151.5788 59.9972 32.0000 1.9934 1.9944 418.2542 418.4951 0.0361 -1.0000 -1.0000 2741457 1579807663.10 151.5788 59.9972 32.0000 1.9937 1.9946 418.1593 418.3994 0.0360 -1.0000 -1.0000 2741519 1579807663.20 151.5788 59.9972 32.0000 1.9938 1.9947 418.0769 418.3162 0.0360 -1.0000 -1.0000 2741597 1579807663.30 151.5788 59.9972 32.0000 1.9925 1.9935 418.2035 418.4437 0.0360 -1.0000 -1.0000 2741972 1579807663.40 151.5788 59.9972 32.0000 1.9924 1.9933 418.3113 418.5515 0.0360 -1.0000 -1.0000 2742035 1579807663.50 151.5788 59.9972 32.0000 1.9924 1.9933 418.3175 418.5569 0.0359 -1.0000 -1.0000 2742097 1579807663.60 151.5483 59.9972 32.0000 1.9941 1.9950 418.1944 418.4351 0.0362 -1.0000 -1.0000 2742160 1579807663.70 151.5483 59.9972 32.0000 1.9930 1.9939 418.1246 418.3654 0.0361 -1.0000 -1.0000 2742238 1579807663.80 151.5483 59.9972 32.0000 1.9932 1.9941 418.1150 418.3539 0.0359 -1.0000 -1.0000 2742613 1579807663.90 151.5483 59.9972 32.0000 1.9930 1.9940 418.4147 418.6552 0.0361 -1.0000 -1.0000 2742675 1579807664.00 151.5483 59.9972 32.0000 1.9928 1.9937 418.4105 418.6516 0.0362 -1.0000 -1.0000 2742753 1579807664.10 151.5483 59.9972 32.0000 1.9938 1.9947 418.1232 418.3639 0.0360 -1.0000 -1.0000 2742816 1579807664.20 151.6040 59.9972 32.0000 1.9942 1.9952 418.1856 418.4259 0.0361 -1.0000 -1.0000 2742878 1579807664.30 151.6040 59.9972 32.0000 1.9936 1.9945 418.2034 418.4445 0.0361 -1.0000 -1.0000 2742941 1579807664.40 151.6040 59.9972 32.0000 1.9934 1.9944 418.3918 418.6318 0.0361 -1.0000 -1.0000 2743003 1579807664.50 151.6040 59.9972 32.0000 1.9931 1.9941 418.3436 418.5844 0.0361 -1.0000 -1.0000 2743081 1579807664.60 151.6040 59.9972 32.0000 1.9935 1.9944 418.2749 418.5155 0.0361 -1.0000 -1.0000 2743144 1579807664.70 151.6060 59.9972 32.0000 1.9942 1.9952 418.1492 418.3896 0.0361 -1.0000 -1.0000 2743206 1579807664.80 151.6070 59.9972 32.0000 1.9931 1.9940 418.1998 418.4398 0.0360 -1.0000 -1.0000 2743644 1579807664.90 151.6070 59.9972 32.0000 1.9927 1.9937 418.3565 418.5977 0.0362 -1.0000 -1.0000 2743706 1579807665.00 151.6070 59.9972 32.0000 1.9933 1.9942 418.3122 418.5524 0.0360 -1.0000 -1.0000 2743769 1579807665.10 151.6070 59.9972 32.0000 1.9931 1.9941 418.3425 418.5831 0.0361 -1.0000 -1.0000 2743832 1579807665.20 151.6070 59.9972 32.0000 1.9937 1.9947 418.1864 418.4269 0.0361 -1.0000 -1.0000 2743910 1579807665.30 151.5417 59.9972 32.0000 1.9934 1.9944 418.1818 418.4222 0.0361 -1.0000 -1.0000 2744113 1579807665.40 151.5417 59.9972 32.0000 1.9925 1.9934 418.3613 418.6022 0.0361 -1.0000 -1.0000 2744175 1579807665.50 151.5417 59.9972 32.0000 1.9930 1.9940 418.2631 418.5040 0.0361 -1.0000 -1.0000 2744238 1579807665.60 151.5417 59.9972 32.0000 1.9939 1.9949 418.1724 418.4134 0.0362 -1.0000 -1.0000 2744300 1579807665.70 151.5417 59.9972 32.0000 1.9938 1.9947 418.1964 418.4367 0.0361 -1.0000 -1.0000 2744378 1579807665.80 151.5494 59.9972 32.0000 1.9933 1.9943 418.1957 418.4360 0.0360 -1.0000 -1.0000 2744613 1579807665.90 151.5496 59.9972 32.0000 1.9930 1.9939 418.3923 418.6324 0.0360 -1.0000 -1.0000 2744660 1579807666.00 151.5496 59.9972 32.0000 1.9931 1.9940 418.3311 418.5723 0.0361 -1.0000 -1.0000 2744738 1579807666.10 151.5496 59.9972 32.0000 1.9933 1.9943 418.2449 418.4855 0.0361 -1.0000 -1.0000 2744800 1579807666.20 151.5496 59.9972 32.0000 1.9941 1.9950 418.1765 418.4167 0.0360 -1.0000 -1.0000 2744863 1579807666.30 151.5496 59.9972 32.0000 1.9929 1.9939 418.4089 418.6500 0.0361 -1.0000 -1.0000 2744941 1579807666.40 151.5496 59.9972 32.0000 1.9931 1.9941 418.1874 418.4279 0.0361 -1.0000 -1.0000 2745003 1579807666.50 151.6134 59.9972 32.0000 1.9932 1.9941 418.2036 418.4450 0.0362 -1.0000 -1.0000 2745066 1579807666.60 151.6201 59.9972 32.0000 1.9930 1.9939 418.1581 418.3983 0.0360 -1.0000 -1.0000 2745128 1579807666.70 151.6201 59.9972 32.0000 1.9928 1.9937 418.3535 418.5946 0.0362 -1.0000 -1.0000 2745191 1579807666.80 151.6201 59.9972 32.0000 1.9928 1.9937 418.3096 418.5508 0.0362 -1.0000 -1.0000 2745253 1579807666.90 151.6201 59.9972 32.0000 1.9934 1.9943 418.2436 418.4848 0.0362 -1.0000 -1.0000 2745675 1579807667.00 151.5937 59.9972 32.0000 1.9934 1.9943 418.1593 418.3987 0.0360 -1.0000 -1.0000 2745738 1579807667.10 151.5154 59.9972 32.0000 1.9916 1.9925 418.2386 418.4798 0.0361 -1.0000 -1.0000 2745800 1579807667.20 151.5154 59.9972 32.0000 1.9923 1.9932 418.3551 418.5955 0.0361 -1.0000 -1.0000 2745879 1579807667.30 151.5154 59.9972 32.0000 1.9923 1.9933 418.3136 418.5550 0.0362 -1.0000 -1.0000 2745941 1579807667.40 151.5154 59.9972 32.0000 1.9931 1.9940 418.2049 418.4450 0.0360 -1.0000 -1.0000 2746191 1579807667.50 151.5154 59.9972 32.0000 1.9929 1.9938 418.2021 418.4417 0.0360 -1.0000 -1.0000 2746253 1579807667.60 151.4804 59.9972 32.0000 1.9920 1.9930 418.4032 418.6438 0.0361 -1.0000 -1.0000 2746300 1579807667.70 151.4804 59.9972 32.0000 1.9925 1.9935 418.3202 418.5605 0.0360 -1.0000 -1.0000 2746378 1579807667.80 151.4804 59.9972 32.0000 1.9930 1.9940 418.1351 418.3752 0.0361 -1.0000 -1.0000 2746441 1579807667.90 151.4804 59.9972 32.0000 1.9930 1.9940 418.0903 418.3312 0.0362 -1.0000 -1.0000 2746613 1579807668.00 151.4804 59.9972 32.0000 1.9936 1.9945 418.1511 418.3927 0.0362 -1.0000 -1.0000 2746691 1579807668.10 151.4804 59.9972 32.0000 1.9927 1.9936 418.2387 418.4806 0.0362 -1.0000 -1.0000 2746753 1579807668.20 151.5227 59.9972 32.0000 1.9922 1.9932 418.3566 418.5966 0.0360 -1.0000 -1.0000 2746816 1579807668.30 151.5605 59.9972 32.0000 1.9930 1.9939 418.3708 418.6120 0.0362 -1.0000 -1.0000 2746894 1579807668.40 151.5605 59.9972 32.0000 1.9928 1.9938 418.1725 418.4126 0.0360 -1.0000 -1.0000 2747113 1579807668.50 151.5605 59.9972 32.0000 1.9937 1.9946 418.1922 418.4323 0.0360 -1.0000 -1.0000 2747175 1579807668.60 151.5605 59.9972 32.0000 1.9930 1.9939 418.3542 418.5943 0.0361 -1.0000 -1.0000 2747253 1579807668.70 151.5605 59.9972 32.0000 1.9927 1.9936 418.2470 418.4882 0.0362 -1.0000 -1.0000 2747316 1579807668.80 151.5605 59.9972 32.0000 1.9935 1.9944 418.2708 418.5113 0.0361 -1.0000 -1.0000 2747379 1579807668.90 151.5605 59.9972 32.0000 1.9931 1.9941 418.0745 418.3156 0.0362 -1.0000 -1.0000 2747675 1579807669.00 151.5605 59.9972 32.0000 1.9930 1.9940 418.2659 418.5075 0.0362 -1.0000 -1.0000 2747738 1579807669.10 151.5605 59.9972 32.0000 1.9928 1.9938 418.3013 418.5417 0.0361 -1.0000 -1.0000 2747800 1579807669.20 151.5605 59.9972 32.0000 1.9925 1.9935 418.3354 418.5766 0.0362 -1.0000 -1.0000 2747879 1579807669.30 151.5528 59.9972 32.0000 1.9933 1.9943 418.1806 418.4215 0.0362 -1.0000 -1.0000 2747941 1579807669.40 151.5301 59.9972 32.0000 1.9932 1.9941 418.0501 418.2914 0.0361 -1.0000 -1.0000 2748175 1579807669.50 151.5301 59.9972 32.0000 1.9929 1.9939 418.1490 418.3900 0.0362 -1.0000 -1.0000 2748238 1579807669.60 151.5301 59.9972 32.0000 1.9922 1.9931 418.2517 418.4920 0.0361 -1.0000 -1.0000 2748300 1579807669.70 151.5301 59.9972 32.0000 1.9929 1.9938 418.2141 418.4553 0.0362 -1.0000 -1.0000 2748378 1579807669.80 151.5301 59.9972 32.0000 1.9938 1.9948 418.0619 418.3027 0.0361 -1.0000 -1.0000 2748441 1579807669.90 151.4863 59.9969 32.0000 1.9933 1.9942 418.0505 418.2924 0.0362 -1.0000 -1.0000 2748503 1579807670.00 151.4833 59.9968 32.0000 1.9924 1.9934 418.2324 418.4719 0.0359 -1.0000 -1.0000 2748566 1579807670.10 151.4833 59.9968 32.0000 1.9929 1.9938 418.2877 418.5282 0.0362 -1.0000 -1.0000 2748628 1579807670.20 151.4833 59.9968 32.0000 1.9925 1.9934 418.4573 418.6984 0.0361 -1.0000 -1.0000 2748691 1579807670.30 151.4833 59.9968 32.0000 1.9939 1.9948 418.3780 418.6187 0.0361 -1.0000 -1.0000 2748769 1579807670.40 151.4833 59.9968 32.0000 1.9935 1.9944 418.1679 418.4090 0.0362 -1.0000 -1.0000 2748831 1579807670.50 151.5263 59.9968 32.0000 1.9935 1.9944 418.1296 418.3694 0.0361 -1.0000 -1.0000 2749566 1579807670.60 151.5263 59.9968 32.0000 1.9929 1.9938 418.2109 418.4520 0.0362 -1.0000 -1.0000 2749629 1579807670.70 151.5263 59.9968 32.0000 1.9930 1.9939 418.2906 418.5309 0.0361 -1.0000 -1.0000 2749691 1579807670.80 151.5263 59.9968 32.0000 1.9936 1.9945 418.2646 418.5058 0.0362 -1.0000 -1.0000 2749753 1579807670.90 151.5263 59.9968 32.0000 1.9932 1.9942 418.2350 418.4766 0.0362 -1.0000 -1.0000 2749832 1579807671.00 151.5263 59.9968 32.0000 1.9936 1.9945 418.1081 418.3478 0.0359 -1.0000 -1.0000 2749894 1579807671.10 151.5285 59.9968 32.0000 1.9937 1.9946 418.2314 418.4722 0.0360 -1.0000 -1.0000 2749957 1579807671.20 151.5292 59.9968 32.0000 1.9919 1.9928 418.3399 418.5805 0.0360 -1.0000 -1.0000 2750035 1579807671.30 151.5292 59.9968 32.0000 1.9929 1.9939 418.3492 418.5900 0.0362 -1.0000 -1.0000 2750097 1579807671.40 151.5292 59.9968 32.0000 1.9923 1.9932 418.4086 418.6502 0.0362 -1.0000 -1.0000 2750175 1579807671.50 151.5292 59.9968 32.0000 1.9939 1.9948 418.2901 418.5324 0.0364 -1.0000 -1.0000 2750456 1579807671.60 151.5292 59.9968 32.0000 1.9936 1.9945 418.0739 418.3136 0.0360 -1.0000 -1.0000 2750519 1579807671.70 151.5292 59.9968 32.0000 1.9929 1.9938 418.1503 418.3909 0.0361 -1.0000 -1.0000 2750597 1579807671.80 151.5390 59.9968 32.0000 1.9923 1.9932 418.3213 418.5612 0.0360 -1.0000 -1.0000 2750660 1579807671.90 151.5390 59.9968 32.0000 1.9923 1.9933 418.1742 418.4150 0.0361 -1.0000 -1.0000 2750722 1579807672.00 151.5390 59.9968 32.0000 1.9927 1.9936 418.0847 418.3250 0.0361 -1.0000 -1.0000 2750956 1579807672.10 151.5390 59.9968 32.0000 1.9933 1.9943 418.0618 418.3023 0.0361 -1.0000 -1.0000 2751019 1579807672.20 151.5390 59.9968 32.0000 1.9929 1.9939 418.2809 418.5208 0.0360 -1.0000 -1.0000 2751081 1579807672.30 151.5390 59.9968 32.0000 1.9916 1.9926 418.2494 418.4901 0.0361 -1.0000 -1.0000 2751160 1579807672.40 151.5390 59.9968 32.0000 1.9919 1.9928 418.2976 418.5379 0.0361 -1.0000 -1.0000 2751222 1579807672.50 151.5390 59.9968 32.0000 1.9928 1.9937 418.1993 418.4397 0.0361 -1.0000 -1.0000 2751394 1579807672.60 151.5390 59.9968 32.0000 1.9931 1.9940 418.1731 418.4139 0.0361 -1.0000 -1.0000 2751472 1579807672.70 151.5390 59.9968 32.0000 1.9928 1.9937 418.2601 418.5006 0.0361 -1.0000 -1.0000 2751535 1579807672.80 151.5390 59.9968 32.0000 1.9925 1.9934 418.3845 418.6246 0.0360 -1.0000 -1.0000 2751597 1579807672.90 151.4811 59.9968 32.0000 1.9924 1.9933 418.2419 418.4828 0.0362 -1.0000 -1.0000 2751675 1579807673.00 151.4811 59.9968 32.0000 1.9932 1.9941 418.2478 418.4885 0.0361 -1.0000 -1.0000 2751863 1579807673.10 151.4811 59.9968 32.0000 1.9926 1.9935 418.3308 418.5716 0.0361 -1.0000 -1.0000 2751925 1579807673.20 151.4811 59.9968 32.0000 1.9923 1.9933 418.3539 418.5945 0.0361 -1.0000 -1.0000 2751988 1579807673.30 151.4811 59.9968 32.0000 1.9925 1.9934 418.3581 418.5983 0.0360 -1.0000 -1.0000 2752050 1579807673.40 151.4811 59.9968 32.0000 1.9934 1.9943 418.1586 418.3988 0.0361 -1.0000 -1.0000 2752128 1579807673.50 151.4811 59.9968 32.0000 1.9936 1.9945 418.2046 418.4449 0.0360 -1.0000 -1.0000 2752503 1579807673.60 151.5620 59.9968 32.0000 1.9924 1.9933 418.2512 418.4901 0.0358 -1.0000 -1.0000 2752566 1579807673.70 151.5620 59.9968 32.0000 1.9928 1.9937 418.3223 418.5605 0.0358 -1.0000 -1.0000 2752644 1579807673.80 151.5620 59.9968 32.0000 1.9936 1.9946 418.3928 418.6332 0.0361 -1.0000 -1.0000 2752706 1579807673.90 151.5620 59.9968 32.0000 1.9929 1.9938 418.2250 418.4658 0.0361 -1.0000 -1.0000 2752769 1579807674.00 151.5620 59.9968 32.0000 1.9931 1.9940 418.1744 418.4149 0.0361 -1.0000 -1.0000 2752847 1579807674.10 151.5218 59.9968 32.0000 1.9926 1.9935 418.2393 418.4790 0.0359 -1.0000 -1.0000 2752910 1579807674.20 151.4863 59.9968 32.0000 1.9919 1.9928 418.2593 418.4982 0.0358 -1.0000 -1.0000 2752972 1579807674.30 151.4863 59.9968 32.0000 1.9931 1.9940 418.2423 418.4829 0.0361 -1.0000 -1.0000 2753035 1579807674.40 151.4863 59.9968 32.0000 1.9935 1.9944 418.1165 418.3567 0.0360 -1.0000 -1.0000 2753097 1579807674.50 151.4863 59.9968 32.0000 1.9926 1.9936 418.3510 418.5912 0.0360 -1.0000 -1.0000 2753160 1579807674.60 151.4863 59.9968 32.0000 1.9925 1.9935 418.3408 418.5812 0.0361 -1.0000 -1.0000 2753238 1579807674.70 151.4424 59.9968 32.0000 1.9924 1.9933 418.2278 418.4682 0.0361 -1.0000 -1.0000 2753300 1579807674.80 151.4424 59.9968 32.0000 1.9929 1.9938 418.2392 418.4789 0.0360 -1.0000 -1.0000 2753363 1579807674.90 151.4424 59.9968 32.0000 1.9936 1.9945 418.1631 418.4037 0.0361 -1.0000 -1.0000 2753441 1579807675.00 151.4424 59.9968 32.0000 1.9922 1.9932 418.2229 418.4630 0.0360 -1.0000 -1.0000 2753503 1579807675.10 151.4424 59.9968 32.0000 1.9923 1.9933 418.4080 418.6481 0.0360 -1.0000 -1.0000 2753566 1579807675.20 151.5527 59.9968 32.0000 1.9923 1.9932 418.3684 418.6083 0.0360 -1.0000 -1.0000 2753629 1579807675.30 151.5713 59.9968 32.0000 1.9933 1.9943 418.1137 418.3540 0.0360 -1.0000 -1.0000 2753691 1579807675.40 151.5713 59.9968 32.0000 1.9926 1.9936 418.1365 418.3756 0.0359 -1.0000 -1.0000 2753769 1579807675.50 151.5713 59.9968 32.0000 1.9924 1.9933 418.3096 418.5491 0.0360 -1.0000 -1.0000 2753832 1579807675.60 151.5713 59.9968 32.0000 1.9920 1.9929 418.3113 418.5515 0.0360 -1.0000 -1.0000 2753925 1579807675.70 151.5713 59.9968 32.0000 1.9931 1.9941 418.2412 418.4815 0.0361 -1.0000 -1.0000 2754003 1579807675.80 151.5713 59.9968 32.0000 1.9924 1.9934 418.1477 418.3887 0.0362 -1.0000 -1.0000 2754066 1579807675.90 151.4885 59.9968 32.0000 1.9927 1.9937 418.0715 418.3120 0.0361 -1.0000 -1.0000 2754129 1579807676.00 151.4885 59.9968 32.0000 1.9918 1.9927 418.3071 418.5477 0.0361 -1.0000 -1.0000 2754206 1579807676.10 151.4885 59.9968 32.0000 1.9919 1.9929 418.2914 418.5324 0.0361 -1.0000 -1.0000 2754425 1579807676.20 151.4885 59.9968 32.0000 1.9929 1.9939 418.2418 418.4817 0.0359 -1.0000 -1.0000 2754488 1579807676.30 151.4885 59.9968 32.0000 1.9924 1.9933 418.1926 418.4325 0.0359 -1.0000 -1.0000 2754566 1579807676.40 151.4885 59.9968 32.0000 1.9922 1.9931 418.1686 418.4078 0.0360 -1.0000 -1.0000 2754628 1579807676.50 151.3933 59.9968 32.0000 1.9923 1.9933 418.2829 418.5238 0.0361 -1.0000 -1.0000 2754691 1579807676.60 151.3933 59.9968 32.0000 1.9918 1.9927 418.3421 418.5820 0.0360 -1.0000 -1.0000 2755175 1579807676.70 151.3933 59.9968 32.0000 1.9922 1.9932 418.1974 418.4374 0.0359 -1.0000 -1.0000 2755238 1579807676.80 151.3933 59.9968 32.0000 1.9929 1.9938 418.0931 418.3329 0.0360 -1.0000 -1.0000 2755300 1579807676.90 151.3933 59.9968 32.0000 1.9929 1.9938 418.1085 418.3489 0.0360 -1.0000 -1.0000 2755378 1579807677.00 151.4366 59.9968 32.0000 1.9925 1.9934 418.1934 418.4334 0.0360 -1.0000 -1.0000 2755441 1579807677.10 151.4661 59.9968 32.0000 1.9923 1.9933 418.3126 418.5533 0.0361 -1.0000 -1.0000 2755660 1579807677.20 151.4661 59.9968 32.0000 1.9926 1.9935 418.3283 418.5693 0.0362 -1.0000 -1.0000 2755722 1579807677.30 151.4661 59.9968 32.0000 1.9930 1.9939 418.1741 418.4147 0.0360 -1.0000 -1.0000 2755785 1579807677.40 151.4661 59.9968 32.0000 1.9929 1.9939 418.0820 418.3215 0.0360 -1.0000 -1.0000 2755863 1579807677.50 151.4661 59.9968 32.0000 1.9924 1.9933 418.3253 418.5656 0.0360 -1.0000 -1.0000 2755925 1579807677.60 151.4887 59.9968 32.0000 1.9916 1.9925 418.3670 418.6075 0.0361 -1.0000 -1.0000 2755988 1579807677.70 151.4887 59.9968 32.0000 1.9929 1.9938 418.3287 418.5692 0.0361 -1.0000 -1.0000 2756238 1579807677.80 151.4887 59.9968 32.0000 1.9932 1.9942 418.1069 418.3465 0.0360 -1.0000 -1.0000 2756300 1579807677.90 151.4887 59.9968 32.0000 1.9919 1.9928 418.2017 418.4416 0.0360 -1.0000 -1.0000 2756363 1579807678.00 151.4887 59.9968 32.0000 1.9921 1.9930 418.2242 418.4656 0.0363 -1.0000 -1.0000 2756441 1579807678.10 151.5284 59.9968 32.0000 1.9920 1.9930 418.2987 418.5394 0.0361 -1.0000 -1.0000 2756503 1579807678.20 151.5284 59.9968 32.0000 1.9939 1.9948 418.2373 418.4780 0.0361 -1.0000 -1.0000 2756675 1579807678.30 151.5284 59.9968 32.0000 1.9931 1.9941 418.0454 418.2855 0.0360 -1.0000 -1.0000 2756753 1579807678.40 151.5284 59.9968 32.0000 1.9930 1.9939 418.1826 418.4219 0.0360 -1.0000 -1.0000 2756816 1579807678.50 151.5284 59.9968 32.0000 1.9930 1.9939 418.2459 418.4853 0.0358 -1.0000 -1.0000 2756878 1579807678.60 151.5207 59.9968 32.0000 1.9922 1.9932 418.2126 418.4521 0.0360 -1.0000 -1.0000 2756956 1579807678.70 151.4086 59.9968 32.0000 1.9927 1.9937 418.0557 418.2952 0.0359 -1.0000 -1.0000 2757379 1579807678.80 151.4086 59.9968 32.0000 1.9924 1.9933 418.2164 418.4562 0.0360 -1.0000 -1.0000 2757441 1579807678.90 151.4086 59.9968 32.0000 1.9921 1.9930 418.3393 418.5792 0.0360 -1.0000 -1.0000 2757519 1579807679.00 151.4086 59.9968 32.0000 1.9925 1.9935 418.2573 418.4972 0.0360 -1.0000 -1.0000 2757566 1579807679.10 151.4086 59.9968 32.0000 1.9928 1.9937 418.1502 418.3905 0.0360 -1.0000 -1.0000 2757644 1579807679.20 151.5227 59.9968 32.0000 1.9930 1.9940 418.2046 418.4444 0.0360 -1.0000 -1.0000 2757894 1579807679.30 151.5227 59.9968 32.0000 1.9927 1.9937 418.2772 418.5177 0.0361 -1.0000 -1.0000 2757957 1579807679.40 151.5227 59.9968 32.0000 1.9921 1.9931 418.3381 418.5786 0.0361 -1.0000 -1.0000 2758019 1579807679.50 151.5227 59.9968 32.0000 1.9933 1.9942 418.1645 418.4040 0.0359 -1.0000 -1.0000 2758082 1579807679.60 151.5227 59.9968 32.0000 1.9928 1.9938 418.1048 418.3443 0.0360 -1.0000 -1.0000 2758144 1579807679.70 151.5227 59.9968 32.0000 1.9921 1.9930 418.2264 418.4671 0.0361 -1.0000 -1.0000 2759144 1579807679.80 151.4753 59.9965 32.0000 1.9918 1.9928 418.3096 418.5497 0.0361 -1.0000 -1.0000 2759206 1579807679.90 151.4753 59.9965 32.0000 1.9916 1.9926 418.1682 418.4088 0.0361 -1.0000 -1.0000 2759269 1579807680.00 151.4753 59.9965 32.0000 1.9925 1.9934 418.0785 418.3190 0.0360 -1.0000 -1.0000 2759347 1579807680.10 151.4753 59.9965 32.0000 1.9923 1.9932 418.1746 418.4145 0.0360 -1.0000 -1.0000 2759410 1579807680.20 151.4753 59.9965 32.0000 1.9919 1.9928 418.3703 418.6101 0.0359 -1.0000 -1.0000 2759472 1579807680.30 151.4902 59.9965 32.0000 1.9922 1.9931 418.3057 418.5459 0.0360 -1.0000 -1.0000 2759535 1579807680.40 151.4902 59.9965 32.0000 1.9924 1.9933 418.1766 418.4164 0.0360 -1.0000 -1.0000 2759597 1579807680.50 151.4902 59.9965 32.0000 1.9928 1.9938 418.0580 418.2968 0.0359 -1.0000 -1.0000 2759660 1579807680.60 151.4902 59.9965 32.0000 1.9920 1.9929 418.1453 418.3860 0.0361 -1.0000 -1.0000 2759738 1579807680.70 151.4902 59.9965 32.0000 1.9922 1.9931 418.2608 418.5010 0.0361 -1.0000 -1.0000 2800128 1579807680.80 151.4701 59.9965 32.0000 1.9911 1.9920 418.2824 418.5215 0.0359 -1.0000 -1.0000 2800191 1579807680.90 151.4195 59.9965 32.0000 1.9927 1.9936 418.0865 418.3266 0.0360 -1.0000 -1.0000 2800269 1579807681.00 151.4195 59.9965 32.0000 1.9923 1.9932 418.2131 418.4528 0.0360 -1.0000 -1.0000 2800331 1579807681.10 151.4195 59.9965 32.0000 1.9922 1.9932 418.2885 418.5283 0.0359 -1.0000 -1.0000 2800394 1579807681.20 151.4195 59.9965 32.0000 1.9921 1.9930 418.2948 418.5345 0.0359 -1.0000 -1.0000 2800456 1579807681.30 151.4195 59.9965 32.0000 1.9926 1.9935 418.2692 418.5089 0.0360 -1.0000 -1.0000 2800519 1579807681.40 151.4606 59.9965 32.0000 1.9927 1.9937 418.0990 418.3390 0.0360 -1.0000 -1.0000 2800597 1579807681.50 151.4606 59.9965 32.0000 1.9931 1.9940 418.1197 418.3596 0.0360 -1.0000 -1.0000 2800660 1579807681.60 151.4606 59.9965 32.0000 1.9927 1.9937 418.0748 418.3145 0.0360 -1.0000 -1.0000 2800722 1579807681.70 151.4606 59.9965 32.0000 1.9921 1.9930 418.3319 418.5711 0.0359 -1.0000 -1.0000 2800816 1579807681.80 151.4606 59.9965 32.0000 1.9921 1.9930 418.3551 418.5946 0.0359 -1.0000 -1.0000 2800878 1579807681.90 151.4957 59.9965 32.0000 1.9922 1.9932 418.3634 418.6035 0.0360 -1.0000 -1.0000 2800941 1579807682.00 151.4994 59.9965 32.0000 1.9930 1.9939 418.1715 418.4110 0.0359 -1.0000 -1.0000 2801003 1579807682.10 151.4994 59.9965 32.0000 1.9933 1.9942 418.1664 418.4055 0.0360 -1.0000 -1.0000 2801066 1579807682.20 151.4994 59.9965 32.0000 1.9925 1.9935 418.2987 418.5387 0.0359 -1.0000 -1.0000 2801128 1579807682.30 151.4994 59.9965 32.0000 1.9923 1.9933 418.3665 418.6064 0.0360 -1.0000 -1.0000 2801206 1579807682.40 151.4994 59.9965 32.0000 1.9925 1.9935 418.1626 418.4028 0.0360 -1.0000 -1.0000 2801269 1579807682.50 151.5495 59.9965 32.0000 1.9933 1.9942 418.1139 418.3535 0.0359 -1.0000 -1.0000 2801331 1579807682.60 151.5495 59.9965 32.0000 1.9927 1.9937 418.1275 418.3673 0.0360 -1.0000 -1.0000 2801394 1579807682.70 151.5495 59.9965 32.0000 1.9919 1.9928 418.3109 418.5506 0.0360 -1.0000 -1.0000 2801456 1579807682.80 151.5495 59.9965 32.0000 1.9924 1.9933 418.3520 418.5924 0.0361 -1.0000 -1.0000 2801519 1579807682.90 151.5495 59.9965 32.0000 1.9931 1.9941 418.1618 418.4016 0.0360 -1.0000 -1.0000 2801597 1579807683.00 151.5495 59.9965 32.0000 1.9929 1.9939 418.1368 418.3770 0.0361 -1.0000 -1.0000 2801660 1579807683.10 151.5495 59.9965 32.0000 1.9925 1.9934 418.2397 418.4797 0.0359 -1.0000 -1.0000 2801722 1579807683.20 151.5021 59.9965 32.0000 1.9916 1.9925 418.4176 418.6575 0.0360 -1.0000 -1.0000 2801800 1579807683.30 151.5021 59.9965 32.0000 1.9928 1.9938 418.2452 418.4852 0.0360 -1.0000 -1.0000 2801925 1579807683.40 151.5021 59.9965 32.0000 1.9927 1.9936 418.1149 418.3554 0.0361 -1.0000 -1.0000 2802003 1579807683.50 151.5021 59.9965 32.0000 1.9931 1.9940 418.1922 418.4332 0.0362 -1.0000 -1.0000 2802066 1579807683.60 151.5021 59.9965 32.0000 1.9921 1.9931 418.2698 418.5114 0.0362 -1.0000 -1.0000 2802144 1579807683.70 151.4887 59.9965 32.0000 1.9923 1.9933 418.3564 418.5959 0.0359 -1.0000 -1.0000 2802222 1579807683.80 151.4725 59.9965 32.0000 1.9931 1.9940 418.2854 418.5251 0.0360 -1.0000 -1.0000 2803019 1579807683.90 151.4725 59.9965 32.0000 1.9935 1.9944 418.1730 418.4122 0.0359 -1.0000 -1.0000 2803081 1579807684.00 151.4725 59.9965 32.0000 1.9930 1.9940 418.1110 418.3506 0.0360 -1.0000 -1.0000 2803144 1579807684.10 151.4725 59.9965 32.0000 1.9926 1.9935 418.1811 418.4218 0.0361 -1.0000 -1.0000 2803222 1579807684.20 151.4725 59.9965 32.0000 1.9917 1.9927 418.2391 418.4790 0.0360 -1.0000 -1.0000 2803285 1579807684.30 151.4815 59.9965 32.0000 1.9931 1.9941 418.1934 418.4329 0.0359 -1.0000 -1.0000 2803347 1579807684.40 151.5069 59.9965 32.0000 1.9929 1.9939 418.1337 418.3729 0.0359 -1.0000 -1.0000 2803410 1579807684.50 151.5069 59.9965 32.0000 1.9932 1.9941 418.2097 418.4497 0.0360 -1.0000 -1.0000 2803472 1579807684.60 151.5069 59.9965 32.0000 1.9914 1.9923 418.3300 418.5700 0.0360 -1.0000 -1.0000 2803550 1579807684.70 151.5069 59.9965 32.0000 1.9918 1.9928 418.4022 418.6408 0.0359 -1.0000 -1.0000 2803613 1579807684.80 151.5069 59.9965 32.0000 1.9920 1.9929 418.2773 418.5174 0.0360 -1.0000 -1.0000 2803675 1579807684.90 151.4990 59.9963 32.0000 1.9930 1.9940 418.2704 418.5109 0.0361 -1.0000 -1.0000 2803753 1579807685.00 151.4990 59.9963 32.0000 1.9932 1.9941 418.0874 418.3270 0.0359 -1.0000 -1.0000 2803816 1579807685.10 151.4990 59.9963 32.0000 1.9925 1.9934 418.2637 418.5022 0.0358 -1.0000 -1.0000 2803879 1579807685.20 151.4990 59.9963 32.0000 1.9919 1.9928 418.3382 418.5771 0.0358 -1.0000 -1.0000 2803941 1579807685.30 151.4990 59.9963 32.0000 1.9920 1.9930 418.3064 418.5454 0.0359 -1.0000 -1.0000 2804003 1579807685.40 151.3975 59.9963 32.0000 1.9927 1.9937 418.0954 418.3352 0.0360 -1.0000 -1.0000 2804082 1579807685.50 151.3941 59.9963 32.0000 1.9929 1.9939 418.2012 418.4411 0.0360 -1.0000 -1.0000 2804144 1579807685.60 151.3941 59.9963 32.0000 1.9919 1.9928 418.3646 418.6035 0.0360 -1.0000 -1.0000 2804206 1579807685.70 151.3941 59.9963 32.0000 1.9923 1.9933 418.2727 418.5125 0.0359 -1.0000 -1.0000 2804285 1579807685.80 151.3941 59.9963 32.0000 1.9938 1.9947 418.1503 418.3902 0.0360 -1.0000 -1.0000 2804456 1579807685.90 151.3941 59.9963 32.0000 1.9933 1.9942 418.0743 418.3135 0.0359 -1.0000 -1.0000 2804519 1579807686.00 151.3941 59.9963 32.0000 1.9937 1.9946 418.1529 418.3926 0.0360 -1.0000 -1.0000 2804597 1579807686.10 151.4879 59.9963 32.0000 1.9931 1.9941 418.4092 418.6479 0.0358 -1.0000 -1.0000 2804660 1579807686.20 151.4879 59.9963 32.0000 1.9928 1.9937 418.3403 418.5793 0.0359 -1.0000 -1.0000 2804722 1579807686.30 151.4879 59.9963 32.0000 1.9928 1.9937 418.2645 418.5035 0.0358 -1.0000 -1.0000 2804800 1579807686.40 151.4879 59.9963 32.0000 1.9934 1.9944 418.1750 418.4151 0.0360 -1.0000 -1.0000 2804972 1579807686.50 151.4879 59.9963 32.0000 1.9929 1.9939 418.2716 418.5109 0.0359 -1.0000 -1.0000 2805035 1579807686.60 151.5112 59.9963 32.0000 1.9926 1.9935 418.3466 418.5860 0.0359 -1.0000 -1.0000 2805097 1579807686.70 151.5309 59.9963 32.0000 1.9928 1.9937 418.2238 418.4636 0.0360 -1.0000 -1.0000 2805160 1579807686.80 151.5309 59.9963 32.0000 1.9932 1.9941 418.1215 418.3611 0.0359 -1.0000 -1.0000 2805238 1579807686.90 151.5309 59.9963 32.0000 1.9931 1.9940 418.1872 418.4267 0.0359 -1.0000 -1.0000 2805441 1579807687.00 151.5309 59.9963 32.0000 1.9923 1.9933 418.1319 418.3704 0.0358 -1.0000 -1.0000 2805503 1579807687.10 151.5309 59.9963 32.0000 1.9920 1.9930 418.3334 418.5740 0.0360 -1.0000 -1.0000 2805566 1579807687.20 151.5243 59.9963 32.0000 1.9926 1.9935 418.1918 418.4310 0.0359 -1.0000 -1.0000 2805629 1579807687.30 151.5243 59.9963 32.0000 1.9936 1.9946 418.1468 418.3855 0.0358 -1.0000 -1.0000 2805691 1579807687.40 151.5243 59.9963 32.0000 1.9929 1.9939 418.0291 418.2678 0.0358 -1.0000 -1.0000 2805941 1579807687.50 151.5243 59.9963 32.0000 1.9925 1.9934 418.2948 418.5342 0.0360 -1.0000 -1.0000 2806003 1579807687.60 151.5243 59.9963 32.0000 1.9924 1.9933 418.2237 418.4631 0.0359 -1.0000 -1.0000 2806066 1579807687.70 151.4688 59.9963 32.0000 1.9931 1.9940 418.1782 418.4172 0.0359 -1.0000 -1.0000 2806129 1579807687.80 151.4527 59.9963 32.0000 1.9931 1.9940 418.0855 418.3253 0.0361 -1.0000 -1.0000 2806191 1579807687.90 151.4527 59.9963 32.0000 1.9930 1.9940 418.2754 418.5147 0.0359 -1.0000 -1.0000 2806675 1579807688.00 151.4527 59.9963 32.0000 1.9929 1.9938 418.3559 418.5952 0.0358 -1.0000 -1.0000 2806753 1579807688.10 151.4527 59.9963 32.0000 1.9933 1.9943 418.3296 418.5678 0.0358 -1.0000 -1.0000 2806816 1579807688.20 151.4527 59.9963 32.0000 1.9927 1.9936 418.1826 418.4204 0.0357 -1.0000 -1.0000 2806878 1579807688.30 151.4868 59.9963 32.0000 1.9929 1.9938 418.1313 418.3704 0.0358 -1.0000 -1.0000 2806956 1579807688.40 151.4868 59.9963 32.0000 1.9922 1.9931 418.2352 418.4736 0.0358 -1.0000 -1.0000 2807175 1579807688.50 151.4868 59.9963 32.0000 1.9923 1.9932 418.3824 418.6213 0.0359 -1.0000 -1.0000 2807238 1579807688.60 151.4868 59.9963 32.0000 1.9920 1.9930 418.2917 418.5316 0.0360 -1.0000 -1.0000 2807316 1579807688.70 151.4868 59.9963 32.0000 1.9932 1.9941 418.1638 418.4029 0.0359 -1.0000 -1.0000 2807379 1579807688.80 151.4868 59.9963 32.0000 1.9934 1.9943 418.1194 418.3584 0.0359 -1.0000 -1.0000 2807441 1579807688.90 151.5240 59.9963 32.0000 1.9924 1.9933 418.2354 418.4746 0.0358 -1.0000 -1.0000 2807629 1579807689.00 151.5240 59.9963 32.0000 1.9921 1.9930 418.3382 418.5768 0.0358 -1.0000 -1.0000 2807691 1579807689.10 151.5240 59.9963 32.0000 1.9929 1.9938 418.2208 418.4594 0.0358 -1.0000 -1.0000 2807753 1579807689.20 151.5240 59.9963 32.0000 1.9927 1.9937 418.1834 418.4224 0.0358 -1.0000 -1.0000 2807832 1579807689.30 151.5240 59.9963 32.0000 1.9934 1.9943 418.0690 418.3070 0.0357 -1.0000 -1.0000 2807894 1579807689.40 151.5242 59.9963 32.0000 1.9934 1.9943 418.1686 418.4065 0.0358 -1.0000 -1.0000 2807972 1579807689.50 151.5249 59.9963 32.0000 1.9920 1.9930 418.2754 418.5146 0.0359 -1.0000 -1.0000 2808191 1579807689.60 151.5249 59.9963 32.0000 1.9925 1.9934 418.3141 418.5527 0.0358 -1.0000 -1.0000 2808253 1579807689.70 151.5249 59.9963 32.0000 1.9921 1.9931 418.2769 418.5172 0.0360 -1.0000 -1.0000 2808331 1579807689.80 151.5249 59.9963 32.0000 1.9925 1.9934 418.2205 418.4590 0.0357 -1.0000 -1.0000 2808394 1579807689.90 151.5249 59.9963 32.0000 1.9927 1.9936 418.2017 418.4399 0.0358 -1.0000 -1.0000 2808456 1579807690.00 151.4086 59.9963 32.0000 1.9921 1.9931 418.2644 418.5036 0.0359 -1.0000 -1.0000 2808894 1579807690.10 151.4086 59.9963 32.0000 1.9918 1.9927 418.2679 418.5068 0.0359 -1.0000 -1.0000 2808957 1579807690.20 151.4086 59.9963 32.0000 1.9925 1.9935 418.1857 418.4250 0.0359 -1.0000 -1.0000 2809019 1579807690.30 151.4086 59.9963 32.0000 1.9930 1.9939 418.2070 418.4458 0.0358 -1.0000 -1.0000 2809097 1579807690.40 151.4086 59.9963 32.0000 1.9920 1.9929 418.2739 418.5133 0.0359 -1.0000 -1.0000 2809160 1579807690.50 151.4086 59.9963 32.0000 1.9920 1.9930 418.3726 418.6119 0.0359 -1.0000 -1.0000 2809222 1579807690.60 151.4091 59.9963 32.0000 1.9927 1.9937 418.2200 418.4585 0.0358 -1.0000 -1.0000 2809300 1579807690.70 151.5796 59.9963 32.0000 1.9940 1.9950 418.0610 418.3001 0.0359 -1.0000 -1.0000 2809363 1579807690.80 151.5796 59.9963 32.0000 1.9934 1.9943 418.1738 418.4127 0.0358 -1.0000 -1.0000 2809425 1579807690.90 151.5796 59.9963 32.0000 1.9926 1.9935 418.2576 418.4975 0.0359 -1.0000 -1.0000 2809488 1579807691.00 151.5796 59.9963 32.0000 1.9928 1.9938 418.2695 418.5081 0.0358 -1.0000 -1.0000 2809550 1579807691.10 151.5796 59.9963 32.0000 1.9927 1.9936 418.1840 418.4233 0.0359 -1.0000 -1.0000 2809613 1579807691.20 151.5487 59.9963 32.0000 1.9929 1.9938 418.2713 418.5106 0.0359 -1.0000 -1.0000 2809691 1579807691.30 151.5330 59.9963 32.0000 1.9930 1.9940 418.1510 418.3901 0.0358 -1.0000 -1.0000 2809753 1579807691.40 151.5330 59.9963 32.0000 1.9922 1.9932 418.2797 418.5179 0.0357 -1.0000 -1.0000 2809816 1579807691.50 151.5330 59.9963 32.0000 1.9922 1.9931 418.3924 418.6305 0.0358 -1.0000 -1.0000 2809941 1579807691.60 151.5330 59.9963 32.0000 1.9923 1.9933 418.2284 418.4666 0.0357 -1.0000 -1.0000 2810019 1579807691.70 151.5330 59.9963 32.0000 1.9930 1.9940 418.0852 418.3232 0.0357 -1.0000 -1.0000 2810082 1579807691.80 151.4399 59.9963 32.0000 1.9926 1.9935 418.1263 418.3645 0.0358 -1.0000 -1.0000 2810144 1579807691.90 151.4399 59.9963 32.0000 1.9917 1.9926 418.2476 418.4870 0.0359 -1.0000 -1.0000 2810206 1579807692.00 151.4399 59.9963 32.0000 1.9915 1.9925 418.3375 418.5765 0.0358 -1.0000 -1.0000 2810285 1579807692.10 151.4399 59.9963 32.0000 1.9923 1.9932 418.1044 418.3430 0.0359 -1.0000 -1.0000 2810972 1579807692.20 151.4399 59.9963 32.0000 1.9934 1.9943 418.1488 418.3885 0.0359 -1.0000 -1.0000 2811050 1579807692.30 151.4401 59.9963 32.0000 1.9925 1.9934 418.2361 418.4754 0.0359 -1.0000 -1.0000 2811113 1579807692.40 151.4466 59.9963 32.0000 1.9918 1.9927 418.3516 418.5890 0.0357 -1.0000 -1.0000 2811191 1579807692.50 151.4466 59.9963 32.0000 1.9927 1.9937 418.2460 418.4849 0.0358 -1.0000 -1.0000 2811253 1579807692.60 151.4466 59.9963 32.0000 1.9922 1.9931 418.0476 418.2859 0.0358 -1.0000 -1.0000 2811316 1579807692.70 151.4466 59.9963 32.0000 1.9927 1.9936 418.1018 418.3402 0.0357 -1.0000 -1.0000 2811379 1579807692.80 151.4466 59.9963 32.0000 1.9930 1.9939 418.1513 418.3890 0.0357 -1.0000 -1.0000 2811457 1579807692.90 151.5973 59.9963 32.0000 1.9923 1.9932 418.2615 418.5006 0.0359 -1.0000 -1.0000 2811519 1579807693.00 151.5973 59.9963 32.0000 1.9923 1.9933 418.3159 418.5553 0.0359 -1.0000 -1.0000 2811582 1579807693.10 151.5973 59.9963 32.0000 1.9934 1.9943 418.2114 418.4507 0.0359 -1.0000 -1.0000 2811675 1579807693.20 151.5973 59.9963 32.0000 1.9936 1.9945 418.3023 418.5410 0.0357 -1.0000 -1.0000 2811753 1579807693.30 151.5973 59.9963 32.0000 1.9922 1.9931 418.2959 418.5332 0.0357 -1.0000 -1.0000 2811816 1579807693.40 151.5973 59.9963 32.0000 1.9927 1.9936 418.3146 418.5528 0.0356 -1.0000 -1.0000 2811894 1579807693.50 151.4959 59.9963 32.0000 1.9924 1.9934 418.2012 418.4399 0.0358 -1.0000 -1.0000 2811957 1579807693.60 151.4959 59.9963 32.0000 1.9929 1.9939 418.1539 418.3918 0.0358 -1.0000 -1.0000 2812191 1579807693.70 151.4959 59.9963 32.0000 1.9925 1.9934 418.1820 418.4209 0.0358 -1.0000 -1.0000 2812253 1579807693.80 151.4959 59.9963 32.0000 1.9914 1.9923 418.2856 418.5248 0.0359 -1.0000 -1.0000 2812316 1579807693.90 151.4959 59.9963 32.0000 1.9936 1.9946 418.2936 418.5321 0.0358 -1.0000 -1.0000 2812378 1579807694.00 151.4798 59.9963 32.0000 1.9932 1.9942 418.1476 418.3862 0.0358 -1.0000 -1.0000 2812456 1579807694.10 151.4395 59.9963 32.0000 1.9929 1.9938 418.1330 418.3718 0.0358 -1.0000 -1.0000 2812691 1579807694.20 151.4395 59.9963 32.0000 1.9928 1.9938 418.2708 418.5085 0.0357 -1.0000 -1.0000 2812753 1579807694.30 151.4395 59.9963 32.0000 1.9925 1.9934 418.3068 418.5450 0.0358 -1.0000 -1.0000 2812831 1579807694.40 151.4395 59.9963 32.0000 1.9927 1.9936 418.1072 418.3456 0.0358 -1.0000 -1.0000 2812894 1579807694.50 151.4395 59.9963 32.0000 1.9930 1.9939 418.0848 418.3242 0.0359 -1.0000 -1.0000 2812956 1579807694.60 151.4941 59.9963 32.0000 1.9926 1.9935 418.3211 418.5596 0.0357 -1.0000 -1.0000 2813144 1579807694.70 151.4941 59.9963 32.0000 1.9931 1.9940 418.3148 418.5531 0.0358 -1.0000 -1.0000 2813206 1579807694.80 151.4941 59.9963 32.0000 1.9930 1.9939 418.2198 418.4575 0.0357 -1.0000 -1.0000 2813269 1579807694.90 151.4941 59.9963 32.0000 1.9937 1.9946 418.1023 418.3408 0.0358 -1.0000 -1.0000 2813347 1579807695.00 151.4941 59.9963 32.0000 1.9929 1.9938 418.0638 418.3017 0.0357 -1.0000 -1.0000 2813410 1579807695.10 151.5567 59.9966 32.0000 1.9924 1.9933 418.4114 418.6490 0.0357 -1.0000 -1.0000 2813472 1579807695.20 151.5623 59.9966 32.0000 1.9929 1.9938 418.2632 418.5016 0.0357 -1.0000 -1.0000 2813660 1579807695.30 151.5623 59.9966 32.0000 1.9935 1.9945 418.1834 418.4224 0.0359 -1.0000 -1.0000 2813722 1579807695.40 151.5623 59.9966 32.0000 1.9933 1.9942 418.1975 418.4373 0.0359 -1.0000 -1.0000 2813785 1579807695.50 151.5623 59.9966 32.0000 1.9921 1.9931 418.3078 418.5461 0.0357 -1.0000 -1.0000 2813847 1579807695.60 151.5508 59.9966 32.0000 1.9923 1.9933 418.3565 418.5947 0.0357 -1.0000 -1.0000 2813910 1579807695.70 151.4289 59.9966 32.0000 1.9923 1.9933 418.2815 418.5198 0.0357 -1.0000 -1.0000 2814363 1579807695.80 151.4289 59.9966 32.0000 1.9929 1.9939 418.1804 418.4184 0.0357 -1.0000 -1.0000 2814425 1579807695.90 151.4289 59.9966 32.0000 1.9923 1.9932 418.1452 418.3838 0.0358 -1.0000 -1.0000 2814488 1579807696.00 151.4289 59.9966 32.0000 1.9923 1.9932 418.2734 418.5121 0.0358 -1.0000 -1.0000 2814550 1579807696.10 151.4289 59.9966 32.0000 1.9922 1.9932 418.3731 418.6128 0.0360 -1.0000 -1.0000 2814613 1579807696.20 151.4662 59.9966 32.0000 1.9930 1.9939 418.2339 418.4712 0.0356 -1.0000 -1.0000 2814863 1579807696.30 151.4662 59.9966 32.0000 1.9935 1.9945 418.1898 418.4278 0.0357 -1.0000 -1.0000 2814941 1579807696.40 151.4662 59.9966 32.0000 1.9936 1.9945 418.1287 418.3662 0.0357 -1.0000 -1.0000 2815003 1579807696.50 151.4662 59.9966 32.0000 1.9931 1.9941 418.2266 418.4643 0.0357 -1.0000 -1.0000 2815066 1579807696.60 151.4662 59.9966 32.0000 1.9934 1.9943 418.3475 418.5852 0.0356 -1.0000 -1.0000 2815144 1579807696.70 151.4662 59.9966 32.0000 1.9938 1.9947 418.1596 418.3963 0.0355 -1.0000 -1.0000 2815379 1579807696.80 151.4730 59.9966 32.0000 1.9935 1.9944 418.1110 418.3498 0.0358 -1.0000 -1.0000 2815441 1579807696.90 151.4730 59.9966 32.0000 1.9923 1.9932 418.2246 418.4623 0.0357 -1.0000 -1.0000 2815519 1579807697.00 151.4730 59.9966 32.0000 1.9917 1.9927 418.3185 418.5570 0.0358 -1.0000 -1.0000 2815582 1579807697.10 151.4730 59.9966 32.0000 1.9925 1.9935 418.3033 418.5418 0.0358 -1.0000 -1.0000 2815644 1579807697.20 151.4730 59.9966 32.0000 1.9928 1.9937 418.1919 418.4304 0.0358 -1.0000 -1.0000 2816035 1579807697.30 151.4611 59.9966 32.0000 1.9934 1.9944 418.1341 418.3711 0.0355 -1.0000 -1.0000 2816097 1579807697.40 151.4611 59.9966 32.0000 1.9924 1.9933 418.1925 418.4309 0.0357 -1.0000 -1.0000 2816175 1579807697.50 151.4611 59.9966 32.0000 1.9917 1.9927 418.3735 418.6113 0.0357 -1.0000 -1.0000 2816238 1579807697.60 151.4611 59.9966 32.0000 1.9919 1.9929 418.3489 418.5878 0.0358 -1.0000 -1.0000 2816300 1579807697.70 151.4611 59.9966 32.0000 1.9924 1.9933 418.0625 418.2998 0.0357 -1.0000 -1.0000 2816378 1579807697.80 151.4478 59.9966 32.0000 1.9926 1.9935 418.1339 418.3722 0.0358 -1.0000 -1.0000 2816441 1579807697.90 151.4326 59.9966 32.0000 1.9925 1.9935 418.3061 418.5447 0.0358 -1.0000 -1.0000 2816503 1579807698.00 151.4326 59.9966 32.0000 1.9925 1.9934 418.2551 418.4923 0.0356 -1.0000 -1.0000 2816566 1579807698.10 151.4326 59.9966 32.0000 1.9930 1.9939 418.1764 418.4145 0.0358 -1.0000 -1.0000 2816628 1579807698.20 151.4326 59.9966 32.0000 1.9937 1.9947 418.1069 418.3447 0.0357 -1.0000 -1.0000 2816691 1579807698.30 151.4326 59.9966 32.0000 1.9934 1.9944 418.2169 418.4559 0.0358 -1.0000 -1.0000 2816769 1579807698.40 151.5919 59.9966 32.0000 1.9928 1.9937 418.2954 418.5328 0.0356 -1.0000 -1.0000 2816831 1579807698.50 151.5919 59.9966 32.0000 1.9937 1.9946 418.2229 418.4614 0.0359 -1.0000 -1.0000 2816894 1579807698.60 151.5919 59.9966 32.0000 1.9936 1.9945 418.1266 418.3650 0.0357 -1.0000 -1.0000 2816972 1579807698.70 151.5919 59.9966 32.0000 1.9931 1.9941 418.1162 418.3537 0.0356 -1.0000 -1.0000 2817035 1579807698.80 151.5919 59.9966 32.0000 1.9925 1.9934 418.2251 418.4620 0.0355 -1.0000 -1.0000 2817457 1579807698.90 151.5741 59.9966 32.0000 1.9926 1.9935 418.2335 418.4715 0.0358 -1.0000 -1.0000 2817535 1579807699.00 151.5686 59.9966 32.0000 1.9936 1.9946 418.1319 418.3700 0.0357 -1.0000 -1.0000 2817597 1579807699.10 151.5686 59.9966 32.0000 1.9932 1.9941 418.0857 418.3234 0.0357 -1.0000 -1.0000 2817660 1579807699.20 151.5686 59.9966 32.0000 1.9929 1.9938 418.2596 418.4988 0.0358 -1.0000 -1.0000 2817722 1579807699.30 151.5686 59.9966 32.0000 1.9920 1.9930 418.3645 418.6012 0.0355 -1.0000 -1.0000 2817941 1579807699.40 151.5657 59.9966 32.0000 1.9919 1.9928 418.3409 418.5794 0.0359 -1.0000 -1.0000 2818003 1579807699.50 151.4698 59.9966 32.0000 1.9930 1.9940 418.1814 418.4194 0.0357 -1.0000 -1.0000 2818066 1579807699.60 151.4698 59.9966 32.0000 1.9929 1.9939 418.0885 418.3263 0.0357 -1.0000 -1.0000 2818129 1579807699.70 151.4698 59.9966 32.0000 1.9929 1.9939 418.1187 418.3567 0.0357 -1.0000 -1.0000 2818206 1579807699.80 151.4698 59.9966 32.0000 1.9930 1.9939 418.1506 418.3876 0.0356 -1.0000 -1.0000 2818644 1579807699.90 151.4698 59.9966 32.0000 1.9924 1.9933 418.2279 418.4657 0.0357 -1.0000 -1.0000 2818706 1579807700.00 151.4698 59.9966 32.0000 1.9926 1.9935 418.1605 418.3979 0.0356 -1.0000 -1.0000 2818769 1579807700.10 151.4809 59.9970 32.0000 1.9931 1.9940 418.1858 418.4237 0.0357 -1.0000 -1.0000 2818831 1579807700.20 151.4809 59.9970 32.0000 1.9932 1.9941 418.1780 418.4163 0.0357 -1.0000 -1.0000 2818894 1579807700.30 151.4809 59.9970 32.0000 1.9924 1.9933 418.3435 418.5819 0.0357 -1.0000 -1.0000 2819238 1579807700.40 151.4809 59.9970 32.0000 1.9923 1.9932 418.3111 418.5490 0.0357 -1.0000 -1.0000 2819316 1579807700.50 151.4809 59.9970 32.0000 1.9932 1.9942 418.2615 418.4999 0.0357 -1.0000 -1.0000 2819379 1579807700.60 151.4809 59.9970 32.0000 1.9937 1.9946 418.1473 418.3842 0.0356 -1.0000 -1.0000 2819441 1579807700.70 151.4809 59.9970 32.0000 1.9931 1.9940 418.1294 418.3670 0.0357 -1.0000 -1.0000 2819503 1579807700.80 151.4904 59.9970 32.0000 1.9928 1.9937 418.1582 418.3957 0.0356 -1.0000 -1.0000 2819566 1579807700.90 151.5913 59.9970 32.0000 1.9921 1.9930 418.2901 418.5272 0.0355 -1.0000 -1.0000 2819644 1579807701.00 151.5913 59.9970 32.0000 1.9924 1.9934 418.1981 418.4353 0.0357 -1.0000 -1.0000 2819706 1579807701.10 151.5913 59.9970 32.0000 1.9937 1.9946 418.0701 418.3073 0.0355 -1.0000 -1.0000 2819769 1579807701.20 151.5913 59.9970 32.0000 1.9934 1.9943 418.1471 418.3841 0.0356 -1.0000 -1.0000 2819847 1579807701.30 151.5913 59.9970 32.0000 1.9926 1.9935 418.2038 418.4416 0.0357 -1.0000 -1.0000 2820144 1579807701.40 151.5212 59.9970 32.0000 1.9919 1.9928 418.3119 418.5498 0.0357 -1.0000 -1.0000 2820222 1579807701.50 151.5212 59.9970 32.0000 1.9920 1.9929 418.2865 418.5234 0.0356 -1.0000 -1.0000 2820285 1579807701.60 151.5212 59.9970 32.0000 1.9928 1.9937 418.1979 418.4362 0.0358 -1.0000 -1.0000 2820347 1579807701.70 151.5212 59.9970 32.0000 1.9933 1.9942 418.1966 418.4349 0.0357 -1.0000 -1.0000 2820410 1579807701.80 151.5212 59.9970 32.0000 1.9926 1.9935 418.2640 418.5019 0.0357 -1.0000 -1.0000 2820472 1579807701.90 151.5159 59.9970 32.0000 1.9915 1.9924 418.3436 418.5811 0.0356 -1.0000 -1.0000 2820597 1579807702.00 151.5141 59.9970 32.0000 1.9922 1.9931 418.3957 418.6336 0.0357 -1.0000 -1.0000 2820675 1579807702.10 151.5141 59.9970 32.0000 1.9925 1.9935 418.3115 418.5491 0.0357 -1.0000 -1.0000 2820738 1579807702.20 151.5141 59.9970 32.0000 1.9931 1.9941 418.1147 418.3522 0.0356 -1.0000 -1.0000 2820800 1579807702.30 151.5141 59.9970 32.0000 1.9932 1.9942 418.1674 418.4051 0.0357 -1.0000 -1.0000 2820878 1579807702.40 151.5141 59.9970 32.0000 1.9929 1.9939 418.2752 418.5138 0.0357 -1.0000 -1.0000 2820941 1579807702.50 151.4836 59.9970 32.0000 1.9930 1.9940 418.4398 418.6771 0.0355 -1.0000 -1.0000 2821003 1579807702.60 151.4836 59.9970 32.0000 1.9932 1.9941 418.3330 418.5717 0.0358 -1.0000 -1.0000 2821081 1579807702.70 151.4836 59.9970 32.0000 1.9932 1.9941 418.2697 418.5071 0.0356 -1.0000 -1.0000 2821144 1579807702.80 151.4836 59.9970 32.0000 1.9942 1.9951 418.1544 418.3915 0.0356 -1.0000 -1.0000 2821206 1579807702.90 151.4836 59.9970 32.0000 1.9930 1.9940 418.2493 418.4861 0.0356 -1.0000 -1.0000 2821441 1579807703.00 151.4836 59.9970 32.0000 1.9928 1.9937 418.3984 418.6360 0.0356 -1.0000 -1.0000 2821503 1579807703.10 151.5505 59.9970 32.0000 1.9930 1.9940 418.3271 418.5641 0.0355 -1.0000 -1.0000 2821566 1579807703.20 151.5505 59.9970 32.0000 1.9931 1.9941 418.2401 418.4773 0.0356 -1.0000 -1.0000 2821644 1579807703.30 151.5505 59.9970 32.0000 1.9926 1.9935 418.2101 418.4478 0.0357 -1.0000 -1.0000 2821706 1579807703.40 151.5505 59.9970 32.0000 1.9928 1.9938 418.3864 418.6246 0.0357 -1.0000 -1.0000 2821957 1579807703.50 151.5505 59.9970 32.0000 1.9927 1.9936 418.3519 418.5891 0.0356 -1.0000 -1.0000 2822019 1579807703.60 151.5485 59.9970 32.0000 1.9931 1.9940 418.2236 418.4617 0.0357 -1.0000 -1.0000 2822082 1579807703.70 151.5405 59.9970 32.0000 1.9930 1.9939 418.1507 418.3889 0.0357 -1.0000 -1.0000 2822144 1579807703.80 151.5405 59.9970 32.0000 1.9917 1.9926 418.1629 418.4002 0.0357 -1.0000 -1.0000 2822206 1579807703.90 151.5405 59.9970 32.0000 1.9922 1.9931 418.2813 418.5198 0.0357 -1.0000 -1.0000 2822269 1579807704.00 151.5405 59.9970 32.0000 1.9928 1.9937 418.2822 418.5194 0.0356 -1.0000 -1.0000 2822456 1579807704.10 151.5405 59.9970 32.0000 1.9930 1.9939 418.1400 418.3776 0.0357 -1.0000 -1.0000 2822519 1579807704.20 151.4999 59.9970 32.0000 1.9927 1.9937 418.2065 418.4442 0.0357 -1.0000 -1.0000 2822581 1579807704.30 151.4987 59.9970 32.0000 1.9924 1.9933 418.2294 418.4667 0.0356 -1.0000 -1.0000 2822660 1579807704.40 151.4987 59.9970 32.0000 1.9926 1.9935 418.2810 418.5192 0.0357 -1.0000 -1.0000 2822722 1579807704.50 151.4987 59.9970 32.0000 1.9923 1.9932 418.2512 418.4885 0.0357 -1.0000 -1.0000 2823488 1579807704.60 151.4987 59.9970 32.0000 1.9929 1.9939 418.1124 418.3506 0.0358 -1.0000 -1.0000 2823566 1579807704.70 151.4945 59.9970 32.0000 1.9924 1.9933 418.1394 418.3770 0.0357 -1.0000 -1.0000 2823629 1579807704.80 151.4655 59.9973 32.0000 1.9924 1.9933 418.2585 418.4964 0.0357 -1.0000 -1.0000 2823691 1579807704.90 151.4655 59.9973 32.0000 1.9921 1.9930 418.3800 418.6178 0.0356 -1.0000 -1.0000 2823769 1579807705.00 151.4655 59.9973 32.0000 1.9921 1.9931 418.3420 418.5794 0.0356 -1.0000 -1.0000 2823816 1579807705.10 151.4655 59.9973 32.0000 1.9930 1.9939 418.2213 418.4592 0.0357 -1.0000 -1.0000 2823879 1579807705.20 151.4655 59.9973 32.0000 1.9932 1.9942 418.1634 418.4001 0.0355 -1.0000 -1.0000 2823957 1579807705.30 151.5208 59.9973 32.0000 1.9933 1.9942 418.1235 418.3632 0.0359 -1.0000 -1.0000 2824019 1579807705.40 151.5208 59.9973 32.0000 1.9922 1.9932 418.1475 418.3858 0.0357 -1.0000 -1.0000 2824097 1579807705.50 151.5208 59.9973 32.0000 1.9926 1.9936 418.2732 418.5117 0.0358 -1.0000 -1.0000 2824191 1579807705.60 151.5208 59.9973 32.0000 1.9939 1.9949 418.1606 418.3975 0.0355 -1.0000 -1.0000 2824253 1579807705.70 151.5208 59.9973 32.0000 1.9935 1.9945 418.1381 418.3752 0.0356 -1.0000 -1.0000 2824331 1579807705.80 151.5225 59.9973 32.0000 1.9930 1.9939 418.2795 418.5166 0.0355 -1.0000 -1.0000 2824394 1579807705.90 151.5390 59.9973 32.0000 1.9920 1.9930 418.3376 418.5752 0.0356 -1.0000 -1.0000 2824456 1579807706.00 151.5390 59.9973 32.0000 1.9922 1.9931 418.3124 418.5493 0.0355 -1.0000 -1.0000 2824706 1579807706.10 151.4640 59.9973 32.0000 1.9927 1.9936 418.1631 418.4013 0.0358 -1.0000 -1.0000 2824769 1579807706.20 151.4640 59.9973 32.0000 1.9935 1.9944 418.1092 418.3461 0.0356 -1.0000 -1.0000 2824831 1579807706.30 151.4640 59.9973 32.0000 1.9930 1.9939 418.1620 418.3996 0.0357 -1.0000 -1.0000 2824894 1579807706.40 151.4640 59.9973 32.0000 1.9925 1.9934 418.3201 418.5572 0.0356 -1.0000 -1.0000 2824956 1579807706.50 151.4640 59.9973 32.0000 1.9920 1.9930 418.3410 418.5782 0.0356 -1.0000 -1.0000 2825191 1579807706.60 151.4640 59.9973 32.0000 1.9919 1.9928 418.2083 418.4458 0.0357 -1.0000 -1.0000 2825269 1579807706.70 151.4640 59.9973 32.0000 1.9929 1.9938 418.1483 418.3877 0.0359 -1.0000 -1.0000 2825331 1579807706.80 151.4640 59.9973 32.0000 1.9924 1.9933 418.1730 418.4113 0.0358 -1.0000 -1.0000 2825394 1579807706.90 151.4640 59.9973 32.0000 1.9922 1.9932 418.2860 418.5238 0.0356 -1.0000 -1.0000 2825472 1579807707.00 151.4453 59.9973 32.0000 1.9924 1.9933 418.3487 418.5852 0.0355 -1.0000 -1.0000 2825691 1579807707.10 151.4453 59.9973 32.0000 1.9930 1.9939 418.2453 418.4828 0.0356 -1.0000 -1.0000 2825753 1579807707.20 151.4453 59.9973 32.0000 1.9927 1.9936 418.1069 418.3441 0.0356 -1.0000 -1.0000 2825832 1579807707.30 151.4453 59.9973 32.0000 1.9934 1.9943 418.0939 418.3317 0.0357 -1.0000 -1.0000 2825894 1579807707.40 151.4453 59.9973 32.0000 1.9930 1.9940 418.2141 418.4522 0.0357 -1.0000 -1.0000 2825972 1579807707.50 151.4453 59.9973 32.0000 1.9923 1.9932 418.3067 418.5445 0.0356 -1.0000 -1.0000 2826206 1579807707.60 151.4935 59.9973 32.0000 1.9917 1.9927 418.4215 418.6579 0.0355 -1.0000 -1.0000 2826269 1579807707.70 151.4935 59.9973 32.0000 1.9927 1.9936 418.2822 418.5194 0.0357 -1.0000 -1.0000 2826347 1579807707.80 151.4935 59.9973 32.0000 1.9932 1.9941 418.2002 418.4382 0.0357 -1.0000 -1.0000 2826410 1579807707.90 151.4935 59.9973 32.0000 1.9927 1.9936 418.3914 418.6294 0.0357 -1.0000 -1.0000 2826472 1579807708.00 151.4935 59.9973 32.0000 1.9919 1.9928 418.4426 418.6807 0.0358 -1.0000 -1.0000 2826613 1579807708.10 151.4935 59.9973 32.0000 1.9932 1.9942 418.2935 418.5318 0.0357 -1.0000 -1.0000 2826675 1579807708.20 151.5952 59.9973 32.0000 1.9940 1.9949 418.1912 418.4288 0.0356 -1.0000 -1.0000 2826738 1579807708.30 151.5952 59.9973 32.0000 1.9941 1.9951 418.2029 418.4403 0.0357 -1.0000 -1.0000 2826800 1579807708.40 151.5952 59.9973 32.0000 1.9930 1.9940 418.3191 418.5559 0.0355 -1.0000 -1.0000 2826863 1579807708.50 151.5952 59.9973 32.0000 1.9924 1.9933 418.3595 418.5966 0.0357 -1.0000 -1.0000 2826925 1579807708.60 151.5952 59.9973 32.0000 1.9926 1.9936 418.3743 418.6125 0.0356 -1.0000 -1.0000 2827222 1579807708.70 151.5751 59.9973 32.0000 1.9929 1.9938 418.1830 418.4190 0.0354 -1.0000 -1.0000 2827285 1579807708.80 151.4815 59.9973 32.0000 1.9934 1.9943 418.1649 418.4020 0.0356 -1.0000 -1.0000 2827347 1579807708.90 151.4815 59.9973 32.0000 1.9927 1.9937 418.4081 418.6458 0.0356 -1.0000 -1.0000 2827425 1579807709.00 151.4815 59.9973 32.0000 1.9927 1.9936 418.3252 418.5634 0.0358 -1.0000 -1.0000 2827488 1579807709.10 151.4815 59.9973 32.0000 1.9931 1.9940 418.1329 418.3710 0.0357 -1.0000 -1.0000 2827706 1579807709.20 151.4815 59.9973 32.0000 1.9929 1.9939 418.1685 418.4062 0.0357 -1.0000 -1.0000 2827785 1579807709.30 151.4562 59.9973 32.0000 1.9930 1.9940 418.2986 418.5360 0.0356 -1.0000 -1.0000 2827847 1579807709.40 151.4562 59.9973 32.0000 1.9923 1.9932 418.4082 418.6464 0.0358 -1.0000 -1.0000 2827910 1579807709.50 151.4562 59.9973 32.0000 1.9926 1.9935 418.4053 418.6437 0.0358 -1.0000 -1.0000 2827972 1579807709.60 151.4562 59.9973 32.0000 1.9930 1.9940 418.1502 418.3882 0.0357 -1.0000 -1.0000 2828410 1579807709.70 151.4562 59.9973 32.0000 1.9927 1.9936 418.2995 418.5374 0.0357 -1.0000 -1.0000 2828472 1579807709.80 151.5107 59.9969 32.0000 1.9930 1.9939 418.3962 418.6335 0.0356 -1.0000 -1.0000 2828535 1579807709.90 151.5331 59.9967 32.0000 1.9932 1.9941 418.3661 418.6047 0.0358 -1.0000 -1.0000 2828613 1579807710.00 151.5331 59.9967 32.0000 1.9936 1.9946 418.1857 418.4240 0.0358 -1.0000 -1.0000 2828675 1579807710.10 151.5331 59.9967 32.0000 1.9927 1.9936 418.2232 418.4612 0.0356 -1.0000 -1.0000 2828738 1579807710.20 151.5331 59.9967 32.0000 1.9920 1.9929 418.3935 418.6309 0.0357 -1.0000 -1.0000 2828800 1579807710.30 151.5331 59.9967 32.0000 1.9929 1.9939 418.3880 418.6256 0.0356 -1.0000 -1.0000 2828910 1579807710.40 151.5331 59.9967 32.0000 1.9929 1.9938 418.1665 418.4037 0.0356 -1.0000 -1.0000 2828972 1579807710.50 151.4508 59.9967 32.0000 1.9924 1.9934 418.2168 418.4536 0.0355 -1.0000 -1.0000 2829035 1579807710.60 151.4508 59.9967 32.0000 1.9924 1.9934 418.2923 418.5291 0.0356 -1.0000 -1.0000 2829222 1579807710.70 151.4508 59.9967 32.0000 1.9918 1.9927 418.3010 418.5384 0.0355 -1.0000 -1.0000 2829285 1579807710.80 151.4508 59.9967 32.0000 1.9920 1.9930 418.3622 418.5998 0.0357 -1.0000 -1.0000 2829347 1579807710.90 151.4508 59.9967 32.0000 1.9927 1.9936 418.3585 418.5955 0.0356 -1.0000 -1.0000 2829425 1579807711.00 151.4250 59.9967 32.0000 1.9931 1.9940 418.1665 418.4034 0.0355 -1.0000 -1.0000 2829488 1579807711.10 151.4250 59.9967 32.0000 1.9921 1.9930 418.2517 418.4884 0.0355 -1.0000 -1.0000 2829972 1579807711.20 151.4250 59.9967 32.0000 1.9918 1.9928 418.3700 418.6068 0.0356 -1.0000 -1.0000 2830035 1579807711.30 151.4250 59.9967 32.0000 1.9929 1.9938 418.1938 418.4318 0.0357 -1.0000 -1.0000 2830097 1579807711.40 151.4250 59.9967 32.0000 1.9934 1.9944 418.1835 418.4212 0.0356 -1.0000 -1.0000 2830175 1579807711.50 151.4494 59.9967 32.0000 1.9931 1.9940 418.3146 418.5516 0.0356 -1.0000 -1.0000 2830254 1579807711.60 151.4888 59.9967 32.0000 1.9924 1.9933 418.4443 418.6830 0.0358 -1.0000 -1.0000 2830472 1579807711.70 151.4888 59.9967 32.0000 1.9931 1.9941 418.3910 418.6297 0.0358 -1.0000 -1.0000 2830550 1579807711.80 151.4888 59.9967 32.0000 1.9941 1.9950 418.2855 418.5231 0.0356 -1.0000 -1.0000 2830613 1579807711.90 151.4888 59.9967 32.0000 1.9941 1.9950 418.1708 418.4081 0.0356 -1.0000 -1.0000 2830675 1579807712.00 151.4888 59.9967 32.0000 1.9933 1.9942 418.2893 418.5269 0.0357 -1.0000 -1.0000 2830753 1579807712.10 151.6133 59.9967 32.0000 1.9931 1.9940 418.3301 418.5691 0.0358 -1.0000 -1.0000 2830816 1579807712.20 151.6133 59.9967 32.0000 1.9927 1.9936 418.2901 418.5282 0.0357 -1.0000 -1.0000 2830941 1579807712.30 151.6133 59.9967 32.0000 1.9941 1.9950 418.2310 418.4686 0.0356 -1.0000 -1.0000 2831019 1579807712.40 151.6133 59.9967 32.0000 1.9932 1.9941 418.3002 418.5383 0.0357 -1.0000 -1.0000 2831081 1579807712.50 151.6133 59.9967 32.0000 1.9934 1.9943 418.3695 418.6076 0.0357 -1.0000 -1.0000 2831144 1579807712.60 151.4897 59.9967 32.0000 1.9929 1.9938 418.2617 418.4998 0.0358 -1.0000 -1.0000 2831206 1579807712.70 151.4572 59.9967 32.0000 1.9930 1.9939 418.1082 418.3464 0.0357 -1.0000 -1.0000 2831363 1579807712.80 151.4572 59.9967 32.0000 1.9933 1.9942 418.0731 418.3109 0.0357 -1.0000 -1.0000 2831425 1579807712.90 151.4572 59.9967 32.0000 1.9928 1.9937 418.2976 418.5353 0.0357 -1.0000 -1.0000 2831503 1579807713.00 151.4572 59.9967 32.0000 1.9926 1.9935 418.3668 418.6046 0.0357 -1.0000 -1.0000 2831566 1579807713.10 151.4572 59.9967 32.0000 1.9930 1.9940 418.2411 418.4786 0.0357 -1.0000 -1.0000 2831629 1579807713.20 151.5247 59.9967 32.0000 1.9936 1.9946 418.1277 418.3657 0.0357 -1.0000 -1.0000 2831879 1579807713.30 151.5247 59.9967 32.0000 1.9933 1.9942 418.1964 418.4343 0.0357 -1.0000 -1.0000 2831941 1579807713.40 151.5247 59.9967 32.0000 1.9928 1.9938 418.4388 418.6769 0.0357 -1.0000 -1.0000 2832019 1579807713.50 151.5247 59.9967 32.0000 1.9931 1.9940 418.2758 418.5124 0.0355 -1.0000 -1.0000 2832082 1579807713.60 151.5247 59.9967 32.0000 1.9931 1.9941 418.1928 418.4293 0.0355 -1.0000 -1.0000 2832144 1579807713.70 151.5568 59.9967 32.0000 1.9930 1.9939 418.1790 418.4169 0.0357 -1.0000 -1.0000 2832785 1579807713.80 151.5777 59.9967 32.0000 1.9928 1.9938 418.3423 418.5800 0.0357 -1.0000 -1.0000 2832863 1579807713.90 151.5777 59.9967 32.0000 1.9925 1.9935 418.3194 418.5577 0.0357 -1.0000 -1.0000 2832925 1579807714.00 151.5777 59.9967 32.0000 1.9929 1.9938 418.3842 418.6218 0.0356 -1.0000 -1.0000 2833003 1579807714.10 151.5777 59.9967 32.0000 1.9930 1.9940 418.2508 418.4888 0.0357 -1.0000 -1.0000 2833066 1579807714.20 151.5777 59.9967 32.0000 1.9925 1.9934 418.0609 418.2980 0.0356 -1.0000 -1.0000 2833128 1579807714.30 151.5555 59.9967 32.0000 1.9920 1.9930 418.2311 418.4692 0.0357 -1.0000 -1.0000 2833206 1579807714.40 151.5394 59.9967 32.0000 1.9926 1.9935 418.3814 418.6193 0.0357 -1.0000 -1.0000 2833269 1579807714.50 151.5394 59.9967 32.0000 1.9928 1.9938 418.1847 418.4226 0.0357 -1.0000 -1.0000 2833331 1579807714.60 151.5394 59.9967 32.0000 1.9922 1.9932 418.0737 418.3117 0.0357 -1.0000 -1.0000 2833410 1579807714.70 151.5394 59.9967 32.0000 1.9926 1.9935 418.2597 418.4974 0.0357 -1.0000 -1.0000 2833472 1579807714.80 151.5394 59.9967 32.0000 1.9926 1.9935 418.3596 418.5986 0.0359 -1.0000 -1.0000 2833535 1579807714.90 151.5151 59.9971 32.0000 1.9931 1.9941 418.3529 418.5911 0.0357 -1.0000 -1.0000 2833597 1579807715.00 151.5151 59.9971 32.0000 1.9932 1.9941 418.2287 418.4665 0.0357 -1.0000 -1.0000 2833660 1579807715.10 151.5151 59.9971 32.0000 1.9929 1.9938 418.0866 418.3246 0.0357 -1.0000 -1.0000 2833722 1579807715.20 151.5151 59.9971 32.0000 1.9917 1.9926 418.1777 418.4157 0.0358 -1.0000 -1.0000 2833800 1579807715.30 151.5151 59.9971 32.0000 1.9924 1.9933 418.3304 418.5688 0.0357 -1.0000 -1.0000 2833863 1579807715.40 151.5122 59.9971 32.0000 1.9925 1.9935 418.3624 418.5995 0.0356 -1.0000 -1.0000 2833941 1579807715.50 151.4811 59.9971 32.0000 1.9935 1.9944 418.2692 418.5067 0.0357 -1.0000 -1.0000 2834003 1579807715.60 151.4811 59.9971 32.0000 1.9926 1.9936 418.2613 418.4991 0.0356 -1.0000 -1.0000 2834066 1579807715.70 151.4811 59.9971 32.0000 1.9921 1.9931 418.3515 418.5880 0.0355 -1.0000 -1.0000 2834144 1579807715.80 151.4811 59.9971 32.0000 1.9920 1.9929 418.3678 418.6058 0.0357 -1.0000 -1.0000 2834363 1579807715.90 151.4811 59.9971 32.0000 1.9927 1.9936 418.2643 418.5027 0.0358 -1.0000 -1.0000 2834425 1579807716.00 151.5234 59.9971 32.0000 1.9934 1.9943 418.2338 418.4717 0.0357 -1.0000 -1.0000 2834503 1579807716.10 151.5234 59.9971 32.0000 1.9931 1.9940 418.1393 418.3777 0.0357 -1.0000 -1.0000 2834566 1579807716.20 151.5234 59.9971 32.0000 1.9930 1.9940 418.1629 418.4004 0.0356 -1.0000 -1.0000 2834628 1579807716.30 151.5234 59.9971 32.0000 1.9922 1.9932 418.3329 418.5710 0.0357 -1.0000 -1.0000 2834988 1579807716.40 151.5234 59.9971 32.0000 1.9926 1.9935 418.3849 418.6228 0.0357 -1.0000 -1.0000 2835050 1579807716.50 151.5170 59.9971 32.0000 1.9931 1.9940 418.2134 418.4519 0.0358 -1.0000 -1.0000 2835113 1579807716.60 151.5118 59.9971 32.0000 1.9922 1.9932 418.1463 418.3840 0.0357 -1.0000 -1.0000 2835175 1579807716.70 151.5118 59.9971 32.0000 1.9928 1.9937 418.1750 418.4130 0.0357 -1.0000 -1.0000 2835253 1579807716.80 151.5118 59.9971 32.0000 1.9922 1.9932 418.3013 418.5393 0.0357 -1.0000 -1.0000 2835488 1579807716.90 151.5118 59.9971 32.0000 1.9924 1.9934 418.2758 418.5133 0.0357 -1.0000 -1.0000 2835566 1579807717.00 151.5118 59.9971 32.0000 1.9932 1.9941 418.1788 418.4169 0.0357 -1.0000 -1.0000 2835629 1579807717.10 151.5118 59.9971 32.0000 1.9927 1.9936 418.1730 418.4111 0.0357 -1.0000 -1.0000 2835691 1579807717.20 151.4890 59.9971 32.0000 1.9929 1.9939 418.2135 418.4524 0.0358 -1.0000 -1.0000 2835769 1579807717.30 151.4890 59.9971 32.0000 1.9918 1.9927 418.2892 418.5268 0.0356 -1.0000 -1.0000 2836035 1579807717.40 151.4890 59.9971 32.0000 1.9919 1.9928 418.3765 418.6135 0.0355 -1.0000 -1.0000 2836113 1579807717.50 151.4890 59.9971 32.0000 1.9927 1.9936 418.1647 418.4017 0.0356 -1.0000 -1.0000 2836175 1579807717.60 151.4890 59.9971 32.0000 1.9930 1.9940 418.1454 418.3838 0.0358 -1.0000 -1.0000 2836238 1579807717.70 151.4261 59.9971 32.0000 1.9934 1.9943 418.2069 418.4458 0.0357 -1.0000 -1.0000 2836316 1579807717.80 151.4261 59.9971 32.0000 1.9922 1.9931 418.2600 418.4966 0.0355 -1.0000 -1.0000 2836956 1579807717.90 151.4261 59.9971 32.0000 1.9928 1.9937 418.3302 418.5678 0.0357 -1.0000 -1.0000 2837019 1579807718.00 151.4261 59.9971 32.0000 1.9927 1.9937 418.2255 418.4640 0.0358 -1.0000 -1.0000 2837097 1579807718.10 151.4261 59.9971 32.0000 1.9930 1.9939 418.1966 418.4342 0.0357 -1.0000 -1.0000 2837160 1579807718.20 151.4261 59.9971 32.0000 1.9924 1.9934 418.3195 418.5579 0.0358 -1.0000 -1.0000 2837222 1579807718.30 151.5675 59.9971 32.0000 1.9924 1.9934 418.3135 418.5515 0.0357 -1.0000 -1.0000 2837285 1579807718.40 151.5675 59.9971 32.0000 1.9919 1.9929 418.4470 418.6844 0.0356 -1.0000 -1.0000 2837363 1579807718.50 151.5675 59.9971 32.0000 1.9930 1.9940 418.2768 418.5153 0.0359 -1.0000 -1.0000 2837425 1579807718.60 151.5675 59.9971 32.0000 1.9931 1.9941 418.2179 418.4557 0.0356 -1.0000 -1.0000 2837488 1579807718.70 151.5675 59.9971 32.0000 1.9928 1.9937 418.2517 418.4894 0.0357 -1.0000 -1.0000 2837550 1579807718.80 151.5675 59.9971 32.0000 1.9920 1.9930 418.4221 418.6612 0.0359 -1.0000 -1.0000 2837613 1579807718.90 151.5880 59.9971 32.0000 1.9930 1.9940 418.3401 418.5790 0.0358 -1.0000 -1.0000 2837691 1579807719.00 151.5880 59.9971 32.0000 1.9931 1.9941 418.1256 418.3636 0.0357 -1.0000 -1.0000 2837754 1579807719.10 151.5880 59.9971 32.0000 1.9916 1.9926 418.3117 418.5494 0.0357 -1.0000 -1.0000 2837816 1579807719.20 151.5880 59.9971 32.0000 1.9916 1.9925 418.4345 418.6730 0.0358 -1.0000 -1.0000 2837894 1579807719.30 151.5880 59.9971 32.0000 1.9926 1.9935 418.3259 418.5635 0.0357 -1.0000 -1.0000 2837972 1579807719.40 151.4454 59.9971 32.0000 1.9922 1.9932 418.1609 418.3991 0.0357 -1.0000 -1.0000 2838035 1579807719.50 151.4390 59.9971 32.0000 1.9924 1.9933 418.1150 418.3538 0.0359 -1.0000 -1.0000 2838097 1579807719.60 151.4390 59.9971 32.0000 1.9921 1.9931 418.1982 418.4362 0.0357 -1.0000 -1.0000 2838160 1579807719.70 151.4390 59.9971 32.0000 1.9927 1.9936 418.2923 418.5300 0.0357 -1.0000 -1.0000 2838238 1579807719.80 151.5009 59.9976 32.0000 1.9930 1.9939 418.2891 418.5256 0.0354 -1.0000 -1.0000 2838300 1579807719.90 151.5009 59.9976 32.0000 1.9932 1.9941 418.2067 418.4456 0.0358 -1.0000 -1.0000 2838363 1579807720.00 151.5009 59.9976 32.0000 1.9929 1.9938 418.1075 418.3459 0.0358 -1.0000 -1.0000 2838441 1579807720.10 151.5009 59.9976 32.0000 1.9920 1.9930 418.2700 418.5083 0.0358 -1.0000 -1.0000 2838503 1579807720.20 151.5009 59.9976 32.0000 1.9915 1.9925 418.3484 418.5872 0.0358 -1.0000 -1.0000 2838566 1579807720.30 151.5009 59.9976 32.0000 1.9920 1.9929 418.3587 418.5968 0.0357 -1.0000 -1.0000 2838628 1579807720.40 151.5009 59.9976 32.0000 1.9924 1.9934 418.2122 418.4517 0.0359 -1.0000 -1.0000 2838753 1579807720.50 151.5009 59.9976 32.0000 1.9926 1.9935 418.1360 418.3746 0.0358 -1.0000 -1.0000 2838831 1579807720.60 151.4964 59.9976 32.0000 1.9923 1.9932 418.3386 418.5769 0.0357 -1.0000 -1.0000 2838894 1579807720.70 151.4964 59.9976 32.0000 1.9924 1.9934 418.4663 418.7043 0.0357 -1.0000 -1.0000 2838956 1579807720.80 151.4964 59.9976 32.0000 1.9934 1.9944 418.2465 418.4840 0.0356 -1.0000 -1.0000 2839019 1579807720.90 151.4964 59.9976 32.0000 1.9930 1.9940 418.1114 418.3484 0.0356 -1.0000 -1.0000 2839972 1579807721.00 151.4964 59.9976 32.0000 1.9919 1.9928 418.3147 418.5536 0.0359 -1.0000 -1.0000 2840035 1579807721.10 151.4964 59.9976 32.0000 1.9921 1.9930 418.3655 418.6036 0.0357 -1.0000 -1.0000 2840097 1579807721.20 151.6130 59.9976 32.0000 1.9928 1.9937 418.2946 418.5330 0.0357 -1.0000 -1.0000 2840175 1579807721.30 151.6130 59.9976 32.0000 1.9936 1.9945 418.1295 418.3675 0.0357 -1.0000 -1.0000 2840238 1579807721.40 151.6130 59.9976 32.0000 1.9932 1.9941 418.1920 418.4306 0.0358 -1.0000 -1.0000 2840300 1579807721.50 151.6130 59.9976 32.0000 1.9933 1.9942 418.3421 418.5798 0.0357 -1.0000 -1.0000 2840378 1579807721.60 151.6130 59.9976 32.0000 1.9925 1.9934 418.4189 418.6569 0.0357 -1.0000 -1.0000 2840425 1579807721.70 151.5142 59.9976 32.0000 1.9932 1.9942 418.1715 418.4101 0.0358 -1.0000 -1.0000 2840503 1579807721.80 151.5142 59.9976 32.0000 1.9935 1.9944 418.1613 418.3998 0.0357 -1.0000 -1.0000 2840566 1579807721.90 151.5142 59.9976 32.0000 1.9932 1.9941 418.2089 418.4474 0.0358 -1.0000 -1.0000 2840753 1579807722.00 151.5142 59.9976 32.0000 1.9925 1.9935 418.4039 418.6423 0.0358 -1.0000 -1.0000 2840816 1579807722.10 151.5142 59.9976 32.0000 1.9919 1.9928 418.3799 418.6186 0.0358 -1.0000 -1.0000 2840878 1579807722.20 151.5142 59.9976 32.0000 1.9926 1.9935 418.3278 418.5664 0.0358 -1.0000 -1.0000 2840941 1579807722.30 151.5044 59.9976 32.0000 1.9932 1.9941 418.1969 418.4347 0.0357 -1.0000 -1.0000 2841019 1579807722.40 151.5044 59.9976 32.0000 1.9934 1.9944 418.3500 418.5881 0.0357 -1.0000 -1.0000 2841363 1579807722.50 151.5044 59.9976 32.0000 1.9926 1.9936 418.3937 418.6320 0.0357 -1.0000 -1.0000 2841425 1579807722.60 151.5650 59.9976 32.0000 1.9927 1.9937 418.4214 418.6583 0.0356 -1.0000 -1.0000 2841488 1579807722.70 151.5650 59.9976 32.0000 1.9932 1.9941 418.1909 418.4285 0.0356 -1.0000 -1.0000 2841550 1579807722.80 151.5650 59.9976 32.0000 1.9931 1.9940 418.1562 418.3942 0.0357 -1.0000 -1.0000 2841613 1579807722.90 151.5650 59.9976 32.0000 1.9932 1.9942 418.2449 418.4836 0.0358 -1.0000 -1.0000 2841847 1579807723.00 151.5650 59.9976 32.0000 1.9928 1.9937 418.3768 418.6152 0.0357 -1.0000 -1.0000 2841910 1579807723.10 151.5650 59.9976 32.0000 1.9927 1.9936 418.4275 418.6670 0.0359 -1.0000 -1.0000 2841972 1579807723.20 151.5650 59.9976 32.0000 1.9928 1.9937 418.2801 418.5184 0.0358 -1.0000 -1.0000 2842050 1579807723.30 151.5689 59.9976 32.0000 1.9937 1.9947 418.1916 418.4306 0.0359 -1.0000 -1.0000 2842113 1579807723.40 151.5785 59.9976 32.0000 1.9934 1.9944 418.2905 418.5278 0.0356 -1.0000 -1.0000 2842191 1579807723.50 151.5785 59.9976 32.0000 1.9925 1.9935 418.4350 418.6731 0.0357 -1.0000 -1.0000 2842253 1579807723.60 151.5785 59.9976 32.0000 1.9927 1.9936 418.3375 418.5761 0.0358 -1.0000 -1.0000 2842316 1579807723.70 151.5785 59.9976 32.0000 1.9929 1.9938 418.1369 418.3744 0.0356 -1.0000 -1.0000 2842378 1579807723.80 151.5785 59.9976 32.0000 1.9929 1.9939 418.1671 418.4049 0.0357 -1.0000 -1.0000 2842441 1579807723.90 151.5785 59.9976 32.0000 1.9929 1.9938 418.2356 418.4740 0.0358 -1.0000 -1.0000 2842503 1579807724.00 151.5785 59.9976 32.0000 1.9920 1.9929 418.3228 418.5600 0.0357 -1.0000 -1.0000 2842613 1579807724.10 151.4255 59.9976 32.0000 1.9911 1.9920 418.3538 418.5925 0.0357 -1.0000 -1.0000 2842675 1579807724.20 151.4255 59.9976 32.0000 1.9924 1.9933 418.2987 418.5367 0.0357 -1.0000 -1.0000 2842878 1579807724.30 151.4255 59.9976 32.0000 1.9930 1.9939 418.1432 418.3811 0.0357 -1.0000 -1.0000 2842956 1579807724.40 151.4255 59.9976 32.0000 1.9935 1.9944 418.1861 418.4251 0.0359 -1.0000 -1.0000 2843019 1579807724.50 151.4255 59.9976 32.0000 1.9927 1.9937 418.2469 418.4850 0.0357 -1.0000 -1.0000 2843113 1579807724.60 151.4417 59.9973 32.0000 1.9922 1.9931 418.3003 418.5380 0.0357 -1.0000 -1.0000 2843191 1579807724.70 151.4685 59.9969 32.0000 1.9934 1.9944 418.2505 418.4893 0.0358 -1.0000 -1.0000 2843238 1579807724.80 151.4685 59.9969 32.0000 1.9935 1.9945 418.1184 418.3570 0.0358 -1.0000 -1.0000 2843300 1579807724.90 151.4685 59.9969 32.0000 1.9933 1.9942 418.2057 418.4434 0.0358 -1.0000 -1.0000 2843379 1579807725.00 151.4685 59.9969 32.0000 1.9921 1.9931 418.3954 418.6345 0.0358 -1.0000 -1.0000 2844019 1579807725.10 151.4685 59.9969 32.0000 1.9926 1.9935 418.4261 418.6631 0.0355 -1.0000 -1.0000 2844081 1579807725.20 151.4609 59.9969 32.0000 1.9926 1.9935 418.3678 418.6052 0.0356 -1.0000 -1.0000 2844144 1579807725.30 151.4609 59.9969 32.0000 1.9936 1.9945 418.1510 418.3891 0.0357 -1.0000 -1.0000 2844206 1579807725.40 151.4609 59.9969 32.0000 1.9927 1.9936 418.2160 418.4546 0.0358 -1.0000 -1.0000 2844285 1579807725.50 151.4609 59.9969 32.0000 1.9924 1.9934 418.3418 418.5808 0.0358 -1.0000 -1.0000 2844347 1579807725.60 151.4609 59.9969 32.0000 1.9925 1.9935 418.4870 418.7256 0.0358 -1.0000 -1.0000 2844410 1579807725.70 151.5624 59.9969 32.0000 1.9930 1.9940 418.2977 418.5361 0.0358 -1.0000 -1.0000 2844488 1579807725.80 151.5769 59.9969 32.0000 1.9936 1.9945 418.1347 418.3728 0.0358 -1.0000 -1.0000 2844550 1579807725.90 151.5769 59.9969 32.0000 1.9933 1.9943 418.3214 418.5603 0.0359 -1.0000 -1.0000 2844613 1579807726.00 151.5769 59.9969 32.0000 1.9922 1.9932 418.4173 418.6554 0.0357 -1.0000 -1.0000 2844722 1579807726.10 151.5769 59.9969 32.0000 1.9923 1.9932 418.4237 418.6631 0.0358 -1.0000 -1.0000 2844785 1579807726.20 151.5769 59.9969 32.0000 1.9929 1.9938 418.3093 418.5485 0.0360 -1.0000 -1.0000 2844847 1579807726.30 151.5448 59.9969 32.0000 1.9932 1.9942 418.2256 418.4642 0.0358 -1.0000 -1.0000 2844910 1579807726.40 151.5448 59.9969 32.0000 1.9933 1.9943 418.2268 418.4653 0.0358 -1.0000 -1.0000 2844972 1579807726.50 151.5448 59.9969 32.0000 1.9922 1.9932 418.3625 418.6011 0.0358 -1.0000 -1.0000 2845253 1579807726.60 151.4930 59.9969 32.0000 1.9925 1.9934 418.4022 418.6399 0.0357 -1.0000 -1.0000 2845331 1579807726.70 151.4930 59.9969 32.0000 1.9923 1.9933 418.3904 418.6289 0.0358 -1.0000 -1.0000 2845394 1579807726.80 151.4930 59.9969 32.0000 1.9937 1.9947 418.2817 418.5200 0.0357 -1.0000 -1.0000 2845456 1579807726.90 151.4930 59.9969 32.0000 1.9932 1.9941 418.1743 418.4127 0.0358 -1.0000 -1.0000 2845535 1579807727.00 151.4930 59.9969 32.0000 1.9932 1.9941 418.3186 418.5586 0.0360 -1.0000 -1.0000 2845597 1579807727.10 151.4930 59.9969 32.0000 1.9929 1.9939 418.4249 418.6639 0.0358 -1.0000 -1.0000 2845722 1579807727.20 151.4930 59.9969 32.0000 1.9939 1.9948 418.2507 418.4891 0.0358 -1.0000 -1.0000 2845800 1579807727.30 151.4930 59.9969 32.0000 1.9939 1.9949 418.1950 418.4338 0.0359 -1.0000 -1.0000 2845863 1579807727.40 151.4873 59.9969 32.0000 1.9934 1.9943 418.2191 418.4582 0.0359 -1.0000 -1.0000 2845925 1579807727.50 151.4873 59.9969 32.0000 1.9928 1.9938 418.2710 418.5100 0.0359 -1.0000 -1.0000 2845988 1579807727.60 151.4873 59.9969 32.0000 1.9927 1.9936 418.3864 418.6256 0.0359 -1.0000 -1.0000 2846816 1579807727.70 151.4873 59.9969 32.0000 1.9931 1.9941 418.1700 418.4090 0.0358 -1.0000 -1.0000 2846894 1579807727.80 151.4873 59.9969 32.0000 1.9931 1.9941 418.1339 418.3720 0.0357 -1.0000 -1.0000 2846956 1579807727.90 151.4873 59.9969 32.0000 1.9932 1.9942 418.2258 418.4636 0.0357 -1.0000 -1.0000 2847035 1579807728.00 151.5451 59.9969 32.0000 1.9923 1.9932 418.4675 418.7064 0.0359 -1.0000 -1.0000 2847097 1579807728.10 151.5451 59.9969 32.0000 1.9929 1.9939 418.3975 418.6362 0.0358 -1.0000 -1.0000 2847160 1579807728.20 151.5451 59.9969 32.0000 1.9934 1.9943 418.2773 418.5159 0.0358 -1.0000 -1.0000 2847222 1579807728.30 151.5451 59.9969 32.0000 1.9930 1.9940 418.1751 418.4145 0.0360 -1.0000 -1.0000 2847300 1579807728.40 151.5451 59.9969 32.0000 1.9924 1.9933 418.2747 418.5135 0.0358 -1.0000 -1.0000 2847363 1579807728.50 151.5100 59.9969 32.0000 1.9919 1.9928 418.3548 418.5930 0.0357 -1.0000 -1.0000 2847425 1579807728.60 151.5100 59.9969 32.0000 1.9915 1.9925 418.4269 418.6660 0.0359 -1.0000 -1.0000 2847972 1579807728.70 151.5100 59.9969 32.0000 1.9918 1.9928 418.2419 418.4807 0.0358 -1.0000 -1.0000 2848035 1579807728.80 151.5100 59.9969 32.0000 1.9927 1.9936 418.1242 418.3634 0.0359 -1.0000 -1.0000 2848097 1579807728.90 151.5100 59.9969 32.0000 1.9929 1.9939 418.1811 418.4196 0.0358 -1.0000 -1.0000 2848175 1579807729.00 151.5098 59.9969 32.0000 1.9929 1.9938 418.2487 418.4864 0.0357 -1.0000 -1.0000 2848238 1579807729.10 151.5010 59.9969 32.0000 1.9931 1.9940 418.2504 418.4897 0.0359 -1.0000 -1.0000 2848300 1579807729.20 151.5010 59.9969 32.0000 1.9927 1.9936 418.1707 418.4104 0.0360 -1.0000 -1.0000 2848378 1579807729.30 151.4999 59.9969 32.0000 1.9929 1.9938 418.1174 418.3572 0.0360 -1.0000 -1.0000 2848441 1579807729.40 151.4662 59.9971 32.0000 1.9923 1.9933 418.1807 418.4193 0.0358 -1.0000 -1.0000 2848503 1579807729.50 151.4662 59.9971 32.0000 1.9930 1.9939 418.4115 418.6506 0.0359 -1.0000 -1.0000 2848566 1579807729.60 151.4662 59.9971 32.0000 1.9923 1.9932 418.3912 418.6304 0.0359 -1.0000 -1.0000 2848644 1579807729.70 151.4662 59.9971 32.0000 1.9922 1.9932 418.1795 418.4189 0.0359 -1.0000 -1.0000 2848706 1579807729.80 151.4662 59.9971 32.0000 1.9929 1.9939 418.1597 418.3989 0.0359 -1.0000 -1.0000 2848769 1579807729.90 151.4662 59.9971 32.0000 1.9930 1.9939 418.2680 418.5062 0.0357 -1.0000 -1.0000 2848831 1579807730.00 151.4662 59.9971 32.0000 1.9926 1.9935 418.5316 418.7702 0.0357 -1.0000 -1.0000 2848910 1579807730.10 151.4662 59.9971 32.0000 1.9929 1.9938 418.3469 418.5857 0.0359 -1.0000 -1.0000 2848972 1579807730.20 151.4662 59.9971 32.0000 1.9923 1.9932 418.1863 418.4256 0.0359 -1.0000 -1.0000 2849035 1579807730.30 151.5944 59.9971 32.0000 1.9922 1.9932 418.2238 418.4629 0.0358 -1.0000 -1.0000 2849113 1579807730.40 151.5944 59.9971 32.0000 1.9917 1.9926 418.3100 418.5492 0.0360 -1.0000 -1.0000 2849175 1579807730.50 151.5944 59.9971 32.0000 1.9926 1.9936 418.3690 418.6082 0.0358 -1.0000 -1.0000 2849269 1579807730.60 151.5944 59.9971 32.0000 1.9934 1.9944 418.1497 418.3888 0.0359 -1.0000 -1.0000 2849331 1579807730.70 151.5944 59.9971 32.0000 1.9928 1.9938 418.1773 418.4165 0.0359 -1.0000 -1.0000 2849394 1579807730.80 151.5944 59.9971 32.0000 1.9934 1.9944 418.2410 418.4796 0.0358 -1.0000 -1.0000 2849456 1579807730.90 151.5944 59.9971 32.0000 1.9923 1.9933 418.3427 418.5814 0.0358 -1.0000 -1.0000 2849535 1579807731.00 151.5944 59.9971 32.0000 1.9924 1.9933 418.2785 418.5169 0.0357 -1.0000 -1.0000 2849597 1579807731.10 151.5944 59.9971 32.0000 1.9933 1.9942 418.2215 418.4599 0.0358 -1.0000 -1.0000 2849660 1579807731.20 151.5944 59.9971 32.0000 1.9933 1.9943 418.2010 418.4399 0.0358 -1.0000 -1.0000 2849941 1579807731.30 151.5944 59.9971 32.0000 1.9935 1.9944 418.2429 418.4816 0.0358 -1.0000 -1.0000 2850003 1579807731.40 151.5944 59.9971 32.0000 1.9925 1.9935 418.2556 418.4950 0.0360 -1.0000 -1.0000 2850081 1579807731.50 151.5459 59.9971 32.0000 1.9930 1.9939 418.0931 418.3321 0.0359 -1.0000 -1.0000 2850144 1579807731.60 151.5459 59.9971 32.0000 1.9939 1.9948 418.1219 418.3613 0.0359 -1.0000 -1.0000 2850206 1579807731.70 151.5459 59.9971 32.0000 1.9928 1.9937 418.3143 418.5529 0.0358 -1.0000 -1.0000 2850956 1579807731.80 151.5459 59.9971 32.0000 1.9920 1.9929 418.4124 418.6528 0.0360 -1.0000 -1.0000 2851035 1579807731.90 151.5459 59.9971 32.0000 1.9931 1.9940 418.3761 418.6146 0.0358 -1.0000 -1.0000 2851097 1579807732.00 151.5459 59.9971 32.0000 1.9924 1.9933 418.2674 418.5056 0.0357 -1.0000 -1.0000 2851175 1579807732.10 151.5459 59.9971 32.0000 1.9929 1.9939 418.2297 418.4671 0.0357 -1.0000 -1.0000 2851238 1579807732.20 151.4707 59.9971 32.0000 1.9929 1.9939 418.2995 418.5384 0.0359 -1.0000 -1.0000 2851300 1579807732.30 151.4707 59.9971 32.0000 1.9921 1.9930 418.4059 418.6446 0.0358 -1.0000 -1.0000 2851379 1579807732.40 151.4707 59.9971 32.0000 1.9930 1.9939 418.3829 418.6222 0.0359 -1.0000 -1.0000 2851441 1579807732.50 151.4707 59.9971 32.0000 1.9932 1.9941 418.1658 418.4053 0.0359 -1.0000 -1.0000 2851503 1579807732.60 151.4707 59.9971 32.0000 1.9934 1.9943 418.1922 418.4304 0.0357 -1.0000 -1.0000 2851566 1579807732.70 151.4730 59.9971 32.0000 1.9931 1.9940 418.3267 418.5660 0.0359 -1.0000 -1.0000 2851629 1579807732.80 151.5005 59.9971 32.0000 1.9918 1.9927 418.3944 418.6335 0.0359 -1.0000 -1.0000 2851691 1579807732.90 151.5005 59.9971 32.0000 1.9923 1.9932 418.3048 418.5441 0.0359 -1.0000 -1.0000 2851769 1579807733.00 151.5005 59.9971 32.0000 1.9928 1.9938 418.2099 418.4484 0.0359 -1.0000 -1.0000 2851832 1579807733.10 151.5005 59.9971 32.0000 1.9930 1.9939 418.1495 418.3893 0.0360 -1.0000 -1.0000 2851894 1579807733.20 151.5005 59.9971 32.0000 1.9926 1.9936 418.2510 418.4903 0.0359 -1.0000 -1.0000 2851972 1579807733.30 151.5551 59.9971 32.0000 1.9923 1.9933 418.3950 418.6348 0.0359 -1.0000 -1.0000 2852035 1579807733.40 151.5668 59.9971 32.0000 1.9920 1.9930 418.3837 418.6230 0.0359 -1.0000 -1.0000 2852097 1579807733.50 151.5443 59.9971 32.0000 1.9933 1.9943 418.2759 418.5164 0.0361 -1.0000 -1.0000 2852160 1579807733.60 151.5443 59.9971 32.0000 1.9931 1.9940 418.1815 418.4214 0.0360 -1.0000 -1.0000 2852222 1579807733.70 151.5443 59.9971 32.0000 1.9918 1.9927 418.3538 418.5927 0.0358 -1.0000 -1.0000 2852300 1579807733.80 151.5443 59.9971 32.0000 1.9922 1.9932 418.2903 418.5295 0.0359 -1.0000 -1.0000 2852363 1579807733.90 151.5443 59.9971 32.0000 1.9927 1.9936 418.1350 418.3749 0.0360 -1.0000 -1.0000 2852425 1579807734.00 151.5443 59.9971 32.0000 1.9932 1.9941 418.1669 418.4058 0.0359 -1.0000 -1.0000 2852503 1579807734.10 151.5443 59.9971 32.0000 1.9932 1.9942 418.1652 418.4046 0.0359 -1.0000 -1.0000 2852566 1579807734.20 151.5443 59.9971 32.0000 1.9927 1.9936 418.2916 418.5301 0.0358 -1.0000 -1.0000 2852628 1579807734.30 151.5443 59.9971 32.0000 1.9925 1.9934 418.4178 418.6573 0.0360 -1.0000 -1.0000 2852722 1579807734.40 151.5443 59.9971 32.0000 1.9924 1.9933 418.2471 418.4862 0.0359 -1.0000 -1.0000 2852785 1579807734.50 151.4693 59.9971 32.0000 1.9933 1.9942 418.1777 418.4171 0.0359 -1.0000 -1.0000 2852847 1579807734.60 151.4693 59.9971 32.0000 1.9932 1.9941 418.0762 418.3148 0.0358 -1.0000 -1.0000 2852925 1579807734.70 151.4693 59.9971 32.0000 1.9924 1.9933 418.2426 418.4820 0.0360 -1.0000 -1.0000 2853050 1579807734.80 151.4693 59.9971 32.0000 1.9923 1.9932 418.3529 418.5931 0.0360 -1.0000 -1.0000 2853222 1579807734.90 151.4693 59.9971 32.0000 1.9932 1.9941 418.2362 418.4758 0.0360 -1.0000 -1.0000 2853300 1579807735.00 151.4997 59.9973 32.0000 1.9935 1.9944 418.2117 418.4514 0.0359 -1.0000 -1.0000 2853363 1579807735.10 151.5571 59.9976 32.0000 1.9926 1.9935 418.1822 418.4213 0.0359 -1.0000 -1.0000 2853425 1579807735.20 151.5571 59.9976 32.0000 1.9930 1.9939 418.2642 418.5041 0.0360 -1.0000 -1.0000 2853503 1579807735.30 151.5571 59.9976 32.0000 1.9923 1.9933 418.2796 418.5186 0.0358 -1.0000 -1.0000 2853972 1579807735.40 151.5571 59.9976 32.0000 1.9924 1.9934 418.3390 418.5778 0.0359 -1.0000 -1.0000 2854050 1579807735.50 151.5571 59.9976 32.0000 1.9936 1.9945 418.2702 418.5104 0.0361 -1.0000 -1.0000 2854113 1579807735.60 151.5627 59.9976 32.0000 1.9932 1.9941 418.1810 418.4202 0.0359 -1.0000 -1.0000 2854175 1579807735.70 151.5627 59.9976 32.0000 1.9932 1.9941 418.1665 418.4057 0.0358 -1.0000 -1.0000 2854253 1579807735.80 151.5627 59.9976 32.0000 1.9926 1.9936 418.2404 418.4793 0.0359 -1.0000 -1.0000 2854472 1579807735.90 151.5627 59.9976 32.0000 1.9926 1.9936 418.2547 418.4943 0.0359 -1.0000 -1.0000 2854535 1579807736.00 151.5627 59.9976 32.0000 1.9924 1.9934 418.1142 418.3532 0.0359 -1.0000 -1.0000 2854613 1579807736.10 151.5371 59.9976 32.0000 1.9938 1.9947 418.0859 418.3250 0.0358 -1.0000 -1.0000 2854675 1579807736.20 151.5182 59.9976 32.0000 1.9925 1.9934 418.2934 418.5323 0.0359 -1.0000 -1.0000 2854738 1579807736.30 151.5182 59.9976 32.0000 1.9921 1.9930 418.4621 418.7021 0.0360 -1.0000 -1.0000 2854972 1579807736.40 151.5182 59.9976 32.0000 1.9924 1.9933 418.3343 418.5738 0.0359 -1.0000 -1.0000 2855035 1579807736.50 151.5182 59.9976 32.0000 1.9935 1.9944 418.3074 418.5475 0.0360 -1.0000 -1.0000 2855097 1579807736.60 151.5182 59.9976 32.0000 1.9938 1.9948 418.1968 418.4366 0.0360 -1.0000 -1.0000 2855175 1579807736.70 151.4228 59.9976 32.0000 1.9934 1.9943 418.0971 418.3365 0.0359 -1.0000 -1.0000 2855238 1579807736.80 151.4228 59.9976 32.0000 1.9929 1.9939 418.1895 418.4284 0.0358 -1.0000 -1.0000 2855300 1579807736.90 151.4228 59.9976 32.0000 1.9922 1.9931 418.3022 418.5411 0.0358 -1.0000 -1.0000 2855488 1579807737.00 151.4228 59.9976 32.0000 1.9935 1.9945 418.1168 418.3562 0.0360 -1.0000 -1.0000 2855550 1579807737.10 151.4228 59.9976 32.0000 1.9926 1.9935 418.0649 418.3035 0.0358 -1.0000 -1.0000 2855613 1579807737.20 151.4189 59.9976 32.0000 1.9924 1.9933 418.2721 418.5121 0.0360 -1.0000 -1.0000 2855691 1579807737.30 151.4187 59.9976 32.0000 1.9928 1.9937 418.3967 418.6361 0.0358 -1.0000 -1.0000 2855753 1579807737.40 151.4187 59.9976 32.0000 1.9929 1.9938 418.2385 418.4774 0.0358 -1.0000 -1.0000 2855988 1579807737.50 151.4187 59.9976 32.0000 1.9927 1.9937 418.1377 418.3768 0.0359 -1.0000 -1.0000 2856050 1579807737.60 151.4187 59.9976 32.0000 1.9933 1.9942 418.1213 418.3605 0.0358 -1.0000 -1.0000 2856113 1579807737.70 151.4187 59.9976 32.0000 1.9928 1.9938 418.3851 418.6243 0.0359 -1.0000 -1.0000 2856191 1579807737.80 151.5095 59.9976 32.0000 1.9928 1.9937 418.4106 418.6505 0.0359 -1.0000 -1.0000 2856253 1579807737.90 151.5504 59.9976 32.0000 1.9928 1.9938 418.2969 418.5365 0.0360 -1.0000 -1.0000 2857019 1579807738.00 151.5504 59.9976 32.0000 1.9935 1.9945 418.1713 418.4097 0.0358 -1.0000 -1.0000 2857081 1579807738.10 151.5504 59.9976 32.0000 1.9930 1.9939 418.2647 418.5042 0.0359 -1.0000 -1.0000 2857144 1579807738.20 151.5504 59.9976 32.0000 1.9922 1.9932 418.3329 418.5732 0.0361 -1.0000 -1.0000 2857206 1579807738.30 151.5504 59.9976 32.0000 1.9922 1.9932 418.4244 418.6636 0.0359 -1.0000 -1.0000 2857285 1579807738.40 151.5287 59.9976 32.0000 1.9920 1.9929 418.2808 418.5206 0.0360 -1.0000 -1.0000 2857379 1579807738.50 151.5281 59.9976 32.0000 1.9929 1.9938 418.1640 418.4038 0.0360 -1.0000 -1.0000 2857441 1579807738.60 151.5281 59.9976 32.0000 1.9939 1.9948 418.1632 418.4022 0.0359 -1.0000 -1.0000 2857503 1579807738.70 151.5281 59.9976 32.0000 1.9922 1.9932 418.2670 418.5063 0.0359 -1.0000 -1.0000 2857566 1579807738.80 151.5281 59.9976 32.0000 1.9924 1.9933 418.4128 418.6514 0.0357 -1.0000 -1.0000 2857629 1579807738.90 151.5225 59.9976 32.0000 1.9920 1.9929 418.3425 418.5819 0.0359 -1.0000 -1.0000 2857706 1579807739.00 151.5225 59.9976 32.0000 1.9920 1.9930 418.2840 418.5242 0.0361 -1.0000 -1.0000 2857769 1579807739.10 151.5225 59.9976 32.0000 1.9926 1.9935 418.1172 418.3575 0.0360 -1.0000 -1.0000 2857832 1579807739.20 151.5225 59.9976 32.0000 1.9921 1.9930 418.3786 418.6182 0.0359 -1.0000 -1.0000 2857910 1579807739.30 151.5225 59.9976 32.0000 1.9922 1.9932 418.3359 418.5747 0.0358 -1.0000 -1.0000 2857972 1579807739.40 151.5194 59.9976 32.0000 1.9923 1.9933 418.3389 418.5792 0.0361 -1.0000 -1.0000 2858503 1579807739.50 151.4545 59.9976 32.0000 1.9928 1.9937 418.2177 418.4576 0.0360 -1.0000 -1.0000 2858566 1579807739.60 151.4545 59.9976 32.0000 1.9928 1.9937 418.1311 418.3705 0.0359 -1.0000 -1.0000 2858628 1579807739.70 151.4545 59.9976 32.0000 1.9925 1.9934 418.2999 418.5399 0.0360 -1.0000 -1.0000 2858706 1579807739.80 151.4850 59.9975 32.0000 1.9918 1.9927 418.3898 418.6299 0.0360 -1.0000 -1.0000 2858769 1579807739.90 151.4850 59.9975 32.0000 1.9923 1.9932 418.2753 418.5150 0.0359 -1.0000 -1.0000 2858831 1579807740.00 151.4850 59.9975 32.0000 1.9935 1.9945 418.1378 418.3765 0.0358 -1.0000 -1.0000 2858910 1579807740.10 151.4850 59.9975 32.0000 1.9928 1.9938 418.1215 418.3606 0.0359 -1.0000 -1.0000 2858972 1579807740.20 151.4850 59.9975 32.0000 1.9928 1.9937 418.2718 418.5116 0.0360 -1.0000 -1.0000 2859035 1579807740.30 151.4850 59.9975 32.0000 1.9925 1.9934 418.3364 418.5753 0.0357 -1.0000 -1.0000 2859097 1579807740.40 151.4850 59.9975 32.0000 1.9936 1.9946 418.1862 418.4244 0.0359 -1.0000 -1.0000 2859160 1579807740.50 151.4850 59.9975 32.0000 1.9935 1.9945 418.0717 418.3118 0.0360 -1.0000 -1.0000 2859222 1579807740.60 151.4850 59.9975 32.0000 1.9933 1.9942 418.1764 418.4160 0.0360 -1.0000 -1.0000 2859300 1579807740.70 151.5340 59.9975 32.0000 1.9922 1.9932 418.3763 418.6165 0.0360 -1.0000 -1.0000 2859363 1579807740.80 151.5340 59.9975 32.0000 1.9926 1.9935 418.2976 418.5367 0.0359 -1.0000 -1.0000 2859425 1579807740.90 151.5340 59.9975 32.0000 1.9932 1.9941 418.2320 418.4711 0.0359 -1.0000 -1.0000 2859863 1579807741.00 151.5340 59.9975 32.0000 1.9929 1.9939 418.1676 418.4074 0.0360 -1.0000 -1.0000 2859925 1579807741.10 151.5340 59.9975 32.0000 1.9921 1.9930 418.2504 418.4903 0.0360 -1.0000 -1.0000 2859988 1579807741.20 151.5340 59.9975 32.0000 1.9924 1.9934 418.2951 418.5347 0.0359 -1.0000 -1.0000 2900066 1579807741.30 151.5340 59.9975 32.0000 1.9920 1.9929 418.3731 418.6132 0.0360 -1.0000 -1.0000 2900128 1579807741.40 151.5340 59.9975 32.0000 1.9924 1.9934 418.2850 418.5249 0.0360 -1.0000 -1.0000 2900206 1579807741.50 151.5340 59.9975 32.0000 1.9924 1.9933 418.1468 418.3865 0.0360 -1.0000 -1.0000 2900378 1579807741.60 151.5340 59.9975 32.0000 1.9922 1.9931 418.3265 418.5655 0.0359 -1.0000 -1.0000 2900441 1579807741.70 151.5340 59.9975 32.0000 1.9928 1.9937 418.2486 418.4879 0.0359 -1.0000 -1.0000 2900519 1579807741.80 151.4818 59.9975 32.0000 1.9929 1.9939 418.1771 418.4158 0.0358 -1.0000 -1.0000 2900581 1579807741.90 151.4818 59.9975 32.0000 1.9936 1.9946 418.1492 418.3889 0.0360 -1.0000 -1.0000 2900644 1579807742.00 151.4818 59.9975 32.0000 1.9926 1.9935 418.1592 418.3989 0.0360 -1.0000 -1.0000 2900722 1579807742.10 151.4818 59.9975 32.0000 1.9920 1.9930 418.2849 418.5255 0.0361 -1.0000 -1.0000 2900769 1579807742.20 151.4818 59.9975 32.0000 1.9913 1.9922 418.3903 418.6291 0.0358 -1.0000 -1.0000 2900831 1579807742.30 151.4818 59.9975 32.0000 1.9928 1.9937 418.2377 418.4761 0.0358 -1.0000 -1.0000 2900910 1579807742.40 151.4818 59.9975 32.0000 1.9929 1.9938 418.1332 418.3713 0.0357 -1.0000 -1.0000 2900972 1579807742.50 151.4519 59.9975 32.0000 1.9934 1.9944 418.1347 418.3736 0.0359 -1.0000 -1.0000 2901035 1579807742.60 151.4519 59.9975 32.0000 1.9928 1.9937 418.3369 418.5762 0.0360 -1.0000 -1.0000 2901113 1579807742.70 151.4519 59.9975 32.0000 1.9920 1.9929 418.3262 418.5654 0.0358 -1.0000 -1.0000 2901175 1579807742.80 151.4519 59.9975 32.0000 1.9934 1.9944 418.1144 418.3545 0.0360 -1.0000 -1.0000 2901238 1579807742.90 151.4519 59.9975 32.0000 1.9929 1.9939 418.1511 418.3907 0.0359 -1.0000 -1.0000 2901316 1579807743.00 151.5234 59.9975 32.0000 1.9918 1.9927 418.3350 418.5741 0.0358 -1.0000 -1.0000 2901488 1579807743.10 151.5392 59.9975 32.0000 1.9916 1.9926 418.3423 418.5806 0.0358 -1.0000 -1.0000 2901550 1579807743.20 151.5392 59.9975 32.0000 1.9927 1.9936 418.3134 418.5535 0.0360 -1.0000 -1.0000 2901628 1579807743.30 151.5392 59.9975 32.0000 1.9921 1.9931 418.1359 418.3764 0.0361 -1.0000 -1.0000 2901691 1579807743.40 151.5392 59.9975 32.0000 1.9935 1.9945 418.2449 418.4838 0.0359 -1.0000 -1.0000 2901753 1579807743.50 151.5392 59.9975 32.0000 1.9927 1.9937 418.4272 418.6673 0.0360 -1.0000 -1.0000 2901988 1579807743.60 151.5392 59.9975 32.0000 1.9921 1.9931 418.3641 418.6040 0.0360 -1.0000 -1.0000 2902050 1579807743.70 151.5392 59.9975 32.0000 1.9928 1.9937 418.1249 418.3638 0.0358 -1.0000 -1.0000 2902128 1579807743.80 151.5063 59.9975 32.0000 1.9930 1.9939 418.0815 418.3206 0.0359 -1.0000 -1.0000 2902191 1579807743.90 151.5063 59.9975 32.0000 1.9923 1.9932 418.3194 418.5591 0.0359 -1.0000 -1.0000 2902253 1579807744.00 151.5063 59.9975 32.0000 1.9924 1.9933 418.2669 418.5068 0.0360 -1.0000 -1.0000 2902535 1579807744.10 151.5063 59.9975 32.0000 1.9935 1.9945 418.1121 418.3520 0.0360 -1.0000 -1.0000 2902597 1579807744.20 151.5063 59.9975 32.0000 1.9936 1.9945 418.1609 418.4008 0.0360 -1.0000 -1.0000 2902660 1579807744.30 151.4521 59.9975 32.0000 1.9931 1.9940 418.2761 418.5153 0.0359 -1.0000 -1.0000 2902738 1579807744.40 151.4521 59.9975 32.0000 1.9926 1.9936 418.2818 418.5217 0.0360 -1.0000 -1.0000 2902800 1579807744.50 151.4521 59.9975 32.0000 1.9935 1.9944 418.2016 418.4415 0.0360 -1.0000 -1.0000 2903285 1579807744.60 151.4521 59.9975 32.0000 1.9937 1.9946 418.1345 418.3739 0.0359 -1.0000 -1.0000 2903363 1579807744.70 151.4521 59.9975 32.0000 1.9927 1.9936 418.2408 418.4798 0.0359 -1.0000 -1.0000 2903425 1579807744.80 151.4521 59.9975 32.0000 1.9923 1.9933 418.2643 418.5035 0.0358 -1.0000 -1.0000 2903488 1579807744.90 151.5524 59.9971 32.0000 1.9933 1.9942 418.2426 418.4806 0.0358 -1.0000 -1.0000 2903691 1579807745.00 151.5524 59.9971 32.0000 1.9938 1.9947 418.1813 418.4202 0.0358 -1.0000 -1.0000 2903753 1579807745.10 151.5524 59.9971 32.0000 1.9932 1.9942 418.1977 418.4363 0.0358 -1.0000 -1.0000 2903816 1579807745.20 151.5524 59.9971 32.0000 1.9926 1.9935 418.2927 418.5321 0.0359 -1.0000 -1.0000 2903879 1579807745.30 151.5524 59.9971 32.0000 1.9929 1.9938 418.3852 418.6251 0.0359 -1.0000 -1.0000 2903941 1579807745.40 151.5524 59.9971 32.0000 1.9933 1.9942 418.2933 418.5322 0.0359 -1.0000 -1.0000 2904019 1579807745.50 151.5369 59.9971 32.0000 1.9935 1.9944 418.1477 418.3872 0.0359 -1.0000 -1.0000 2904081 1579807745.60 151.5369 59.9971 32.0000 1.9936 1.9945 418.0511 418.2911 0.0360 -1.0000 -1.0000 2904753 1579807745.70 151.5369 59.9971 32.0000 1.9929 1.9939 418.1905 418.4302 0.0360 -1.0000 -1.0000 2904831 1579807745.80 151.5369 59.9971 32.0000 1.9928 1.9937 418.2816 418.5221 0.0361 -1.0000 -1.0000 2904894 1579807745.90 151.5369 59.9971 32.0000 1.9920 1.9929 418.3323 418.5724 0.0360 -1.0000 -1.0000 2904956 1579807746.00 151.5118 59.9971 32.0000 1.9932 1.9942 418.1527 418.3922 0.0359 -1.0000 -1.0000 2905035 1579807746.10 151.5050 59.9971 32.0000 1.9937 1.9946 418.0519 418.2912 0.0359 -1.0000 -1.0000 2905097 1579807746.20 151.5050 59.9971 32.0000 1.9926 1.9935 418.1872 418.4274 0.0360 -1.0000 -1.0000 2905160 1579807746.30 151.5050 59.9971 32.0000 1.9922 1.9931 418.3319 418.5720 0.0361 -1.0000 -1.0000 2905238 1579807746.40 151.5050 59.9971 32.0000 1.9922 1.9931 418.2723 418.5128 0.0360 -1.0000 -1.0000 2905300 1579807746.50 151.5050 59.9971 32.0000 1.9932 1.9941 418.1835 418.4231 0.0359 -1.0000 -1.0000 2905363 1579807746.60 151.4695 59.9971 32.0000 1.9931 1.9940 418.0566 418.2952 0.0358 -1.0000 -1.0000 2905425 1579807746.70 151.4694 59.9971 32.0000 1.9928 1.9937 418.1801 418.4197 0.0360 -1.0000 -1.0000 2905488 1579807746.80 151.4694 59.9971 32.0000 1.9920 1.9929 418.3826 418.6231 0.0360 -1.0000 -1.0000 2905550 1579807746.90 151.4694 59.9971 32.0000 1.9923 1.9932 418.3295 418.5696 0.0360 -1.0000 -1.0000 2905628 1579807747.00 151.4694 59.9971 32.0000 1.9931 1.9941 418.1838 418.4228 0.0358 -1.0000 -1.0000 2905691 1579807747.10 151.4694 59.9971 32.0000 1.9930 1.9939 418.2173 418.4569 0.0360 -1.0000 -1.0000 2905753 1579807747.20 151.4694 59.9971 32.0000 1.9923 1.9933 418.2744 418.5143 0.0360 -1.0000 -1.0000 2905816 1579807747.30 151.5558 59.9971 32.0000 1.9934 1.9944 418.3300 418.5701 0.0360 -1.0000 -1.0000 2905878 1579807747.40 151.5558 59.9971 32.0000 1.9930 1.9939 418.2233 418.4620 0.0358 -1.0000 -1.0000 2905956 1579807747.50 151.5558 59.9971 32.0000 1.9936 1.9946 418.0721 418.3114 0.0359 -1.0000 -1.0000 2906019 1579807747.60 151.5558 59.9971 32.0000 1.9931 1.9940 418.1970 418.4368 0.0360 -1.0000 -1.0000 2906238 1579807747.70 151.5558 59.9971 32.0000 1.9932 1.9941 418.3644 418.6033 0.0358 -1.0000 -1.0000 2906300 1579807747.80 151.5558 59.9971 32.0000 1.9927 1.9936 418.3184 418.5578 0.0359 -1.0000 -1.0000 2906363 1579807747.90 151.5558 59.9971 32.0000 1.9937 1.9946 418.1975 418.4371 0.0360 -1.0000 -1.0000 2906425 1579807748.00 151.5558 59.9971 32.0000 1.9932 1.9942 418.1348 418.3739 0.0359 -1.0000 -1.0000 2906503 1579807748.10 151.5558 59.9971 32.0000 1.9932 1.9941 418.1243 418.3638 0.0359 -1.0000 -1.0000 2907316 1579807748.20 151.5558 59.9971 32.0000 1.9931 1.9940 418.2143 418.4534 0.0359 -1.0000 -1.0000 2907378 1579807748.30 151.5558 59.9971 32.0000 1.9931 1.9941 418.1727 418.4127 0.0361 -1.0000 -1.0000 2907456 1579807748.40 151.5993 59.9971 32.0000 1.9930 1.9939 418.0679 418.3076 0.0360 -1.0000 -1.0000 2907519 1579807748.50 151.5993 59.9971 32.0000 1.9923 1.9932 418.1066 418.3455 0.0358 -1.0000 -1.0000 2907581 1579807748.60 151.5993 59.9971 32.0000 1.9922 1.9931 418.3419 418.5820 0.0361 -1.0000 -1.0000 2907644 1579807748.70 151.5993 59.9971 32.0000 1.9923 1.9933 418.3675 418.6069 0.0360 -1.0000 -1.0000 2907706 1579807748.80 151.5993 59.9971 32.0000 1.9940 1.9950 418.2591 418.4997 0.0361 -1.0000 -1.0000 2907769 1579807748.90 151.5993 59.9971 32.0000 1.9932 1.9941 418.1387 418.3782 0.0359 -1.0000 -1.0000 2907847 1579807749.00 151.5681 59.9971 32.0000 1.9934 1.9943 418.1262 418.3637 0.0358 -1.0000 -1.0000 2907910 1579807749.10 151.4788 59.9971 32.0000 1.9925 1.9934 418.2824 418.5223 0.0360 -1.0000 -1.0000 2907972 1579807749.20 151.4788 59.9971 32.0000 1.9925 1.9934 418.3556 418.5953 0.0360 -1.0000 -1.0000 2908441 1579807749.30 151.4788 59.9971 32.0000 1.9933 1.9942 418.2187 418.4583 0.0359 -1.0000 -1.0000 2908503 1579807749.40 151.4788 59.9971 32.0000 1.9929 1.9939 418.1240 418.3637 0.0360 -1.0000 -1.0000 2908581 1579807749.50 151.4788 59.9971 32.0000 1.9927 1.9936 418.2085 418.4489 0.0361 -1.0000 -1.0000 2908644 1579807749.60 151.4627 59.9971 32.0000 1.9926 1.9935 418.3380 418.5779 0.0360 -1.0000 -1.0000 2908706 1579807749.70 151.4627 59.9971 32.0000 1.9929 1.9939 418.2386 418.4787 0.0361 -1.0000 -1.0000 2908769 1579807749.80 151.4627 59.9971 32.0000 1.9935 1.9945 418.1968 418.4360 0.0359 -1.0000 -1.0000 2908831 1579807749.90 151.4627 59.9971 32.0000 1.9933 1.9942 418.0653 418.3041 0.0359 -1.0000 -1.0000 2908894 1579807750.00 151.4627 59.9971 32.0000 1.9930 1.9939 418.1989 418.4389 0.0360 -1.0000 -1.0000 2908972 1579807750.10 151.4627 59.9971 32.0000 1.9930 1.9939 418.3040 418.5432 0.0359 -1.0000 -1.0000 2909035 1579807750.20 151.5197 59.9972 32.0000 1.9925 1.9935 418.3805 418.6201 0.0360 -1.0000 -1.0000 2909097 1579807750.30 151.5584 59.9973 32.0000 1.9929 1.9939 418.2912 418.5311 0.0360 -1.0000 -1.0000 2909175 1579807750.40 151.5584 59.9973 32.0000 1.9931 1.9940 418.0541 418.2943 0.0361 -1.0000 -1.0000 2909238 1579807750.50 151.5584 59.9973 32.0000 1.9931 1.9941 418.3075 418.5480 0.0361 -1.0000 -1.0000 2909300 1579807750.60 151.5584 59.9973 32.0000 1.9927 1.9936 418.2963 418.5362 0.0360 -1.0000 -1.0000 2909378 1579807750.70 151.5584 59.9973 32.0000 1.9931 1.9940 418.1844 418.4241 0.0360 -1.0000 -1.0000 2909519 1579807750.80 151.5142 59.9973 32.0000 1.9933 1.9942 418.1817 418.4209 0.0359 -1.0000 -1.0000 2909581 1579807750.90 151.5142 59.9973 32.0000 1.9920 1.9929 418.1903 418.4294 0.0359 -1.0000 -1.0000 2909644 1579807751.00 151.5142 59.9973 32.0000 1.9925 1.9934 418.3474 418.5861 0.0358 -1.0000 -1.0000 2909722 1579807751.10 151.5142 59.9973 32.0000 1.9926 1.9936 418.3321 418.5721 0.0360 -1.0000 -1.0000 2909785 1579807751.20 151.5142 59.9973 32.0000 1.9932 1.9942 418.1559 418.3965 0.0362 -1.0000 -1.0000 2909863 1579807751.30 151.4743 59.9973 32.0000 1.9935 1.9944 418.1531 418.3925 0.0359 -1.0000 -1.0000 2909925 1579807751.40 151.4743 59.9973 32.0000 1.9928 1.9938 418.1082 418.3467 0.0358 -1.0000 -1.0000 2910003 1579807751.50 151.4743 59.9973 32.0000 1.9927 1.9937 418.1217 418.3602 0.0358 -1.0000 -1.0000 2910066 1579807751.60 151.4743 59.9973 32.0000 1.9927 1.9936 418.2247 418.4642 0.0360 -1.0000 -1.0000 2910129 1579807751.70 151.4743 59.9973 32.0000 1.9932 1.9941 418.1637 418.4039 0.0360 -1.0000 -1.0000 2910519 1579807751.80 151.4743 59.9973 32.0000 1.9935 1.9944 418.1430 418.3827 0.0360 -1.0000 -1.0000 2910581 1579807751.90 151.4165 59.9973 32.0000 1.9924 1.9933 418.1102 418.3505 0.0360 -1.0000 -1.0000 2910644 1579807752.00 151.4122 59.9973 32.0000 1.9918 1.9928 418.2469 418.4858 0.0358 -1.0000 -1.0000 2910722 1579807752.10 151.4122 59.9973 32.0000 1.9920 1.9929 418.3223 418.5620 0.0360 -1.0000 -1.0000 2910800 1579807752.20 151.4122 59.9973 32.0000 1.9924 1.9933 418.3243 418.5639 0.0360 -1.0000 -1.0000 2911019 1579807752.30 151.4122 59.9973 32.0000 1.9933 1.9942 418.1988 418.4389 0.0360 -1.0000 -1.0000 2911097 1579807752.40 151.4133 59.9973 32.0000 1.9930 1.9939 418.0883 418.3280 0.0360 -1.0000 -1.0000 2911144 1579807752.50 151.4484 59.9973 32.0000 1.9928 1.9937 418.0746 418.3142 0.0360 -1.0000 -1.0000 2911222 1579807752.60 151.4484 59.9973 32.0000 1.9926 1.9935 418.2613 418.5008 0.0359 -1.0000 -1.0000 2911300 1579807752.70 151.4484 59.9973 32.0000 1.9927 1.9937 418.2952 418.5347 0.0360 -1.0000 -1.0000 2911363 1579807752.80 151.4484 59.9973 32.0000 1.9931 1.9941 418.1969 418.4377 0.0361 -1.0000 -1.0000 2911488 1579807752.90 151.4484 59.9973 32.0000 1.9940 1.9949 418.1562 418.3961 0.0360 -1.0000 -1.0000 2911566 1579807753.00 151.4484 59.9973 32.0000 1.9927 1.9936 418.1352 418.3734 0.0357 -1.0000 -1.0000 2911629 1579807753.10 151.5325 59.9973 32.0000 1.9923 1.9932 418.2683 418.5068 0.0359 -1.0000 -1.0000 2911691 1579807753.20 151.5325 59.9973 32.0000 1.9919 1.9929 418.3156 418.5550 0.0359 -1.0000 -1.0000 2911769 1579807753.30 151.5325 59.9973 32.0000 1.9923 1.9933 418.3335 418.5743 0.0361 -1.0000 -1.0000 2911988 1579807753.40 151.5325 59.9973 32.0000 1.9927 1.9937 418.0540 418.2936 0.0360 -1.0000 -1.0000 2912066 1579807753.50 151.5325 59.9973 32.0000 1.9923 1.9933 418.1614 418.4016 0.0361 -1.0000 -1.0000 2912129 1579807753.60 151.5325 59.9973 32.0000 1.9926 1.9935 418.3040 418.5439 0.0360 -1.0000 -1.0000 2912191 1579807753.70 151.4760 59.9973 32.0000 1.9919 1.9928 418.3265 418.5668 0.0360 -1.0000 -1.0000 2912269 1579807753.80 151.4760 59.9973 32.0000 1.9923 1.9932 418.2152 418.4547 0.0359 -1.0000 -1.0000 2912738 1579807753.90 151.4760 59.9973 32.0000 1.9926 1.9936 418.1040 418.3442 0.0361 -1.0000 -1.0000 2912800 1579807754.00 151.4760 59.9973 32.0000 1.9920 1.9929 418.1524 418.3923 0.0360 -1.0000 -1.0000 2912878 1579807754.10 151.4760 59.9973 32.0000 1.9919 1.9928 418.3082 418.5475 0.0359 -1.0000 -1.0000 2912941 1579807754.20 151.4544 59.9973 32.0000 1.9929 1.9938 418.2032 418.4423 0.0359 -1.0000 -1.0000 2913019 1579807754.30 151.4544 59.9973 32.0000 1.9924 1.9933 418.0764 418.3166 0.0360 -1.0000 -1.0000 2913128 1579807754.40 151.4544 59.9973 32.0000 1.9932 1.9941 418.0603 418.2994 0.0358 -1.0000 -1.0000 2913191 1579807754.50 151.4544 59.9973 32.0000 1.9926 1.9935 418.2635 418.5021 0.0358 -1.0000 -1.0000 2913253 1579807754.60 151.4544 59.9973 32.0000 1.9925 1.9935 418.3541 418.5950 0.0361 -1.0000 -1.0000 2913316 1579807754.70 151.4544 59.9973 32.0000 1.9926 1.9935 418.2273 418.4668 0.0359 -1.0000 -1.0000 2913378 1579807754.80 151.4678 59.9975 32.0000 1.9932 1.9941 418.1031 418.3429 0.0360 -1.0000 -1.0000 2913613 1579807754.90 151.4678 59.9975 32.0000 1.9932 1.9942 418.1490 418.3891 0.0360 -1.0000 -1.0000 2913691 1579807755.00 151.4678 59.9975 32.0000 1.9921 1.9930 418.3503 418.5906 0.0361 -1.0000 -1.0000 2913753 1579807755.10 151.4678 59.9975 32.0000 1.9926 1.9936 418.2662 418.5063 0.0360 -1.0000 -1.0000 2913816 1579807755.20 151.4678 59.9975 32.0000 1.9930 1.9940 418.1189 418.3590 0.0360 -1.0000 -1.0000 2913878 1579807755.30 151.5302 59.9975 32.0000 1.9927 1.9936 418.1596 418.3989 0.0359 -1.0000 -1.0000 2914113 1579807755.40 151.5302 59.9975 32.0000 1.9919 1.9928 418.2599 418.4989 0.0359 -1.0000 -1.0000 2914191 1579807755.50 151.5302 59.9975 32.0000 1.9920 1.9930 418.3344 418.5751 0.0361 -1.0000 -1.0000 2914253 1579807755.60 151.5302 59.9975 32.0000 1.9919 1.9928 418.3107 418.5511 0.0361 -1.0000 -1.0000 2914316 1579807755.70 151.5302 59.9975 32.0000 1.9925 1.9934 418.2160 418.4557 0.0360 -1.0000 -1.0000 2914378 1579807755.80 151.5302 59.9975 32.0000 1.9923 1.9933 418.0913 418.3311 0.0360 -1.0000 -1.0000 2914628 1579807755.90 151.5320 59.9975 32.0000 1.9931 1.9940 418.0975 418.3372 0.0360 -1.0000 -1.0000 2914691 1579807756.00 151.5320 59.9975 32.0000 1.9927 1.9936 418.0889 418.3290 0.0360 -1.0000 -1.0000 2914769 1579807756.10 151.5320 59.9975 32.0000 1.9922 1.9931 418.3072 418.5466 0.0359 -1.0000 -1.0000 2914831 1579807756.20 151.5320 59.9975 32.0000 1.9928 1.9938 418.1738 418.4134 0.0359 -1.0000 -1.0000 2914894 1579807756.30 151.5320 59.9975 32.0000 1.9933 1.9943 418.0748 418.3143 0.0360 -1.0000 -1.0000 2915003 1579807756.40 151.4607 59.9975 32.0000 1.9920 1.9929 418.2912 418.5311 0.0360 -1.0000 -1.0000 2915066 1579807756.50 151.4393 59.9975 32.0000 1.9922 1.9931 418.3672 418.6071 0.0360 -1.0000 -1.0000 2915128 1579807756.60 151.4393 59.9975 32.0000 1.9922 1.9932 418.3065 418.5469 0.0361 -1.0000 -1.0000 2915191 1579807756.70 151.4393 59.9975 32.0000 1.9927 1.9936 418.2416 418.4818 0.0360 -1.0000 -1.0000 2915253 1579807756.80 151.4393 59.9975 32.0000 1.9929 1.9939 418.0678 418.3079 0.0361 -1.0000 -1.0000 2915316 1579807756.90 151.4382 59.9975 32.0000 1.9927 1.9937 418.1026 418.3425 0.0360 -1.0000 -1.0000 2915394 1579807757.00 151.4210 59.9975 32.0000 1.9925 1.9935 418.1613 418.4016 0.0360 -1.0000 -1.0000 2915456 1579807757.10 151.4210 59.9975 32.0000 1.9928 1.9937 418.3137 418.5528 0.0358 -1.0000 -1.0000 2915519 1579807757.20 151.4210 59.9975 32.0000 1.9929 1.9938 418.1227 418.3628 0.0361 -1.0000 -1.0000 2915597 1579807757.30 151.4210 59.9975 32.0000 1.9931 1.9940 418.1093 418.3492 0.0360 -1.0000 -1.0000 2915660 1579807757.40 151.4210 59.9975 32.0000 1.9935 1.9944 418.0877 418.3272 0.0360 -1.0000 -1.0000 2915738 1579807757.50 151.5695 59.9975 32.0000 1.9930 1.9939 418.3166 418.5572 0.0361 -1.0000 -1.0000 2915800 1579807757.60 151.5695 59.9975 32.0000 1.9930 1.9939 418.3072 418.5480 0.0361 -1.0000 -1.0000 2915863 1579807757.70 151.5695 59.9975 32.0000 1.9939 1.9948 418.1768 418.4163 0.0359 -1.0000 -1.0000 2915941 1579807757.80 151.5695 59.9975 32.0000 1.9939 1.9949 418.0853 418.3253 0.0360 -1.0000 -1.0000 2916003 1579807757.90 151.5695 59.9975 32.0000 1.9925 1.9934 418.2789 418.5186 0.0360 -1.0000 -1.0000 2916238 1579807758.00 151.5695 59.9975 32.0000 1.9929 1.9939 418.4009 418.6412 0.0360 -1.0000 -1.0000 2916316 1579807758.10 151.5507 59.9975 32.0000 1.9929 1.9938 418.3199 418.5603 0.0361 -1.0000 -1.0000 2916378 1579807758.20 151.5497 59.9975 32.0000 1.9926 1.9935 418.2138 418.4543 0.0361 -1.0000 -1.0000 2916441 1579807758.30 151.5497 59.9975 32.0000 1.9937 1.9947 418.2098 418.4504 0.0361 -1.0000 -1.0000 2916503 1579807758.40 151.5497 59.9975 32.0000 1.9921 1.9931 418.3422 418.5829 0.0361 -1.0000 -1.0000 2917253 1579807758.50 151.5497 59.9975 32.0000 1.9929 1.9938 418.3165 418.5553 0.0359 -1.0000 -1.0000 2917316 1579807758.60 151.5497 59.9975 32.0000 1.9927 1.9936 418.2434 418.4831 0.0359 -1.0000 -1.0000 2917394 1579807758.70 151.4361 59.9975 32.0000 1.9929 1.9938 418.1048 418.3452 0.0361 -1.0000 -1.0000 2917456 1579807758.80 151.4361 59.9975 32.0000 1.9924 1.9934 418.0198 418.2599 0.0360 -1.0000 -1.0000 2917519 1579807758.90 151.4361 59.9975 32.0000 1.9923 1.9932 418.1563 418.3960 0.0359 -1.0000 -1.0000 2917597 1579807759.00 151.4361 59.9975 32.0000 1.9921 1.9931 418.3871 418.6269 0.0360 -1.0000 -1.0000 2917660 1579807759.10 151.4361 59.9975 32.0000 1.9922 1.9932 418.1792 418.4192 0.0360 -1.0000 -1.0000 2917722 1579807759.20 151.4492 59.9975 32.0000 1.9929 1.9939 418.1581 418.3976 0.0360 -1.0000 -1.0000 2917785 1579807759.30 151.4492 59.9975 32.0000 1.9932 1.9941 418.1415 418.3827 0.0361 -1.0000 -1.0000 2917847 1579807759.40 151.4492 59.9975 32.0000 1.9930 1.9939 418.2446 418.4847 0.0360 -1.0000 -1.0000 2918035 1579807759.50 151.4492 59.9975 32.0000 1.9925 1.9934 418.3730 418.6143 0.0363 -1.0000 -1.0000 2918097 1579807759.60 151.4492 59.9975 32.0000 1.9928 1.9937 418.2899 418.5302 0.0361 -1.0000 -1.0000 2918160 1579807759.70 151.4578 59.9975 32.0000 1.9933 1.9942 418.1628 418.4028 0.0360 -1.0000 -1.0000 2918238 1579807759.80 151.5697 59.9970 32.0000 1.9938 1.9947 418.2119 418.4512 0.0359 -1.0000 -1.0000 2918300 1579807759.90 151.5697 59.9970 32.0000 1.9929 1.9938 418.2953 418.5355 0.0360 -1.0000 -1.0000 2918472 1579807760.00 151.5697 59.9970 32.0000 1.9932 1.9942 418.3705 418.6105 0.0361 -1.0000 -1.0000 2918550 1579807760.10 151.5697 59.9970 32.0000 1.9925 1.9934 418.3327 418.5722 0.0360 -1.0000 -1.0000 2918613 1579807760.20 151.5697 59.9970 32.0000 1.9927 1.9937 418.2572 418.4980 0.0361 -1.0000 -1.0000 2918675 1579807760.30 151.5697 59.9970 32.0000 1.9932 1.9941 418.2270 418.4674 0.0361 -1.0000 -1.0000 2918753 1579807760.40 151.5345 59.9970 32.0000 1.9933 1.9942 418.1688 418.4092 0.0361 -1.0000 -1.0000 2918816 1579807760.50 151.5231 59.9970 32.0000 1.9927 1.9936 418.1893 418.4297 0.0360 -1.0000 -1.0000 2918988 1579807760.60 151.5231 59.9970 32.0000 1.9929 1.9938 418.1961 418.4364 0.0361 -1.0000 -1.0000 2919066 1579807760.70 151.5231 59.9970 32.0000 1.9934 1.9943 418.1027 418.3428 0.0360 -1.0000 -1.0000 2919128 1579807760.80 151.5231 59.9970 32.0000 1.9929 1.9939 418.2053 418.4452 0.0360 -1.0000 -1.0000 2919191 1579807760.90 151.5228 59.9970 32.0000 1.9919 1.9928 418.3682 418.6087 0.0361 -1.0000 -1.0000 2919253 1579807761.00 151.5051 59.9970 32.0000 1.9925 1.9935 418.4143 418.6549 0.0360 -1.0000 -1.0000 2919378 1579807761.10 151.5051 59.9970 32.0000 1.9921 1.9931 418.3254 418.5650 0.0360 -1.0000 -1.0000 2919441 1579807761.20 151.5051 59.9970 32.0000 1.9924 1.9934 418.2197 418.4596 0.0360 -1.0000 -1.0000 2919519 1579807761.30 151.5051 59.9970 32.0000 1.9929 1.9939 418.0718 418.3122 0.0360 -1.0000 -1.0000 2919581 1579807761.40 151.5051 59.9970 32.0000 1.9925 1.9934 418.2655 418.5047 0.0359 -1.0000 -1.0000 2919660 1579807761.50 151.3806 59.9970 32.0000 1.9928 1.9937 418.3465 418.5868 0.0361 -1.0000 -1.0000 2920129 1579807761.60 151.3806 59.9970 32.0000 1.9922 1.9932 418.3872 418.6276 0.0360 -1.0000 -1.0000 2920191 1579807761.70 151.3806 59.9970 32.0000 1.9927 1.9936 418.1024 418.3418 0.0361 -1.0000 -1.0000 2920269 1579807761.80 151.3806 59.9970 32.0000 1.9928 1.9937 418.1703 418.4111 0.0361 -1.0000 -1.0000 2920331 1579807761.90 151.3806 59.9970 32.0000 1.9928 1.9937 418.3522 418.5933 0.0362 -1.0000 -1.0000 2920394 1579807762.00 151.4576 59.9970 32.0000 1.9925 1.9935 418.3780 418.6189 0.0361 -1.0000 -1.0000 2921128 1579807762.10 151.5735 59.9970 32.0000 1.9931 1.9941 418.2462 418.4872 0.0362 -1.0000 -1.0000 2921191 1579807762.20 151.5735 59.9970 32.0000 1.9935 1.9945 418.1447 418.3851 0.0361 -1.0000 -1.0000 2921253 1579807762.30 151.5735 59.9970 32.0000 1.9939 1.9949 418.1567 418.3969 0.0360 -1.0000 -1.0000 2921331 1579807762.40 151.5735 59.9970 32.0000 1.9926 1.9935 418.3031 418.5426 0.0360 -1.0000 -1.0000 2921394 1579807762.50 151.5735 59.9970 32.0000 1.9920 1.9929 418.3915 418.6319 0.0360 -1.0000 -1.0000 2921456 1579807762.60 151.5569 59.9970 32.0000 1.9927 1.9936 418.3102 418.5501 0.0360 -1.0000 -1.0000 2921535 1579807762.70 151.5569 59.9970 32.0000 1.9932 1.9942 418.2436 418.4834 0.0360 -1.0000 -1.0000 2921597 1579807762.80 151.5569 59.9970 32.0000 1.9930 1.9940 418.2719 418.5134 0.0362 -1.0000 -1.0000 2921660 1579807762.90 151.5569 59.9970 32.0000 1.9922 1.9932 418.3851 418.6256 0.0361 -1.0000 -1.0000 2921722 1579807763.00 151.5569 59.9970 32.0000 1.9928 1.9937 418.2971 418.5375 0.0361 -1.0000 -1.0000 2921785 1579807763.10 151.5167 59.9970 32.0000 1.9930 1.9939 418.2226 418.4627 0.0363 -1.0000 -1.0000 2921863 1579807763.20 151.5167 59.9970 32.0000 1.9932 1.9941 418.1744 418.4141 0.0360 -1.0000 -1.0000 2921925 1579807763.30 151.5167 59.9970 32.0000 1.9919 1.9929 418.2212 418.4617 0.0361 -1.0000 -1.0000 2921988 1579807763.40 151.5167 59.9970 32.0000 1.9920 1.9930 418.4070 418.6476 0.0361 -1.0000 -1.0000 2922066 1579807763.50 151.5167 59.9970 32.0000 1.9922 1.9931 418.1652 418.4061 0.0361 -1.0000 -1.0000 2922129 1579807763.60 151.5146 59.9970 32.0000 1.9937 1.9947 418.1651 418.4054 0.0361 -1.0000 -1.0000 2922191 1579807763.70 151.4505 59.9970 32.0000 1.9928 1.9937 418.2678 418.5077 0.0360 -1.0000 -1.0000 2922269 1579807763.80 151.4505 59.9970 32.0000 1.9930 1.9940 418.3684 418.6085 0.0360 -1.0000 -1.0000 2922331 1579807763.90 151.4505 59.9970 32.0000 1.9924 1.9933 418.3003 418.5403 0.0360 -1.0000 -1.0000 2922394 1579807764.00 151.4505 59.9970 32.0000 1.9938 1.9948 418.0977 418.3381 0.0361 -1.0000 -1.0000 2922456 1579807764.10 151.4505 59.9970 32.0000 1.9933 1.9942 418.1395 418.3793 0.0360 -1.0000 -1.0000 2922535 1579807764.20 151.5006 59.9970 32.0000 1.9930 1.9939 418.2617 418.5019 0.0361 -1.0000 -1.0000 2922581 1579807764.30 151.5267 59.9970 32.0000 1.9921 1.9930 418.3475 418.5873 0.0359 -1.0000 -1.0000 2922660 1579807764.40 151.5267 59.9970 32.0000 1.9930 1.9939 418.2642 418.5044 0.0359 -1.0000 -1.0000 2922722 1579807764.50 151.5267 59.9970 32.0000 1.9929 1.9938 418.1283 418.3674 0.0360 -1.0000 -1.0000 2922785 1579807764.60 151.5267 59.9970 32.0000 1.9931 1.9940 418.0983 418.3395 0.0362 -1.0000 -1.0000 2922863 1579807764.70 151.5267 59.9970 32.0000 1.9927 1.9937 418.3139 418.5544 0.0360 -1.0000 -1.0000 2922925 1579807764.80 151.5162 59.9965 32.0000 1.9932 1.9941 418.3598 418.6002 0.0361 -1.0000 -1.0000 2922988 1579807764.90 151.5162 59.9965 32.0000 1.9926 1.9935 418.3448 418.5871 0.0363 -1.0000 -1.0000 2923050 1579807765.00 151.5162 59.9965 32.0000 1.9923 1.9933 418.2598 418.5000 0.0360 -1.0000 -1.0000 2923113 1579807765.10 151.5162 59.9965 32.0000 1.9933 1.9943 418.1290 418.3688 0.0360 -1.0000 -1.0000 2923769 1579807765.20 151.5162 59.9965 32.0000 1.9924 1.9934 418.2403 418.4817 0.0362 -1.0000 -1.0000 2923847 1579807765.30 151.5171 59.9965 32.0000 1.9921 1.9931 418.3461 418.5864 0.0360 -1.0000 -1.0000 2923956 1579807765.40 151.5222 59.9965 32.0000 1.9923 1.9933 418.2783 418.5187 0.0361 -1.0000 -1.0000 2924019 1579807765.50 151.5222 59.9965 32.0000 1.9932 1.9942 418.1372 418.3774 0.0360 -1.0000 -1.0000 2924081 1579807765.60 151.5222 59.9965 32.0000 1.9927 1.9936 418.1198 418.3591 0.0360 -1.0000 -1.0000 2924144 1579807765.70 151.5222 59.9965 32.0000 1.9930 1.9939 418.2053 418.4459 0.0361 -1.0000 -1.0000 2924222 1579807765.80 151.5222 59.9965 32.0000 1.9922 1.9932 418.3192 418.5602 0.0361 -1.0000 -1.0000 2924285 1579807765.90 151.4212 59.9965 32.0000 1.9938 1.9947 418.2464 418.4870 0.0361 -1.0000 -1.0000 2924347 1579807766.00 151.4212 59.9965 32.0000 1.9930 1.9940 418.1469 418.3872 0.0360 -1.0000 -1.0000 2924425 1579807766.10 151.4212 59.9965 32.0000 1.9930 1.9939 418.0528 418.2918 0.0359 -1.0000 -1.0000 2924519 1579807766.20 151.4212 59.9965 32.0000 1.9925 1.9935 418.3246 418.5643 0.0362 -1.0000 -1.0000 2924581 1579807766.30 151.4212 59.9965 32.0000 1.9923 1.9932 418.2723 418.5129 0.0360 -1.0000 -1.0000 2924644 1579807766.40 151.4929 59.9965 32.0000 1.9928 1.9937 418.2283 418.4685 0.0360 -1.0000 -1.0000 2924706 1579807766.50 151.5197 59.9965 32.0000 1.9929 1.9939 418.2560 418.4959 0.0360 -1.0000 -1.0000 2924769 1579807766.60 151.5197 59.9965 32.0000 1.9930 1.9939 418.3611 418.6011 0.0360 -1.0000 -1.0000 2925019 1579807766.70 151.5197 59.9965 32.0000 1.9924 1.9934 418.3105 418.5509 0.0361 -1.0000 -1.0000 2925081 1579807766.80 151.5197 59.9965 32.0000 1.9928 1.9938 418.2278 418.4685 0.0361 -1.0000 -1.0000 2925144 1579807766.90 151.5197 59.9965 32.0000 1.9932 1.9942 418.1611 418.4016 0.0361 -1.0000 -1.0000 2925222 1579807767.00 151.5851 59.9965 32.0000 1.9926 1.9936 418.1489 418.3899 0.0362 -1.0000 -1.0000 2925285 1579807767.10 151.5851 59.9965 32.0000 1.9929 1.9939 418.3805 418.6209 0.0360 -1.0000 -1.0000 2925519 1579807767.20 151.5851 59.9965 32.0000 1.9924 1.9933 418.2743 418.5139 0.0360 -1.0000 -1.0000 2925581 1579807767.30 151.5851 59.9965 32.0000 1.9927 1.9936 418.1960 418.4367 0.0362 -1.0000 -1.0000 2925644 1579807767.40 151.5851 59.9965 32.0000 1.9927 1.9937 418.2649 418.5064 0.0362 -1.0000 -1.0000 2925722 1579807767.50 151.5121 59.9965 32.0000 1.9923 1.9932 418.2192 418.4595 0.0361 -1.0000 -1.0000 2925785 1579807767.60 151.5081 59.9965 32.0000 1.9924 1.9934 418.2097 418.4500 0.0360 -1.0000 -1.0000 2926019 1579807767.70 151.5081 59.9965 32.0000 1.9934 1.9943 418.1101 418.3504 0.0361 -1.0000 -1.0000 2926081 1579807767.80 151.5081 59.9965 32.0000 1.9930 1.9940 417.9974 418.2383 0.0361 -1.0000 -1.0000 2926144 1579807767.90 151.5081 59.9965 32.0000 1.9932 1.9942 418.0932 418.3342 0.0362 -1.0000 -1.0000 2926206 1579807768.00 151.5060 59.9965 32.0000 1.9922 1.9932 418.3139 418.5544 0.0360 -1.0000 -1.0000 2926285 1579807768.10 151.4549 59.9965 32.0000 1.9928 1.9937 418.3109 418.5503 0.0360 -1.0000 -1.0000 2926347 1579807768.20 151.4549 59.9965 32.0000 1.9941 1.9950 418.1621 418.4024 0.0361 -1.0000 -1.0000 2926519 1579807768.30 151.4549 59.9965 32.0000 1.9936 1.9945 418.1149 418.3554 0.0361 -1.0000 -1.0000 2926597 1579807768.40 151.4549 59.9965 32.0000 1.9937 1.9946 418.2128 418.4534 0.0361 -1.0000 -1.0000 2926660 1579807768.50 151.4549 59.9965 32.0000 1.9925 1.9935 418.2516 418.4911 0.0359 -1.0000 -1.0000 2926722 1579807768.60 151.4714 59.9965 32.0000 1.9934 1.9943 418.2855 418.5257 0.0360 -1.0000 -1.0000 2926800 1579807768.70 151.4714 59.9965 32.0000 1.9945 1.9954 418.1204 418.3612 0.0362 -1.0000 -1.0000 2927128 1579807768.80 151.4714 59.9965 32.0000 1.9930 1.9940 418.1736 418.4142 0.0360 -1.0000 -1.0000 2927191 1579807768.90 151.4714 59.9965 32.0000 1.9924 1.9933 418.3277 418.5673 0.0360 -1.0000 -1.0000 2927269 1579807769.00 151.4714 59.9965 32.0000 1.9926 1.9935 418.2690 418.5089 0.0359 -1.0000 -1.0000 2927331 1579807769.10 151.4796 59.9965 32.0000 1.9930 1.9940 418.2621 418.5033 0.0363 -1.0000 -1.0000 2927394 1579807769.20 151.5321 59.9965 32.0000 1.9933 1.9942 418.0411 418.2812 0.0361 -1.0000 -1.0000 2927785 1579807769.30 151.5321 59.9965 32.0000 1.9935 1.9945 418.1365 418.3766 0.0360 -1.0000 -1.0000 2927847 1579807769.40 151.5321 59.9965 32.0000 1.9921 1.9931 418.2627 418.5033 0.0361 -1.0000 -1.0000 2927910 1579807769.50 151.5321 59.9965 32.0000 1.9918 1.9927 418.2976 418.5385 0.0360 -1.0000 -1.0000 2927972 1579807769.60 151.5321 59.9965 32.0000 1.9931 1.9941 418.0574 418.2967 0.0360 -1.0000 -1.0000 2928035 1579807769.70 151.4775 59.9963 32.0000 1.9931 1.9940 418.0517 418.2912 0.0359 -1.0000 -1.0000 2928269 1579807769.80 151.4775 59.9963 32.0000 1.9930 1.9940 418.1433 418.3848 0.0362 -1.0000 -1.0000 2928331 1579807769.90 151.4775 59.9963 32.0000 1.9924 1.9934 418.2303 418.4708 0.0361 -1.0000 -1.0000 2928394 1579807770.00 151.4775 59.9963 32.0000 1.9921 1.9931 418.2725 418.5130 0.0360 -1.0000 -1.0000 2928472 1579807770.10 151.4775 59.9963 32.0000 1.9935 1.9944 418.1523 418.3925 0.0361 -1.0000 -1.0000 2928535 1579807770.20 151.4539 59.9963 32.0000 1.9929 1.9938 418.1202 418.3612 0.0361 -1.0000 -1.0000 2928769 1579807770.30 151.4490 59.9963 32.0000 1.9932 1.9942 418.1816 418.4217 0.0360 -1.0000 -1.0000 2928831 1579807770.40 151.4490 59.9963 32.0000 1.9922 1.9932 418.2529 418.4937 0.0361 -1.0000 -1.0000 2928894 1579807770.50 151.4490 59.9963 32.0000 1.9921 1.9931 418.3192 418.5593 0.0360 -1.0000 -1.0000 2928956 1579807770.60 151.4490 59.9963 32.0000 1.9928 1.9937 418.2611 418.5013 0.0361 -1.0000 -1.0000 2929035 1579807770.70 151.4526 59.9963 32.0000 1.9929 1.9938 418.2590 418.5001 0.0361 -1.0000 -1.0000 2929097 1579807770.80 151.5498 59.9963 32.0000 1.9929 1.9939 418.2968 418.5374 0.0361 -1.0000 -1.0000 2929285 1579807770.90 151.5498 59.9963 32.0000 1.9935 1.9944 418.3671 418.6071 0.0360 -1.0000 -1.0000 2929347 1579807771.00 151.5498 59.9963 32.0000 1.9940 1.9949 418.0886 418.3291 0.0360 -1.0000 -1.0000 2929410 1579807771.10 151.5498 59.9963 32.0000 1.9933 1.9942 418.0842 418.3238 0.0360 -1.0000 -1.0000 2929472 1579807771.20 151.5498 59.9963 32.0000 1.9929 1.9938 418.1886 418.4289 0.0361 -1.0000 -1.0000 2929550 1579807771.30 151.5313 59.9963 32.0000 1.9920 1.9929 418.3309 418.5721 0.0361 -1.0000 -1.0000 2930081 1579807771.40 151.5313 59.9963 32.0000 1.9925 1.9934 418.1223 418.3619 0.0360 -1.0000 -1.0000 2930160 1579807771.50 151.5313 59.9963 32.0000 1.9933 1.9942 418.0725 418.3134 0.0362 -1.0000 -1.0000 2930222 1579807771.60 151.5313 59.9963 32.0000 1.9921 1.9931 418.2532 418.4935 0.0361 -1.0000 -1.0000 2930285 1579807771.70 151.5313 59.9963 32.0000 1.9924 1.9933 418.2098 418.4503 0.0361 -1.0000 -1.0000 2930347 1579807771.80 151.4784 59.9963 32.0000 1.9927 1.9936 418.1142 418.3546 0.0361 -1.0000 -1.0000 2930535 1579807771.90 151.4250 59.9963 32.0000 1.9935 1.9945 418.1311 418.3704 0.0359 -1.0000 -1.0000 2930597 1579807772.00 151.4250 59.9963 32.0000 1.9926 1.9935 418.2992 418.5399 0.0361 -1.0000 -1.0000 2930660 1579807772.10 151.4250 59.9963 32.0000 1.9919 1.9929 418.3305 418.5714 0.0361 -1.0000 -1.0000 2930785 1579807772.20 151.4250 59.9963 32.0000 1.9928 1.9938 418.1209 418.3612 0.0361 -1.0000 -1.0000 2930847 1579807772.30 151.4250 59.9963 32.0000 1.9932 1.9941 418.0930 418.3326 0.0359 -1.0000 -1.0000 2931035 1579807772.40 151.4913 59.9963 32.0000 1.9930 1.9939 418.0503 418.2900 0.0360 -1.0000 -1.0000 2931097 1579807772.50 151.4913 59.9963 32.0000 1.9928 1.9938 418.0860 418.3260 0.0361 -1.0000 -1.0000 2931160 1579807772.60 151.4913 59.9963 32.0000 1.9931 1.9941 418.3554 418.5964 0.0361 -1.0000 -1.0000 2931222 1579807772.70 151.4913 59.9963 32.0000 1.9925 1.9934 418.1674 418.4072 0.0360 -1.0000 -1.0000 2931285 1579807772.80 151.4913 59.9963 32.0000 1.9936 1.9946 418.0534 418.2936 0.0361 -1.0000 -1.0000 2931347 1579807772.90 151.5527 59.9963 32.0000 1.9933 1.9942 418.2264 418.4672 0.0361 -1.0000 -1.0000 2931425 1579807773.00 151.5571 59.9963 32.0000 1.9924 1.9934 418.2604 418.5010 0.0361 -1.0000 -1.0000 2931488 1579807773.10 151.5571 59.9963 32.0000 1.9922 1.9931 418.2129 418.4531 0.0360 -1.0000 -1.0000 2931550 1579807773.20 151.5571 59.9963 32.0000 1.9929 1.9939 418.1078 418.3475 0.0359 -1.0000 -1.0000 2931629 1579807773.30 151.5571 59.9963 32.0000 1.9932 1.9941 418.1773 418.4172 0.0361 -1.0000 -1.0000 2931691 1579807773.40 151.5571 59.9963 32.0000 1.9918 1.9927 418.2611 418.5012 0.0361 -1.0000 -1.0000 2931753 1579807773.50 151.4814 59.9963 32.0000 1.9926 1.9935 418.2858 418.5266 0.0361 -1.0000 -1.0000 2931816 1579807773.60 151.4814 59.9963 32.0000 1.9920 1.9929 418.1465 418.3856 0.0359 -1.0000 -1.0000 2931894 1579807773.70 151.4814 59.9963 32.0000 1.9937 1.9946 418.0291 418.2689 0.0360 -1.0000 -1.0000 2931956 1579807773.80 151.4814 59.9963 32.0000 1.9932 1.9942 418.1014 418.3414 0.0361 -1.0000 -1.0000 2932144 1579807773.90 151.4814 59.9963 32.0000 1.9921 1.9930 418.1620 418.4020 0.0360 -1.0000 -1.0000 2932206 1579807774.00 151.4814 59.9963 32.0000 1.9915 1.9924 418.3015 418.5425 0.0361 -1.0000 -1.0000 2932269 1579807774.10 151.4673 59.9963 32.0000 1.9930 1.9939 418.0414 418.2811 0.0359 -1.0000 -1.0000 2932331 1579807774.20 151.4673 59.9963 32.0000 1.9932 1.9941 418.0774 418.3173 0.0361 -1.0000 -1.0000 2932394 1579807774.30 151.4673 59.9963 32.0000 1.9926 1.9935 418.1167 418.3566 0.0360 -1.0000 -1.0000 2932628 1579807774.40 151.4673 59.9963 32.0000 1.9917 1.9927 418.3517 418.5925 0.0361 -1.0000 -1.0000 2932691 1579807774.50 151.4673 59.9963 32.0000 1.9935 1.9944 418.2809 418.5208 0.0359 -1.0000 -1.0000 2932753 1579807774.60 151.5450 59.9963 32.0000 1.9936 1.9946 418.1779 418.4179 0.0360 -1.0000 -1.0000 2932831 1579807774.70 151.5450 59.9963 32.0000 1.9927 1.9937 418.0720 418.3120 0.0360 -1.0000 -1.0000 2932894 1579807774.80 151.5450 59.9963 32.0000 1.9928 1.9938 418.1734 418.4138 0.0361 -1.0000 -1.0000 2933269 1579807774.90 151.5450 59.9963 32.0000 1.9928 1.9937 418.1846 418.4242 0.0360 -1.0000 -1.0000 2933347 1579807775.00 151.5450 59.9963 32.0000 1.9922 1.9931 418.3528 418.5927 0.0360 -1.0000 -1.0000 2933410 1579807775.10 151.5400 59.9962 32.0000 1.9924 1.9933 418.3803 418.6206 0.0361 -1.0000 -1.0000 2933472 1579807775.20 151.4781 59.9958 32.0000 1.9930 1.9940 418.1041 418.3448 0.0362 -1.0000 -1.0000 2933550 1579807775.30 151.4781 59.9958 32.0000 1.9933 1.9943 418.1741 418.4145 0.0360 -1.0000 -1.0000 2933613 1579807775.40 151.4781 59.9958 32.0000 1.9926 1.9935 418.2089 418.4486 0.0360 -1.0000 -1.0000 2933800 1579807775.50 151.4781 59.9958 32.0000 1.9932 1.9941 418.2387 418.4793 0.0361 -1.0000 -1.0000 2933863 1579807775.60 151.4781 59.9958 32.0000 1.9934 1.9943 418.2174 418.4576 0.0360 -1.0000 -1.0000 2933925 1579807775.70 151.4850 59.9958 32.0000 1.9935 1.9944 418.0950 418.3347 0.0359 -1.0000 -1.0000 2933988 1579807775.80 151.4850 59.9958 32.0000 1.9934 1.9943 418.1829 418.4220 0.0359 -1.0000 -1.0000 2934050 1579807775.90 151.4850 59.9958 32.0000 1.9921 1.9931 418.2916 418.5312 0.0360 -1.0000 -1.0000 2934285 1579807776.00 151.4850 59.9958 32.0000 1.9934 1.9944 418.3062 418.5471 0.0361 -1.0000 -1.0000 2934347 1579807776.10 151.4850 59.9958 32.0000 1.9934 1.9944 418.0738 418.3144 0.0361 -1.0000 -1.0000 2934410 1579807776.20 151.5333 59.9958 32.0000 1.9933 1.9942 418.1207 418.3608 0.0360 -1.0000 -1.0000 2934472 1579807776.30 151.5412 59.9958 32.0000 1.9927 1.9936 418.3400 418.5803 0.0360 -1.0000 -1.0000 2934550 1579807776.40 151.5412 59.9958 32.0000 1.9928 1.9938 418.3077 418.5479 0.0361 -1.0000 -1.0000 2935035 1579807776.50 151.5412 59.9958 32.0000 1.9924 1.9933 418.1299 418.3711 0.0362 -1.0000 -1.0000 2935081 1579807776.60 151.5412 59.9958 32.0000 1.9932 1.9941 418.1144 418.3549 0.0361 -1.0000 -1.0000 2935160 1579807776.70 151.5442 59.9958 32.0000 1.9926 1.9936 418.2061 418.4462 0.0360 -1.0000 -1.0000 2935222 1579807776.80 151.5713 59.9958 32.0000 1.9930 1.9940 418.3355 418.5757 0.0360 -1.0000 -1.0000 2935285 1579807776.90 151.5713 59.9958 32.0000 1.9926 1.9936 418.2669 418.5077 0.0361 -1.0000 -1.0000 2935519 1579807777.00 151.5713 59.9958 32.0000 1.9935 1.9945 418.2206 418.4612 0.0361 -1.0000 -1.0000 2935581 1579807777.10 151.5713 59.9958 32.0000 1.9931 1.9940 418.0699 418.3108 0.0361 -1.0000 -1.0000 2935644 1579807777.20 151.5713 59.9958 32.0000 1.9927 1.9937 418.0945 418.3335 0.0360 -1.0000 -1.0000 2935722 1579807777.30 151.4812 59.9958 32.0000 1.9915 1.9925 418.3453 418.5860 0.0361 -1.0000 -1.0000 2935785 1579807777.40 151.4812 59.9958 32.0000 1.9921 1.9931 418.1942 418.4340 0.0360 -1.0000 -1.0000 2935878 1579807777.50 151.4812 59.9958 32.0000 1.9940 1.9949 417.9790 418.2183 0.0359 -1.0000 -1.0000 2935941 1579807777.60 151.4812 59.9958 32.0000 1.9932 1.9942 418.0684 418.3082 0.0360 -1.0000 -1.0000 2936003 1579807777.70 151.4812 59.9958 32.0000 1.9928 1.9937 418.2289 418.4684 0.0359 -1.0000 -1.0000 2936081 1579807777.80 151.4753 59.9958 32.0000 1.9921 1.9930 418.3622 418.6020 0.0360 -1.0000 -1.0000 2936144 1579807777.90 151.4552 59.9958 32.0000 1.9930 1.9939 418.2753 418.5151 0.0360 -1.0000 -1.0000 2936378 1579807778.00 151.4552 59.9958 32.0000 1.9930 1.9940 418.1143 418.3558 0.0363 -1.0000 -1.0000 2936456 1579807778.10 151.4552 59.9958 32.0000 1.9925 1.9934 418.0442 418.2845 0.0361 -1.0000 -1.0000 2936519 1579807778.20 151.4552 59.9958 32.0000 1.9925 1.9934 418.1814 418.4226 0.0361 -1.0000 -1.0000 2936581 1579807778.30 151.4552 59.9958 32.0000 1.9921 1.9930 418.3170 418.5570 0.0360 -1.0000 -1.0000 2936644 1579807778.40 151.4899 59.9958 32.0000 1.9930 1.9939 418.3725 418.6125 0.0361 -1.0000 -1.0000 2937035 1579807778.50 151.4899 59.9958 32.0000 1.9934 1.9943 418.2461 418.4869 0.0361 -1.0000 -1.0000 2937097 1579807778.60 151.4899 59.9958 32.0000 1.9931 1.9940 418.2041 418.4447 0.0362 -1.0000 -1.0000 2937175 1579807778.70 151.4899 59.9958 32.0000 1.9933 1.9942 418.2645 418.5049 0.0361 -1.0000 -1.0000 2937238 1579807778.80 151.4899 59.9958 32.0000 1.9915 1.9925 418.2618 418.5023 0.0361 -1.0000 -1.0000 2937300 1579807778.90 151.5586 59.9958 32.0000 1.9933 1.9942 418.1078 418.3476 0.0359 -1.0000 -1.0000 2937410 1579807779.00 151.5679 59.9958 32.0000 1.9933 1.9943 418.0511 418.2905 0.0360 -1.0000 -1.0000 2937472 1579807779.10 151.5679 59.9958 32.0000 1.9935 1.9945 418.1449 418.3854 0.0361 -1.0000 -1.0000 2937535 1579807779.20 151.5679 59.9958 32.0000 1.9928 1.9938 418.3845 418.6253 0.0361 -1.0000 -1.0000 2937613 1579807779.30 151.5679 59.9958 32.0000 1.9933 1.9943 418.2816 418.5221 0.0361 -1.0000 -1.0000 2937675 1579807779.40 151.5666 59.9958 32.0000 1.9939 1.9948 418.0525 418.2926 0.0360 -1.0000 -1.0000 2937753 1579807779.50 151.4694 59.9958 32.0000 1.9937 1.9947 418.0202 418.2599 0.0360 -1.0000 -1.0000 2937925 1579807779.60 151.4694 59.9958 32.0000 1.9928 1.9938 418.1411 418.3814 0.0361 -1.0000 -1.0000 2937988 1579807779.70 151.4694 59.9958 32.0000 1.9933 1.9943 418.2289 418.4688 0.0359 -1.0000 -1.0000 2938050 1579807779.80 151.4694 59.9958 32.0000 1.9933 1.9942 418.1065 418.3460 0.0360 -1.0000 -1.0000 2938113 1579807779.90 151.4694 59.9958 32.0000 1.9934 1.9944 418.0283 418.2676 0.0360 -1.0000 -1.0000 2938175 1579807780.00 151.4318 59.9962 32.0000 1.9931 1.9941 418.3634 418.6050 0.0362 -1.0000 -1.0000 2938925 1579807780.10 151.4293 59.9962 32.0000 1.9930 1.9940 418.3178 418.5583 0.0360 -1.0000 -1.0000 2938988 1579807780.20 151.4293 59.9962 32.0000 1.9937 1.9946 418.1938 418.4332 0.0360 -1.0000 -1.0000 2939050 1579807780.30 151.4293 59.9962 32.0000 1.9932 1.9942 418.0482 418.2888 0.0361 -1.0000 -1.0000 2939113 1579807780.40 151.4293 59.9962 32.0000 1.9938 1.9947 418.1775 418.4174 0.0359 -1.0000 -1.0000 2939175 1579807780.50 151.5012 59.9962 32.0000 1.9931 1.9940 418.2521 418.4914 0.0359 -1.0000 -1.0000 2939238 1579807780.60 151.5653 59.9962 32.0000 1.9938 1.9947 418.2143 418.4537 0.0360 -1.0000 -1.0000 2939316 1579807780.70 151.5653 59.9962 32.0000 1.9940 1.9950 418.1307 418.3710 0.0360 -1.0000 -1.0000 2939378 1579807780.80 151.5653 59.9962 32.0000 1.9934 1.9944 418.2142 418.4545 0.0361 -1.0000 -1.0000 2939441 1579807780.90 151.5653 59.9962 32.0000 1.9926 1.9935 418.2622 418.5014 0.0359 -1.0000 -1.0000 2939519 1579807781.00 151.5653 59.9962 32.0000 1.9928 1.9938 418.1950 418.4353 0.0361 -1.0000 -1.0000 2939644 1579807781.10 151.5036 59.9962 32.0000 1.9932 1.9942 418.1169 418.3564 0.0359 -1.0000 -1.0000 2939706 1579807781.20 151.5036 59.9962 32.0000 1.9923 1.9933 418.2011 418.4415 0.0361 -1.0000 -1.0000 2939769 1579807781.30 151.5036 59.9962 32.0000 1.9912 1.9922 418.3178 418.5578 0.0360 -1.0000 -1.0000 2939832 1579807781.40 151.5036 59.9962 32.0000 1.9926 1.9935 418.2452 418.4861 0.0362 -1.0000 -1.0000 2939910 1579807781.50 151.5036 59.9962 32.0000 1.9940 1.9949 418.1414 418.3822 0.0361 -1.0000 -1.0000 2940238 1579807781.60 151.4201 59.9962 32.0000 1.9931 1.9941 418.0947 418.3346 0.0360 -1.0000 -1.0000 2940300 1579807781.70 151.4180 59.9962 32.0000 1.9926 1.9936 418.2134 418.4535 0.0361 -1.0000 -1.0000 2940363 1579807781.80 151.4180 59.9962 32.0000 1.9919 1.9928 418.3252 418.5659 0.0361 -1.0000 -1.0000 2940425 1579807781.90 151.4180 59.9962 32.0000 1.9920 1.9929 418.2002 418.4404 0.0360 -1.0000 -1.0000 2940503 1579807782.00 151.4180 59.9962 32.0000 1.9929 1.9939 418.0705 418.3102 0.0360 -1.0000 -1.0000 2940644 1579807782.10 151.4242 59.9962 32.0000 1.9927 1.9936 418.0425 418.2829 0.0361 -1.0000 -1.0000 2940706 1579807782.20 151.4825 59.9962 32.0000 1.9923 1.9933 418.1245 418.3645 0.0360 -1.0000 -1.0000 2940769 1579807782.30 151.4825 59.9962 32.0000 1.9925 1.9934 418.3401 418.5806 0.0361 -1.0000 -1.0000 2940831 1579807782.40 151.4825 59.9962 32.0000 1.9927 1.9936 418.2959 418.5366 0.0361 -1.0000 -1.0000 2940894 1579807782.50 151.4825 59.9962 32.0000 1.9937 1.9946 418.2143 418.4553 0.0362 -1.0000 -1.0000 2940956 1579807782.60 151.4825 59.9962 32.0000 1.9935 1.9944 418.0572 418.2979 0.0361 -1.0000 -1.0000 2941160 1579807782.70 151.5369 59.9962 32.0000 1.9925 1.9935 418.0031 418.2425 0.0359 -1.0000 -1.0000 2941222 1579807782.80 151.5369 59.9962 32.0000 1.9923 1.9933 418.1260 418.3658 0.0360 -1.0000 -1.0000 2941285 1579807782.90 151.5369 59.9962 32.0000 1.9922 1.9931 418.3442 418.5842 0.0360 -1.0000 -1.0000 2941363 1579807783.00 151.5369 59.9962 32.0000 1.9929 1.9938 418.1817 418.4216 0.0360 -1.0000 -1.0000 2941425 1579807783.10 151.5369 59.9962 32.0000 1.9933 1.9942 418.1035 418.3432 0.0360 -1.0000 -1.0000 2941660 1579807783.20 151.5225 59.9962 32.0000 1.9931 1.9940 418.2305 418.4702 0.0360 -1.0000 -1.0000 2941738 1579807783.30 151.5027 59.9962 32.0000 1.9921 1.9931 418.3408 418.5806 0.0360 -1.0000 -1.0000 2941800 1579807783.40 151.5027 59.9962 32.0000 1.9925 1.9935 418.2223 418.4621 0.0359 -1.0000 -1.0000 2941863 1579807783.50 151.5027 59.9962 32.0000 1.9924 1.9934 418.0565 418.2962 0.0360 -1.0000 -1.0000 2941925 1579807783.60 151.5027 59.9962 32.0000 1.9931 1.9940 418.0932 418.3340 0.0361 -1.0000 -1.0000 2941988 1579807783.70 151.5027 59.9962 32.0000 1.9922 1.9931 418.0818 418.3217 0.0360 -1.0000 -1.0000 2942066 1579807783.80 151.4671 59.9962 32.0000 1.9922 1.9931 418.2623 418.5024 0.0360 -1.0000 -1.0000 2942129 1579807783.90 151.4671 59.9962 32.0000 1.9930 1.9939 418.3381 418.5775 0.0359 -1.0000 -1.0000 2942191 1579807784.00 151.4671 59.9962 32.0000 1.9925 1.9934 418.2091 418.4490 0.0360 -1.0000 -1.0000 2942269 1579807784.10 151.4671 59.9962 32.0000 1.9930 1.9939 418.0931 418.3337 0.0361 -1.0000 -1.0000 2942785 1579807784.20 151.4671 59.9962 32.0000 1.9927 1.9936 418.3536 418.5942 0.0362 -1.0000 -1.0000 2942847 1579807784.30 151.4805 59.9962 32.0000 1.9924 1.9933 418.3430 418.5838 0.0361 -1.0000 -1.0000 2942925 1579807784.40 151.4811 59.9962 32.0000 1.9935 1.9945 418.1241 418.3640 0.0360 -1.0000 -1.0000 2942988 1579807784.50 151.4811 59.9962 32.0000 1.9938 1.9948 418.1408 418.3810 0.0360 -1.0000 -1.0000 2943050 1579807784.60 151.4811 59.9962 32.0000 1.9925 1.9935 418.1888 418.4295 0.0362 -1.0000 -1.0000 2943128 1579807784.70 151.4811 59.9962 32.0000 1.9922 1.9931 418.2613 418.5009 0.0360 -1.0000 -1.0000 2943191 1579807784.80 151.4859 59.9961 32.0000 1.9919 1.9929 418.2271 418.4674 0.0360 -1.0000 -1.0000 2943253 1579807784.90 151.5828 59.9956 32.0000 1.9931 1.9941 418.1638 418.4050 0.0362 -1.0000 -1.0000 2943331 1579807785.00 151.5828 59.9956 32.0000 1.9935 1.9944 418.1581 418.3994 0.0362 -1.0000 -1.0000 2943394 1579807785.10 151.5828 59.9956 32.0000 1.9931 1.9941 418.1190 418.3595 0.0360 -1.0000 -1.0000 2944066 1579807785.20 151.5828 59.9956 32.0000 1.9927 1.9936 418.2534 418.4940 0.0361 -1.0000 -1.0000 2944144 1579807785.30 151.5828 59.9956 32.0000 1.9929 1.9939 418.1964 418.4366 0.0360 -1.0000 -1.0000 2944206 1579807785.40 151.5108 59.9956 32.0000 1.9930 1.9940 418.0888 418.3288 0.0360 -1.0000 -1.0000 2944285 1579807785.50 151.5108 59.9956 32.0000 1.9927 1.9937 418.2240 418.4634 0.0359 -1.0000 -1.0000 2944363 1579807785.60 151.5108 59.9956 32.0000 1.9923 1.9933 418.2677 418.5075 0.0361 -1.0000 -1.0000 2944425 1579807785.70 151.5108 59.9956 32.0000 1.9926 1.9936 418.2719 418.5124 0.0361 -1.0000 -1.0000 2944488 1579807785.80 151.5108 59.9956 32.0000 1.9928 1.9937 418.1708 418.4100 0.0358 -1.0000 -1.0000 2944550 1579807785.90 151.5018 59.9956 32.0000 1.9926 1.9935 418.0729 418.3134 0.0361 -1.0000 -1.0000 2944613 1579807786.00 151.4763 59.9956 32.0000 1.9930 1.9939 418.0769 418.3172 0.0361 -1.0000 -1.0000 2944691 1579807786.10 151.4763 59.9956 32.0000 1.9927 1.9937 418.2116 418.4512 0.0359 -1.0000 -1.0000 2944753 1579807786.20 151.4763 59.9956 32.0000 1.9927 1.9936 418.3464 418.5851 0.0358 -1.0000 -1.0000 2944816 1579807786.30 151.4763 59.9956 32.0000 1.9926 1.9936 418.3161 418.5564 0.0362 -1.0000 -1.0000 2944894 1579807786.40 151.4763 59.9956 32.0000 1.9931 1.9941 418.1662 418.4063 0.0360 -1.0000 -1.0000 2944956 1579807786.50 151.5329 59.9956 32.0000 1.9933 1.9943 418.1328 418.3731 0.0360 -1.0000 -1.0000 2945019 1579807786.60 151.5329 59.9956 32.0000 1.9927 1.9936 418.1576 418.3970 0.0359 -1.0000 -1.0000 2945097 1579807786.70 151.5329 59.9956 32.0000 1.9923 1.9933 418.1882 418.4283 0.0360 -1.0000 -1.0000 2945160 1579807786.80 151.5329 59.9956 32.0000 1.9932 1.9941 418.1922 418.4330 0.0361 -1.0000 -1.0000 2945222 1579807786.90 151.5329 59.9956 32.0000 1.9934 1.9944 418.0981 418.3375 0.0359 -1.0000 -1.0000 2945285 1579807787.00 151.5205 59.9956 32.0000 1.9932 1.9941 418.0861 418.3256 0.0360 -1.0000 -1.0000 2945347 1579807787.10 151.5199 59.9956 32.0000 1.9924 1.9933 418.2966 418.5364 0.0360 -1.0000 -1.0000 2945410 1579807787.20 151.5199 59.9956 32.0000 1.9918 1.9927 418.3187 418.5586 0.0360 -1.0000 -1.0000 2945550 1579807787.30 151.5199 59.9956 32.0000 1.9917 1.9926 418.2364 418.4745 0.0358 -1.0000 -1.0000 2945613 1579807787.40 151.5199 59.9956 32.0000 1.9935 1.9944 418.1272 418.3665 0.0359 -1.0000 -1.0000 2945675 1579807787.50 151.5181 59.9956 32.0000 1.9929 1.9938 418.2013 418.4413 0.0361 -1.0000 -1.0000 2945738 1579807787.60 151.4906 59.9956 32.0000 1.9918 1.9927 418.3474 418.5868 0.0359 -1.0000 -1.0000 2945800 1579807787.70 151.4906 59.9956 32.0000 1.9915 1.9924 418.3491 418.5885 0.0360 -1.0000 -1.0000 2945878 1579807787.80 151.4906 59.9956 32.0000 1.9922 1.9932 418.2853 418.5253 0.0360 -1.0000 -1.0000 2946566 1579807787.90 151.4906 59.9956 32.0000 1.9928 1.9937 418.0916 418.3314 0.0360 -1.0000 -1.0000 2946628 1579807788.00 151.4906 59.9956 32.0000 1.9919 1.9928 418.2292 418.4687 0.0360 -1.0000 -1.0000 2946691 1579807788.10 151.4164 59.9956 32.0000 1.9920 1.9929 418.2531 418.4923 0.0358 -1.0000 -1.0000 2946753 1579807788.20 151.4132 59.9956 32.0000 1.9926 1.9936 418.3390 418.5779 0.0359 -1.0000 -1.0000 2946816 1579807788.30 151.4132 59.9956 32.0000 1.9932 1.9942 418.1759 418.4162 0.0361 -1.0000 -1.0000 2946894 1579807788.40 151.4132 59.9956 32.0000 1.9926 1.9935 418.0645 418.3042 0.0359 -1.0000 -1.0000 2946956 1579807788.50 151.4132 59.9956 32.0000 1.9931 1.9940 418.1954 418.4351 0.0360 -1.0000 -1.0000 2947019 1579807788.60 151.4288 59.9956 32.0000 1.9926 1.9936 418.2572 418.4969 0.0360 -1.0000 -1.0000 2947081 1579807788.70 151.4779 59.9956 32.0000 1.9935 1.9945 418.2677 418.5076 0.0360 -1.0000 -1.0000 2947144 1579807788.80 151.4779 59.9956 32.0000 1.9935 1.9945 418.1532 418.3937 0.0361 -1.0000 -1.0000 2947285 1579807788.90 151.4779 59.9956 32.0000 1.9937 1.9946 418.1161 418.3566 0.0360 -1.0000 -1.0000 2947347 1579807789.00 151.4779 59.9956 32.0000 1.9923 1.9932 418.1041 418.3441 0.0360 -1.0000 -1.0000 2947410 1579807789.10 151.4779 59.9956 32.0000 1.9922 1.9932 418.2463 418.4860 0.0360 -1.0000 -1.0000 2947472 1579807789.20 151.5155 59.9956 32.0000 1.9914 1.9924 418.2989 418.5392 0.0360 -1.0000 -1.0000 2947550 1579807789.30 151.5155 59.9956 32.0000 1.9918 1.9927 418.2965 418.5361 0.0359 -1.0000 -1.0000 2947785 1579807789.40 151.5155 59.9956 32.0000 1.9929 1.9939 418.2155 418.4554 0.0361 -1.0000 -1.0000 2947863 1579807789.50 151.5155 59.9956 32.0000 1.9934 1.9943 418.0500 418.2908 0.0361 -1.0000 -1.0000 2947925 1579807789.60 151.5155 59.9956 32.0000 1.9929 1.9938 418.1787 418.4171 0.0358 -1.0000 -1.0000 2947988 1579807789.70 151.5085 59.9956 32.0000 1.9919 1.9928 418.2933 418.5325 0.0359 -1.0000 -1.0000 2948050 1579807789.80 151.4402 59.9963 32.0000 1.9936 1.9946 418.1385 418.3775 0.0359 -1.0000 -1.0000 2948300 1579807789.90 151.4402 59.9963 32.0000 1.9930 1.9940 418.1812 418.4206 0.0359 -1.0000 -1.0000 2948363 1579807790.00 151.4402 59.9963 32.0000 1.9924 1.9933 418.3111 418.5493 0.0358 -1.0000 -1.0000 2948441 1579807790.10 151.4402 59.9963 32.0000 1.9928 1.9937 418.2652 418.5045 0.0359 -1.0000 -1.0000 2948503 1579807790.20 151.4402 59.9963 32.0000 1.9934 1.9944 418.1539 418.3934 0.0360 -1.0000 -1.0000 2948566 1579807790.30 151.4619 59.9963 32.0000 1.9931 1.9941 418.2070 418.4471 0.0360 -1.0000 -1.0000 2948831 1579807790.40 151.4619 59.9963 32.0000 1.9924 1.9933 418.0895 418.3290 0.0359 -1.0000 -1.0000 2948894 1579807790.50 151.4619 59.9963 32.0000 1.9921 1.9930 418.2929 418.5320 0.0359 -1.0000 -1.0000 2948956 1579807790.60 151.4619 59.9963 32.0000 1.9927 1.9937 418.3241 418.5637 0.0360 -1.0000 -1.0000 2949019 1579807790.70 151.4619 59.9963 32.0000 1.9923 1.9932 418.2951 418.5357 0.0361 -1.0000 -1.0000 2949081 1579807790.80 151.5101 59.9963 32.0000 1.9934 1.9943 418.2876 418.5276 0.0360 -1.0000 -1.0000 2949519 1579807790.90 151.6546 59.9963 32.0000 1.9932 1.9941 418.1873 418.4266 0.0359 -1.0000 -1.0000 2949597 1579807791.00 151.6546 59.9963 32.0000 1.9926 1.9935 418.3431 418.5822 0.0359 -1.0000 -1.0000 2949660 1579807791.10 151.6546 59.9963 32.0000 1.9927 1.9936 418.3808 418.6191 0.0358 -1.0000 -1.0000 2949722 1579807791.20 151.6546 59.9963 32.0000 1.9938 1.9947 418.2010 418.4400 0.0359 -1.0000 -1.0000 2949800 1579807791.30 151.6546 59.9963 32.0000 1.9938 1.9948 418.0824 418.3221 0.0359 -1.0000 -1.0000 2949847 1579807791.40 151.6644 59.9963 32.0000 1.9938 1.9947 418.2734 418.5119 0.0358 -1.0000 -1.0000 2950206 1579807791.50 151.6644 59.9963 32.0000 1.9930 1.9939 418.4091 418.6480 0.0359 -1.0000 -1.0000 2950269 1579807791.60 151.6644 59.9963 32.0000 1.9927 1.9937 418.3180 418.5576 0.0360 -1.0000 -1.0000 2950331 1579807791.70 151.6644 59.9963 32.0000 1.9939 1.9949 418.3426 418.5827 0.0360 -1.0000 -1.0000 2950410 1579807791.80 151.6644 59.9963 32.0000 1.9948 1.9957 418.1676 418.4069 0.0359 -1.0000 -1.0000 2950472 1579807791.90 151.5324 59.9963 32.0000 1.9942 1.9951 418.1583 418.3978 0.0359 -1.0000 -1.0000 2950535 1579807792.00 151.5324 59.9963 32.0000 1.9930 1.9940 418.3369 418.5760 0.0358 -1.0000 -1.0000 2950597 1579807792.10 151.5324 59.9963 32.0000 1.9935 1.9944 418.3026 418.5412 0.0358 -1.0000 -1.0000 2950660 1579807792.20 151.5324 59.9963 32.0000 1.9934 1.9944 418.2399 418.4790 0.0359 -1.0000 -1.0000 2950722 1579807792.30 151.5324 59.9963 32.0000 1.9935 1.9944 418.1380 418.3779 0.0360 -1.0000 -1.0000 2950800 1579807792.40 151.5387 59.9963 32.0000 1.9941 1.9950 418.3317 418.5713 0.0359 -1.0000 -1.0000 2951035 1579807792.50 151.5998 59.9963 32.0000 1.9936 1.9945 418.3236 418.5636 0.0360 -1.0000 -1.0000 2951081 1579807792.60 151.5998 59.9963 32.0000 1.9933 1.9942 418.3413 418.5811 0.0360 -1.0000 -1.0000 2951160 1579807792.70 151.5998 59.9963 32.0000 1.9941 1.9950 418.2239 418.4638 0.0360 -1.0000 -1.0000 2951222 1579807792.80 151.5998 59.9963 32.0000 1.9933 1.9942 418.3118 418.5521 0.0360 -1.0000 -1.0000 2951285 1579807792.90 151.5998 59.9963 32.0000 1.9928 1.9937 418.2970 418.5367 0.0360 -1.0000 -1.0000 2951425 1579807793.00 151.5245 59.9963 32.0000 1.9916 1.9925 418.3432 418.5838 0.0360 -1.0000 -1.0000 2951488 1579807793.10 151.5245 59.9963 32.0000 1.9924 1.9934 418.1564 418.3957 0.0359 -1.0000 -1.0000 2951550 1579807793.20 151.5245 59.9963 32.0000 1.9931 1.9940 418.1204 418.3602 0.0359 -1.0000 -1.0000 2951629 1579807793.30 151.5245 59.9963 32.0000 1.9925 1.9934 418.2149 418.4543 0.0360 -1.0000 -1.0000 2951691 1579807793.40 151.5245 59.9963 32.0000 1.9922 1.9931 418.2439 418.4847 0.0361 -1.0000 -1.0000 2951769 1579807793.50 151.5074 59.9963 32.0000 1.9921 1.9930 418.3258 418.5647 0.0358 -1.0000 -1.0000 2951832 1579807793.60 151.4851 59.9963 32.0000 1.9922 1.9931 418.2362 418.4747 0.0358 -1.0000 -1.0000 2951894 1579807793.70 151.4851 59.9963 32.0000 1.9930 1.9939 418.2275 418.4672 0.0360 -1.0000 -1.0000 2951972 1579807793.80 151.4851 59.9963 32.0000 1.9927 1.9936 418.1817 418.4213 0.0360 -1.0000 -1.0000 2952035 1579807793.90 151.4851 59.9963 32.0000 1.9922 1.9932 418.3521 418.5916 0.0359 -1.0000 -1.0000 2952410 1579807794.00 151.4851 59.9963 32.0000 1.9927 1.9937 418.3619 418.5995 0.0357 -1.0000 -1.0000 2952488 1579807794.10 151.4681 59.9963 32.0000 1.9922 1.9932 418.2124 418.4515 0.0359 -1.0000 -1.0000 2952550 1579807794.20 151.4558 59.9963 32.0000 1.9934 1.9943 418.2649 418.5041 0.0358 -1.0000 -1.0000 2952613 1579807794.30 151.4558 59.9963 32.0000 1.9923 1.9933 418.4455 418.6844 0.0358 -1.0000 -1.0000 2952675 1579807794.40 151.4558 59.9963 32.0000 1.9926 1.9935 418.3092 418.5485 0.0359 -1.0000 -1.0000 2952738 1579807794.50 151.4558 59.9963 32.0000 1.9937 1.9947 418.1877 418.4277 0.0361 -1.0000 -1.0000 2952910 1579807794.60 151.4558 59.9963 32.0000 1.9934 1.9943 418.1822 418.4210 0.0358 -1.0000 -1.0000 2952988 1579807794.70 151.5141 59.9972 32.0000 1.9926 1.9935 418.3362 418.5758 0.0359 -1.0000 -1.0000 2953050 1579807794.80 151.5141 59.9972 32.0000 1.9918 1.9928 418.3508 418.5902 0.0359 -1.0000 -1.0000 2953113 1579807794.90 151.5141 59.9972 32.0000 1.9922 1.9931 418.3095 418.5482 0.0358 -1.0000 -1.0000 2953191 1579807795.00 151.5141 59.9972 32.0000 1.9926 1.9935 418.2388 418.4774 0.0358 -1.0000 -1.0000 2953566 1579807795.10 151.5141 59.9972 32.0000 1.9927 1.9936 418.1534 418.3930 0.0360 -1.0000 -1.0000 2953644 1579807795.20 151.5087 59.9972 32.0000 1.9919 1.9928 418.2961 418.5356 0.0359 -1.0000 -1.0000 2953706 1579807795.30 151.5065 59.9972 32.0000 1.9925 1.9934 418.3614 418.6001 0.0357 -1.0000 -1.0000 2953769 1579807795.40 151.5065 59.9972 32.0000 1.9928 1.9937 418.0932 418.3312 0.0358 -1.0000 -1.0000 2953847 1579807795.50 151.5065 59.9972 32.0000 1.9934 1.9943 418.0861 418.3245 0.0357 -1.0000 -1.0000 2953910 1579807795.60 151.5065 59.9972 32.0000 1.9917 1.9927 418.2237 418.4621 0.0358 -1.0000 -1.0000 2953972 1579807795.70 151.5065 59.9972 32.0000 1.9924 1.9933 418.3244 418.5630 0.0359 -1.0000 -1.0000 2954050 1579807795.80 151.4428 59.9972 32.0000 1.9926 1.9935 418.2573 418.4967 0.0359 -1.0000 -1.0000 2954113 1579807795.90 151.4428 59.9972 32.0000 1.9931 1.9940 418.1584 418.3978 0.0359 -1.0000 -1.0000 2954175 1579807796.00 151.4428 59.9972 32.0000 1.9928 1.9937 418.1431 418.3820 0.0359 -1.0000 -1.0000 2954566 1579807796.10 151.4428 59.9972 32.0000 1.9921 1.9931 418.2770 418.5162 0.0359 -1.0000 -1.0000 2954628 1579807796.20 151.4428 59.9972 32.0000 1.9916 1.9925 418.2806 418.5192 0.0358 -1.0000 -1.0000 2954691 1579807796.30 151.4563 59.9972 32.0000 1.9918 1.9928 418.3199 418.5594 0.0359 -1.0000 -1.0000 2954769 1579807796.40 151.4563 59.9972 32.0000 1.9924 1.9933 418.3631 418.6031 0.0359 -1.0000 -1.0000 2954831 1579807796.50 151.4563 59.9972 32.0000 1.9926 1.9935 418.1537 418.3925 0.0358 -1.0000 -1.0000 2954894 1579807796.60 151.4563 59.9972 32.0000 1.9925 1.9934 418.2692 418.5075 0.0357 -1.0000 -1.0000 2954972 1579807796.70 151.4563 59.9972 32.0000 1.9926 1.9935 418.3282 418.5672 0.0358 -1.0000 -1.0000 2955035 1579807796.80 151.4671 59.9972 32.0000 1.9924 1.9934 418.3171 418.5557 0.0358 -1.0000 -1.0000 2955097 1579807796.90 151.5833 59.9972 32.0000 1.9925 1.9934 418.2278 418.4666 0.0359 -1.0000 -1.0000 2955160 1579807797.00 151.5833 59.9972 32.0000 1.9924 1.9933 418.1283 418.3671 0.0358 -1.0000 -1.0000 2955644 1579807797.10 151.5833 59.9972 32.0000 1.9925 1.9935 418.1055 418.3442 0.0358 -1.0000 -1.0000 2955706 1579807797.20 151.5833 59.9972 32.0000 1.9925 1.9934 418.3242 418.5627 0.0358 -1.0000 -1.0000 2955785 1579807797.30 151.5833 59.9972 32.0000 1.9925 1.9934 418.2433 418.4824 0.0359 -1.0000 -1.0000 2955847 1579807797.40 151.5481 59.9972 32.0000 1.9921 1.9931 418.1996 418.4392 0.0359 -1.0000 -1.0000 2955925 1579807797.50 151.4295 59.9972 32.0000 1.9929 1.9939 418.0748 418.3140 0.0359 -1.0000 -1.0000 2956129 1579807797.60 151.4295 59.9972 32.0000 1.9920 1.9929 418.2696 418.5077 0.0357 -1.0000 -1.0000 2956191 1579807797.70 151.4295 59.9972 32.0000 1.9918 1.9927 418.3247 418.5635 0.0359 -1.0000 -1.0000 2956253 1579807797.80 151.4295 59.9972 32.0000 1.9924 1.9933 418.2213 418.4607 0.0359 -1.0000 -1.0000 2956316 1579807797.90 151.4295 59.9972 32.0000 1.9926 1.9935 418.1531 418.3921 0.0359 -1.0000 -1.0000 2956378 1579807798.00 151.4153 59.9972 32.0000 1.9920 1.9929 418.2420 418.4810 0.0358 -1.0000 -1.0000 2956628 1579807798.10 151.4153 59.9972 32.0000 1.9924 1.9933 418.3286 418.5678 0.0359 -1.0000 -1.0000 2956691 1579807798.20 151.4153 59.9972 32.0000 1.9927 1.9937 418.2681 418.5074 0.0359 -1.0000 -1.0000 2956753 1579807798.30 151.4153 59.9972 32.0000 1.9927 1.9936 418.0912 418.3296 0.0358 -1.0000 -1.0000 2956831 1579807798.40 151.4153 59.9972 32.0000 1.9927 1.9936 418.0478 418.2868 0.0359 -1.0000 -1.0000 2956894 1579807798.50 151.4370 59.9972 32.0000 1.9928 1.9937 418.3548 418.5947 0.0359 -1.0000 -1.0000 2956956 1579807798.60 151.4572 59.9972 32.0000 1.9919 1.9928 418.3840 418.6223 0.0358 -1.0000 -1.0000 2957285 1579807798.70 151.4572 59.9972 32.0000 1.9928 1.9937 418.2346 418.4734 0.0359 -1.0000 -1.0000 2957347 1579807798.80 151.4572 59.9972 32.0000 1.9936 1.9945 418.1781 418.4157 0.0357 -1.0000 -1.0000 2957410 1579807798.90 151.4572 59.9972 32.0000 1.9927 1.9936 418.0885 418.3271 0.0358 -1.0000 -1.0000 2957488 1579807799.00 151.4572 59.9972 32.0000 1.9928 1.9937 418.2502 418.4894 0.0359 -1.0000 -1.0000 2957550 1579807799.10 151.4886 59.9972 32.0000 1.9931 1.9940 418.3215 418.5600 0.0358 -1.0000 -1.0000 2957613 1579807799.20 151.4886 59.9972 32.0000 1.9923 1.9932 418.2295 418.4682 0.0358 -1.0000 -1.0000 2957691 1579807799.30 151.4886 59.9972 32.0000 1.9931 1.9940 418.1548 418.3928 0.0357 -1.0000 -1.0000 2957753 1579807799.40 151.4886 59.9972 32.0000 1.9928 1.9937 418.1470 418.3864 0.0359 -1.0000 -1.0000 2957832 1579807799.50 151.4886 59.9972 32.0000 1.9923 1.9933 418.2610 418.4997 0.0358 -1.0000 -1.0000 2957894 1579807799.60 151.4897 59.9971 32.0000 1.9922 1.9931 418.3861 418.6258 0.0360 -1.0000 -1.0000 2958066 1579807799.70 151.4938 59.9969 32.0000 1.9925 1.9935 418.3733 418.6127 0.0359 -1.0000 -1.0000 2958129 1579807799.80 151.4938 59.9969 32.0000 1.9923 1.9932 418.2171 418.4565 0.0358 -1.0000 -1.0000 2958206 1579807799.90 151.4938 59.9969 32.0000 1.9927 1.9937 418.2419 418.4810 0.0359 -1.0000 -1.0000 2958269 1579807800.00 151.4938 59.9969 32.0000 1.9921 1.9930 418.3656 418.6037 0.0357 -1.0000 -1.0000 2958331 1579807800.10 151.4938 59.9969 32.0000 1.9922 1.9931 418.3444 418.5836 0.0359 -1.0000 -1.0000 2958566 1579807800.20 151.4938 59.9969 32.0000 1.9925 1.9934 418.1559 418.3949 0.0359 -1.0000 -1.0000 2958628 1579807800.30 151.4264 59.9969 32.0000 1.9925 1.9935 418.0712 418.3103 0.0358 -1.0000 -1.0000 2958706 1579807800.40 151.4120 59.9969 32.0000 1.9930 1.9939 418.1033 418.3415 0.0358 -1.0000 -1.0000 2958785 1579807800.50 151.4120 59.9969 32.0000 1.9926 1.9935 418.2568 418.4955 0.0358 -1.0000 -1.0000 2958847 1579807800.60 151.4120 59.9969 32.0000 1.9920 1.9930 418.3010 418.5405 0.0360 -1.0000 -1.0000 2959081 1579807800.70 151.4120 59.9969 32.0000 1.9930 1.9939 418.3323 418.5719 0.0359 -1.0000 -1.0000 2959144 1579807800.80 151.4120 59.9969 32.0000 1.9939 1.9949 418.1039 418.3434 0.0360 -1.0000 -1.0000 2959206 1579807800.90 151.4793 59.9969 32.0000 1.9937 1.9946 418.0910 418.3305 0.0359 -1.0000 -1.0000 2959285 1579807801.00 151.4793 59.9969 32.0000 1.9918 1.9927 418.2659 418.5044 0.0357 -1.0000 -1.0000 2959347 1579807801.10 151.4793 59.9969 32.0000 1.9924 1.9933 418.2706 418.5094 0.0359 -1.0000 -1.0000 2959581 1579807801.20 151.4793 59.9969 32.0000 1.9929 1.9938 418.1826 418.4225 0.0360 -1.0000 -1.0000 2959660 1579807801.30 151.4793 59.9969 32.0000 1.9929 1.9939 418.1594 418.3986 0.0358 -1.0000 -1.0000 2959722 1579807801.40 151.4946 59.9969 32.0000 1.9921 1.9930 418.2636 418.5026 0.0359 -1.0000 -1.0000 2959785 1579807801.50 151.5040 59.9969 32.0000 1.9917 1.9926 418.3363 418.5750 0.0357 -1.0000 -1.0000 2959847 1579807801.60 151.5040 59.9969 32.0000 1.9917 1.9926 418.3370 418.5751 0.0358 -1.0000 -1.0000 2959910 1579807801.70 151.5040 59.9969 32.0000 1.9925 1.9934 418.1950 418.4338 0.0358 -1.0000 -1.0000 3000347 1579807801.80 151.5040 59.9969 32.0000 1.9925 1.9935 418.0888 418.3281 0.0360 -1.0000 -1.0000 3000410 1579807801.90 151.5040 59.9969 32.0000 1.9930 1.9940 418.2485 418.4879 0.0359 -1.0000 -1.0000 3000472 1579807802.00 151.4307 59.9969 32.0000 1.9921 1.9931 418.1528 418.3921 0.0359 -1.0000 -1.0000 3000550 1579807802.10 151.4307 59.9969 32.0000 1.9924 1.9933 418.3034 418.5425 0.0358 -1.0000 -1.0000 3000613 1579807802.20 151.4307 59.9969 32.0000 1.9929 1.9938 418.0710 418.3102 0.0360 -1.0000 -1.0000 3000785 1579807802.30 151.4307 59.9969 32.0000 1.9935 1.9945 418.1397 418.3787 0.0359 -1.0000 -1.0000 3000863 1579807802.40 151.4307 59.9969 32.0000 1.9922 1.9932 418.2408 418.4800 0.0359 -1.0000 -1.0000 3000925 1579807802.50 151.4271 59.9969 32.0000 1.9923 1.9933 418.4074 418.6466 0.0359 -1.0000 -1.0000 3000988 1579807802.60 151.4271 59.9969 32.0000 1.9932 1.9942 418.3488 418.5879 0.0359 -1.0000 -1.0000 3001066 1579807802.70 151.4271 59.9969 32.0000 1.9932 1.9942 418.2209 418.4602 0.0358 -1.0000 -1.0000 3001285 1579807802.80 151.4271 59.9969 32.0000 1.9929 1.9939 418.1378 418.3765 0.0358 -1.0000 -1.0000 3001347 1579807802.90 151.4271 59.9969 32.0000 1.9926 1.9935 418.2119 418.4499 0.0357 -1.0000 -1.0000 3001425 1579807803.00 151.4271 59.9969 32.0000 1.9925 1.9935 418.3228 418.5617 0.0358 -1.0000 -1.0000 3001488 1579807803.10 151.4912 59.9969 32.0000 1.9931 1.9940 418.2200 418.4593 0.0359 -1.0000 -1.0000 3001550 1579807803.20 151.4912 59.9969 32.0000 1.9922 1.9931 418.2705 418.5096 0.0359 -1.0000 -1.0000 3002331 1579807803.30 151.4912 59.9969 32.0000 1.9921 1.9930 418.3224 418.5617 0.0358 -1.0000 -1.0000 3002394 1579807803.40 151.4912 59.9969 32.0000 1.9915 1.9924 418.3076 418.5460 0.0358 -1.0000 -1.0000 3002456 1579807803.50 151.4912 59.9969 32.0000 1.9923 1.9933 418.1923 418.4318 0.0359 -1.0000 -1.0000 3002519 1579807803.60 151.5160 59.9969 32.0000 1.9928 1.9937 418.0734 418.3119 0.0358 -1.0000 -1.0000 3002581 1579807803.70 151.5160 59.9969 32.0000 1.9918 1.9927 418.1092 418.3477 0.0358 -1.0000 -1.0000 3002660 1579807803.80 151.5160 59.9969 32.0000 1.9914 1.9923 418.2460 418.4845 0.0358 -1.0000 -1.0000 3002722 1579807803.90 151.5160 59.9969 32.0000 1.9921 1.9930 418.2911 418.5300 0.0358 -1.0000 -1.0000 3002785 1579807804.00 151.5160 59.9969 32.0000 1.9923 1.9933 418.2834 418.5220 0.0358 -1.0000 -1.0000 3002863 1579807804.10 151.5160 59.9969 32.0000 1.9930 1.9939 418.0636 418.3022 0.0358 -1.0000 -1.0000 3002925 1579807804.20 151.5160 59.9969 32.0000 1.9926 1.9935 418.1437 418.3830 0.0359 -1.0000 -1.0000 3002988 1579807804.30 151.4856 59.9969 32.0000 1.9929 1.9939 418.2269 418.4661 0.0359 -1.0000 -1.0000 3003066 1579807804.40 151.4856 59.9969 32.0000 1.9927 1.9936 418.3356 418.5745 0.0359 -1.0000 -1.0000 3003128 1579807804.50 151.4856 59.9969 32.0000 1.9934 1.9944 418.1875 418.4269 0.0359 -1.0000 -1.0000 3003191 1579807804.60 151.4856 59.9969 32.0000 1.9932 1.9941 418.1205 418.3595 0.0359 -1.0000 -1.0000 3003253 1579807804.70 151.4856 59.9969 32.0000 1.9923 1.9932 418.2793 418.5184 0.0358 -1.0000 -1.0000 3003316 1579807804.80 151.4910 59.9975 32.0000 1.9924 1.9933 418.3854 418.6245 0.0359 -1.0000 -1.0000 3003535 1579807804.90 151.4920 59.9976 32.0000 1.9928 1.9938 418.3289 418.5678 0.0358 -1.0000 -1.0000 3003613 1579807805.00 151.4920 59.9976 32.0000 1.9932 1.9942 418.3112 418.5491 0.0357 -1.0000 -1.0000 3003675 1579807805.10 151.4920 59.9976 32.0000 1.9935 1.9945 418.1263 418.3645 0.0358 -1.0000 -1.0000 3003738 1579807805.20 151.4920 59.9976 32.0000 1.9930 1.9939 418.1615 418.4008 0.0359 -1.0000 -1.0000 3003816 1579807805.30 151.4920 59.9976 32.0000 1.9929 1.9938 418.3580 418.5972 0.0359 -1.0000 -1.0000 3003878 1579807805.40 151.5417 59.9976 32.0000 1.9931 1.9940 418.2506 418.4904 0.0360 -1.0000 -1.0000 3003956 1579807805.50 151.5417 59.9976 32.0000 1.9930 1.9940 418.1684 418.4077 0.0359 -1.0000 -1.0000 3004019 1579807805.60 151.5417 59.9976 32.0000 1.9926 1.9935 418.2878 418.5266 0.0358 -1.0000 -1.0000 3004081 1579807805.70 151.5417 59.9976 32.0000 1.9920 1.9929 418.3450 418.5841 0.0359 -1.0000 -1.0000 3004160 1579807805.80 151.5417 59.9976 32.0000 1.9933 1.9942 418.2745 418.5144 0.0360 -1.0000 -1.0000 3004222 1579807805.90 151.5400 59.9976 32.0000 1.9928 1.9937 418.1619 418.4013 0.0359 -1.0000 -1.0000 3004285 1579807806.00 151.5400 59.9976 32.0000 1.9932 1.9941 418.1372 418.3757 0.0358 -1.0000 -1.0000 3004347 1579807806.10 151.5400 59.9976 32.0000 1.9922 1.9931 418.2149 418.4539 0.0359 -1.0000 -1.0000 3004410 1579807806.20 151.5400 59.9976 32.0000 1.9920 1.9929 418.3138 418.5527 0.0358 -1.0000 -1.0000 3004472 1579807806.30 151.5400 59.9976 32.0000 1.9927 1.9936 418.1974 418.4363 0.0359 -1.0000 -1.0000 3004831 1579807806.40 151.5400 59.9976 32.0000 1.9931 1.9940 418.1210 418.3598 0.0358 -1.0000 -1.0000 3004894 1579807806.50 151.4495 59.9976 32.0000 1.9925 1.9934 418.1070 418.3458 0.0359 -1.0000 -1.0000 3004956 1579807806.60 151.4495 59.9976 32.0000 1.9922 1.9931 418.3403 418.5799 0.0359 -1.0000 -1.0000 3005019 1579807806.70 151.4495 59.9976 32.0000 1.9928 1.9937 418.3155 418.5544 0.0358 -1.0000 -1.0000 3005081 1579807806.80 151.4495 59.9976 32.0000 1.9930 1.9939 418.1538 418.3930 0.0359 -1.0000 -1.0000 3005363 1579807806.90 151.4495 59.9976 32.0000 1.9933 1.9942 418.1412 418.3810 0.0360 -1.0000 -1.0000 3005441 1579807807.00 151.4533 59.9976 32.0000 1.9928 1.9938 418.3463 418.5857 0.0358 -1.0000 -1.0000 3005503 1579807807.10 151.5043 59.9976 32.0000 1.9923 1.9933 418.3694 418.6085 0.0359 -1.0000 -1.0000 3005566 1579807807.20 151.5043 59.9976 32.0000 1.9930 1.9939 418.4222 418.6621 0.0360 -1.0000 -1.0000 3005629 1579807807.30 151.5043 59.9976 32.0000 1.9930 1.9939 418.2506 418.4910 0.0361 -1.0000 -1.0000 3005800 1579807807.40 151.5043 59.9976 32.0000 1.9929 1.9938 418.1259 418.3655 0.0359 -1.0000 -1.0000 3005878 1579807807.50 151.5043 59.9976 32.0000 1.9933 1.9943 418.1689 418.4081 0.0359 -1.0000 -1.0000 3005941 1579807807.60 151.5557 59.9976 32.0000 1.9923 1.9932 418.3661 418.6053 0.0359 -1.0000 -1.0000 3006003 1579807807.70 151.5557 59.9976 32.0000 1.9926 1.9935 418.2614 418.5004 0.0359 -1.0000 -1.0000 3006081 1579807807.80 151.5557 59.9976 32.0000 1.9928 1.9937 418.1471 418.3860 0.0359 -1.0000 -1.0000 3006144 1579807807.90 151.5557 59.9976 32.0000 1.9932 1.9942 418.2560 418.4953 0.0359 -1.0000 -1.0000 3006316 1579807808.00 151.5557 59.9976 32.0000 1.9925 1.9934 418.3359 418.5758 0.0360 -1.0000 -1.0000 3006394 1579807808.10 151.5169 59.9976 32.0000 1.9927 1.9937 418.2779 418.5170 0.0358 -1.0000 -1.0000 3006456 1579807808.20 151.4985 59.9976 32.0000 1.9926 1.9935 418.1292 418.3686 0.0360 -1.0000 -1.0000 3006519 1579807808.30 151.4985 59.9976 32.0000 1.9932 1.9941 418.0700 418.3111 0.0361 -1.0000 -1.0000 3006581 1579807808.40 151.4985 59.9976 32.0000 1.9933 1.9942 418.2080 418.4472 0.0359 -1.0000 -1.0000 3006863 1579807808.50 151.4985 59.9976 32.0000 1.9924 1.9933 418.4564 418.6962 0.0360 -1.0000 -1.0000 3006925 1579807808.60 151.4985 59.9976 32.0000 1.9928 1.9938 418.3968 418.6373 0.0360 -1.0000 -1.0000 3007003 1579807808.70 151.5007 59.9976 32.0000 1.9929 1.9939 418.2064 418.4451 0.0358 -1.0000 -1.0000 3007066 1579807808.80 151.5008 59.9976 32.0000 1.9932 1.9941 418.2506 418.4899 0.0359 -1.0000 -1.0000 3007128 1579807808.90 151.5008 59.9976 32.0000 1.9925 1.9934 418.3495 418.5892 0.0360 -1.0000 -1.0000 3007316 1579807809.00 151.5008 59.9976 32.0000 1.9928 1.9937 418.4096 418.6498 0.0360 -1.0000 -1.0000 3007363 1579807809.10 151.5008 59.9976 32.0000 1.9932 1.9942 418.2588 418.4989 0.0361 -1.0000 -1.0000 3007441 1579807809.20 151.5025 59.9976 32.0000 1.9935 1.9944 418.1195 418.3588 0.0359 -1.0000 -1.0000 3007503 1579807809.30 151.5251 59.9976 32.0000 1.9935 1.9944 418.1893 418.4282 0.0358 -1.0000 -1.0000 3007566 1579807809.40 151.5251 59.9976 32.0000 1.9921 1.9930 418.3594 418.5993 0.0361 -1.0000 -1.0000 3008316 1579807809.50 151.5251 59.9976 32.0000 1.9924 1.9933 418.3326 418.5722 0.0360 -1.0000 -1.0000 3008378 1579807809.60 151.5251 59.9976 32.0000 1.9926 1.9935 418.1886 418.4280 0.0359 -1.0000 -1.0000 3008441 1579807809.70 151.5251 59.9976 32.0000 1.9929 1.9938 418.1010 418.3407 0.0360 -1.0000 -1.0000 3008519 1579807809.80 151.5008 59.9977 32.0000 1.9928 1.9937 418.1843 418.4229 0.0358 -1.0000 -1.0000 3008581 1579807809.90 151.5008 59.9977 32.0000 1.9923 1.9933 418.1900 418.4289 0.0360 -1.0000 -1.0000 3008644 1579807810.00 151.5008 59.9977 32.0000 1.9934 1.9944 418.1515 418.3908 0.0358 -1.0000 -1.0000 3008722 1579807810.10 151.5008 59.9977 32.0000 1.9934 1.9943 418.1380 418.3774 0.0360 -1.0000 -1.0000 3008785 1579807810.20 151.5008 59.9977 32.0000 1.9927 1.9937 418.0806 418.3209 0.0360 -1.0000 -1.0000 3008847 1579807810.30 151.4958 59.9977 32.0000 1.9924 1.9933 418.2872 418.5271 0.0360 -1.0000 -1.0000 3008910 1579807810.40 151.4809 59.9977 32.0000 1.9925 1.9934 418.4536 418.6924 0.0359 -1.0000 -1.0000 3009035 1579807810.50 151.4809 59.9977 32.0000 1.9932 1.9941 418.3445 418.5847 0.0360 -1.0000 -1.0000 3009097 1579807810.60 151.4809 59.9977 32.0000 1.9934 1.9943 418.2783 418.5178 0.0359 -1.0000 -1.0000 3009175 1579807810.70 151.4809 59.9977 32.0000 1.9946 1.9955 418.0956 418.3352 0.0359 -1.0000 -1.0000 3009238 1579807810.80 151.4809 59.9977 32.0000 1.9944 1.9953 418.1459 418.3838 0.0356 -1.0000 -1.0000 3009300 1579807810.90 151.6896 59.9977 32.0000 1.9941 1.9950 418.3380 418.5789 0.0361 -1.0000 -1.0000 3009566 1579807811.00 151.6896 59.9977 32.0000 1.9933 1.9942 418.3022 418.5412 0.0358 -1.0000 -1.0000 3009613 1579807811.10 151.6896 59.9977 32.0000 1.9943 1.9952 418.1382 418.3768 0.0358 -1.0000 -1.0000 3009691 1579807811.20 151.6896 59.9977 32.0000 1.9947 1.9956 418.2910 418.5305 0.0360 -1.0000 -1.0000 3009753 1579807811.30 151.6896 59.9977 32.0000 1.9947 1.9956 418.3037 418.5439 0.0360 -1.0000 -1.0000 3009816 1579807811.40 151.6314 59.9977 32.0000 1.9942 1.9951 418.3955 418.6345 0.0358 -1.0000 -1.0000 3010066 1579807811.50 151.6107 59.9977 32.0000 1.9941 1.9951 418.3076 418.5463 0.0358 -1.0000 -1.0000 3010129 1579807811.60 151.6107 59.9977 32.0000 1.9941 1.9951 418.2355 418.4747 0.0358 -1.0000 -1.0000 3010191 1579807811.70 151.6107 59.9977 32.0000 1.9933 1.9943 418.0737 418.3123 0.0358 -1.0000 -1.0000 3010269 1579807811.80 151.6107 59.9977 32.0000 1.9930 1.9939 418.2553 418.4949 0.0360 -1.0000 -1.0000 3010331 1579807811.90 151.6107 59.9977 32.0000 1.9937 1.9947 418.4511 418.6914 0.0361 -1.0000 -1.0000 3010394 1579807812.00 151.5612 59.9977 32.0000 1.9936 1.9946 418.2677 418.5080 0.0360 -1.0000 -1.0000 3010597 1579807812.10 151.5612 59.9977 32.0000 1.9934 1.9944 418.2181 418.4565 0.0358 -1.0000 -1.0000 3010660 1579807812.20 151.5612 59.9977 32.0000 1.9933 1.9942 418.3528 418.5922 0.0359 -1.0000 -1.0000 3010722 1579807812.30 151.5612 59.9977 32.0000 1.9932 1.9941 418.3334 418.5728 0.0359 -1.0000 -1.0000 3010800 1579807812.40 151.5612 59.9977 32.0000 1.9935 1.9944 418.2431 418.4820 0.0358 -1.0000 -1.0000 3010863 1579807812.50 151.4786 59.9977 32.0000 1.9933 1.9942 418.1085 418.3479 0.0360 -1.0000 -1.0000 3011144 1579807812.60 151.4380 59.9977 32.0000 1.9932 1.9941 418.1310 418.3712 0.0360 -1.0000 -1.0000 3011206 1579807812.70 151.4380 59.9977 32.0000 1.9931 1.9941 418.3403 418.5804 0.0360 -1.0000 -1.0000 3011269 1579807812.80 151.4380 59.9977 32.0000 1.9925 1.9935 418.3128 418.5524 0.0359 -1.0000 -1.0000 3011331 1579807812.90 151.4380 59.9977 32.0000 1.9937 1.9946 418.2127 418.4529 0.0361 -1.0000 -1.0000 3011410 1579807813.00 151.4380 59.9977 32.0000 1.9939 1.9949 418.1686 418.4077 0.0358 -1.0000 -1.0000 3011785 1579807813.10 151.4854 59.9977 32.0000 1.9936 1.9945 418.2210 418.4599 0.0359 -1.0000 -1.0000 3011847 1579807813.20 151.4854 59.9977 32.0000 1.9925 1.9934 418.3152 418.5551 0.0360 -1.0000 -1.0000 3011925 1579807813.30 151.4854 59.9977 32.0000 1.9927 1.9936 418.2278 418.4677 0.0360 -1.0000 -1.0000 3011988 1579807813.40 151.4854 59.9977 32.0000 1.9933 1.9942 418.0953 418.3342 0.0359 -1.0000 -1.0000 3012050 1579807813.50 151.4854 59.9977 32.0000 1.9928 1.9937 418.1981 418.4381 0.0360 -1.0000 -1.0000 3012316 1579807813.60 151.5568 59.9977 32.0000 1.9926 1.9935 418.3651 418.6049 0.0359 -1.0000 -1.0000 3012378 1579807813.70 151.5568 59.9977 32.0000 1.9927 1.9937 418.3943 418.6333 0.0359 -1.0000 -1.0000 3012456 1579807813.80 151.5568 59.9977 32.0000 1.9927 1.9937 418.2034 418.4436 0.0360 -1.0000 -1.0000 3012519 1579807813.90 151.5568 59.9977 32.0000 1.9930 1.9939 418.1215 418.3614 0.0360 -1.0000 -1.0000 3012581 1579807814.00 151.5568 59.9977 32.0000 1.9924 1.9934 418.2204 418.4597 0.0359 -1.0000 -1.0000 3012644 1579807814.10 151.5312 59.9977 32.0000 1.9921 1.9930 418.3296 418.5698 0.0361 -1.0000 -1.0000 3012706 1579807814.20 151.4827 59.9977 32.0000 1.9919 1.9929 418.3074 418.5478 0.0361 -1.0000 -1.0000 3012769 1579807814.30 151.4827 59.9977 32.0000 1.9931 1.9940 418.2155 418.4562 0.0360 -1.0000 -1.0000 3012847 1579807814.40 151.4827 59.9977 32.0000 1.9924 1.9933 418.3552 418.5941 0.0358 -1.0000 -1.0000 3012910 1579807814.50 151.4827 59.9977 32.0000 1.9926 1.9935 418.5248 418.7648 0.0361 -1.0000 -1.0000 3012972 1579807814.60 151.4827 59.9977 32.0000 1.9933 1.9942 418.2768 418.5166 0.0360 -1.0000 -1.0000 3013050 1579807814.70 151.4503 59.9972 32.0000 1.9930 1.9939 418.1653 418.4054 0.0360 -1.0000 -1.0000 3013113 1579807814.80 151.4503 59.9972 32.0000 1.9926 1.9936 418.2224 418.4631 0.0361 -1.0000 -1.0000 3013175 1579807814.90 151.4503 59.9972 32.0000 1.9928 1.9938 418.2491 418.4876 0.0359 -1.0000 -1.0000 3013253 1579807815.00 151.4503 59.9972 32.0000 1.9932 1.9941 418.4515 418.6920 0.0360 -1.0000 -1.0000 3013316 1579807815.10 151.4503 59.9972 32.0000 1.9922 1.9931 418.4584 418.6979 0.0359 -1.0000 -1.0000 3013410 1579807815.20 151.4503 59.9972 32.0000 1.9931 1.9940 418.2368 418.4755 0.0359 -1.0000 -1.0000 3013472 1579807815.30 151.5350 59.9972 32.0000 1.9939 1.9948 418.1783 418.4176 0.0359 -1.0000 -1.0000 3013535 1579807815.40 151.5373 59.9972 32.0000 1.9933 1.9943 418.1225 418.3629 0.0361 -1.0000 -1.0000 3013613 1579807815.50 151.5373 59.9972 32.0000 1.9928 1.9937 418.2069 418.4468 0.0360 -1.0000 -1.0000 3013675 1579807815.60 151.5373 59.9972 32.0000 1.9923 1.9932 418.3438 418.5835 0.0360 -1.0000 -1.0000 3014691 1579807815.70 151.5373 59.9972 32.0000 1.9933 1.9942 418.2466 418.4855 0.0358 -1.0000 -1.0000 3014753 1579807815.80 151.5323 59.9972 32.0000 1.9929 1.9938 418.0784 418.3174 0.0359 -1.0000 -1.0000 3014816 1579807815.90 151.4750 59.9972 32.0000 1.9918 1.9928 418.2203 418.4605 0.0361 -1.0000 -1.0000 3014878 1579807816.00 151.4750 59.9972 32.0000 1.9923 1.9933 418.3657 418.6050 0.0358 -1.0000 -1.0000 3014956 1579807816.10 151.4750 59.9972 32.0000 1.9917 1.9927 418.3109 418.5505 0.0360 -1.0000 -1.0000 3015019 1579807816.20 151.4750 59.9972 32.0000 1.9923 1.9933 418.2136 418.4533 0.0360 -1.0000 -1.0000 3015081 1579807816.30 151.4750 59.9972 32.0000 1.9929 1.9939 418.0995 418.3398 0.0361 -1.0000 -1.0000 3015160 1579807816.40 151.4752 59.9972 32.0000 1.9922 1.9931 417.9968 418.2368 0.0360 -1.0000 -1.0000 3015222 1579807816.50 151.4752 59.9972 32.0000 1.9920 1.9930 418.2672 418.5073 0.0360 -1.0000 -1.0000 3015285 1579807816.60 151.4752 59.9972 32.0000 1.9920 1.9930 418.3202 418.5593 0.0359 -1.0000 -1.0000 3015347 1579807816.70 151.4752 59.9972 32.0000 1.9924 1.9933 418.1425 418.3824 0.0360 -1.0000 -1.0000 3015410 1579807816.80 151.4752 59.9972 32.0000 1.9926 1.9936 418.1064 418.3458 0.0359 -1.0000 -1.0000 3015472 1579807816.90 151.4586 59.9972 32.0000 1.9923 1.9933 418.2164 418.4557 0.0359 -1.0000 -1.0000 3015550 1579807817.00 151.4009 59.9972 32.0000 1.9913 1.9923 418.3329 418.5727 0.0360 -1.0000 -1.0000 3015613 1579807817.10 151.3873 59.9972 32.0000 1.9918 1.9927 418.2470 418.4869 0.0360 -1.0000 -1.0000 3015800 1579807817.20 151.3873 59.9972 32.0000 1.9925 1.9934 418.2053 418.4453 0.0360 -1.0000 -1.0000 3015878 1579807817.30 151.3873 59.9972 32.0000 1.9935 1.9945 418.0695 418.3084 0.0359 -1.0000 -1.0000 3015941 1579807817.40 151.3873 59.9972 32.0000 1.9927 1.9936 418.1978 418.4379 0.0361 -1.0000 -1.0000 3016019 1579807817.50 151.3873 59.9972 32.0000 1.9920 1.9929 418.3668 418.6070 0.0360 -1.0000 -1.0000 3016081 1579807817.60 151.3873 59.9972 32.0000 1.9923 1.9932 418.4108 418.6497 0.0359 -1.0000 -1.0000 3016300 1579807817.70 151.3873 59.9972 32.0000 1.9921 1.9930 418.3012 418.5411 0.0359 -1.0000 -1.0000 3016378 1579807817.80 151.3873 59.9972 32.0000 1.9924 1.9933 418.1855 418.4250 0.0360 -1.0000 -1.0000 3016441 1579807817.90 151.3873 59.9972 32.0000 1.9918 1.9928 418.3229 418.5637 0.0361 -1.0000 -1.0000 3016503 1579807818.00 151.4704 59.9972 32.0000 1.9921 1.9931 418.3171 418.5567 0.0359 -1.0000 -1.0000 3016566 1579807818.10 151.5060 59.9972 32.0000 1.9925 1.9934 418.2245 418.4641 0.0360 -1.0000 -1.0000 3016628 1579807818.20 151.5060 59.9972 32.0000 1.9933 1.9942 418.0830 418.3222 0.0359 -1.0000 -1.0000 3016831 1579807818.30 151.5060 59.9972 32.0000 1.9929 1.9939 418.1759 418.4159 0.0361 -1.0000 -1.0000 3016894 1579807818.40 151.5060 59.9972 32.0000 1.9924 1.9933 418.1770 418.4161 0.0358 -1.0000 -1.0000 3016956 1579807818.50 151.5060 59.9972 32.0000 1.9929 1.9939 418.3585 418.5974 0.0358 -1.0000 -1.0000 3017019 1579807818.60 151.5060 59.9972 32.0000 1.9925 1.9935 418.3045 418.5440 0.0359 -1.0000 -1.0000 3017097 1579807818.70 151.5060 59.9972 32.0000 1.9929 1.9938 418.1611 418.4014 0.0361 -1.0000 -1.0000 3017285 1579807818.80 151.5079 59.9972 32.0000 1.9934 1.9943 418.0846 418.3250 0.0361 -1.0000 -1.0000 3017347 1579807818.90 151.5079 59.9972 32.0000 1.9929 1.9938 418.1724 418.4124 0.0360 -1.0000 -1.0000 3017425 1579807819.00 151.5079 59.9972 32.0000 1.9924 1.9933 418.2687 418.5080 0.0359 -1.0000 -1.0000 3017488 1579807819.10 151.5079 59.9972 32.0000 1.9930 1.9940 418.0945 418.3348 0.0360 -1.0000 -1.0000 3017550 1579807819.20 151.5079 59.9972 32.0000 1.9927 1.9936 418.1245 418.3638 0.0359 -1.0000 -1.0000 3017660 1579807819.30 151.3864 59.9972 32.0000 1.9926 1.9935 418.2166 418.4557 0.0359 -1.0000 -1.0000 3017706 1579807819.40 151.3864 59.9972 32.0000 1.9915 1.9925 418.3039 418.5439 0.0360 -1.0000 -1.0000 3017785 1579807819.50 151.3864 59.9972 32.0000 1.9915 1.9924 418.3668 418.6073 0.0361 -1.0000 -1.0000 3017847 1579807819.60 151.3864 59.9972 32.0000 1.9925 1.9934 418.2200 418.4587 0.0358 -1.0000 -1.0000 3017925 1579807819.70 151.3864 59.9972 32.0000 1.9933 1.9942 418.1148 418.3534 0.0358 -1.0000 -1.0000 3018160 1579807819.80 151.3864 59.9972 32.0000 1.9934 1.9943 418.0893 418.3285 0.0359 -1.0000 -1.0000 3018222 1579807819.90 151.5306 59.9980 32.0000 1.9929 1.9938 418.2643 418.5039 0.0360 -1.0000 -1.0000 3018285 1579807820.00 151.5306 59.9980 32.0000 1.9921 1.9930 418.2855 418.5256 0.0360 -1.0000 -1.0000 3018363 1579807820.10 151.5306 59.9980 32.0000 1.9941 1.9951 418.2200 418.4596 0.0360 -1.0000 -1.0000 3018425 1579807820.20 151.5306 59.9980 32.0000 1.9934 1.9944 418.2475 418.4868 0.0359 -1.0000 -1.0000 3018660 1579807820.30 151.5306 59.9980 32.0000 1.9937 1.9946 418.2427 418.4824 0.0360 -1.0000 -1.0000 3018738 1579807820.40 151.5306 59.9980 32.0000 1.9925 1.9935 418.3034 418.5425 0.0358 -1.0000 -1.0000 3018800 1579807820.50 151.5377 59.9980 32.0000 1.9929 1.9938 418.2860 418.5262 0.0360 -1.0000 -1.0000 3018863 1579807820.60 151.5412 59.9980 32.0000 1.9921 1.9930 418.4463 418.6864 0.0361 -1.0000 -1.0000 3018925 1579807820.70 151.5412 59.9980 32.0000 1.9928 1.9937 418.3113 418.5516 0.0360 -1.0000 -1.0000 3019316 1579807820.80 151.5412 59.9980 32.0000 1.9934 1.9943 418.1684 418.4088 0.0361 -1.0000 -1.0000 3019378 1579807820.90 151.5412 59.9980 32.0000 1.9941 1.9950 418.0682 418.3091 0.0361 -1.0000 -1.0000 3019456 1579807821.00 151.5412 59.9980 32.0000 1.9928 1.9937 418.2327 418.4730 0.0361 -1.0000 -1.0000 3019519 1579807821.10 151.5244 59.9980 32.0000 1.9921 1.9931 418.2262 418.4670 0.0361 -1.0000 -1.0000 3019581 1579807821.20 151.4828 59.9980 32.0000 1.9922 1.9932 418.2328 418.4727 0.0360 -1.0000 -1.0000 3019832 1579807821.30 151.4828 59.9980 32.0000 1.9930 1.9940 418.1214 418.3596 0.0358 -1.0000 -1.0000 3019894 1579807821.40 151.4828 59.9980 32.0000 1.9930 1.9939 418.1326 418.3725 0.0360 -1.0000 -1.0000 3019972 1579807821.50 151.4828 59.9980 32.0000 1.9930 1.9939 418.2998 418.5397 0.0360 -1.0000 -1.0000 3020035 1579807821.60 151.4828 59.9980 32.0000 1.9928 1.9937 418.3387 418.5779 0.0359 -1.0000 -1.0000 3020097 1579807821.70 151.4228 59.9980 32.0000 1.9931 1.9940 418.3033 418.5430 0.0359 -1.0000 -1.0000 3020160 1579807821.80 151.4228 59.9980 32.0000 1.9933 1.9943 418.1368 418.3760 0.0359 -1.0000 -1.0000 3020550 1579807821.90 151.4228 59.9980 32.0000 1.9927 1.9937 418.1962 418.4358 0.0360 -1.0000 -1.0000 3020613 1579807822.00 151.4228 59.9980 32.0000 1.9925 1.9935 418.2579 418.4981 0.0361 -1.0000 -1.0000 3020691 1579807822.10 151.4228 59.9980 32.0000 1.9920 1.9930 418.3914 418.6318 0.0360 -1.0000 -1.0000 3020753 1579807822.20 151.4457 59.9980 32.0000 1.9925 1.9934 418.2990 418.5389 0.0360 -1.0000 -1.0000 3020816 1579807822.30 151.4488 59.9980 32.0000 1.9927 1.9936 418.1745 418.4139 0.0359 -1.0000 -1.0000 3020894 1579807822.40 151.4488 59.9980 32.0000 1.9924 1.9933 418.1860 418.4254 0.0359 -1.0000 -1.0000 3020956 1579807822.50 151.4488 59.9980 32.0000 1.9922 1.9931 418.3759 418.6156 0.0360 -1.0000 -1.0000 3021019 1579807822.60 151.4488 59.9980 32.0000 1.9933 1.9942 418.2974 418.5365 0.0359 -1.0000 -1.0000 3021097 1579807822.70 151.4488 59.9980 32.0000 1.9932 1.9941 418.1854 418.4254 0.0359 -1.0000 -1.0000 3021160 1579807822.80 151.4911 59.9980 32.0000 1.9934 1.9944 418.1935 418.4332 0.0360 -1.0000 -1.0000 3021535 1579807822.90 151.4911 59.9980 32.0000 1.9928 1.9937 418.2146 418.4538 0.0359 -1.0000 -1.0000 3021613 1579807823.00 151.4911 59.9980 32.0000 1.9926 1.9936 418.3102 418.5505 0.0361 -1.0000 -1.0000 3021675 1579807823.10 151.4911 59.9980 32.0000 1.9928 1.9937 418.2569 418.4963 0.0359 -1.0000 -1.0000 3021738 1579807823.20 151.4911 59.9980 32.0000 1.9934 1.9943 418.1376 418.3768 0.0359 -1.0000 -1.0000 3021800 1579807823.30 151.5125 59.9980 32.0000 1.9930 1.9940 418.1637 418.4037 0.0360 -1.0000 -1.0000 3021863 1579807823.40 151.5362 59.9980 32.0000 1.9924 1.9933 418.3768 418.6175 0.0361 -1.0000 -1.0000 3021941 1579807823.50 151.5362 59.9980 32.0000 1.9922 1.9932 418.2775 418.5171 0.0359 -1.0000 -1.0000 3022003 1579807823.60 151.5362 59.9980 32.0000 1.9929 1.9938 418.1983 418.4374 0.0359 -1.0000 -1.0000 3022066 1579807823.70 151.5362 59.9980 32.0000 1.9933 1.9942 418.1174 418.3573 0.0360 -1.0000 -1.0000 3022144 1579807823.80 151.5362 59.9980 32.0000 1.9925 1.9934 418.1959 418.4355 0.0359 -1.0000 -1.0000 3022331 1579807823.90 151.4651 59.9980 32.0000 1.9916 1.9926 418.3240 418.5633 0.0359 -1.0000 -1.0000 3022394 1579807824.00 151.4605 59.9980 32.0000 1.9924 1.9934 418.2849 418.5250 0.0361 -1.0000 -1.0000 3022472 1579807824.10 151.4605 59.9980 32.0000 1.9935 1.9944 418.1668 418.4058 0.0359 -1.0000 -1.0000 3022535 1579807824.20 151.4605 59.9980 32.0000 1.9933 1.9943 418.1474 418.3865 0.0359 -1.0000 -1.0000 3022597 1579807824.30 151.4605 59.9980 32.0000 1.9928 1.9937 418.1925 418.4314 0.0359 -1.0000 -1.0000 3022831 1579807824.40 151.4605 59.9980 32.0000 1.9926 1.9936 418.2330 418.4724 0.0359 -1.0000 -1.0000 3022894 1579807824.50 151.4457 59.9980 32.0000 1.9926 1.9936 418.3034 418.5431 0.0359 -1.0000 -1.0000 3022956 1579807824.60 151.4289 59.9980 32.0000 1.9931 1.9941 418.2033 418.4428 0.0359 -1.0000 -1.0000 3023019 1579807824.70 151.4289 59.9980 32.0000 1.9937 1.9947 418.1918 418.4317 0.0360 -1.0000 -1.0000 3023081 1579807824.80 151.4289 59.9980 32.0000 1.9932 1.9942 418.2037 418.4440 0.0361 -1.0000 -1.0000 3024129 1579807824.90 151.4289 59.9980 32.0000 1.9918 1.9928 418.3034 418.5427 0.0358 -1.0000 -1.0000 3024206 1579807825.00 151.4289 59.9980 32.0000 1.9920 1.9929 418.3633 418.6023 0.0359 -1.0000 -1.0000 3024269 1579807825.10 151.4756 59.9972 32.0000 1.9931 1.9941 418.3458 418.5854 0.0360 -1.0000 -1.0000 3024331 1579807825.20 151.4756 59.9972 32.0000 1.9933 1.9942 418.1714 418.4108 0.0359 -1.0000 -1.0000 3024394 1579807825.30 151.4756 59.9972 32.0000 1.9932 1.9942 418.2382 418.4771 0.0359 -1.0000 -1.0000 3024456 1579807825.40 151.4756 59.9972 32.0000 1.9926 1.9935 418.2951 418.5347 0.0360 -1.0000 -1.0000 3024535 1579807825.50 151.4756 59.9972 32.0000 1.9927 1.9936 418.3884 418.6283 0.0360 -1.0000 -1.0000 3024597 1579807825.60 151.4756 59.9972 32.0000 1.9929 1.9938 418.3249 418.5648 0.0360 -1.0000 -1.0000 3024660 1579807825.70 151.5314 59.9972 32.0000 1.9925 1.9935 418.1132 418.3533 0.0359 -1.0000 -1.0000 3024738 1579807825.80 151.5314 59.9972 32.0000 1.9926 1.9935 418.1385 418.3787 0.0361 -1.0000 -1.0000 3024800 1579807825.90 151.5314 59.9972 32.0000 1.9926 1.9935 418.3379 418.5781 0.0360 -1.0000 -1.0000 3024863 1579807826.00 151.5314 59.9972 32.0000 1.9927 1.9936 418.3182 418.5574 0.0359 -1.0000 -1.0000 3024925 1579807826.10 151.5314 59.9972 32.0000 1.9930 1.9940 418.1539 418.3932 0.0359 -1.0000 -1.0000 3024988 1579807826.20 151.5159 59.9972 32.0000 1.9931 1.9941 418.0512 418.2910 0.0360 -1.0000 -1.0000 3025066 1579807826.30 151.5125 59.9972 32.0000 1.9927 1.9937 418.0962 418.3353 0.0359 -1.0000 -1.0000 3025128 1579807826.40 151.5125 59.9972 32.0000 1.9922 1.9931 418.2400 418.4799 0.0360 -1.0000 -1.0000 3025191 1579807826.50 151.5125 59.9972 32.0000 1.9917 1.9927 418.3774 418.6174 0.0360 -1.0000 -1.0000 3025253 1579807826.60 151.5125 59.9972 32.0000 1.9919 1.9928 418.2573 418.4971 0.0360 -1.0000 -1.0000 3025331 1579807826.70 151.5125 59.9972 32.0000 1.9929 1.9938 418.2212 418.4606 0.0360 -1.0000 -1.0000 3025394 1579807826.80 151.5058 59.9972 32.0000 1.9930 1.9940 418.2313 418.4713 0.0360 -1.0000 -1.0000 3025457 1579807826.90 151.4181 59.9972 32.0000 1.9917 1.9927 418.3705 418.6111 0.0361 -1.0000 -1.0000 3025660 1579807827.00 151.4181 59.9972 32.0000 1.9927 1.9936 418.3031 418.5435 0.0361 -1.0000 -1.0000 3025722 1579807827.10 151.4181 59.9972 32.0000 1.9926 1.9936 418.1135 418.3537 0.0360 -1.0000 -1.0000 3025785 1579807827.20 151.4181 59.9972 32.0000 1.9924 1.9933 418.0753 418.3152 0.0361 -1.0000 -1.0000 3025847 1579807827.30 151.4181 59.9972 32.0000 1.9922 1.9931 418.1281 418.3679 0.0360 -1.0000 -1.0000 3025910 1579807827.40 151.4463 59.9972 32.0000 1.9928 1.9937 418.3160 418.5555 0.0359 -1.0000 -1.0000 3025988 1579807827.50 151.4463 59.9972 32.0000 1.9915 1.9924 418.3679 418.6071 0.0359 -1.0000 -1.0000 3026050 1579807827.60 151.4463 59.9972 32.0000 1.9923 1.9932 418.3259 418.5653 0.0359 -1.0000 -1.0000 3026113 1579807827.70 151.4463 59.9972 32.0000 1.9934 1.9943 418.1777 418.4179 0.0360 -1.0000 -1.0000 3026191 1579807827.80 151.4463 59.9972 32.0000 1.9935 1.9944 418.1148 418.3546 0.0360 -1.0000 -1.0000 3026253 1579807827.90 151.4463 59.9972 32.0000 1.9933 1.9942 418.3188 418.5584 0.0360 -1.0000 -1.0000 3026300 1579807828.00 151.4463 59.9972 32.0000 1.9931 1.9940 418.3314 418.5717 0.0360 -1.0000 -1.0000 3026378 1579807828.10 151.5670 59.9972 32.0000 1.9936 1.9945 418.1737 418.4137 0.0361 -1.0000 -1.0000 3026441 1579807828.20 151.5670 59.9972 32.0000 1.9928 1.9938 418.2021 418.4414 0.0359 -1.0000 -1.0000 3026503 1579807828.30 151.5670 59.9972 32.0000 1.9918 1.9928 418.3457 418.5866 0.0361 -1.0000 -1.0000 3026581 1579807828.40 151.5670 59.9972 32.0000 1.9929 1.9939 418.3183 418.5582 0.0360 -1.0000 -1.0000 3027113 1579807828.50 151.5670 59.9972 32.0000 1.9925 1.9935 418.2025 418.4435 0.0361 -1.0000 -1.0000 3027175 1579807828.60 151.5670 59.9972 32.0000 1.9929 1.9938 418.1314 418.3706 0.0359 -1.0000 -1.0000 3027253 1579807828.70 151.4891 59.9972 32.0000 1.9927 1.9936 418.1809 418.4210 0.0360 -1.0000 -1.0000 3027316 1579807828.80 151.4891 59.9972 32.0000 1.9923 1.9932 418.2852 418.5262 0.0362 -1.0000 -1.0000 3027378 1579807828.90 151.4891 59.9972 32.0000 1.9931 1.9941 418.3348 418.5754 0.0361 -1.0000 -1.0000 3027675 1579807829.00 151.4891 59.9972 32.0000 1.9926 1.9935 418.1882 418.4283 0.0360 -1.0000 -1.0000 3027738 1579807829.10 151.4891 59.9972 32.0000 1.9920 1.9930 418.3201 418.5600 0.0360 -1.0000 -1.0000 3027800 1579807829.20 151.4819 59.9972 32.0000 1.9920 1.9929 418.3507 418.5915 0.0361 -1.0000 -1.0000 3027878 1579807829.30 151.4610 59.9972 32.0000 1.9926 1.9936 418.2294 418.4694 0.0361 -1.0000 -1.0000 3027941 1579807829.40 151.4610 59.9972 32.0000 1.9926 1.9936 418.1245 418.3651 0.0361 -1.0000 -1.0000 3028019 1579807829.50 151.4610 59.9972 32.0000 1.9931 1.9941 418.1027 418.3425 0.0360 -1.0000 -1.0000 3028081 1579807829.60 151.4610 59.9972 32.0000 1.9932 1.9941 418.1817 418.4219 0.0360 -1.0000 -1.0000 3028144 1579807829.70 151.4610 59.9972 32.0000 1.9926 1.9935 418.3739 418.6146 0.0361 -1.0000 -1.0000 3028206 1579807829.80 151.4281 59.9970 32.0000 1.9927 1.9936 418.3602 418.5997 0.0360 -1.0000 -1.0000 3028269 1579807829.90 151.4281 59.9970 32.0000 1.9927 1.9936 418.2843 418.5246 0.0360 -1.0000 -1.0000 3028331 1579807830.00 151.4281 59.9970 32.0000 1.9928 1.9938 418.0704 418.3100 0.0360 -1.0000 -1.0000 3028581 1579807830.10 151.4281 59.9970 32.0000 1.9933 1.9943 418.1420 418.3824 0.0360 -1.0000 -1.0000 3028644 1579807830.20 151.4281 59.9970 32.0000 1.9926 1.9935 418.3792 418.6194 0.0361 -1.0000 -1.0000 3028706 1579807830.30 151.4281 59.9970 32.0000 1.9927 1.9936 418.3049 418.5449 0.0360 -1.0000 -1.0000 3028769 1579807830.40 151.5227 59.9970 32.0000 1.9929 1.9939 418.2619 418.5020 0.0361 -1.0000 -1.0000 3028831 1579807830.50 151.5695 59.9970 32.0000 1.9928 1.9938 418.0999 418.3401 0.0360 -1.0000 -1.0000 3029331 1579807830.60 151.5695 59.9970 32.0000 1.9927 1.9936 418.2173 418.4573 0.0360 -1.0000 -1.0000 3029394 1579807830.70 151.5695 59.9970 32.0000 1.9925 1.9935 418.2757 418.5163 0.0360 -1.0000 -1.0000 3029456 1579807830.80 151.5695 59.9970 32.0000 1.9932 1.9941 418.2781 418.5181 0.0361 -1.0000 -1.0000 3029519 1579807830.90 151.5695 59.9970 32.0000 1.9928 1.9937 418.1999 418.4395 0.0359 -1.0000 -1.0000 3029597 1579807831.00 151.5706 59.9970 32.0000 1.9927 1.9936 417.9943 418.2346 0.0361 -1.0000 -1.0000 3029785 1579807831.10 151.5711 59.9970 32.0000 1.9925 1.9934 418.1499 418.3907 0.0362 -1.0000 -1.0000 3029847 1579807831.20 151.5711 59.9970 32.0000 1.9926 1.9935 418.2973 418.5370 0.0360 -1.0000 -1.0000 3029925 1579807831.30 151.5711 59.9970 32.0000 1.9933 1.9942 418.2811 418.5217 0.0361 -1.0000 -1.0000 3029988 1579807831.40 151.5711 59.9970 32.0000 1.9934 1.9943 418.0853 418.3254 0.0360 -1.0000 -1.0000 3030066 1579807831.50 151.5711 59.9970 32.0000 1.9930 1.9939 418.0983 418.3374 0.0359 -1.0000 -1.0000 3030300 1579807831.60 151.4997 59.9970 32.0000 1.9924 1.9933 418.2578 418.4976 0.0360 -1.0000 -1.0000 3030363 1579807831.70 151.4997 59.9970 32.0000 1.9925 1.9935 418.3733 418.6136 0.0360 -1.0000 -1.0000 3030425 1579807831.80 151.4997 59.9970 32.0000 1.9929 1.9938 418.2754 418.5161 0.0361 -1.0000 -1.0000 3030488 1579807831.90 151.4997 59.9970 32.0000 1.9933 1.9942 418.2320 418.4721 0.0360 -1.0000 -1.0000 3030550 1579807832.00 151.4997 59.9970 32.0000 1.9942 1.9951 418.0772 418.3171 0.0360 -1.0000 -1.0000 3031363 1579807832.10 151.4637 59.9970 32.0000 1.9936 1.9946 418.1757 418.4165 0.0361 -1.0000 -1.0000 3031425 1579807832.20 151.4637 59.9970 32.0000 1.9936 1.9945 418.2378 418.4779 0.0360 -1.0000 -1.0000 3031488 1579807832.30 151.4637 59.9970 32.0000 1.9924 1.9934 418.3561 418.5962 0.0360 -1.0000 -1.0000 3031566 1579807832.40 151.4637 59.9970 32.0000 1.9931 1.9940 418.1755 418.4156 0.0361 -1.0000 -1.0000 3031629 1579807832.50 151.4637 59.9970 32.0000 1.9938 1.9948 418.1742 418.4143 0.0360 -1.0000 -1.0000 3031691 1579807832.60 151.4673 59.9970 32.0000 1.9931 1.9941 418.1492 418.3890 0.0360 -1.0000 -1.0000 3031769 1579807832.70 151.5527 59.9970 32.0000 1.9926 1.9935 418.2956 418.5357 0.0360 -1.0000 -1.0000 3031832 1579807832.80 151.5527 59.9970 32.0000 1.9933 1.9943 418.2802 418.5201 0.0360 -1.0000 -1.0000 3031894 1579807832.90 151.5527 59.9970 32.0000 1.9926 1.9936 418.3084 418.5493 0.0362 -1.0000 -1.0000 3031972 1579807833.00 151.5527 59.9970 32.0000 1.9937 1.9946 418.2090 418.4492 0.0360 -1.0000 -1.0000 3032035 1579807833.10 151.5527 59.9970 32.0000 1.9931 1.9940 418.1773 418.4182 0.0362 -1.0000 -1.0000 3032097 1579807833.20 151.5288 59.9970 32.0000 1.9933 1.9943 418.2246 418.4650 0.0360 -1.0000 -1.0000 3032160 1579807833.30 151.5078 59.9970 32.0000 1.9924 1.9934 418.3899 418.6297 0.0359 -1.0000 -1.0000 3032222 1579807833.40 151.5078 59.9970 32.0000 1.9932 1.9941 418.3081 418.5482 0.0361 -1.0000 -1.0000 3032300 1579807833.50 151.5078 59.9970 32.0000 1.9930 1.9939 418.1910 418.4311 0.0360 -1.0000 -1.0000 3032363 1579807833.60 151.5078 59.9970 32.0000 1.9923 1.9933 418.1552 418.3956 0.0361 -1.0000 -1.0000 3032644 1579807833.70 151.5078 59.9970 32.0000 1.9917 1.9926 418.2803 418.5209 0.0361 -1.0000 -1.0000 3032722 1579807833.80 151.4445 59.9970 32.0000 1.9918 1.9928 418.3246 418.5648 0.0360 -1.0000 -1.0000 3032785 1579807833.90 151.4392 59.9970 32.0000 1.9928 1.9937 418.1399 418.3796 0.0360 -1.0000 -1.0000 3032847 1579807834.00 151.4392 59.9970 32.0000 1.9930 1.9939 418.1168 418.3570 0.0361 -1.0000 -1.0000 3032925 1579807834.10 151.4392 59.9970 32.0000 1.9924 1.9933 418.1560 418.3970 0.0362 -1.0000 -1.0000 3032988 1579807834.20 151.4392 59.9970 32.0000 1.9921 1.9930 418.1484 418.3891 0.0361 -1.0000 -1.0000 3033050 1579807834.30 151.4392 59.9970 32.0000 1.9922 1.9932 418.3285 418.5685 0.0360 -1.0000 -1.0000 3033113 1579807834.40 151.4392 59.9970 32.0000 1.9932 1.9941 418.3035 418.5436 0.0360 -1.0000 -1.0000 3033175 1579807834.50 151.4392 59.9970 32.0000 1.9938 1.9948 418.1908 418.4310 0.0361 -1.0000 -1.0000 3033238 1579807834.60 151.4392 59.9970 32.0000 1.9938 1.9947 418.2683 418.5094 0.0362 -1.0000 -1.0000 3033316 1579807834.70 151.4392 59.9970 32.0000 1.9927 1.9936 418.3871 418.6270 0.0360 -1.0000 -1.0000 3033410 1579807834.80 151.4392 59.9970 32.0000 1.9924 1.9934 418.3121 418.5527 0.0361 -1.0000 -1.0000 3033472 1579807834.90 151.4392 59.9970 32.0000 1.9932 1.9942 418.1595 418.4002 0.0361 -1.0000 -1.0000 3033535 1579807835.00 151.5140 59.9968 32.0000 1.9933 1.9942 418.2127 418.4540 0.0362 -1.0000 -1.0000 3033597 1579807835.10 151.5140 59.9968 32.0000 1.9931 1.9940 418.3306 418.5710 0.0361 -1.0000 -1.0000 3033660 1579807835.20 151.5140 59.9968 32.0000 1.9920 1.9930 418.3956 418.6356 0.0360 -1.0000 -1.0000 3033738 1579807835.30 151.5140 59.9968 32.0000 1.9929 1.9938 418.3367 418.5774 0.0361 -1.0000 -1.0000 3033800 1579807835.40 151.5140 59.9968 32.0000 1.9928 1.9937 418.1284 418.3686 0.0361 -1.0000 -1.0000 3033878 1579807835.50 151.5140 59.9968 32.0000 1.9936 1.9946 418.1342 418.3744 0.0360 -1.0000 -1.0000 3033941 1579807835.60 151.5140 59.9968 32.0000 1.9924 1.9933 418.2426 418.4820 0.0359 -1.0000 -1.0000 3034363 1579807835.70 151.5140 59.9968 32.0000 1.9920 1.9929 418.3950 418.6355 0.0360 -1.0000 -1.0000 3034441 1579807835.80 151.5140 59.9968 32.0000 1.9929 1.9938 418.2079 418.4479 0.0360 -1.0000 -1.0000 3034503 1579807835.90 151.5140 59.9968 32.0000 1.9927 1.9937 418.0926 418.3332 0.0361 -1.0000 -1.0000 3034566 1579807836.00 151.5140 59.9968 32.0000 1.9924 1.9934 418.1531 418.3930 0.0360 -1.0000 -1.0000 3034628 1579807836.10 151.5140 59.9968 32.0000 1.9914 1.9924 418.3432 418.5835 0.0361 -1.0000 -1.0000 3034816 1579807836.20 151.5138 59.9968 32.0000 1.9916 1.9926 418.3446 418.5855 0.0361 -1.0000 -1.0000 3034878 1579807836.30 151.5123 59.9968 32.0000 1.9926 1.9935 418.3541 418.5944 0.0360 -1.0000 -1.0000 3034941 1579807836.40 151.5123 59.9968 32.0000 1.9928 1.9937 418.1973 418.4374 0.0360 -1.0000 -1.0000 3035003 1579807836.50 151.5123 59.9968 32.0000 1.9923 1.9932 418.1378 418.3775 0.0360 -1.0000 -1.0000 3035066 1579807836.60 151.5123 59.9968 32.0000 1.9931 1.9940 418.2951 418.5346 0.0360 -1.0000 -1.0000 3035316 1579807836.70 151.5123 59.9968 32.0000 1.9929 1.9938 418.3817 418.6229 0.0362 -1.0000 -1.0000 3035378 1579807836.80 151.5123 59.9968 32.0000 1.9926 1.9935 418.3550 418.5953 0.0361 -1.0000 -1.0000 3035441 1579807836.90 151.4735 59.9968 32.0000 1.9932 1.9942 418.1378 418.3784 0.0360 -1.0000 -1.0000 3035503 1579807837.00 151.4735 59.9968 32.0000 1.9933 1.9942 418.1015 418.3410 0.0360 -1.0000 -1.0000 3035566 1579807837.10 151.4735 59.9968 32.0000 1.9920 1.9929 418.2900 418.5302 0.0361 -1.0000 -1.0000 3035629 1579807837.20 151.4735 59.9968 32.0000 1.9927 1.9936 418.2645 418.5053 0.0360 -1.0000 -1.0000 3035707 1579807837.30 151.4735 59.9968 32.0000 1.9931 1.9940 418.1497 418.3887 0.0359 -1.0000 -1.0000 3035769 1579807837.40 151.4861 59.9968 32.0000 1.9934 1.9944 418.0739 418.3149 0.0362 -1.0000 -1.0000 3035847 1579807837.50 151.5477 59.9968 32.0000 1.9929 1.9938 418.1808 418.4203 0.0361 -1.0000 -1.0000 3035910 1579807837.60 151.5477 59.9968 32.0000 1.9928 1.9937 418.3001 418.5405 0.0360 -1.0000 -1.0000 3035972 1579807837.70 151.5477 59.9968 32.0000 1.9924 1.9933 418.2273 418.4666 0.0360 -1.0000 -1.0000 3036566 1579807837.80 151.5477 59.9968 32.0000 1.9926 1.9935 418.2315 418.4725 0.0362 -1.0000 -1.0000 3036628 1579807837.90 151.5477 59.9968 32.0000 1.9929 1.9938 418.1150 418.3557 0.0361 -1.0000 -1.0000 3036691 1579807838.00 151.5161 59.9968 32.0000 1.9920 1.9929 418.1698 418.4092 0.0360 -1.0000 -1.0000 3036753 1579807838.10 151.5161 59.9968 32.0000 1.9921 1.9930 418.2902 418.5307 0.0361 -1.0000 -1.0000 3036831 1579807838.20 151.5161 59.9968 32.0000 1.9920 1.9929 418.2625 418.5038 0.0362 -1.0000 -1.0000 3036894 1579807838.30 151.5161 59.9968 32.0000 1.9926 1.9936 418.2481 418.4888 0.0361 -1.0000 -1.0000 3036972 1579807838.40 151.5161 59.9968 32.0000 1.9930 1.9939 418.1049 418.3444 0.0359 -1.0000 -1.0000 3037035 1579807838.50 151.5070 59.9968 32.0000 1.9932 1.9942 418.1442 418.3844 0.0361 -1.0000 -1.0000 3037097 1579807838.60 151.4966 59.9968 32.0000 1.9928 1.9937 418.1308 418.3706 0.0361 -1.0000 -1.0000 3037160 1579807838.70 151.4966 59.9968 32.0000 1.9915 1.9924 418.2823 418.5226 0.0359 -1.0000 -1.0000 3037535 1579807838.80 151.4966 59.9968 32.0000 1.9919 1.9928 418.4292 418.6710 0.0362 -1.0000 -1.0000 3037597 1579807838.90 151.4966 59.9968 32.0000 1.9924 1.9934 418.3212 418.5615 0.0360 -1.0000 -1.0000 3037675 1579807839.00 151.4966 59.9968 32.0000 1.9932 1.9941 418.2673 418.5076 0.0361 -1.0000 -1.0000 3037738 1579807839.10 151.4893 59.9968 32.0000 1.9929 1.9938 418.2560 418.4960 0.0360 -1.0000 -1.0000 3037800 1579807839.20 151.4443 59.9968 32.0000 1.9920 1.9929 418.2823 418.5226 0.0360 -1.0000 -1.0000 3038285 1579807839.30 151.4443 59.9968 32.0000 1.9922 1.9931 418.2524 418.4922 0.0360 -1.0000 -1.0000 3038347 1579807839.40 151.4443 59.9968 32.0000 1.9922 1.9931 418.3483 418.5886 0.0361 -1.0000 -1.0000 3038425 1579807839.50 151.4443 59.9968 32.0000 1.9934 1.9944 418.1386 418.3793 0.0361 -1.0000 -1.0000 3038488 1579807839.60 151.4443 59.9968 32.0000 1.9933 1.9942 418.1556 418.3955 0.0360 -1.0000 -1.0000 3038550 1579807839.70 151.5305 59.9975 32.0000 1.9926 1.9936 418.1647 418.4050 0.0360 -1.0000 -1.0000 3038628 1579807839.80 151.5305 59.9975 32.0000 1.9931 1.9941 418.2830 418.5227 0.0360 -1.0000 -1.0000 3038691 1579807839.90 151.5305 59.9975 32.0000 1.9933 1.9942 418.2596 418.4994 0.0359 -1.0000 -1.0000 3038753 1579807840.00 151.5305 59.9975 32.0000 1.9931 1.9941 418.2324 418.4722 0.0359 -1.0000 -1.0000 3038831 1579807840.10 151.5305 59.9975 32.0000 1.9946 1.9955 418.1229 418.3625 0.0360 -1.0000 -1.0000 3038894 1579807840.20 151.5305 59.9975 32.0000 1.9930 1.9939 418.2645 418.5050 0.0361 -1.0000 -1.0000 3038956 1579807840.30 151.5319 59.9975 32.0000 1.9921 1.9931 418.3604 418.6008 0.0361 -1.0000 -1.0000 3039019 1579807840.40 151.5500 59.9975 32.0000 1.9918 1.9928 418.3482 418.5896 0.0362 -1.0000 -1.0000 3039081 1579807840.50 151.5500 59.9975 32.0000 1.9928 1.9938 418.1534 418.3937 0.0360 -1.0000 -1.0000 3039160 1579807840.60 151.5500 59.9975 32.0000 1.9929 1.9939 418.1168 418.3558 0.0359 -1.0000 -1.0000 3039222 1579807840.70 151.5500 59.9975 32.0000 1.9922 1.9932 418.1783 418.4184 0.0360 -1.0000 -1.0000 3039285 1579807840.80 151.5500 59.9975 32.0000 1.9915 1.9924 418.2973 418.5384 0.0361 -1.0000 -1.0000 3039816 1579807840.90 151.5045 59.9975 32.0000 1.9932 1.9942 418.3167 418.5560 0.0360 -1.0000 -1.0000 3039894 1579807841.00 151.4635 59.9975 32.0000 1.9933 1.9942 418.0788 418.3189 0.0360 -1.0000 -1.0000 3039957 1579807841.10 151.4635 59.9975 32.0000 1.9933 1.9943 418.0872 418.3269 0.0360 -1.0000 -1.0000 3040019 1579807841.20 151.4635 59.9975 32.0000 1.9926 1.9936 418.1600 418.4006 0.0361 -1.0000 -1.0000 3040097 1579807841.30 151.4635 59.9975 32.0000 1.9923 1.9933 418.2368 418.4766 0.0360 -1.0000 -1.0000 3040160 1579807841.40 151.4635 59.9975 32.0000 1.9929 1.9939 418.1785 418.4184 0.0360 -1.0000 -1.0000 3040222 1579807841.50 151.4635 59.9975 32.0000 1.9933 1.9943 418.0959 418.3370 0.0361 -1.0000 -1.0000 3040285 1579807841.60 151.4635 59.9975 32.0000 1.9930 1.9939 418.1788 418.4189 0.0360 -1.0000 -1.0000 3040347 1579807841.70 151.4635 59.9975 32.0000 1.9926 1.9935 418.3611 418.6019 0.0361 -1.0000 -1.0000 3040425 1579807841.80 151.4635 59.9975 32.0000 1.9930 1.9939 418.2053 418.4447 0.0360 -1.0000 -1.0000 3040488 1579807841.90 151.4635 59.9975 32.0000 1.9925 1.9935 418.1791 418.4195 0.0360 -1.0000 -1.0000 3040550 1579807842.00 151.4682 59.9975 32.0000 1.9931 1.9940 418.1700 418.4101 0.0361 -1.0000 -1.0000 3040628 1579807842.10 151.4917 59.9975 32.0000 1.9920 1.9930 418.3505 418.5907 0.0361 -1.0000 -1.0000 3040691 1579807842.20 151.5052 59.9975 32.0000 1.9924 1.9934 418.3741 418.6151 0.0361 -1.0000 -1.0000 3040753 1579807842.30 151.5052 59.9975 32.0000 1.9930 1.9939 418.0930 418.3328 0.0360 -1.0000 -1.0000 3041160 1579807842.40 151.5052 59.9975 32.0000 1.9935 1.9944 418.0121 418.2523 0.0361 -1.0000 -1.0000 3041222 1579807842.50 151.5052 59.9975 32.0000 1.9927 1.9936 418.2529 418.4933 0.0360 -1.0000 -1.0000 3041285 1579807842.60 151.5052 59.9975 32.0000 1.9918 1.9927 418.3617 418.6017 0.0360 -1.0000 -1.0000 3041347 1579807842.70 151.5052 59.9975 32.0000 1.9931 1.9940 418.2943 418.5341 0.0360 -1.0000 -1.0000 3041425 1579807842.80 151.5052 59.9975 32.0000 1.9929 1.9938 418.2285 418.4688 0.0360 -1.0000 -1.0000 3041597 1579807842.90 151.5052 59.9975 32.0000 1.9932 1.9941 418.2156 418.4557 0.0360 -1.0000 -1.0000 3041660 1579807843.00 151.5052 59.9975 32.0000 1.9923 1.9932 418.3796 418.6199 0.0360 -1.0000 -1.0000 3041722 1579807843.10 151.5052 59.9975 32.0000 1.9927 1.9936 418.3415 418.5814 0.0360 -1.0000 -1.0000 3041785 1579807843.20 151.5052 59.9975 32.0000 1.9936 1.9945 418.2210 418.4603 0.0359 -1.0000 -1.0000 3041863 1579807843.30 151.4192 59.9975 32.0000 1.9933 1.9943 418.0894 418.3292 0.0360 -1.0000 -1.0000 3042160 1579807843.40 151.4192 59.9975 32.0000 1.9925 1.9934 418.1449 418.3855 0.0361 -1.0000 -1.0000 3042222 1579807843.50 151.4192 59.9975 32.0000 1.9925 1.9934 418.3220 418.5623 0.0360 -1.0000 -1.0000 3042285 1579807843.60 151.4192 59.9975 32.0000 1.9928 1.9937 418.1366 418.3765 0.0360 -1.0000 -1.0000 3042347 1579807843.70 151.4192 59.9975 32.0000 1.9935 1.9944 418.2041 418.4437 0.0360 -1.0000 -1.0000 3042425 1579807843.80 151.4192 59.9975 32.0000 1.9940 1.9949 418.1235 418.3635 0.0360 -1.0000 -1.0000 3042660 1579807843.90 151.5428 59.9975 32.0000 1.9932 1.9942 418.2929 418.5330 0.0360 -1.0000 -1.0000 3042722 1579807844.00 151.5428 59.9975 32.0000 1.9927 1.9937 418.3168 418.5571 0.0360 -1.0000 -1.0000 3042785 1579807844.10 151.5428 59.9975 32.0000 1.9927 1.9936 418.3209 418.5614 0.0361 -1.0000 -1.0000 3042863 1579807844.20 151.5428 59.9975 32.0000 1.9938 1.9947 418.1729 418.4131 0.0360 -1.0000 -1.0000 3042910 1579807844.30 151.5428 59.9975 32.0000 1.9934 1.9944 418.1006 418.3405 0.0360 -1.0000 -1.0000 3042988 1579807844.40 151.5428 59.9975 32.0000 1.9931 1.9940 418.2760 418.5159 0.0360 -1.0000 -1.0000 3043050 1579807844.50 151.5582 59.9975 32.0000 1.9927 1.9936 418.3518 418.5911 0.0359 -1.0000 -1.0000 3043113 1579807844.60 151.5582 59.9975 32.0000 1.9933 1.9942 418.2335 418.4744 0.0362 -1.0000 -1.0000 3043191 1579807844.70 151.5582 59.9975 32.0000 1.9931 1.9941 418.1816 418.4223 0.0361 -1.0000 -1.0000 3043253 1579807844.80 151.5582 59.9975 32.0000 1.9925 1.9935 418.2305 418.4700 0.0360 -1.0000 -1.0000 3043316 1579807844.90 151.5582 59.9975 32.0000 1.9931 1.9940 418.3244 418.5653 0.0361 -1.0000 -1.0000 3043394 1579807845.00 151.4535 59.9968 32.0000 1.9923 1.9933 418.2110 418.4510 0.0360 -1.0000 -1.0000 3043456 1579807845.10 151.4535 59.9968 32.0000 1.9934 1.9944 418.0636 418.3038 0.0361 -1.0000 -1.0000 3043535 1579807845.20 151.4535 59.9968 32.0000 1.9928 1.9938 418.0968 418.3372 0.0361 -1.0000 -1.0000 3043597 1579807845.30 151.4535 59.9968 32.0000 1.9928 1.9937 418.2409 418.4812 0.0361 -1.0000 -1.0000 3043660 1579807845.40 151.4535 59.9968 32.0000 1.9928 1.9937 418.3208 418.5600 0.0359 -1.0000 -1.0000 3044050 1579807845.50 151.4376 59.9968 32.0000 1.9925 1.9934 418.3500 418.5896 0.0359 -1.0000 -1.0000 3044113 1579807845.60 151.4351 59.9968 32.0000 1.9925 1.9934 418.1864 418.4266 0.0361 -1.0000 -1.0000 3044175 1579807845.70 151.4351 59.9968 32.0000 1.9929 1.9938 417.9943 418.2343 0.0360 -1.0000 -1.0000 3044254 1579807845.80 151.4351 59.9968 32.0000 1.9934 1.9943 418.2052 418.4452 0.0360 -1.0000 -1.0000 3044316 1579807845.90 151.4351 59.9968 32.0000 1.9927 1.9936 418.3727 418.6134 0.0361 -1.0000 -1.0000 3045238 1579807846.00 151.4351 59.9968 32.0000 1.9921 1.9930 418.3673 418.6070 0.0360 -1.0000 -1.0000 3045316 1579807846.10 151.5360 59.9968 32.0000 1.9923 1.9932 418.2418 418.4822 0.0361 -1.0000 -1.0000 3045378 1579807846.20 151.5360 59.9968 32.0000 1.9935 1.9944 418.1148 418.3551 0.0360 -1.0000 -1.0000 3045441 1579807846.30 151.5360 59.9968 32.0000 1.9935 1.9945 418.1491 418.3879 0.0359 -1.0000 -1.0000 3045504 1579807846.40 151.5360 59.9968 32.0000 1.9924 1.9933 418.3710 418.6109 0.0360 -1.0000 -1.0000 3045566 1579807846.50 151.5360 59.9968 32.0000 1.9929 1.9938 418.4417 418.6826 0.0361 -1.0000 -1.0000 3045629 1579807846.60 151.5360 59.9968 32.0000 1.9935 1.9945 418.1235 418.3631 0.0359 -1.0000 -1.0000 3045722 1579807846.70 151.5985 59.9968 32.0000 1.9931 1.9940 418.1320 418.3707 0.0358 -1.0000 -1.0000 3045785 1579807846.80 151.5985 59.9968 32.0000 1.9933 1.9942 418.2036 418.4432 0.0360 -1.0000 -1.0000 3045847 1579807846.90 151.5985 59.9968 32.0000 1.9927 1.9937 418.2152 418.4560 0.0361 -1.0000 -1.0000 3045910 1579807847.00 151.5985 59.9968 32.0000 1.9936 1.9945 418.2209 418.4611 0.0361 -1.0000 -1.0000 3045972 1579807847.10 151.5985 59.9968 32.0000 1.9938 1.9947 418.1565 418.3974 0.0362 -1.0000 -1.0000 3046035 1579807847.20 151.5729 59.9968 32.0000 1.9929 1.9939 418.1200 418.3594 0.0360 -1.0000 -1.0000 3046113 1579807847.30 151.4704 59.9968 32.0000 1.9925 1.9934 418.3321 418.5724 0.0361 -1.0000 -1.0000 3046175 1579807847.40 151.4704 59.9968 32.0000 1.9919 1.9928 418.2847 418.5252 0.0360 -1.0000 -1.0000 3046254 1579807847.50 151.4704 59.9968 32.0000 1.9937 1.9947 418.1131 418.3533 0.0361 -1.0000 -1.0000 3046566 1579807847.60 151.4704 59.9968 32.0000 1.9934 1.9944 418.1129 418.3538 0.0361 -1.0000 -1.0000 3046628 1579807847.70 151.4704 59.9968 32.0000 1.9928 1.9937 418.2874 418.5265 0.0358 -1.0000 -1.0000 3046706 1579807847.80 151.4704 59.9968 32.0000 1.9926 1.9935 418.3833 418.6224 0.0359 -1.0000 -1.0000 3046785 1579807847.90 151.4704 59.9968 32.0000 1.9920 1.9929 418.3123 418.5521 0.0360 -1.0000 -1.0000 3046847 1579807848.00 151.4704 59.9968 32.0000 1.9927 1.9936 418.1993 418.4403 0.0361 -1.0000 -1.0000 3046910 1579807848.10 151.4704 59.9968 32.0000 1.9933 1.9942 418.1674 418.4069 0.0359 -1.0000 -1.0000 3046972 1579807848.20 151.4704 59.9968 32.0000 1.9939 1.9948 418.2393 418.4788 0.0360 -1.0000 -1.0000 3047035 1579807848.30 151.4785 59.9968 32.0000 1.9927 1.9937 418.3220 418.5627 0.0361 -1.0000 -1.0000 3047113 1579807848.40 151.5324 59.9968 32.0000 1.9939 1.9948 418.2220 418.4619 0.0360 -1.0000 -1.0000 3047175 1579807848.50 151.5324 59.9968 32.0000 1.9934 1.9944 418.1378 418.3779 0.0360 -1.0000 -1.0000 3047300 1579807848.60 151.5324 59.9968 32.0000 1.9931 1.9940 418.2633 418.5034 0.0360 -1.0000 -1.0000 3047378 1579807848.70 151.5324 59.9968 32.0000 1.9926 1.9936 418.3395 418.5786 0.0360 -1.0000 -1.0000 3047441 1579807848.80 151.5324 59.9968 32.0000 1.9923 1.9933 418.2871 418.5276 0.0361 -1.0000 -1.0000 3047504 1579807848.90 151.5322 59.9968 32.0000 1.9936 1.9945 418.3064 418.5467 0.0360 -1.0000 -1.0000 3047566 1579807849.00 151.5197 59.9968 32.0000 1.9927 1.9936 418.1818 418.4214 0.0359 -1.0000 -1.0000 3047957 1579807849.10 151.5197 59.9968 32.0000 1.9927 1.9936 418.1266 418.3665 0.0361 -1.0000 -1.0000 3048004 1579807849.20 151.5197 59.9968 32.0000 1.9928 1.9938 418.2809 418.5210 0.0360 -1.0000 -1.0000 3048081 1579807849.30 151.5197 59.9968 32.0000 1.9929 1.9938 418.2561 418.4960 0.0360 -1.0000 -1.0000 3048144 1579807849.40 151.5197 59.9968 32.0000 1.9940 1.9949 418.1933 418.4336 0.0360 -1.0000 -1.0000 3048222 1579807849.50 151.5197 59.9968 32.0000 1.9927 1.9936 418.1966 418.4363 0.0360 -1.0000 -1.0000 3048800 1579807849.60 151.5197 59.9968 32.0000 1.9919 1.9929 418.3151 418.5549 0.0359 -1.0000 -1.0000 3048878 1579807849.70 151.5197 59.9968 32.0000 1.9914 1.9924 418.3991 418.6385 0.0359 -1.0000 -1.0000 3048941 1579807849.80 151.5197 59.9968 32.0000 1.9923 1.9932 418.3282 418.5676 0.0359 -1.0000 -1.0000 3049003 1579807849.90 151.5197 59.9968 32.0000 1.9933 1.9942 418.0956 418.3347 0.0359 -1.0000 -1.0000 3049066 1579807850.00 151.5197 59.9968 32.0000 1.9928 1.9938 418.0893 418.3293 0.0360 -1.0000 -1.0000 3049144 1579807850.10 151.5118 59.9970 32.0000 1.9929 1.9938 418.2669 418.5062 0.0359 -1.0000 -1.0000 3049206 1579807850.20 151.5046 59.9973 32.0000 1.9924 1.9934 418.3298 418.5703 0.0360 -1.0000 -1.0000 3049269 1579807850.30 151.5046 59.9973 32.0000 1.9930 1.9939 418.2427 418.4825 0.0360 -1.0000 -1.0000 3049331 1579807850.40 151.5046 59.9973 32.0000 1.9936 1.9946 418.1150 418.3553 0.0361 -1.0000 -1.0000 3049410 1579807850.50 151.5046 59.9973 32.0000 1.9930 1.9939 418.2411 418.4801 0.0359 -1.0000 -1.0000 3049472 1579807850.60 151.5046 59.9973 32.0000 1.9930 1.9939 418.4202 418.6614 0.0361 -1.0000 -1.0000 3049535 1579807850.70 151.5175 59.9973 32.0000 1.9928 1.9937 418.3923 418.6316 0.0358 -1.0000 -1.0000 3049597 1579807850.80 151.5175 59.9973 32.0000 1.9936 1.9945 418.1792 418.4189 0.0360 -1.0000 -1.0000 3049660 1579807850.90 151.5175 59.9973 32.0000 1.9939 1.9948 418.1647 418.4046 0.0360 -1.0000 -1.0000 3049738 1579807851.00 151.5175 59.9973 32.0000 1.9933 1.9943 418.2742 418.5148 0.0362 -1.0000 -1.0000 3049800 1579807851.10 151.5175 59.9973 32.0000 1.9927 1.9937 418.4018 418.6425 0.0361 -1.0000 -1.0000 3049863 1579807851.20 151.5175 59.9973 32.0000 1.9936 1.9945 418.3172 418.5561 0.0359 -1.0000 -1.0000 3049941 1579807851.30 151.5331 59.9973 32.0000 1.9929 1.9939 418.1939 418.4337 0.0359 -1.0000 -1.0000 3050004 1579807851.40 151.5331 59.9973 32.0000 1.9929 1.9938 418.0969 418.3364 0.0360 -1.0000 -1.0000 3050081 1579807851.50 151.5331 59.9973 32.0000 1.9922 1.9931 418.4291 418.6690 0.0359 -1.0000 -1.0000 3050144 1579807851.60 151.5331 59.9973 32.0000 1.9926 1.9935 418.2827 418.5220 0.0359 -1.0000 -1.0000 3050207 1579807851.70 151.5331 59.9973 32.0000 1.9931 1.9941 418.1519 418.3918 0.0360 -1.0000 -1.0000 3050285 1579807851.80 151.5331 59.9973 32.0000 1.9925 1.9934 418.1474 418.3866 0.0359 -1.0000 -1.0000 3050363 1579807851.90 151.5331 59.9973 32.0000 1.9928 1.9937 418.3069 418.5470 0.0361 -1.0000 -1.0000 3050425 1579807852.00 151.5331 59.9973 32.0000 1.9924 1.9933 418.3099 418.5500 0.0360 -1.0000 -1.0000 3050488 1579807852.10 151.5331 59.9973 32.0000 1.9918 1.9927 418.3410 418.5795 0.0358 -1.0000 -1.0000 3051253 1579807852.20 151.5331 59.9973 32.0000 1.9933 1.9943 418.2294 418.4693 0.0361 -1.0000 -1.0000 3051316 1579807852.30 151.5331 59.9973 32.0000 1.9931 1.9940 418.0656 418.3054 0.0360 -1.0000 -1.0000 3051394 1579807852.40 151.4486 59.9973 32.0000 1.9933 1.9943 418.1540 418.3935 0.0360 -1.0000 -1.0000 3051457 1579807852.50 151.4409 59.9973 32.0000 1.9927 1.9937 418.2614 418.5007 0.0359 -1.0000 -1.0000 3051519 1579807852.60 151.4409 59.9973 32.0000 1.9927 1.9937 418.3232 418.5629 0.0359 -1.0000 -1.0000 3051597 1579807852.70 151.4409 59.9973 32.0000 1.9933 1.9942 418.1799 418.4189 0.0359 -1.0000 -1.0000 3051660 1579807852.80 151.4409 59.9973 32.0000 1.9932 1.9942 418.1638 418.4038 0.0361 -1.0000 -1.0000 3051722 1579807852.90 151.4409 59.9973 32.0000 1.9932 1.9941 418.4212 418.6615 0.0360 -1.0000 -1.0000 3051800 1579807853.00 151.4721 59.9973 32.0000 1.9923 1.9932 418.4225 418.6617 0.0359 -1.0000 -1.0000 3051863 1579807853.10 151.4721 59.9973 32.0000 1.9931 1.9940 418.3162 418.5559 0.0360 -1.0000 -1.0000 3051925 1579807853.20 151.4721 59.9973 32.0000 1.9929 1.9938 418.2623 418.5013 0.0359 -1.0000 -1.0000 3052004 1579807853.30 151.4721 59.9973 32.0000 1.9935 1.9944 418.1902 418.4301 0.0360 -1.0000 -1.0000 3052066 1579807853.40 151.4721 59.9973 32.0000 1.9922 1.9932 418.3615 418.6015 0.0360 -1.0000 -1.0000 3052129 1579807853.50 151.4721 59.9973 32.0000 1.9929 1.9938 418.2996 418.5391 0.0359 -1.0000 -1.0000 3052191 1579807853.60 151.5389 59.9973 32.0000 1.9934 1.9944 418.3319 418.5710 0.0359 -1.0000 -1.0000 3052331 1579807853.70 151.5389 59.9973 32.0000 1.9932 1.9941 418.2457 418.4847 0.0358 -1.0000 -1.0000 3052394 1579807853.80 151.5389 59.9973 32.0000 1.9923 1.9933 418.3538 418.5933 0.0360 -1.0000 -1.0000 3052456 1579807853.90 151.5389 59.9973 32.0000 1.9920 1.9929 418.3530 418.5928 0.0359 -1.0000 -1.0000 3052519 1579807854.00 151.5389 59.9973 32.0000 1.9918 1.9928 418.3018 418.5411 0.0359 -1.0000 -1.0000 3052597 1579807854.10 151.5389 59.9973 32.0000 1.9928 1.9937 418.0554 418.2957 0.0361 -1.0000 -1.0000 3052816 1579807854.20 151.5389 59.9973 32.0000 1.9929 1.9939 418.0802 418.3201 0.0359 -1.0000 -1.0000 3052878 1579807854.30 151.5389 59.9973 32.0000 1.9928 1.9937 418.1737 418.4130 0.0359 -1.0000 -1.0000 3052956 1579807854.40 151.5389 59.9973 32.0000 1.9926 1.9935 418.2812 418.5208 0.0360 -1.0000 -1.0000 3053019 1579807854.50 151.5389 59.9973 32.0000 1.9928 1.9938 418.3868 418.6270 0.0361 -1.0000 -1.0000 3053081 1579807854.60 151.5389 59.9973 32.0000 1.9923 1.9933 418.3086 418.5480 0.0359 -1.0000 -1.0000 3053160 1579807854.70 151.4834 59.9978 32.0000 1.9928 1.9937 418.1619 418.4011 0.0359 -1.0000 -1.0000 3053222 1579807854.80 151.4834 59.9978 32.0000 1.9936 1.9945 418.2267 418.4661 0.0360 -1.0000 -1.0000 3053285 1579807854.90 151.4834 59.9978 32.0000 1.9924 1.9933 418.3006 418.5403 0.0359 -1.0000 -1.0000 3053363 1579807855.00 151.4834 59.9978 32.0000 1.9927 1.9937 418.3014 418.5414 0.0360 -1.0000 -1.0000 3053425 1579807855.10 151.4834 59.9978 32.0000 1.9937 1.9947 418.2533 418.4932 0.0360 -1.0000 -1.0000 3053488 1579807855.20 151.4867 59.9978 32.0000 1.9933 1.9942 418.0974 418.3372 0.0360 -1.0000 -1.0000 3053550 1579807855.30 151.4871 59.9978 32.0000 1.9931 1.9940 418.2902 418.5287 0.0359 -1.0000 -1.0000 3053613 1579807855.40 151.4871 59.9978 32.0000 1.9930 1.9940 418.3054 418.5450 0.0359 -1.0000 -1.0000 3053691 1579807855.50 151.4871 59.9978 32.0000 1.9929 1.9938 418.4161 418.6552 0.0359 -1.0000 -1.0000 3053754 1579807855.60 151.4871 59.9978 32.0000 1.9930 1.9940 418.3319 418.5708 0.0358 -1.0000 -1.0000 3054144 1579807855.70 151.4871 59.9978 32.0000 1.9941 1.9950 418.1698 418.4079 0.0357 -1.0000 -1.0000 3054207 1579807855.80 151.5489 59.9978 32.0000 1.9929 1.9939 418.0506 418.2903 0.0360 -1.0000 -1.0000 3054269 1579807855.90 151.5950 59.9978 32.0000 1.9928 1.9938 418.2399 418.4801 0.0360 -1.0000 -1.0000 3054331 1579807856.00 151.5950 59.9978 32.0000 1.9930 1.9940 418.3108 418.5505 0.0360 -1.0000 -1.0000 3054410 1579807856.10 151.5950 59.9978 32.0000 1.9927 1.9936 418.2222 418.4620 0.0360 -1.0000 -1.0000 3055206 1579807856.20 151.5950 59.9978 32.0000 1.9938 1.9947 418.1365 418.3747 0.0358 -1.0000 -1.0000 3055269 1579807856.30 151.5950 59.9978 32.0000 1.9932 1.9941 418.2361 418.4754 0.0360 -1.0000 -1.0000 3055331 1579807856.40 151.5500 59.9978 32.0000 1.9917 1.9926 418.3338 418.5733 0.0359 -1.0000 -1.0000 3055394 1579807856.50 151.5500 59.9978 32.0000 1.9924 1.9934 418.4188 418.6595 0.0361 -1.0000 -1.0000 3055457 1579807856.60 151.5500 59.9978 32.0000 1.9926 1.9935 418.3771 418.6172 0.0359 -1.0000 -1.0000 3055535 1579807856.70 151.5500 59.9978 32.0000 1.9933 1.9943 418.0846 418.3241 0.0359 -1.0000 -1.0000 3055597 1579807856.80 151.5500 59.9978 32.0000 1.9928 1.9938 418.2274 418.4665 0.0359 -1.0000 -1.0000 3055660 1579807856.90 151.4981 59.9978 32.0000 1.9925 1.9935 418.2910 418.5308 0.0360 -1.0000 -1.0000 3055738 1579807857.00 151.4721 59.9978 32.0000 1.9928 1.9937 418.3542 418.5942 0.0360 -1.0000 -1.0000 3055800 1579807857.10 151.4721 59.9978 32.0000 1.9935 1.9944 418.2416 418.4808 0.0359 -1.0000 -1.0000 3055863 1579807857.20 151.4721 59.9978 32.0000 1.9934 1.9943 418.1998 418.4392 0.0359 -1.0000 -1.0000 3055925 1579807857.30 151.4721 59.9978 32.0000 1.9927 1.9936 418.4035 418.6427 0.0358 -1.0000 -1.0000 3056004 1579807857.40 151.4730 59.9978 32.0000 1.9921 1.9930 418.2792 418.5179 0.0358 -1.0000 -1.0000 3056081 1579807857.50 151.5123 59.9978 32.0000 1.9927 1.9936 418.2395 418.4781 0.0358 -1.0000 -1.0000 3056144 1579807857.60 151.5123 59.9978 32.0000 1.9930 1.9940 418.1183 418.3568 0.0358 -1.0000 -1.0000 3056207 1579807857.70 151.5123 59.9978 32.0000 1.9930 1.9939 418.1644 418.4044 0.0360 -1.0000 -1.0000 3056269 1579807857.80 151.5123 59.9978 32.0000 1.9923 1.9933 418.3160 418.5556 0.0360 -1.0000 -1.0000 3056331 1579807857.90 151.5123 59.9978 32.0000 1.9921 1.9931 418.4267 418.6669 0.0360 -1.0000 -1.0000 3056394 1579807858.00 151.5123 59.9978 32.0000 1.9928 1.9937 418.3151 418.5547 0.0359 -1.0000 -1.0000 3056472 1579807858.10 151.5123 59.9978 32.0000 1.9932 1.9941 418.2737 418.5136 0.0360 -1.0000 -1.0000 3056535 1579807858.20 151.5123 59.9978 32.0000 1.9924 1.9933 418.2591 418.4989 0.0360 -1.0000 -1.0000 3056660 1579807858.30 151.5123 59.9978 32.0000 1.9917 1.9927 418.4662 418.7057 0.0359 -1.0000 -1.0000 3056738 1579807858.40 151.5123 59.9978 32.0000 1.9930 1.9939 418.3319 418.5712 0.0359 -1.0000 -1.0000 3056800 1579807858.50 151.5309 59.9978 32.0000 1.9935 1.9944 418.1939 418.4332 0.0359 -1.0000 -1.0000 3056863 1579807858.60 151.5885 59.9978 32.0000 1.9926 1.9935 418.2008 418.4405 0.0360 -1.0000 -1.0000 3056925 1579807858.70 151.5885 59.9978 32.0000 1.9922 1.9931 418.2758 418.5157 0.0360 -1.0000 -1.0000 3057066 1579807858.80 151.5885 59.9978 32.0000 1.9924 1.9934 418.3998 418.6403 0.0360 -1.0000 -1.0000 3057128 1579807858.90 151.5885 59.9978 32.0000 1.9929 1.9939 418.3451 418.5842 0.0358 -1.0000 -1.0000 3057206 1579807859.00 151.5885 59.9978 32.0000 1.9936 1.9945 418.1896 418.4285 0.0359 -1.0000 -1.0000 3057269 1579807859.10 151.5885 59.9978 32.0000 1.9933 1.9942 418.1742 418.4136 0.0359 -1.0000 -1.0000 3057332 1579807859.20 151.5076 59.9978 32.0000 1.9926 1.9935 418.2157 418.4555 0.0360 -1.0000 -1.0000 3057863 1579807859.30 151.5076 59.9978 32.0000 1.9930 1.9939 418.3779 418.6177 0.0359 -1.0000 -1.0000 3057925 1579807859.40 151.5076 59.9978 32.0000 1.9939 1.9948 418.2296 418.4694 0.0360 -1.0000 -1.0000 3058004 1579807859.50 151.5076 59.9978 32.0000 1.9936 1.9945 418.2957 418.5348 0.0359 -1.0000 -1.0000 3058066 1579807859.60 151.5076 59.9978 32.0000 1.9934 1.9943 418.3408 418.5803 0.0359 -1.0000 -1.0000 3058129 1579807859.70 151.4931 59.9981 32.0000 1.9930 1.9940 418.4469 418.6857 0.0358 -1.0000 -1.0000 3058331 1579807859.80 151.4928 59.9981 32.0000 1.9932 1.9941 418.3162 418.5557 0.0359 -1.0000 -1.0000 3058394 1579807859.90 151.4928 59.9981 32.0000 1.9938 1.9947 418.2978 418.5374 0.0360 -1.0000 -1.0000 3058456 1579807860.00 151.4928 59.9981 32.0000 1.9937 1.9947 418.1824 418.4219 0.0359 -1.0000 -1.0000 3058535 1579807860.10 151.4928 59.9981 32.0000 1.9927 1.9936 418.3147 418.5547 0.0360 -1.0000 -1.0000 3058597 1579807860.20 151.4928 59.9981 32.0000 1.9928 1.9937 418.4106 418.6498 0.0359 -1.0000 -1.0000 3058660 1579807860.30 151.4928 59.9981 32.0000 1.9931 1.9940 418.4708 418.7105 0.0359 -1.0000 -1.0000 3058738 1579807860.40 151.5142 59.9981 32.0000 1.9933 1.9942 418.2363 418.4757 0.0359 -1.0000 -1.0000 3058800 1579807860.50 151.5142 59.9981 32.0000 1.9921 1.9930 418.3025 418.5420 0.0359 -1.0000 -1.0000 3058863 1579807860.60 151.5142 59.9981 32.0000 1.9917 1.9926 418.3721 418.6114 0.0359 -1.0000 -1.0000 3058941 1579807860.70 151.5142 59.9981 32.0000 1.9924 1.9933 418.3505 418.5912 0.0360 -1.0000 -1.0000 3059113 1579807860.80 151.5142 59.9981 32.0000 1.9927 1.9936 418.2776 418.5170 0.0359 -1.0000 -1.0000 3059175 1579807860.90 151.5022 59.9981 32.0000 1.9934 1.9943 418.1273 418.3667 0.0359 -1.0000 -1.0000 3059253 1579807861.00 151.5022 59.9981 32.0000 1.9931 1.9940 418.0992 418.3380 0.0359 -1.0000 -1.0000 3059316 1579807861.10 151.5022 59.9981 32.0000 1.9924 1.9933 418.2814 418.5213 0.0360 -1.0000 -1.0000 3059378 1579807861.20 151.5022 59.9981 32.0000 1.9918 1.9928 418.3064 418.5454 0.0358 -1.0000 -1.0000 3059613 1579807861.30 151.5022 59.9981 32.0000 1.9918 1.9927 418.2816 418.5209 0.0359 -1.0000 -1.0000 3059675 1579807861.40 151.5022 59.9981 32.0000 1.9916 1.9926 418.2692 418.5086 0.0359 -1.0000 -1.0000 3059738 1579807861.50 151.3596 59.9981 32.0000 1.9924 1.9933 418.1882 418.4281 0.0360 -1.0000 -1.0000 3059816 1579807861.60 151.3596 59.9981 32.0000 1.9924 1.9934 418.2013 418.4409 0.0359 -1.0000 -1.0000 3059878 1579807861.70 151.3596 59.9981 32.0000 1.9924 1.9933 418.3818 418.6206 0.0358 -1.0000 -1.0000 3059941 1579807861.80 151.3596 59.9981 32.0000 1.9922 1.9931 418.4839 418.7227 0.0358 -1.0000 -1.0000 3100128 1579807861.90 151.3596 59.9981 32.0000 1.9936 1.9945 418.1153 418.3545 0.0359 -1.0000 -1.0000 3100191 1579807862.00 151.3610 59.9981 32.0000 1.9927 1.9937 418.1443 418.3830 0.0357 -1.0000 -1.0000 3100253 1579807862.10 151.3611 59.9981 32.0000 1.9919 1.9929 418.1750 418.4148 0.0359 -1.0000 -1.0000 3100316 1579807862.20 151.3611 59.9981 32.0000 1.9917 1.9926 418.2104 418.4495 0.0359 -1.0000 -1.0000 3100378 1579807862.30 151.3611 59.9981 32.0000 1.9922 1.9931 418.3102 418.5484 0.0357 -1.0000 -1.0000 3100566 1579807862.40 151.3611 59.9981 32.0000 1.9925 1.9934 418.3172 418.5554 0.0358 -1.0000 -1.0000 3100628 1579807862.50 151.3800 59.9981 32.0000 1.9918 1.9927 418.1396 418.3789 0.0359 -1.0000 -1.0000 3100691 1579807862.60 151.4338 59.9981 32.0000 1.9923 1.9932 417.9973 418.2373 0.0360 -1.0000 -1.0000 3100769 1579807862.70 151.4338 59.9981 32.0000 1.9918 1.9928 418.3615 418.6015 0.0359 -1.0000 -1.0000 3100831 1579807862.80 151.4338 59.9981 32.0000 1.9915 1.9924 418.2511 418.4900 0.0359 -1.0000 -1.0000 3101300 1579807862.90 151.4338 59.9981 32.0000 1.9919 1.9928 418.2527 418.4926 0.0360 -1.0000 -1.0000 3101378 1579807863.00 151.4338 59.9981 32.0000 1.9931 1.9940 418.0930 418.3318 0.0358 -1.0000 -1.0000 3101441 1579807863.10 151.4135 59.9981 32.0000 1.9925 1.9934 418.0525 418.2907 0.0357 -1.0000 -1.0000 3101503 1579807863.20 151.4135 59.9981 32.0000 1.9916 1.9925 418.1892 418.4279 0.0358 -1.0000 -1.0000 3101581 1579807863.30 151.4135 59.9981 32.0000 1.9918 1.9927 418.2915 418.5304 0.0358 -1.0000 -1.0000 3101863 1579807863.40 151.4135 59.9981 32.0000 1.9918 1.9927 418.2341 418.4732 0.0359 -1.0000 -1.0000 3101925 1579807863.50 151.4135 59.9981 32.0000 1.9921 1.9931 418.1588 418.3978 0.0359 -1.0000 -1.0000 3101988 1579807863.60 151.3878 59.9981 32.0000 1.9926 1.9935 418.0418 418.2815 0.0360 -1.0000 -1.0000 3102050 1579807863.70 151.3706 59.9981 32.0000 1.9926 1.9935 418.1763 418.4155 0.0359 -1.0000 -1.0000 3102129 1579807863.80 151.3706 59.9981 32.0000 1.9920 1.9930 418.2861 418.5253 0.0359 -1.0000 -1.0000 3102347 1579807863.90 151.3706 59.9981 32.0000 1.9926 1.9936 418.2239 418.4626 0.0358 -1.0000 -1.0000 3102410 1579807864.00 151.3706 59.9981 32.0000 1.9926 1.9936 418.0395 418.2785 0.0359 -1.0000 -1.0000 3102488 1579807864.10 151.3706 59.9981 32.0000 1.9927 1.9937 418.1018 418.3413 0.0359 -1.0000 -1.0000 3102550 1579807864.20 151.3523 59.9981 32.0000 1.9916 1.9925 418.3159 418.5551 0.0358 -1.0000 -1.0000 3102613 1579807864.30 151.3523 59.9981 32.0000 1.9919 1.9928 418.3664 418.6056 0.0359 -1.0000 -1.0000 3102691 1579807864.40 151.3523 59.9981 32.0000 1.9925 1.9934 418.3561 418.5936 0.0357 -1.0000 -1.0000 3102753 1579807864.50 151.3523 59.9981 32.0000 1.9926 1.9935 418.2216 418.4608 0.0359 -1.0000 -1.0000 3102816 1579807864.60 151.3523 59.9981 32.0000 1.9924 1.9934 418.1927 418.4317 0.0358 -1.0000 -1.0000 3102878 1579807864.70 151.3823 59.9989 32.0000 1.9926 1.9935 418.3451 418.5843 0.0359 -1.0000 -1.0000 3102941 1579807864.80 151.3855 59.9990 32.0000 1.9926 1.9935 418.3192 418.5582 0.0358 -1.0000 -1.0000 3103175 1579807864.90 151.3855 59.9990 32.0000 1.9928 1.9937 418.2039 418.4432 0.0360 -1.0000 -1.0000 3103238 1579807865.00 151.3855 59.9990 32.0000 1.9928 1.9937 418.2081 418.4479 0.0360 -1.0000 -1.0000 3103300 1579807865.10 151.3855 59.9990 32.0000 1.9915 1.9925 418.3341 418.5739 0.0359 -1.0000 -1.0000 3103363 1579807865.20 151.3855 59.9990 32.0000 1.9913 1.9923 418.3803 418.6197 0.0360 -1.0000 -1.0000 3103441 1579807865.30 151.4377 59.9990 32.0000 1.9930 1.9940 418.2490 418.4889 0.0360 -1.0000 -1.0000 3103503 1579807865.40 151.4377 59.9990 32.0000 1.9929 1.9938 418.1768 418.4163 0.0360 -1.0000 -1.0000 3103847 1579807865.50 151.4377 59.9990 32.0000 1.9929 1.9938 418.1267 418.3662 0.0359 -1.0000 -1.0000 3103910 1579807865.60 151.4377 59.9990 32.0000 1.9917 1.9926 418.1847 418.4238 0.0359 -1.0000 -1.0000 3103972 1579807865.70 151.4377 59.9990 32.0000 1.9912 1.9921 418.3702 418.6102 0.0360 -1.0000 -1.0000 3104050 1579807865.80 151.4504 59.9990 32.0000 1.9930 1.9940 418.3299 418.5698 0.0360 -1.0000 -1.0000 3104113 1579807865.90 151.4504 59.9990 32.0000 1.9920 1.9929 418.2012 418.4404 0.0359 -1.0000 -1.0000 3104425 1579807866.00 151.4504 59.9990 32.0000 1.9924 1.9933 418.2201 418.4590 0.0358 -1.0000 -1.0000 3104503 1579807866.10 151.4504 59.9990 32.0000 1.9916 1.9925 418.2478 418.4865 0.0359 -1.0000 -1.0000 3104581 1579807866.20 151.4504 59.9990 32.0000 1.9912 1.9921 418.3440 418.5836 0.0359 -1.0000 -1.0000 3104644 1579807866.30 151.4618 59.9990 32.0000 1.9914 1.9924 418.4351 418.6738 0.0359 -1.0000 -1.0000 3104722 1579807866.40 151.4725 59.9990 32.0000 1.9917 1.9927 418.2659 418.5054 0.0359 -1.0000 -1.0000 3104910 1579807866.50 151.4725 59.9990 32.0000 1.9923 1.9932 418.1921 418.4294 0.0356 -1.0000 -1.0000 3104972 1579807866.60 151.4725 59.9990 32.0000 1.9937 1.9947 418.1179 418.3574 0.0361 -1.0000 -1.0000 3105050 1579807866.70 151.4725 59.9990 32.0000 1.9926 1.9935 418.1121 418.3520 0.0359 -1.0000 -1.0000 3105113 1579807866.80 151.4725 59.9990 32.0000 1.9912 1.9922 418.3104 418.5496 0.0359 -1.0000 -1.0000 3105175 1579807866.90 151.4130 59.9990 32.0000 1.9917 1.9926 418.3893 418.6281 0.0358 -1.0000 -1.0000 3105410 1579807867.00 151.4130 59.9990 32.0000 1.9923 1.9932 418.3898 418.6285 0.0358 -1.0000 -1.0000 3105488 1579807867.10 151.4130 59.9990 32.0000 1.9929 1.9939 418.2052 418.4442 0.0359 -1.0000 -1.0000 3105535 1579807867.20 151.4130 59.9990 32.0000 1.9924 1.9933 418.1361 418.3757 0.0360 -1.0000 -1.0000 3105613 1579807867.30 151.4130 59.9990 32.0000 1.9919 1.9928 418.2360 418.4754 0.0359 -1.0000 -1.0000 3105675 1579807867.40 151.4345 59.9990 32.0000 1.9915 1.9925 418.3599 418.5989 0.0358 -1.0000 -1.0000 3105910 1579807867.50 151.4384 59.9990 32.0000 1.9925 1.9934 418.2238 418.4626 0.0359 -1.0000 -1.0000 3105972 1579807867.60 151.4384 59.9990 32.0000 1.9927 1.9936 418.0623 418.3012 0.0359 -1.0000 -1.0000 3106035 1579807867.70 151.4384 59.9990 32.0000 1.9927 1.9937 418.1663 418.4056 0.0359 -1.0000 -1.0000 3106113 1579807867.80 151.4384 59.9990 32.0000 1.9929 1.9938 418.2433 418.4821 0.0359 -1.0000 -1.0000 3106175 1579807867.90 151.4384 59.9990 32.0000 1.9924 1.9933 418.3770 418.6165 0.0359 -1.0000 -1.0000 3106456 1579807868.00 151.4221 59.9990 32.0000 1.9924 1.9933 418.3111 418.5508 0.0360 -1.0000 -1.0000 3106519 1579807868.10 151.4221 59.9990 32.0000 1.9935 1.9944 418.2696 418.5086 0.0358 -1.0000 -1.0000 3106581 1579807868.20 151.4221 59.9990 32.0000 1.9933 1.9943 418.0126 418.2519 0.0359 -1.0000 -1.0000 3106644 1579807868.30 151.4221 59.9990 32.0000 1.9924 1.9933 418.3998 418.6397 0.0360 -1.0000 -1.0000 3106722 1579807868.40 151.4221 59.9990 32.0000 1.9935 1.9944 418.3237 418.5637 0.0360 -1.0000 -1.0000 3107097 1579807868.50 151.5330 59.9990 32.0000 1.9922 1.9931 418.2740 418.5131 0.0358 -1.0000 -1.0000 3107160 1579807868.60 151.5330 59.9990 32.0000 1.9929 1.9938 418.1507 418.3893 0.0359 -1.0000 -1.0000 3107238 1579807868.70 151.5330 59.9990 32.0000 1.9935 1.9944 418.1341 418.3732 0.0359 -1.0000 -1.0000 3107300 1579807868.80 151.5330 59.9990 32.0000 1.9928 1.9937 418.3020 418.5410 0.0358 -1.0000 -1.0000 3107363 1579807868.90 151.5330 59.9990 32.0000 1.9924 1.9933 418.2392 418.4783 0.0359 -1.0000 -1.0000 3107441 1579807869.00 151.5577 59.9990 32.0000 1.9933 1.9943 418.2452 418.4850 0.0359 -1.0000 -1.0000 3107504 1579807869.10 151.5788 59.9990 32.0000 1.9928 1.9937 418.1657 418.4047 0.0359 -1.0000 -1.0000 3107566 1579807869.20 151.5788 59.9990 32.0000 1.9924 1.9934 418.1898 418.4278 0.0358 -1.0000 -1.0000 3107629 1579807869.30 151.5788 59.9990 32.0000 1.9932 1.9941 418.2862 418.5255 0.0359 -1.0000 -1.0000 3107691 1579807869.40 151.5788 59.9990 32.0000 1.9926 1.9935 418.2785 418.5182 0.0360 -1.0000 -1.0000 3108081 1579807869.50 151.5788 59.9990 32.0000 1.9932 1.9942 418.0727 418.3113 0.0358 -1.0000 -1.0000 3108144 1579807869.60 151.4648 59.9990 32.0000 1.9924 1.9933 418.1983 418.4372 0.0359 -1.0000 -1.0000 3108207 1579807869.70 151.4648 59.9990 32.0000 1.9919 1.9929 418.2096 418.4481 0.0357 -1.0000 -1.0000 3108285 1579807869.80 151.4648 59.9990 32.0000 1.9918 1.9927 418.3310 418.5707 0.0360 -1.0000 -1.0000 3108347 1579807869.90 151.4648 59.9990 32.0000 1.9932 1.9941 418.3585 418.5978 0.0359 -1.0000 -1.0000 3109097 1579807870.00 151.4648 59.9990 32.0000 1.9937 1.9946 418.2238 418.4634 0.0360 -1.0000 -1.0000 3109160 1579807870.10 151.4536 59.9985 32.0000 1.9930 1.9939 418.1477 418.3866 0.0359 -1.0000 -1.0000 3109222 1579807870.20 151.4536 59.9985 32.0000 1.9921 1.9930 418.2291 418.4691 0.0360 -1.0000 -1.0000 3109285 1579807870.30 151.4536 59.9985 32.0000 1.9926 1.9936 418.3546 418.5952 0.0361 -1.0000 -1.0000 3109363 1579807870.40 151.4536 59.9985 32.0000 1.9928 1.9938 418.3648 418.6048 0.0359 -1.0000 -1.0000 3109441 1579807870.50 151.4536 59.9985 32.0000 1.9929 1.9938 418.2821 418.5215 0.0359 -1.0000 -1.0000 3109504 1579807870.60 151.4536 59.9985 32.0000 1.9925 1.9934 418.2673 418.5063 0.0358 -1.0000 -1.0000 3109566 1579807870.70 151.4536 59.9985 32.0000 1.9925 1.9935 418.3713 418.6097 0.0358 -1.0000 -1.0000 3109629 1579807870.80 151.4600 59.9985 32.0000 1.9935 1.9944 418.4233 418.6632 0.0361 -1.0000 -1.0000 3109691 1579807870.90 151.4600 59.9985 32.0000 1.9924 1.9933 418.3010 418.5412 0.0360 -1.0000 -1.0000 3109769 1579807871.00 151.4600 59.9985 32.0000 1.9932 1.9942 418.1276 418.3669 0.0359 -1.0000 -1.0000 3109831 1579807871.10 151.4600 59.9985 32.0000 1.9928 1.9937 418.0872 418.3262 0.0358 -1.0000 -1.0000 3109894 1579807871.20 151.4600 59.9985 32.0000 1.9923 1.9932 418.3139 418.5532 0.0359 -1.0000 -1.0000 3109972 1579807871.30 151.4736 59.9985 32.0000 1.9915 1.9924 418.3679 418.6064 0.0358 -1.0000 -1.0000 3110035 1579807871.40 151.4736 59.9985 32.0000 1.9925 1.9934 418.3477 418.5863 0.0357 -1.0000 -1.0000 3110097 1579807871.50 151.4736 59.9985 32.0000 1.9929 1.9938 418.2693 418.5071 0.0357 -1.0000 -1.0000 3110160 1579807871.60 151.4736 59.9985 32.0000 1.9936 1.9945 418.2013 418.4400 0.0358 -1.0000 -1.0000 3110222 1579807871.70 151.4736 59.9985 32.0000 1.9921 1.9931 418.3919 418.6313 0.0360 -1.0000 -1.0000 3110300 1579807871.80 151.4736 59.9985 32.0000 1.9921 1.9930 418.3334 418.5737 0.0361 -1.0000 -1.0000 3110363 1579807871.90 151.4736 59.9985 32.0000 1.9923 1.9932 418.2268 418.4660 0.0358 -1.0000 -1.0000 3110441 1579807872.00 151.4471 59.9985 32.0000 1.9929 1.9938 418.1294 418.3675 0.0358 -1.0000 -1.0000 3110566 1579807872.10 151.4416 59.9985 32.0000 1.9928 1.9938 418.1757 418.4154 0.0360 -1.0000 -1.0000 3110628 1579807872.20 151.4416 59.9985 32.0000 1.9924 1.9933 418.2329 418.4728 0.0361 -1.0000 -1.0000 3110691 1579807872.30 151.4416 59.9985 32.0000 1.9925 1.9934 418.3605 418.6011 0.0361 -1.0000 -1.0000 3110769 1579807872.40 151.4416 59.9985 32.0000 1.9927 1.9937 418.2825 418.5217 0.0359 -1.0000 -1.0000 3110831 1579807872.50 151.4416 59.9985 32.0000 1.9930 1.9940 418.1200 418.3597 0.0359 -1.0000 -1.0000 3111160 1579807872.60 151.4425 59.9985 32.0000 1.9937 1.9946 418.1005 418.3393 0.0359 -1.0000 -1.0000 3111222 1579807872.70 151.4425 59.9985 32.0000 1.9926 1.9935 418.2078 418.4463 0.0358 -1.0000 -1.0000 3111285 1579807872.80 151.4425 59.9985 32.0000 1.9932 1.9942 418.2883 418.5277 0.0359 -1.0000 -1.0000 3111347 1579807872.90 151.4425 59.9985 32.0000 1.9934 1.9943 418.1636 418.4032 0.0360 -1.0000 -1.0000 3111425 1579807873.00 151.4425 59.9985 32.0000 1.9936 1.9945 418.0955 418.3355 0.0360 -1.0000 -1.0000 3111488 1579807873.10 151.4425 59.9985 32.0000 1.9928 1.9938 418.2236 418.4624 0.0359 -1.0000 -1.0000 3111550 1579807873.20 151.5330 59.9985 32.0000 1.9926 1.9936 418.3882 418.6278 0.0359 -1.0000 -1.0000 3111629 1579807873.30 151.5330 59.9985 32.0000 1.9929 1.9938 418.3102 418.5488 0.0358 -1.0000 -1.0000 3111691 1579807873.40 151.5330 59.9985 32.0000 1.9934 1.9944 418.0926 418.3316 0.0359 -1.0000 -1.0000 3111754 1579807873.50 151.5330 59.9985 32.0000 1.9915 1.9925 418.2677 418.5071 0.0359 -1.0000 -1.0000 3111847 1579807873.60 151.5330 59.9985 32.0000 1.9926 1.9935 418.5288 418.7685 0.0359 -1.0000 -1.0000 3111910 1579807873.70 151.5253 59.9985 32.0000 1.9929 1.9938 418.3832 418.6232 0.0360 -1.0000 -1.0000 3111972 1579807873.80 151.5246 59.9985 32.0000 1.9929 1.9938 418.2862 418.5257 0.0359 -1.0000 -1.0000 3112035 1579807873.90 151.5246 59.9985 32.0000 1.9926 1.9935 418.1301 418.3693 0.0359 -1.0000 -1.0000 3112097 1579807874.00 151.5246 59.9985 32.0000 1.9924 1.9934 418.2971 418.5364 0.0359 -1.0000 -1.0000 3112347 1579807874.10 151.5246 59.9985 32.0000 1.9922 1.9931 418.3384 418.5772 0.0358 -1.0000 -1.0000 3112410 1579807874.20 151.5246 59.9985 32.0000 1.9928 1.9937 418.2946 418.5337 0.0359 -1.0000 -1.0000 3112472 1579807874.30 151.4521 59.9985 32.0000 1.9934 1.9943 418.0710 418.3101 0.0359 -1.0000 -1.0000 3112550 1579807874.40 151.4521 59.9985 32.0000 1.9921 1.9931 418.2096 418.4485 0.0359 -1.0000 -1.0000 3112613 1579807874.50 151.4521 59.9985 32.0000 1.9925 1.9935 418.3315 418.5706 0.0358 -1.0000 -1.0000 3112878 1579807874.60 151.4521 59.9985 32.0000 1.9924 1.9934 418.4375 418.6766 0.0359 -1.0000 -1.0000 3112956 1579807874.70 151.4521 59.9985 32.0000 1.9933 1.9943 418.2078 418.4479 0.0359 -1.0000 -1.0000 3113019 1579807874.80 151.4521 59.9985 32.0000 1.9933 1.9942 418.1467 418.3853 0.0358 -1.0000 -1.0000 3113081 1579807874.90 151.4844 59.9991 32.0000 1.9930 1.9939 418.1890 418.4291 0.0360 -1.0000 -1.0000 3113160 1579807875.00 151.4844 59.9991 32.0000 1.9924 1.9934 418.1927 418.4324 0.0360 -1.0000 -1.0000 3113581 1579807875.10 151.4844 59.9991 32.0000 1.9938 1.9947 418.1834 418.4233 0.0360 -1.0000 -1.0000 3113644 1579807875.20 151.4844 59.9991 32.0000 1.9940 1.9949 418.1478 418.3868 0.0359 -1.0000 -1.0000 3113722 1579807875.30 151.4844 59.9991 32.0000 1.9927 1.9937 418.2776 418.5169 0.0358 -1.0000 -1.0000 3113785 1579807875.40 151.5008 59.9991 32.0000 1.9927 1.9936 418.3838 418.6226 0.0359 -1.0000 -1.0000 3113847 1579807875.50 151.5459 59.9991 32.0000 1.9930 1.9939 418.3207 418.5606 0.0360 -1.0000 -1.0000 3114113 1579807875.60 151.5459 59.9991 32.0000 1.9935 1.9944 418.2103 418.4498 0.0359 -1.0000 -1.0000 3114175 1579807875.70 151.5459 59.9991 32.0000 1.9934 1.9944 418.1387 418.3779 0.0359 -1.0000 -1.0000 3114254 1579807875.80 151.5459 59.9991 32.0000 1.9931 1.9940 418.1851 418.4226 0.0357 -1.0000 -1.0000 3114316 1579807875.90 151.5459 59.9991 32.0000 1.9924 1.9934 418.2667 418.5056 0.0358 -1.0000 -1.0000 3114378 1579807876.00 151.5249 59.9991 32.0000 1.9923 1.9933 418.3636 418.6028 0.0359 -1.0000 -1.0000 3114816 1579807876.10 151.5249 59.9991 32.0000 1.9926 1.9935 418.2611 418.4995 0.0358 -1.0000 -1.0000 3114878 1579807876.20 151.5249 59.9991 32.0000 1.9922 1.9931 418.1583 418.3982 0.0360 -1.0000 -1.0000 3114941 1579807876.30 151.5249 59.9991 32.0000 1.9925 1.9934 418.1970 418.4365 0.0359 -1.0000 -1.0000 3115019 1579807876.40 151.5249 59.9991 32.0000 1.9924 1.9933 418.3379 418.5771 0.0359 -1.0000 -1.0000 3115081 1579807876.50 151.4982 59.9991 32.0000 1.9919 1.9928 418.3125 418.5529 0.0361 -1.0000 -1.0000 3115160 1579807876.60 151.4933 59.9991 32.0000 1.9933 1.9943 418.1623 418.4020 0.0359 -1.0000 -1.0000 3115222 1579807876.70 151.4933 59.9991 32.0000 1.9931 1.9941 418.0836 418.3225 0.0358 -1.0000 -1.0000 3115285 1579807876.80 151.4933 59.9991 32.0000 1.9929 1.9939 418.2154 418.4547 0.0360 -1.0000 -1.0000 3115347 1579807876.90 151.4933 59.9991 32.0000 1.9919 1.9929 418.3024 418.5420 0.0359 -1.0000 -1.0000 3115425 1579807877.00 151.4934 59.9991 32.0000 1.9924 1.9933 418.3460 418.5855 0.0359 -1.0000 -1.0000 3115488 1579807877.10 151.4942 59.9991 32.0000 1.9925 1.9935 418.2353 418.4750 0.0361 -1.0000 -1.0000 3115675 1579807877.20 151.4942 59.9991 32.0000 1.9938 1.9947 418.1232 418.3642 0.0361 -1.0000 -1.0000 3115754 1579807877.30 151.4942 59.9991 32.0000 1.9934 1.9943 418.2291 418.4680 0.0359 -1.0000 -1.0000 3115816 1579807877.40 151.4942 59.9991 32.0000 1.9927 1.9937 418.3776 418.6164 0.0358 -1.0000 -1.0000 3115878 1579807877.50 151.4942 59.9991 32.0000 1.9929 1.9938 418.3916 418.6302 0.0358 -1.0000 -1.0000 3115957 1579807877.60 151.4713 59.9991 32.0000 1.9932 1.9941 418.3034 418.5421 0.0359 -1.0000 -1.0000 3116191 1579807877.70 151.4713 59.9991 32.0000 1.9939 1.9948 418.1964 418.4361 0.0360 -1.0000 -1.0000 3116254 1579807877.80 151.4713 59.9991 32.0000 1.9930 1.9940 418.0958 418.3351 0.0359 -1.0000 -1.0000 3116316 1579807877.90 151.4713 59.9991 32.0000 1.9930 1.9939 418.1586 418.3979 0.0358 -1.0000 -1.0000 3116378 1579807878.00 151.4713 59.9991 32.0000 1.9934 1.9943 418.3697 418.6083 0.0358 -1.0000 -1.0000 3116456 1579807878.10 151.4865 59.9991 32.0000 1.9929 1.9938 418.5116 418.7520 0.0360 -1.0000 -1.0000 3117206 1579807878.20 151.4979 59.9991 32.0000 1.9920 1.9930 418.3254 418.5653 0.0360 -1.0000 -1.0000 3117269 1579807878.30 151.4979 59.9991 32.0000 1.9927 1.9937 418.1612 418.4005 0.0359 -1.0000 -1.0000 3117331 1579807878.40 151.4979 59.9991 32.0000 1.9922 1.9931 418.2595 418.4986 0.0359 -1.0000 -1.0000 3117394 1579807878.50 151.4979 59.9991 32.0000 1.9919 1.9928 418.2883 418.5275 0.0359 -1.0000 -1.0000 3117457 1579807878.60 151.4979 59.9991 32.0000 1.9924 1.9933 418.1817 418.4209 0.0359 -1.0000 -1.0000 3117535 1579807878.70 151.4846 59.9991 32.0000 1.9930 1.9940 418.1461 418.3858 0.0360 -1.0000 -1.0000 3117613 1579807878.80 151.4846 59.9991 32.0000 1.9928 1.9938 418.0718 418.3115 0.0359 -1.0000 -1.0000 3117660 1579807878.90 151.4846 59.9991 32.0000 1.9925 1.9935 418.2672 418.5062 0.0359 -1.0000 -1.0000 3117738 1579807879.00 151.4846 59.9991 32.0000 1.9925 1.9934 418.3503 418.5900 0.0359 -1.0000 -1.0000 3117800 1579807879.10 151.4846 59.9991 32.0000 1.9927 1.9937 418.3603 418.5996 0.0359 -1.0000 -1.0000 3117863 1579807879.20 151.4766 59.9991 32.0000 1.9934 1.9943 418.1389 418.3787 0.0360 -1.0000 -1.0000 3117941 1579807879.30 151.4187 59.9991 32.0000 1.9934 1.9943 418.1374 418.3776 0.0360 -1.0000 -1.0000 3118004 1579807879.40 151.4187 59.9991 32.0000 1.9922 1.9932 418.3398 418.5792 0.0358 -1.0000 -1.0000 3118066 1579807879.50 151.4187 59.9991 32.0000 1.9934 1.9943 418.2095 418.4480 0.0359 -1.0000 -1.0000 3118129 1579807879.60 151.4187 59.9991 32.0000 1.9934 1.9944 418.0593 418.2989 0.0360 -1.0000 -1.0000 3118191 1579807879.70 151.4187 59.9991 32.0000 1.9935 1.9945 418.1311 418.3705 0.0359 -1.0000 -1.0000 3118269 1579807879.80 151.4548 59.9987 32.0000 1.9937 1.9947 418.1612 418.4004 0.0358 -1.0000 -1.0000 3118331 1579807879.90 151.4548 59.9987 32.0000 1.9925 1.9934 418.3144 418.5540 0.0360 -1.0000 -1.0000 3118425 1579807880.00 151.4548 59.9987 32.0000 1.9923 1.9932 418.3352 418.5753 0.0360 -1.0000 -1.0000 3118503 1579807880.10 151.4548 59.9987 32.0000 1.9930 1.9939 418.2971 418.5368 0.0360 -1.0000 -1.0000 3118581 1579807880.20 151.4548 59.9987 32.0000 1.9938 1.9947 418.1551 418.3955 0.0361 -1.0000 -1.0000 3118644 1579807880.30 151.4548 59.9987 32.0000 1.9934 1.9943 418.2680 418.5076 0.0360 -1.0000 -1.0000 3118722 1579807880.40 151.4691 59.9987 32.0000 1.9924 1.9933 418.3178 418.5583 0.0361 -1.0000 -1.0000 3118769 1579807880.50 151.5407 59.9987 32.0000 1.9932 1.9941 418.4153 418.6545 0.0359 -1.0000 -1.0000 3118831 1579807880.60 151.5407 59.9987 32.0000 1.9929 1.9938 418.2349 418.4747 0.0360 -1.0000 -1.0000 3119128 1579807880.70 151.5407 59.9987 32.0000 1.9944 1.9954 418.1421 418.3812 0.0359 -1.0000 -1.0000 3119191 1579807880.80 151.5407 59.9987 32.0000 1.9926 1.9936 418.2403 418.4792 0.0358 -1.0000 -1.0000 3119253 1579807880.90 151.5407 59.9987 32.0000 1.9929 1.9939 418.3487 418.5885 0.0360 -1.0000 -1.0000 3119316 1579807881.00 151.5191 59.9987 32.0000 1.9933 1.9942 418.1596 418.3991 0.0359 -1.0000 -1.0000 3119378 1579807881.10 151.5191 59.9987 32.0000 1.9934 1.9943 418.0848 418.3242 0.0360 -1.0000 -1.0000 3119831 1579807881.20 151.5191 59.9987 32.0000 1.9928 1.9937 418.1428 418.3824 0.0360 -1.0000 -1.0000 3119894 1579807881.30 151.5191 59.9987 32.0000 1.9921 1.9930 418.2893 418.5292 0.0360 -1.0000 -1.0000 3119957 1579807881.40 151.5191 59.9987 32.0000 1.9921 1.9931 418.3196 418.5597 0.0360 -1.0000 -1.0000 3120035 1579807881.50 151.5294 59.9987 32.0000 1.9928 1.9938 418.2000 418.4391 0.0359 -1.0000 -1.0000 3120097 1579807881.60 151.5343 59.9987 32.0000 1.9934 1.9943 418.1793 418.4192 0.0360 -1.0000 -1.0000 3120363 1579807881.70 151.5343 59.9987 32.0000 1.9937 1.9947 418.1232 418.3620 0.0359 -1.0000 -1.0000 3120441 1579807881.80 151.5343 59.9987 32.0000 1.9935 1.9945 418.3777 418.6174 0.0359 -1.0000 -1.0000 3120503 1579807881.90 151.5343 59.9987 32.0000 1.9930 1.9939 418.4398 418.6793 0.0359 -1.0000 -1.0000 3120566 1579807882.00 151.5343 59.9987 32.0000 1.9935 1.9945 418.3440 418.5835 0.0359 -1.0000 -1.0000 3120644 1579807882.10 151.5001 59.9987 32.0000 1.9936 1.9946 418.1731 418.4128 0.0360 -1.0000 -1.0000 3120706 1579807882.20 151.5001 59.9987 32.0000 1.9924 1.9934 418.2011 418.4407 0.0359 -1.0000 -1.0000 3120769 1579807882.30 151.5001 59.9987 32.0000 1.9925 1.9935 418.2963 418.5371 0.0361 -1.0000 -1.0000 3120847 1579807882.40 151.5001 59.9987 32.0000 1.9928 1.9937 418.3695 418.6100 0.0360 -1.0000 -1.0000 3120910 1579807882.50 151.5001 59.9987 32.0000 1.9931 1.9940 418.2085 418.4475 0.0358 -1.0000 -1.0000 3120972 1579807882.60 151.6121 59.9987 32.0000 1.9930 1.9940 418.1255 418.3637 0.0358 -1.0000 -1.0000 3121050 1579807882.70 151.6121 59.9987 32.0000 1.9936 1.9945 418.2913 418.5302 0.0359 -1.0000 -1.0000 3121316 1579807882.80 151.6121 59.9987 32.0000 1.9928 1.9937 418.4589 418.6985 0.0359 -1.0000 -1.0000 3121394 1579807882.90 151.6121 59.9987 32.0000 1.9931 1.9940 418.2728 418.5120 0.0359 -1.0000 -1.0000 3121457 1579807883.00 151.6121 59.9987 32.0000 1.9930 1.9939 418.1648 418.4046 0.0360 -1.0000 -1.0000 3121535 1579807883.10 151.6108 59.9987 32.0000 1.9929 1.9938 418.2259 418.4653 0.0359 -1.0000 -1.0000 3121597 1579807883.20 151.5705 59.9987 32.0000 1.9921 1.9931 418.4093 418.6494 0.0360 -1.0000 -1.0000 3121660 1579807883.30 151.5705 59.9987 32.0000 1.9922 1.9932 418.3074 418.5467 0.0359 -1.0000 -1.0000 3121722 1579807883.40 151.5705 59.9987 32.0000 1.9935 1.9944 418.2215 418.4609 0.0359 -1.0000 -1.0000 3121800 1579807883.50 151.5705 59.9987 32.0000 1.9935 1.9944 418.1585 418.3967 0.0358 -1.0000 -1.0000 3121863 1579807883.60 151.5705 59.9987 32.0000 1.9930 1.9939 418.2032 418.4434 0.0360 -1.0000 -1.0000 3121925 1579807883.70 151.5068 59.9987 32.0000 1.9922 1.9932 418.4273 418.6663 0.0358 -1.0000 -1.0000 3122160 1579807883.80 151.4219 59.9987 32.0000 1.9924 1.9933 418.3916 418.6303 0.0358 -1.0000 -1.0000 3122222 1579807883.90 151.4219 59.9987 32.0000 1.9929 1.9938 418.4010 418.6398 0.0358 -1.0000 -1.0000 3122285 1579807884.00 151.4219 59.9987 32.0000 1.9931 1.9940 418.2356 418.4752 0.0360 -1.0000 -1.0000 3122363 1579807884.10 151.4219 59.9987 32.0000 1.9923 1.9933 418.3300 418.5688 0.0358 -1.0000 -1.0000 3122425 1579807884.20 151.4219 59.9987 32.0000 1.9927 1.9936 418.4185 418.6592 0.0361 -1.0000 -1.0000 3122910 1579807884.30 151.5086 59.9987 32.0000 1.9928 1.9938 418.3582 418.5984 0.0360 -1.0000 -1.0000 3122988 1579807884.40 151.5086 59.9987 32.0000 1.9936 1.9945 418.1849 418.4244 0.0360 -1.0000 -1.0000 3123050 1579807884.50 151.5086 59.9987 32.0000 1.9943 1.9953 418.1492 418.3895 0.0361 -1.0000 -1.0000 3123113 1579807884.60 151.5086 59.9987 32.0000 1.9933 1.9942 418.2468 418.4869 0.0360 -1.0000 -1.0000 3123175 1579807884.70 151.5086 59.9987 32.0000 1.9927 1.9936 418.2823 418.5218 0.0359 -1.0000 -1.0000 3123410 1579807884.80 151.5543 59.9993 32.0000 1.9933 1.9942 418.2820 418.5213 0.0359 -1.0000 -1.0000 3123472 1579807884.90 151.5594 59.9994 32.0000 1.9934 1.9943 418.2370 418.4765 0.0359 -1.0000 -1.0000 3123550 1579807885.00 151.5594 59.9994 32.0000 1.9934 1.9943 418.0650 418.3057 0.0361 -1.0000 -1.0000 3123613 1579807885.10 151.5594 59.9994 32.0000 1.9931 1.9940 418.2129 418.4523 0.0359 -1.0000 -1.0000 3123675 1579807885.20 151.5594 59.9994 32.0000 1.9921 1.9931 418.3059 418.5453 0.0359 -1.0000 -1.0000 3123910 1579807885.30 151.5584 59.9994 32.0000 1.9928 1.9937 418.1832 418.4226 0.0360 -1.0000 -1.0000 3123972 1579807885.40 151.5564 59.9994 32.0000 1.9928 1.9938 418.1697 418.4100 0.0361 -1.0000 -1.0000 3124050 1579807885.50 151.5564 59.9994 32.0000 1.9937 1.9946 418.1862 418.4257 0.0359 -1.0000 -1.0000 3124113 1579807885.60 151.5564 59.9994 32.0000 1.9928 1.9937 418.2478 418.4868 0.0359 -1.0000 -1.0000 3124175 1579807885.70 151.5564 59.9994 32.0000 1.9919 1.9928 418.3867 418.6264 0.0360 -1.0000 -1.0000 3124253 1579807885.80 151.5564 59.9994 32.0000 1.9926 1.9936 418.3454 418.5854 0.0360 -1.0000 -1.0000 3124300 1579807885.90 151.4891 59.9994 32.0000 1.9929 1.9939 418.1276 418.3681 0.0360 -1.0000 -1.0000 3124363 1579807886.00 151.4891 59.9994 32.0000 1.9932 1.9941 418.2821 418.5213 0.0359 -1.0000 -1.0000 3124441 1579807886.10 151.4891 59.9994 32.0000 1.9930 1.9940 418.3929 418.6324 0.0359 -1.0000 -1.0000 3124503 1579807886.20 151.4891 59.9994 32.0000 1.9934 1.9943 418.3048 418.5450 0.0360 -1.0000 -1.0000 3124644 1579807886.30 151.4891 59.9994 32.0000 1.9928 1.9937 418.2464 418.4854 0.0359 -1.0000 -1.0000 3124878 1579807886.40 151.5497 59.9994 32.0000 1.9926 1.9936 418.4160 418.6556 0.0359 -1.0000 -1.0000 3124941 1579807886.50 151.5827 59.9994 32.0000 1.9928 1.9937 418.4328 418.6726 0.0360 -1.0000 -1.0000 3125003 1579807886.60 151.5827 59.9994 32.0000 1.9936 1.9945 418.1983 418.4370 0.0359 -1.0000 -1.0000 3125097 1579807886.70 151.5827 59.9994 32.0000 1.9940 1.9950 418.1788 418.4187 0.0360 -1.0000 -1.0000 3125160 1579807886.80 151.5827 59.9994 32.0000 1.9931 1.9940 418.3460 418.5858 0.0359 -1.0000 -1.0000 3125222 1579807886.90 151.5827 59.9994 32.0000 1.9919 1.9928 418.3839 418.6231 0.0359 -1.0000 -1.0000 3125300 1579807887.00 151.4979 59.9994 32.0000 1.9928 1.9938 418.3305 418.5701 0.0360 -1.0000 -1.0000 3125363 1579807887.10 151.4979 59.9994 32.0000 1.9923 1.9932 418.2442 418.4836 0.0359 -1.0000 -1.0000 3125425 1579807887.20 151.4979 59.9994 32.0000 1.9923 1.9932 418.1849 418.4245 0.0359 -1.0000 -1.0000 3125488 1579807887.30 151.4979 59.9994 32.0000 1.9933 1.9943 418.1418 418.3806 0.0358 -1.0000 -1.0000 3125878 1579807887.40 151.4979 59.9994 32.0000 1.9925 1.9934 418.3189 418.5579 0.0359 -1.0000 -1.0000 3125957 1579807887.50 151.4843 59.9994 32.0000 1.9918 1.9928 418.3276 418.5670 0.0360 -1.0000 -1.0000 3126019 1579807887.60 151.4687 59.9994 32.0000 1.9928 1.9938 418.2289 418.4683 0.0359 -1.0000 -1.0000 3126081 1579807887.70 151.4687 59.9994 32.0000 1.9929 1.9939 418.1545 418.3946 0.0360 -1.0000 -1.0000 3126160 1579807887.80 151.4687 59.9994 32.0000 1.9927 1.9937 418.1588 418.3986 0.0360 -1.0000 -1.0000 3126331 1579807887.90 151.4687 59.9994 32.0000 1.9916 1.9926 418.2688 418.5089 0.0360 -1.0000 -1.0000 3126394 1579807888.00 151.4687 59.9994 32.0000 1.9917 1.9927 418.4439 418.6837 0.0359 -1.0000 -1.0000 3126472 1579807888.10 151.4221 59.9994 32.0000 1.9924 1.9933 418.3175 418.5567 0.0359 -1.0000 -1.0000 3126535 1579807888.20 151.4221 59.9994 32.0000 1.9933 1.9943 418.1715 418.4115 0.0360 -1.0000 -1.0000 3126597 1579807888.30 151.4221 59.9994 32.0000 1.9933 1.9943 418.1419 418.3816 0.0360 -1.0000 -1.0000 3126894 1579807888.40 151.4221 59.9994 32.0000 1.9929 1.9939 418.1969 418.4368 0.0360 -1.0000 -1.0000 3126956 1579807888.50 151.4221 59.9994 32.0000 1.9931 1.9940 418.1231 418.3632 0.0361 -1.0000 -1.0000 3127019 1579807888.60 151.4221 59.9994 32.0000 1.9932 1.9941 418.1382 418.3786 0.0361 -1.0000 -1.0000 3127097 1579807888.70 151.4772 59.9994 32.0000 1.9926 1.9935 418.0983 418.3385 0.0359 -1.0000 -1.0000 3127160 1579807888.80 151.4981 59.9994 32.0000 1.9928 1.9937 418.2564 418.4956 0.0359 -1.0000 -1.0000 3127425 1579807888.90 151.4981 59.9994 32.0000 1.9919 1.9928 418.4367 418.6774 0.0361 -1.0000 -1.0000 3127504 1579807889.00 151.4981 59.9994 32.0000 1.9931 1.9940 418.3515 418.5908 0.0360 -1.0000 -1.0000 3127566 1579807889.10 151.4981 59.9994 32.0000 1.9929 1.9939 418.1657 418.4054 0.0359 -1.0000 -1.0000 3127628 1579807889.20 151.4997 59.9994 32.0000 1.9926 1.9936 418.1230 418.3616 0.0358 -1.0000 -1.0000 3127706 1579807889.30 151.5752 59.9994 32.0000 1.9923 1.9932 418.2570 418.4955 0.0358 -1.0000 -1.0000 3128207 1579807889.40 151.5752 59.9994 32.0000 1.9917 1.9926 418.2700 418.5093 0.0359 -1.0000 -1.0000 3128285 1579807889.50 151.5752 59.9994 32.0000 1.9922 1.9931 418.3828 418.6233 0.0361 -1.0000 -1.0000 3128347 1579807889.60 151.5752 59.9994 32.0000 1.9927 1.9936 418.2166 418.4575 0.0361 -1.0000 -1.0000 3128410 1579807889.70 151.5752 59.9994 32.0000 1.9917 1.9927 418.3034 418.5435 0.0360 -1.0000 -1.0000 3128488 1579807889.80 151.5409 59.9992 32.0000 1.9925 1.9934 418.3507 418.5911 0.0361 -1.0000 -1.0000 3128566 1579807889.90 151.5409 59.9992 32.0000 1.9926 1.9935 418.2487 418.4880 0.0359 -1.0000 -1.0000 3128628 1579807890.00 151.5409 59.9992 32.0000 1.9932 1.9942 418.1133 418.3530 0.0360 -1.0000 -1.0000 3128706 1579807890.10 151.5409 59.9992 32.0000 1.9928 1.9938 418.0864 418.3262 0.0360 -1.0000 -1.0000 3128769 1579807890.20 151.5409 59.9992 32.0000 1.9926 1.9935 418.3817 418.6220 0.0360 -1.0000 -1.0000 3128831 1579807890.30 151.5409 59.9992 32.0000 1.9928 1.9937 418.3978 418.6379 0.0360 -1.0000 -1.0000 3129081 1579807890.40 151.5289 59.9992 32.0000 1.9927 1.9937 418.2521 418.4924 0.0360 -1.0000 -1.0000 3129144 1579807890.50 151.4777 59.9992 32.0000 1.9929 1.9939 418.1818 418.4206 0.0358 -1.0000 -1.0000 3129206 1579807890.60 151.4777 59.9992 32.0000 1.9928 1.9938 418.1856 418.4249 0.0359 -1.0000 -1.0000 3129285 1579807890.70 151.4777 59.9992 32.0000 1.9930 1.9939 418.2924 418.5329 0.0361 -1.0000 -1.0000 3129347 1579807890.80 151.4777 59.9992 32.0000 1.9933 1.9943 418.2402 418.4801 0.0360 -1.0000 -1.0000 3129410 1579807890.90 151.4777 59.9992 32.0000 1.9938 1.9948 418.2116 418.4510 0.0358 -1.0000 -1.0000 3129597 1579807891.00 151.5703 59.9992 32.0000 1.9932 1.9942 418.0652 418.3045 0.0359 -1.0000 -1.0000 3129660 1579807891.10 151.5703 59.9992 32.0000 1.9927 1.9936 418.2117 418.4518 0.0361 -1.0000 -1.0000 3129722 1579807891.20 151.5703 59.9992 32.0000 1.9928 1.9938 418.4136 418.6538 0.0360 -1.0000 -1.0000 3129785 1579807891.30 151.5703 59.9992 32.0000 1.9933 1.9943 418.3976 418.6379 0.0360 -1.0000 -1.0000 3129847 1579807891.40 151.5703 59.9992 32.0000 1.9931 1.9940 418.2807 418.5207 0.0360 -1.0000 -1.0000 3129925 1579807891.50 151.5565 59.9992 32.0000 1.9932 1.9941 418.1339 418.3732 0.0359 -1.0000 -1.0000 3129988 1579807891.60 151.5419 59.9992 32.0000 1.9928 1.9938 418.3528 418.5918 0.0358 -1.0000 -1.0000 3130050 1579807891.70 151.5419 59.9992 32.0000 1.9925 1.9934 418.3459 418.5855 0.0359 -1.0000 -1.0000 3130128 1579807891.80 151.5419 59.9992 32.0000 1.9929 1.9938 418.3183 418.5575 0.0358 -1.0000 -1.0000 3130191 1579807891.90 151.5419 59.9992 32.0000 1.9935 1.9945 418.2063 418.4455 0.0359 -1.0000 -1.0000 3130254 1579807892.00 151.5419 59.9992 32.0000 1.9932 1.9942 418.2127 418.4520 0.0359 -1.0000 -1.0000 3130331 1579807892.10 151.4709 59.9992 32.0000 1.9928 1.9937 418.3679 418.6080 0.0360 -1.0000 -1.0000 3130394 1579807892.20 151.4709 59.9992 32.0000 1.9924 1.9933 418.3251 418.5651 0.0360 -1.0000 -1.0000 3130456 1579807892.30 151.4709 59.9992 32.0000 1.9934 1.9943 418.1058 418.3458 0.0360 -1.0000 -1.0000 3130535 1579807892.40 151.4709 59.9992 32.0000 1.9931 1.9941 418.1264 418.3666 0.0360 -1.0000 -1.0000 3131472 1579807892.50 151.4709 59.9992 32.0000 1.9931 1.9941 418.2446 418.4846 0.0360 -1.0000 -1.0000 3131535 1579807892.60 151.4463 59.9992 32.0000 1.9928 1.9937 418.3908 418.6320 0.0361 -1.0000 -1.0000 3131613 1579807892.70 151.4366 59.9992 32.0000 1.9924 1.9934 418.3595 418.5996 0.0361 -1.0000 -1.0000 3131675 1579807892.80 151.4366 59.9992 32.0000 1.9929 1.9939 418.2690 418.5090 0.0360 -1.0000 -1.0000 3131738 1579807892.90 151.4366 59.9992 32.0000 1.9934 1.9944 418.1693 418.4093 0.0360 -1.0000 -1.0000 3131816 1579807893.00 151.4366 59.9992 32.0000 1.9931 1.9940 418.1656 418.4061 0.0361 -1.0000 -1.0000 3131863 1579807893.10 151.4366 59.9992 32.0000 1.9925 1.9934 418.2784 418.5181 0.0359 -1.0000 -1.0000 3131941 1579807893.20 151.4334 59.9992 32.0000 1.9921 1.9930 418.3872 418.6270 0.0360 -1.0000 -1.0000 3132003 1579807893.30 151.4334 59.9992 32.0000 1.9933 1.9943 418.2961 418.5365 0.0361 -1.0000 -1.0000 3132066 1579807893.40 151.4334 59.9992 32.0000 1.9930 1.9940 418.0660 418.3048 0.0358 -1.0000 -1.0000 3132144 1579807893.50 151.4334 59.9992 32.0000 1.9927 1.9936 418.1594 418.3994 0.0360 -1.0000 -1.0000 3132207 1579807893.60 151.4334 59.9992 32.0000 1.9932 1.9941 418.2931 418.5331 0.0360 -1.0000 -1.0000 3132269 1579807893.70 151.5388 59.9992 32.0000 1.9933 1.9942 418.3491 418.5891 0.0360 -1.0000 -1.0000 3132331 1579807893.80 151.5388 59.9992 32.0000 1.9933 1.9943 418.2390 418.4791 0.0360 -1.0000 -1.0000 3132394 1579807893.90 151.5388 59.9992 32.0000 1.9939 1.9948 418.1537 418.3933 0.0360 -1.0000 -1.0000 3132878 1579807894.00 151.5388 59.9992 32.0000 1.9927 1.9936 418.1252 418.3647 0.0360 -1.0000 -1.0000 3132956 1579807894.10 151.5388 59.9992 32.0000 1.9925 1.9934 418.2334 418.4742 0.0361 -1.0000 -1.0000 3133019 1579807894.20 151.5292 59.9992 32.0000 1.9930 1.9939 418.2775 418.5180 0.0360 -1.0000 -1.0000 3133081 1579807894.30 151.5182 59.9992 32.0000 1.9930 1.9939 418.1381 418.3773 0.0359 -1.0000 -1.0000 3133160 1579807894.40 151.5182 59.9992 32.0000 1.9938 1.9948 418.0920 418.3325 0.0361 -1.0000 -1.0000 3133222 1579807894.50 151.5182 59.9992 32.0000 1.9925 1.9934 418.1689 418.4093 0.0360 -1.0000 -1.0000 3133285 1579807894.60 151.5182 59.9992 32.0000 1.9922 1.9931 418.2758 418.5155 0.0360 -1.0000 -1.0000 3133347 1579807894.70 151.5182 59.9992 32.0000 1.9925 1.9934 418.2744 418.5147 0.0361 -1.0000 -1.0000 3133410 1579807894.80 151.5390 59.9986 32.0000 1.9927 1.9937 418.1815 418.4216 0.0360 -1.0000 -1.0000 3133488 1579807894.90 151.5390 59.9986 32.0000 1.9935 1.9944 418.0483 418.2886 0.0361 -1.0000 -1.0000 3133550 1579807895.00 151.5390 59.9986 32.0000 1.9927 1.9937 418.2338 418.4742 0.0361 -1.0000 -1.0000 3133613 1579807895.10 151.5390 59.9986 32.0000 1.9930 1.9940 418.3432 418.5840 0.0362 -1.0000 -1.0000 3133675 1579807895.20 151.5390 59.9986 32.0000 1.9922 1.9932 418.3914 418.6315 0.0360 -1.0000 -1.0000 3133754 1579807895.30 151.5390 59.9986 32.0000 1.9937 1.9947 418.1178 418.3577 0.0359 -1.0000 -1.0000 3133816 1579807895.40 151.5390 59.9986 32.0000 1.9936 1.9945 418.1259 418.3657 0.0361 -1.0000 -1.0000 3133894 1579807895.50 151.4538 59.9986 32.0000 1.9933 1.9942 418.2512 418.4912 0.0360 -1.0000 -1.0000 3134097 1579807895.60 151.4538 59.9986 32.0000 1.9926 1.9935 418.3617 418.6016 0.0360 -1.0000 -1.0000 3134160 1579807895.70 151.4538 59.9986 32.0000 1.9925 1.9935 418.2484 418.4879 0.0360 -1.0000 -1.0000 3134222 1579807895.80 151.4538 59.9986 32.0000 1.9932 1.9941 418.2117 418.4511 0.0360 -1.0000 -1.0000 3134285 1579807895.90 151.4538 59.9986 32.0000 1.9934 1.9943 418.1435 418.3853 0.0361 -1.0000 -1.0000 3134347 1579807896.00 151.4806 59.9986 32.0000 1.9931 1.9941 418.2652 418.5050 0.0360 -1.0000 -1.0000 3134706 1579807896.10 151.4820 59.9986 32.0000 1.9924 1.9933 418.3525 418.5923 0.0360 -1.0000 -1.0000 3134769 1579807896.20 151.4820 59.9986 32.0000 1.9921 1.9930 418.2970 418.5367 0.0360 -1.0000 -1.0000 3134831 1579807896.30 151.4820 59.9986 32.0000 1.9934 1.9944 418.1660 418.4052 0.0359 -1.0000 -1.0000 3134894 1579807896.40 151.4820 59.9986 32.0000 1.9934 1.9943 418.1755 418.4149 0.0360 -1.0000 -1.0000 3134972 1579807896.50 151.4878 59.9986 32.0000 1.9928 1.9938 418.3174 418.5582 0.0362 -1.0000 -1.0000 3135113 1579807896.60 151.5085 59.9986 32.0000 1.9923 1.9932 418.3791 418.6203 0.0361 -1.0000 -1.0000 3135191 1579807896.70 151.5085 59.9986 32.0000 1.9923 1.9933 418.3322 418.5726 0.0361 -1.0000 -1.0000 3135253 1579807896.80 151.5085 59.9986 32.0000 1.9932 1.9941 418.1336 418.3735 0.0360 -1.0000 -1.0000 3135316 1579807896.90 151.5085 59.9986 32.0000 1.9928 1.9937 418.1327 418.3719 0.0359 -1.0000 -1.0000 3135378 1579807897.00 151.5085 59.9986 32.0000 1.9928 1.9937 418.1587 418.3986 0.0360 -1.0000 -1.0000 3135863 1579807897.10 151.4837 59.9986 32.0000 1.9920 1.9930 418.3204 418.5600 0.0359 -1.0000 -1.0000 3135925 1579807897.20 151.4814 59.9986 32.0000 1.9920 1.9930 418.3822 418.6215 0.0359 -1.0000 -1.0000 3136004 1579807897.30 151.4814 59.9986 32.0000 1.9925 1.9934 418.2410 418.4803 0.0359 -1.0000 -1.0000 3136066 1579807897.40 151.4814 59.9986 32.0000 1.9927 1.9936 418.1081 418.3485 0.0361 -1.0000 -1.0000 3136144 1579807897.50 151.4814 59.9986 32.0000 1.9920 1.9929 418.1934 418.4338 0.0361 -1.0000 -1.0000 3136206 1579807897.60 151.4814 59.9986 32.0000 1.9918 1.9927 418.2673 418.5069 0.0360 -1.0000 -1.0000 3136269 1579807897.70 151.4092 59.9986 32.0000 1.9919 1.9929 418.3806 418.6208 0.0360 -1.0000 -1.0000 3136331 1579807897.80 151.4092 59.9986 32.0000 1.9926 1.9935 418.2361 418.4768 0.0362 -1.0000 -1.0000 3136394 1579807897.90 151.4092 59.9986 32.0000 1.9930 1.9939 418.1290 418.3688 0.0359 -1.0000 -1.0000 3136456 1579807898.00 151.4092 59.9986 32.0000 1.9937 1.9946 418.1090 418.3480 0.0359 -1.0000 -1.0000 3136535 1579807898.10 151.4092 59.9986 32.0000 1.9919 1.9928 418.2392 418.4802 0.0362 -1.0000 -1.0000 3136597 1579807898.20 151.4257 59.9986 32.0000 1.9929 1.9939 418.4070 418.6472 0.0360 -1.0000 -1.0000 3136660 1579807898.30 151.4367 59.9986 32.0000 1.9936 1.9945 418.1805 418.4204 0.0361 -1.0000 -1.0000 3136738 1579807898.40 151.4367 59.9986 32.0000 1.9929 1.9939 418.1381 418.3781 0.0359 -1.0000 -1.0000 3136800 1579807898.50 151.4367 59.9986 32.0000 1.9929 1.9938 418.1957 418.4345 0.0359 -1.0000 -1.0000 3136863 1579807898.60 151.4367 59.9986 32.0000 1.9923 1.9932 418.3917 418.6326 0.0361 -1.0000 -1.0000 3137097 1579807898.70 151.4367 59.9986 32.0000 1.9926 1.9935 418.2767 418.5173 0.0361 -1.0000 -1.0000 3137160 1579807898.80 151.5154 59.9986 32.0000 1.9936 1.9946 418.2082 418.4478 0.0360 -1.0000 -1.0000 3137222 1579807898.90 151.5154 59.9986 32.0000 1.9933 1.9942 418.1745 418.4151 0.0361 -1.0000 -1.0000 3137300 1579807899.00 151.5154 59.9986 32.0000 1.9926 1.9935 418.3525 418.5925 0.0360 -1.0000 -1.0000 3137363 1579807899.10 151.5154 59.9986 32.0000 1.9928 1.9937 418.3758 418.6161 0.0361 -1.0000 -1.0000 3137644 1579807899.20 151.5154 59.9986 32.0000 1.9918 1.9928 418.2920 418.5326 0.0361 -1.0000 -1.0000 3137722 1579807899.30 151.5154 59.9986 32.0000 1.9928 1.9938 418.2219 418.4622 0.0360 -1.0000 -1.0000 3137785 1579807899.40 151.5643 59.9986 32.0000 1.9928 1.9937 418.2229 418.4623 0.0359 -1.0000 -1.0000 3137847 1579807899.50 151.5643 59.9986 32.0000 1.9924 1.9933 418.3134 418.5536 0.0360 -1.0000 -1.0000 3137910 1579807899.60 151.5643 59.9986 32.0000 1.9924 1.9933 418.3817 418.6215 0.0360 -1.0000 -1.0000 3138410 1579807899.70 151.5643 59.9986 32.0000 1.9923 1.9932 418.3362 418.5770 0.0361 -1.0000 -1.0000 3138472 1579807899.80 151.5643 59.9986 32.0000 1.9925 1.9935 418.1207 418.3609 0.0360 -1.0000 -1.0000 3138550 1579807899.90 151.5563 59.9986 32.0000 1.9932 1.9941 418.2242 418.4643 0.0360 -1.0000 -1.0000 3138613 1579807900.00 151.4849 59.9991 32.0000 1.9926 1.9936 418.3335 418.5742 0.0361 -1.0000 -1.0000 3138691 1579807900.10 151.4849 59.9991 32.0000 1.9929 1.9938 418.1915 418.4320 0.0361 -1.0000 -1.0000 3138753 1579807900.20 151.4849 59.9991 32.0000 1.9937 1.9946 418.1363 418.3763 0.0360 -1.0000 -1.0000 3138816 1579807900.30 151.4849 59.9991 32.0000 1.9934 1.9943 418.1684 418.4076 0.0359 -1.0000 -1.0000 3138878 1579807900.40 151.4849 59.9991 32.0000 1.9932 1.9942 418.3084 418.5479 0.0359 -1.0000 -1.0000 3138941 1579807900.50 151.4849 59.9991 32.0000 1.9929 1.9939 418.3275 418.5675 0.0360 -1.0000 -1.0000 3139019 1579807900.60 151.4553 59.9991 32.0000 1.9929 1.9938 418.1540 418.3938 0.0360 -1.0000 -1.0000 3139206 1579807900.70 151.4553 59.9991 32.0000 1.9934 1.9943 418.1342 418.3754 0.0361 -1.0000 -1.0000 3139269 1579807900.80 151.4553 59.9991 32.0000 1.9930 1.9940 418.2053 418.4457 0.0361 -1.0000 -1.0000 3139331 1579807900.90 151.4553 59.9991 32.0000 1.9928 1.9938 418.3304 418.5709 0.0360 -1.0000 -1.0000 3139410 1579807901.00 151.4553 59.9991 32.0000 1.9926 1.9936 418.2796 418.5193 0.0359 -1.0000 -1.0000 3139472 1579807901.10 151.4553 59.9991 32.0000 1.9941 1.9950 418.1740 418.4139 0.0361 -1.0000 -1.0000 3139691 1579807901.20 151.4912 59.9991 32.0000 1.9926 1.9936 418.2286 418.4684 0.0359 -1.0000 -1.0000 3139769 1579807901.30 151.4912 59.9991 32.0000 1.9924 1.9933 418.3610 418.6008 0.0360 -1.0000 -1.0000 3139831 1579807901.40 151.4912 59.9991 32.0000 1.9930 1.9940 418.2987 418.5398 0.0361 -1.0000 -1.0000 3139910 1579807901.50 151.4912 59.9991 32.0000 1.9929 1.9939 418.2652 418.5055 0.0360 -1.0000 -1.0000 3139972 1579807901.60 151.4912 59.9991 32.0000 1.9934 1.9943 418.1889 418.4294 0.0361 -1.0000 -1.0000 3140035 1579807901.70 151.5762 59.9991 32.0000 1.9933 1.9943 418.1134 418.3545 0.0362 -1.0000 -1.0000 3140675 1579807901.80 151.5762 59.9991 32.0000 1.9924 1.9933 418.2597 418.5004 0.0360 -1.0000 -1.0000 3140738 1579807901.90 151.5762 59.9991 32.0000 1.9923 1.9933 418.3521 418.5918 0.0360 -1.0000 -1.0000 3140800 1579807902.00 151.5762 59.9991 32.0000 1.9927 1.9936 418.2595 418.4999 0.0360 -1.0000 -1.0000 3140878 1579807902.10 151.5762 59.9991 32.0000 1.9932 1.9941 418.0671 418.3069 0.0360 -1.0000 -1.0000 3140941 1579807902.20 151.5041 59.9991 32.0000 1.9933 1.9943 418.1552 418.3950 0.0360 -1.0000 -1.0000 3141003 1579807902.30 151.4561 59.9991 32.0000 1.9926 1.9936 418.2517 418.4920 0.0361 -1.0000 -1.0000 3141066 1579807902.40 151.4561 59.9991 32.0000 1.9926 1.9935 418.3353 418.5747 0.0359 -1.0000 -1.0000 3141128 1579807902.50 151.4561 59.9991 32.0000 1.9936 1.9945 418.1896 418.4304 0.0361 -1.0000 -1.0000 3141191 1579807902.60 151.4561 59.9991 32.0000 1.9933 1.9942 418.1441 418.3848 0.0361 -1.0000 -1.0000 3141285 1579807902.70 151.4561 59.9991 32.0000 1.9938 1.9947 418.1479 418.3885 0.0361 -1.0000 -1.0000 3141550 1579807902.80 151.4601 59.9991 32.0000 1.9927 1.9937 418.3271 418.5670 0.0360 -1.0000 -1.0000 3141613 1579807902.90 151.4601 59.9991 32.0000 1.9934 1.9944 418.3517 418.5915 0.0360 -1.0000 -1.0000 3141691 1579807903.00 151.4601 59.9991 32.0000 1.9932 1.9942 418.3476 418.5865 0.0359 -1.0000 -1.0000 3141754 1579807903.10 151.4601 59.9991 32.0000 1.9937 1.9947 418.2401 418.4798 0.0360 -1.0000 -1.0000 3141831 1579807903.20 151.4601 59.9991 32.0000 1.9934 1.9944 418.2259 418.4666 0.0362 -1.0000 -1.0000 3141910 1579807903.30 151.5723 59.9991 32.0000 1.9928 1.9937 418.3946 418.6357 0.0361 -1.0000 -1.0000 3141972 1579807903.40 151.5723 59.9991 32.0000 1.9925 1.9935 418.3338 418.5737 0.0360 -1.0000 -1.0000 3142035 1579807903.50 151.5723 59.9991 32.0000 1.9931 1.9941 418.1844 418.4246 0.0360 -1.0000 -1.0000 3142097 1579807903.60 151.5723 59.9991 32.0000 1.9931 1.9941 418.1415 418.3817 0.0360 -1.0000 -1.0000 3142160 1579807903.70 151.5723 59.9991 32.0000 1.9929 1.9938 418.1763 418.4169 0.0362 -1.0000 -1.0000 3142238 1579807903.80 151.5720 59.9991 32.0000 1.9927 1.9936 418.3132 418.5534 0.0360 -1.0000 -1.0000 3142300 1579807903.90 151.5699 59.9991 32.0000 1.9931 1.9940 418.4960 418.7373 0.0362 -1.0000 -1.0000 3142363 1579807904.00 151.5699 59.9991 32.0000 1.9931 1.9941 418.3188 418.5599 0.0360 -1.0000 -1.0000 3142441 1579807904.10 151.5699 59.9991 32.0000 1.9933 1.9943 418.2137 418.4543 0.0361 -1.0000 -1.0000 3142503 1579807904.20 151.5699 59.9991 32.0000 1.9936 1.9946 418.1770 418.4172 0.0360 -1.0000 -1.0000 3143097 1579807904.30 151.5699 59.9991 32.0000 1.9927 1.9936 418.3381 418.5780 0.0360 -1.0000 -1.0000 3143160 1579807904.40 151.5219 59.9991 32.0000 1.9919 1.9929 418.3771 418.6179 0.0362 -1.0000 -1.0000 3143222 1579807904.50 151.5219 59.9991 32.0000 1.9922 1.9932 418.2119 418.4530 0.0361 -1.0000 -1.0000 3143285 1579807904.60 151.5219 59.9991 32.0000 1.9930 1.9940 418.1629 418.4029 0.0360 -1.0000 -1.0000 3143363 1579807904.70 151.5219 59.9991 32.0000 1.9928 1.9938 418.2883 418.5285 0.0360 -1.0000 -1.0000 3143425 1579807904.80 151.5219 59.9991 32.0000 1.9925 1.9935 418.3812 418.6216 0.0360 -1.0000 -1.0000 3143488 1579807904.90 151.5219 59.9991 32.0000 1.9924 1.9933 418.3327 418.5734 0.0362 -1.0000 -1.0000 3143566 1579807905.00 151.4346 59.9990 32.0000 1.9923 1.9932 418.1922 418.4337 0.0362 -1.0000 -1.0000 3143628 1579807905.10 151.4346 59.9990 32.0000 1.9934 1.9943 418.0758 418.3150 0.0360 -1.0000 -1.0000 3143691 1579807905.20 151.4346 59.9990 32.0000 1.9939 1.9948 418.1752 418.4157 0.0360 -1.0000 -1.0000 3143878 1579807905.30 151.4346 59.9990 32.0000 1.9927 1.9936 418.3136 418.5534 0.0360 -1.0000 -1.0000 3143941 1579807905.40 151.4346 59.9990 32.0000 1.9928 1.9937 418.2765 418.5166 0.0360 -1.0000 -1.0000 3144019 1579807905.50 151.4346 59.9990 32.0000 1.9933 1.9943 418.1847 418.4250 0.0360 -1.0000 -1.0000 3144066 1579807905.60 151.4782 59.9990 32.0000 1.9931 1.9940 418.1597 418.3998 0.0360 -1.0000 -1.0000 3144144 1579807905.70 151.4782 59.9990 32.0000 1.9927 1.9936 418.2616 418.5016 0.0361 -1.0000 -1.0000 3144378 1579807905.80 151.4782 59.9990 32.0000 1.9920 1.9930 418.3621 418.6037 0.0362 -1.0000 -1.0000 3144441 1579807905.90 151.4782 59.9990 32.0000 1.9934 1.9944 418.3732 418.6134 0.0360 -1.0000 -1.0000 3144503 1579807906.00 151.4782 59.9990 32.0000 1.9932 1.9941 418.2620 418.5025 0.0361 -1.0000 -1.0000 3144581 1579807906.10 151.5252 59.9990 32.0000 1.9936 1.9945 418.1320 418.3725 0.0361 -1.0000 -1.0000 3144644 1579807906.20 151.5596 59.9990 32.0000 1.9933 1.9942 418.2037 418.4443 0.0361 -1.0000 -1.0000 3144972 1579807906.30 151.5596 59.9990 32.0000 1.9926 1.9935 418.2758 418.5160 0.0361 -1.0000 -1.0000 3145050 1579807906.40 151.5596 59.9990 32.0000 1.9927 1.9937 418.3468 418.5883 0.0362 -1.0000 -1.0000 3145113 1579807906.50 151.5596 59.9990 32.0000 1.9931 1.9940 418.1817 418.4224 0.0361 -1.0000 -1.0000 3145175 1579807906.60 151.5596 59.9990 32.0000 1.9931 1.9940 418.2110 418.4511 0.0360 -1.0000 -1.0000 3145238 1579807906.70 151.5557 59.9990 32.0000 1.9923 1.9933 418.2495 418.4899 0.0361 -1.0000 -1.0000 3145300 1579807906.80 151.5557 59.9990 32.0000 1.9922 1.9931 418.3249 418.5657 0.0361 -1.0000 -1.0000 3145863 1579807906.90 151.5557 59.9990 32.0000 1.9917 1.9926 418.3136 418.5543 0.0361 -1.0000 -1.0000 3145925 1579807907.00 151.5557 59.9990 32.0000 1.9921 1.9930 418.2487 418.4888 0.0359 -1.0000 -1.0000 3145988 1579807907.10 151.5557 59.9990 32.0000 1.9924 1.9933 418.1576 418.3972 0.0360 -1.0000 -1.0000 3146050 1579807907.20 151.5557 59.9990 32.0000 1.9925 1.9935 418.1667 418.4070 0.0361 -1.0000 -1.0000 3146128 1579807907.30 151.5119 59.9990 32.0000 1.9917 1.9927 418.2111 418.4513 0.0360 -1.0000 -1.0000 3146191 1579807907.40 151.5119 59.9990 32.0000 1.9916 1.9926 418.2831 418.5232 0.0361 -1.0000 -1.0000 3146269 1579807907.50 151.5119 59.9990 32.0000 1.9918 1.9927 418.3065 418.5478 0.0362 -1.0000 -1.0000 3146331 1579807907.60 151.5119 59.9990 32.0000 1.9927 1.9937 418.2094 418.4496 0.0359 -1.0000 -1.0000 3146394 1579807907.70 151.5119 59.9990 32.0000 1.9927 1.9936 418.0794 418.3210 0.0363 -1.0000 -1.0000 3146456 1579807907.80 151.4558 59.9990 32.0000 1.9923 1.9933 418.1659 418.4064 0.0361 -1.0000 -1.0000 3146597 1579807907.90 151.4454 59.9990 32.0000 1.9927 1.9936 418.1656 418.4060 0.0361 -1.0000 -1.0000 3146660 1579807908.00 151.4454 59.9990 32.0000 1.9918 1.9927 418.3473 418.5878 0.0360 -1.0000 -1.0000 3146722 1579807908.10 151.4454 59.9990 32.0000 1.9925 1.9935 418.2574 418.4969 0.0360 -1.0000 -1.0000 3146785 1579807908.20 151.4454 59.9990 32.0000 1.9931 1.9941 418.1906 418.4315 0.0362 -1.0000 -1.0000 3146847 1579807908.30 151.4452 59.9990 32.0000 1.9926 1.9935 418.1384 418.3791 0.0361 -1.0000 -1.0000 3146925 1579807908.40 151.4433 59.9990 32.0000 1.9921 1.9931 418.2467 418.4864 0.0359 -1.0000 -1.0000 3146988 1579807908.50 151.5118 59.9990 32.0000 1.9930 1.9939 418.2930 418.5337 0.0361 -1.0000 -1.0000 3147050 1579807908.60 151.5118 59.9990 32.0000 1.9923 1.9933 418.4596 418.6987 0.0359 -1.0000 -1.0000 3147128 1579807908.70 151.5118 59.9990 32.0000 1.9926 1.9935 418.2440 418.4846 0.0361 -1.0000 -1.0000 3147191 1579807908.80 151.5118 59.9990 32.0000 1.9931 1.9941 418.1536 418.3939 0.0360 -1.0000 -1.0000 3147675 1579807908.90 151.5118 59.9990 32.0000 1.9926 1.9936 418.2519 418.4928 0.0361 -1.0000 -1.0000 3147754 1579807909.00 151.5118 59.9990 32.0000 1.9924 1.9933 418.3200 418.5600 0.0360 -1.0000 -1.0000 3147816 1579807909.10 151.5118 59.9990 32.0000 1.9930 1.9939 418.2571 418.4973 0.0360 -1.0000 -1.0000 3147878 1579807909.20 151.5118 59.9990 32.0000 1.9932 1.9941 417.9776 418.2179 0.0361 -1.0000 -1.0000 3147956 1579807909.30 151.5118 59.9990 32.0000 1.9931 1.9940 418.2070 418.4471 0.0360 -1.0000 -1.0000 3148019 1579807909.40 151.5118 59.9990 32.0000 1.9926 1.9936 418.3698 418.6098 0.0360 -1.0000 -1.0000 3148081 1579807909.50 151.5520 59.9990 32.0000 1.9934 1.9943 418.3570 418.5968 0.0361 -1.0000 -1.0000 3148144 1579807909.60 151.6113 59.9990 32.0000 1.9932 1.9941 418.2654 418.5074 0.0362 -1.0000 -1.0000 3148206 1579807909.70 151.6113 59.9990 32.0000 1.9936 1.9945 418.1889 418.4286 0.0360 -1.0000 -1.0000 3148285 1579807909.80 151.6113 59.9990 32.0000 1.9927 1.9936 418.2413 418.4815 0.0361 -1.0000 -1.0000 3148347 1579807909.90 151.6113 59.9990 32.0000 1.9929 1.9939 418.3369 418.5781 0.0362 -1.0000 -1.0000 3148613 1579807910.00 151.6113 59.9990 32.0000 1.9932 1.9942 418.3146 418.5556 0.0362 -1.0000 -1.0000 3148691 1579807910.10 151.6026 59.9993 32.0000 1.9938 1.9948 418.3278 418.5677 0.0360 -1.0000 -1.0000 3148753 1579807910.20 151.5946 59.9996 32.0000 1.9928 1.9938 418.2257 418.4664 0.0362 -1.0000 -1.0000 3148816 1579807910.30 151.5946 59.9996 32.0000 1.9926 1.9936 418.4256 418.6667 0.0361 -1.0000 -1.0000 3148894 1579807910.40 151.5946 59.9996 32.0000 1.9930 1.9940 418.4644 418.7061 0.0362 -1.0000 -1.0000 3149425 1579807910.50 151.5946 59.9996 32.0000 1.9938 1.9947 418.2517 418.4918 0.0360 -1.0000 -1.0000 3149488 1579807910.60 151.5946 59.9996 32.0000 1.9941 1.9950 418.2116 418.4514 0.0360 -1.0000 -1.0000 3149566 1579807910.70 151.5058 59.9996 32.0000 1.9929 1.9938 418.3917 418.6321 0.0361 -1.0000 -1.0000 3149628 1579807910.80 151.5058 59.9996 32.0000 1.9924 1.9934 418.4231 418.6629 0.0360 -1.0000 -1.0000 3149691 1579807910.90 151.5058 59.9996 32.0000 1.9924 1.9934 418.4356 418.6757 0.0360 -1.0000 -1.0000 3149769 1579807911.00 151.5058 59.9996 32.0000 1.9935 1.9945 418.2228 418.4629 0.0360 -1.0000 -1.0000 3149831 1579807911.10 151.5058 59.9996 32.0000 1.9935 1.9944 418.2291 418.4698 0.0361 -1.0000 -1.0000 3149894 1579807911.20 151.5139 59.9996 32.0000 1.9926 1.9936 418.3419 418.5830 0.0361 -1.0000 -1.0000 3149956 1579807911.30 151.5181 59.9996 32.0000 1.9931 1.9940 418.4162 418.6570 0.0362 -1.0000 -1.0000 3150035 1579807911.40 151.5181 59.9996 32.0000 1.9929 1.9939 418.2676 418.5093 0.0362 -1.0000 -1.0000 3150160 1579807911.50 151.5181 59.9996 32.0000 1.9933 1.9943 418.1807 418.4215 0.0361 -1.0000 -1.0000 3150222 1579807911.60 151.5181 59.9996 32.0000 1.9931 1.9940 418.1943 418.4346 0.0361 -1.0000 -1.0000 3150300 1579807911.70 151.5181 59.9996 32.0000 1.9923 1.9932 418.2352 418.4759 0.0361 -1.0000 -1.0000 3150363 1579807911.80 151.4163 59.9996 32.0000 1.9916 1.9925 418.4138 418.6537 0.0360 -1.0000 -1.0000 3150425 1579807911.90 151.4158 59.9996 32.0000 1.9919 1.9929 418.3262 418.5673 0.0362 -1.0000 -1.0000 3150660 1579807912.00 151.4158 59.9996 32.0000 1.9926 1.9936 418.2557 418.4965 0.0360 -1.0000 -1.0000 3150738 1579807912.10 151.4158 59.9996 32.0000 1.9922 1.9932 418.2415 418.4811 0.0359 -1.0000 -1.0000 3150800 1579807912.20 151.4158 59.9996 32.0000 1.9917 1.9926 418.3742 418.6153 0.0361 -1.0000 -1.0000 3150863 1579807912.30 151.4158 59.9996 32.0000 1.9910 1.9920 418.3735 418.6133 0.0359 -1.0000 -1.0000 3150925 1579807912.40 151.4158 59.9996 32.0000 1.9919 1.9928 418.3027 418.5425 0.0360 -1.0000 -1.0000 3151488 1579807912.50 151.4158 59.9996 32.0000 1.9927 1.9936 418.0794 418.3194 0.0360 -1.0000 -1.0000 3151550 1579807912.60 151.4158 59.9996 32.0000 1.9928 1.9937 418.2711 418.5109 0.0360 -1.0000 -1.0000 3151628 1579807912.70 151.4158 59.9996 32.0000 1.9918 1.9928 418.3446 418.5840 0.0359 -1.0000 -1.0000 3151691 1579807912.80 151.4158 59.9996 32.0000 1.9916 1.9926 418.3481 418.5880 0.0360 -1.0000 -1.0000 3151754 1579807912.90 151.4158 59.9996 32.0000 1.9924 1.9934 418.2878 418.5288 0.0362 -1.0000 -1.0000 3151816 1579807913.00 151.3455 59.9996 32.0000 1.9925 1.9934 418.1903 418.4320 0.0363 -1.0000 -1.0000 3151941 1579807913.10 151.3452 59.9996 32.0000 1.9921 1.9930 418.1067 418.3472 0.0361 -1.0000 -1.0000 3152004 1579807913.20 151.3452 59.9996 32.0000 1.9921 1.9931 418.1963 418.4374 0.0361 -1.0000 -1.0000 3152081 1579807913.30 151.3452 59.9996 32.0000 1.9919 1.9928 418.3290 418.5698 0.0362 -1.0000 -1.0000 3152128 1579807913.40 151.3452 59.9996 32.0000 1.9921 1.9931 418.2245 418.4640 0.0359 -1.0000 -1.0000 3152206 1579807913.50 151.3680 59.9996 32.0000 1.9921 1.9930 418.1455 418.3859 0.0361 -1.0000 -1.0000 3152331 1579807913.60 151.3894 59.9996 32.0000 1.9928 1.9938 418.2445 418.4856 0.0362 -1.0000 -1.0000 3152410 1579807913.70 151.3894 59.9996 32.0000 1.9921 1.9931 418.3440 418.5847 0.0361 -1.0000 -1.0000 3152472 1579807913.80 151.3894 59.9996 32.0000 1.9926 1.9935 418.3435 418.5834 0.0360 -1.0000 -1.0000 3152535 1579807913.90 151.3894 59.9996 32.0000 1.9925 1.9934 418.3856 418.6262 0.0361 -1.0000 -1.0000 3152597 1579807914.00 151.3894 59.9996 32.0000 1.9935 1.9944 418.1867 418.4287 0.0363 -1.0000 -1.0000 3152675 1579807914.10 151.5218 59.9996 32.0000 1.9921 1.9930 418.2259 418.4667 0.0362 -1.0000 -1.0000 3152738 1579807914.20 151.5218 59.9996 32.0000 1.9923 1.9933 418.3699 418.6103 0.0360 -1.0000 -1.0000 3152800 1579807914.30 151.5218 59.9996 32.0000 1.9919 1.9928 418.4428 418.6836 0.0361 -1.0000 -1.0000 3152878 1579807914.40 151.5218 59.9996 32.0000 1.9932 1.9941 418.2500 418.4907 0.0361 -1.0000 -1.0000 3152941 1579807914.50 151.5218 59.9996 32.0000 1.9926 1.9936 418.2267 418.4674 0.0361 -1.0000 -1.0000 3153113 1579807914.60 151.5218 59.9996 32.0000 1.9921 1.9931 418.3391 418.5798 0.0361 -1.0000 -1.0000 3153191 1579807914.70 151.4552 60.0002 32.0000 1.9921 1.9930 418.4079 418.6489 0.0362 -1.0000 -1.0000 3153253 1579807914.80 151.4373 60.0004 32.0000 1.9923 1.9932 418.2614 418.5021 0.0361 -1.0000 -1.0000 3153316 1579807914.90 151.4373 60.0004 32.0000 1.9921 1.9930 418.1895 418.4292 0.0359 -1.0000 -1.0000 3153394 1579807915.00 151.4373 60.0004 32.0000 1.9919 1.9928 418.1957 418.4353 0.0361 -1.0000 -1.0000 3153613 1579807915.10 151.4373 60.0004 32.0000 1.9918 1.9927 418.3556 418.5964 0.0361 -1.0000 -1.0000 3153675 1579807915.20 151.4358 60.0004 32.0000 1.9917 1.9926 418.3845 418.6249 0.0360 -1.0000 -1.0000 3153754 1579807915.30 151.4187 60.0004 32.0000 1.9922 1.9932 418.2686 418.5091 0.0361 -1.0000 -1.0000 3153816 1579807915.40 151.4187 60.0004 32.0000 1.9923 1.9933 418.2703 418.5113 0.0362 -1.0000 -1.0000 3153878 1579807915.50 151.4187 60.0004 32.0000 1.9924 1.9934 418.2415 418.4821 0.0361 -1.0000 -1.0000 3154160 1579807915.60 151.4187 60.0004 32.0000 1.9913 1.9922 418.3974 418.6381 0.0361 -1.0000 -1.0000 3154222 1579807915.70 151.4187 60.0004 32.0000 1.9925 1.9934 418.4205 418.6623 0.0363 -1.0000 -1.0000 3154300 1579807915.80 151.4711 60.0004 32.0000 1.9933 1.9942 418.3721 418.6129 0.0361 -1.0000 -1.0000 3154363 1579807915.90 151.4711 60.0004 32.0000 1.9927 1.9937 418.1588 418.3990 0.0360 -1.0000 -1.0000 3154425 1579807916.00 151.4711 60.0004 32.0000 1.9925 1.9935 418.2540 418.4928 0.0358 -1.0000 -1.0000 3154863 1579807916.10 151.4711 60.0004 32.0000 1.9926 1.9936 418.2378 418.4787 0.0361 -1.0000 -1.0000 3154925 1579807916.20 151.4711 60.0004 32.0000 1.9912 1.9922 418.3942 418.6347 0.0361 -1.0000 -1.0000 3154988 1579807916.30 151.4792 60.0004 32.0000 1.9927 1.9936 418.3200 418.5607 0.0361 -1.0000 -1.0000 3155066 1579807916.40 151.4860 60.0004 32.0000 1.9924 1.9934 418.1970 418.4373 0.0360 -1.0000 -1.0000 3155128 1579807916.50 151.4860 60.0004 32.0000 1.9927 1.9936 418.1567 418.3960 0.0359 -1.0000 -1.0000 3155410 1579807916.60 151.4860 60.0004 32.0000 1.9925 1.9934 418.4362 418.6761 0.0360 -1.0000 -1.0000 3155488 1579807916.70 151.4860 60.0004 32.0000 1.9915 1.9924 418.3924 418.6329 0.0360 -1.0000 -1.0000 3155550 1579807916.80 151.4860 60.0004 32.0000 1.9914 1.9924 418.3728 418.6125 0.0360 -1.0000 -1.0000 3155613 1579807916.90 151.5110 60.0004 32.0000 1.9922 1.9931 418.1888 418.4289 0.0360 -1.0000 -1.0000 3155675 1579807917.00 151.5110 60.0004 32.0000 1.9930 1.9940 418.1404 418.3797 0.0360 -1.0000 -1.0000 3155738 1579807917.10 151.5110 60.0004 32.0000 1.9923 1.9933 418.3111 418.5513 0.0360 -1.0000 -1.0000 3156363 1579807917.20 151.5110 60.0004 32.0000 1.9916 1.9926 418.3530 418.5933 0.0360 -1.0000 -1.0000 3156456 1579807917.30 151.5110 60.0004 32.0000 1.9927 1.9936 418.3378 418.5777 0.0359 -1.0000 -1.0000 3156519 1579807917.40 151.5110 60.0004 32.0000 1.9928 1.9938 418.1693 418.4084 0.0359 -1.0000 -1.0000 3156581 1579807917.50 151.4277 60.0004 32.0000 1.9935 1.9945 418.0884 418.3293 0.0362 -1.0000 -1.0000 3156644 1579807917.60 151.4277 60.0004 32.0000 1.9928 1.9938 418.2915 418.5318 0.0360 -1.0000 -1.0000 3156706 1579807917.70 151.4277 60.0004 32.0000 1.9920 1.9929 418.3484 418.5884 0.0361 -1.0000 -1.0000 3156785 1579807917.80 151.4277 60.0004 32.0000 1.9928 1.9938 418.2227 418.4631 0.0361 -1.0000 -1.0000 3156847 1579807917.90 151.4277 60.0004 32.0000 1.9938 1.9948 418.1361 418.3750 0.0360 -1.0000 -1.0000 3156910 1579807918.00 151.4227 60.0004 32.0000 1.9937 1.9946 418.1458 418.3866 0.0361 -1.0000 -1.0000 3156988 1579807918.10 151.4220 60.0004 32.0000 1.9927 1.9936 418.3543 418.5941 0.0360 -1.0000 -1.0000 3157050 1579807918.20 151.4220 60.0004 32.0000 1.9924 1.9934 418.3477 418.5886 0.0362 -1.0000 -1.0000 3157113 1579807918.30 151.4220 60.0004 32.0000 1.9929 1.9938 418.3419 418.5822 0.0359 -1.0000 -1.0000 3157175 1579807918.40 151.4220 60.0004 32.0000 1.9937 1.9946 418.2241 418.4637 0.0360 -1.0000 -1.0000 3157253 1579807918.50 151.4220 60.0004 32.0000 1.9928 1.9938 418.1748 418.4153 0.0361 -1.0000 -1.0000 3157300 1579807918.60 151.4220 60.0004 32.0000 1.9929 1.9938 418.3472 418.5885 0.0362 -1.0000 -1.0000 3157675 1579807918.70 151.5155 60.0004 32.0000 1.9922 1.9932 418.3727 418.6124 0.0360 -1.0000 -1.0000 3157738 1579807918.80 151.5155 60.0004 32.0000 1.9925 1.9934 418.4553 418.6957 0.0360 -1.0000 -1.0000 3157800 1579807918.90 151.5155 60.0004 32.0000 1.9941 1.9951 418.2302 418.4709 0.0362 -1.0000 -1.0000 3157863 1579807919.00 151.5155 60.0004 32.0000 1.9930 1.9940 418.2604 418.4998 0.0358 -1.0000 -1.0000 3157925 1579807919.10 151.5155 60.0004 32.0000 1.9922 1.9932 418.3811 418.6197 0.0359 -1.0000 -1.0000 3157988 1579807919.20 151.5155 60.0004 32.0000 1.9930 1.9939 418.3667 418.6074 0.0361 -1.0000 -1.0000 3158081 1579807919.30 151.5155 60.0004 32.0000 1.9934 1.9943 418.2116 418.4517 0.0360 -1.0000 -1.0000 3158144 1579807919.40 151.5155 60.0004 32.0000 1.9932 1.9941 418.1652 418.4059 0.0361 -1.0000 -1.0000 3158206 1579807919.50 151.5155 60.0004 32.0000 1.9930 1.9940 418.2564 418.4969 0.0361 -1.0000 -1.0000 3158269 1579807919.60 151.5155 60.0004 32.0000 1.9920 1.9929 418.3897 418.6305 0.0361 -1.0000 -1.0000 3158394 1579807919.70 151.5155 60.0004 32.0000 1.9925 1.9935 418.3057 418.5453 0.0359 -1.0000 -1.0000 3158472 1579807919.80 151.5155 60.0004 32.0000 1.9935 1.9944 418.2109 418.4505 0.0360 -1.0000 -1.0000 3158535 1579807919.90 151.4655 60.0002 32.0000 1.9926 1.9936 418.0912 418.3308 0.0360 -1.0000 -1.0000 3158597 1579807920.00 151.4655 60.0002 32.0000 1.9923 1.9932 418.3906 418.6315 0.0361 -1.0000 -1.0000 3158675 1579807920.10 151.4655 60.0002 32.0000 1.9922 1.9932 418.3639 418.6045 0.0362 -1.0000 -1.0000 3158956 1579807920.20 151.4655 60.0002 32.0000 1.9929 1.9939 418.3844 418.6245 0.0360 -1.0000 -1.0000 3159019 1579807920.30 151.4655 60.0002 32.0000 1.9941 1.9951 418.2059 418.4448 0.0359 -1.0000 -1.0000 3159081 1579807920.40 151.4655 60.0002 32.0000 1.9936 1.9945 418.1478 418.3881 0.0361 -1.0000 -1.0000 3159144 1579807920.50 151.4655 60.0002 32.0000 1.9928 1.9937 418.1848 418.4248 0.0360 -1.0000 -1.0000 3159206 1579807920.60 151.4655 60.0002 32.0000 1.9921 1.9931 418.3362 418.5766 0.0361 -1.0000 -1.0000 3159285 1579807920.70 151.4655 60.0002 32.0000 1.9928 1.9938 418.4218 418.6621 0.0360 -1.0000 -1.0000 3159613 1579807920.80 151.4655 60.0002 32.0000 1.9931 1.9941 418.3869 418.6272 0.0360 -1.0000 -1.0000 3159675 1579807920.90 151.4655 60.0002 32.0000 1.9935 1.9944 418.2474 418.4874 0.0360 -1.0000 -1.0000 3159753 1579807921.00 151.4655 60.0002 32.0000 1.9933 1.9942 418.2189 418.4601 0.0362 -1.0000 -1.0000 3159816 1579807921.10 151.5196 60.0002 32.0000 1.9927 1.9937 418.4622 418.7018 0.0359 -1.0000 -1.0000 3159878 1579807921.20 151.5196 60.0002 32.0000 1.9924 1.9933 418.4017 418.6422 0.0361 -1.0000 -1.0000 3159941 1579807921.30 151.5196 60.0002 32.0000 1.9930 1.9940 418.3590 418.5991 0.0360 -1.0000 -1.0000 3200004 1579807921.40 151.5196 60.0002 32.0000 1.9932 1.9942 418.1888 418.4279 0.0359 -1.0000 -1.0000 3200081 1579807921.50 151.5196 60.0002 32.0000 1.9935 1.9944 418.2462 418.4858 0.0359 -1.0000 -1.0000 3200144 1579807921.60 151.5305 60.0002 32.0000 1.9930 1.9940 418.2737 418.5137 0.0360 -1.0000 -1.0000 3200206 1579807921.70 151.5305 60.0002 32.0000 1.9922 1.9931 418.3705 418.6107 0.0360 -1.0000 -1.0000 3200285 1579807921.80 151.5305 60.0002 32.0000 1.9924 1.9933 418.2538 418.4938 0.0360 -1.0000 -1.0000 3200347 1579807921.90 151.5305 60.0002 32.0000 1.9928 1.9937 418.1289 418.3690 0.0361 -1.0000 -1.0000 3200410 1579807922.00 151.5305 60.0002 32.0000 1.9925 1.9935 418.2249 418.4657 0.0361 -1.0000 -1.0000 3200472 1579807922.10 151.5305 60.0002 32.0000 1.9922 1.9932 418.3798 418.6206 0.0361 -1.0000 -1.0000 3200535 1579807922.20 151.5305 60.0002 32.0000 1.9925 1.9935 418.2847 418.5250 0.0360 -1.0000 -1.0000 3200878 1579807922.30 151.4958 60.0002 32.0000 1.9927 1.9936 418.1020 418.3414 0.0359 -1.0000 -1.0000 3200956 1579807922.40 151.4958 60.0002 32.0000 1.9933 1.9942 418.1893 418.4298 0.0360 -1.0000 -1.0000 3201019 1579807922.50 151.4958 60.0002 32.0000 1.9932 1.9942 418.3370 418.5770 0.0360 -1.0000 -1.0000 3201081 1579807922.60 151.4958 60.0002 32.0000 1.9920 1.9930 418.3578 418.5980 0.0361 -1.0000 -1.0000 3201160 1579807922.70 151.4958 60.0002 32.0000 1.9919 1.9929 418.3066 418.5478 0.0362 -1.0000 -1.0000 3201222 1579807922.80 151.4467 60.0002 32.0000 1.9925 1.9934 418.2604 418.5011 0.0361 -1.0000 -1.0000 3201285 1579807922.90 151.4189 60.0002 32.0000 1.9930 1.9939 418.1263 418.3663 0.0361 -1.0000 -1.0000 3201347 1579807923.00 151.4189 60.0002 32.0000 1.9918 1.9927 418.3071 418.5477 0.0361 -1.0000 -1.0000 3201410 1579807923.10 151.4189 60.0002 32.0000 1.9923 1.9932 418.4140 418.6541 0.0360 -1.0000 -1.0000 3201472 1579807923.20 151.4189 60.0002 32.0000 1.9921 1.9931 418.3269 418.5664 0.0360 -1.0000 -1.0000 3201644 1579807923.30 151.4189 60.0002 32.0000 1.9921 1.9930 418.1676 418.4080 0.0361 -1.0000 -1.0000 3201706 1579807923.40 151.4189 60.0002 32.0000 1.9931 1.9941 418.0872 418.3269 0.0359 -1.0000 -1.0000 3201769 1579807923.50 151.5023 60.0002 32.0000 1.9932 1.9941 418.1783 418.4179 0.0360 -1.0000 -1.0000 3201831 1579807923.60 151.5023 60.0002 32.0000 1.9922 1.9931 418.4472 418.6871 0.0359 -1.0000 -1.0000 3201894 1579807923.70 151.5023 60.0002 32.0000 1.9930 1.9940 418.2708 418.5105 0.0360 -1.0000 -1.0000 3202128 1579807923.80 151.5023 60.0002 32.0000 1.9929 1.9939 418.1619 418.4020 0.0360 -1.0000 -1.0000 3202191 1579807923.90 151.5023 60.0002 32.0000 1.9930 1.9939 418.1122 418.3524 0.0361 -1.0000 -1.0000 3202254 1579807924.00 151.5333 60.0002 32.0000 1.9927 1.9936 418.2893 418.5299 0.0361 -1.0000 -1.0000 3202331 1579807924.10 151.5926 60.0002 32.0000 1.9922 1.9931 418.4626 418.7032 0.0361 -1.0000 -1.0000 3202394 1579807924.20 151.5926 60.0002 32.0000 1.9924 1.9933 418.2918 418.5319 0.0360 -1.0000 -1.0000 3202613 1579807924.30 151.5926 60.0002 32.0000 1.9932 1.9941 418.3276 418.5680 0.0361 -1.0000 -1.0000 3202691 1579807924.40 151.5926 60.0002 32.0000 1.9934 1.9943 418.2263 418.4666 0.0360 -1.0000 -1.0000 3202753 1579807924.50 151.5926 60.0002 32.0000 1.9926 1.9936 418.2048 418.4442 0.0359 -1.0000 -1.0000 3202816 1579807924.60 151.5067 60.0002 32.0000 1.9929 1.9938 418.3531 418.5944 0.0361 -1.0000 -1.0000 3202894 1579807924.70 151.5067 60.0002 32.0000 1.9924 1.9933 418.3463 418.5852 0.0360 -1.0000 -1.0000 3203613 1579807924.80 151.5067 60.0002 32.0000 1.9929 1.9939 418.2362 418.4766 0.0360 -1.0000 -1.0000 3203675 1579807924.90 151.5067 60.0002 32.0000 1.9929 1.9939 418.1216 418.3629 0.0362 -1.0000 -1.0000 3203754 1579807925.00 151.5067 60.0002 32.0000 1.9930 1.9940 418.1712 418.4113 0.0360 -1.0000 -1.0000 3203816 1579807925.10 151.4697 60.0004 32.0000 1.9931 1.9941 418.3296 418.5694 0.0360 -1.0000 -1.0000 3203878 1579807925.20 151.4697 60.0004 32.0000 1.9920 1.9929 418.3512 418.5908 0.0360 -1.0000 -1.0000 3203956 1579807925.30 151.4697 60.0004 32.0000 1.9923 1.9932 418.4025 418.6428 0.0360 -1.0000 -1.0000 3204128 1579807925.40 151.4697 60.0004 32.0000 1.9932 1.9942 418.3615 418.6019 0.0361 -1.0000 -1.0000 3204206 1579807925.50 151.4697 60.0004 32.0000 1.9934 1.9944 418.2524 418.4924 0.0360 -1.0000 -1.0000 3204269 1579807925.60 151.4697 60.0004 32.0000 1.9927 1.9936 418.3217 418.5612 0.0360 -1.0000 -1.0000 3204331 1579807925.70 151.5126 60.0004 32.0000 1.9922 1.9932 418.4125 418.6525 0.0360 -1.0000 -1.0000 3204410 1579807925.80 151.5126 60.0004 32.0000 1.9927 1.9936 418.4404 418.6801 0.0359 -1.0000 -1.0000 3204472 1579807925.90 151.5126 60.0004 32.0000 1.9936 1.9945 418.2127 418.4520 0.0360 -1.0000 -1.0000 3204535 1579807926.00 151.5126 60.0004 32.0000 1.9934 1.9944 418.1438 418.3837 0.0359 -1.0000 -1.0000 3204597 1579807926.10 151.5126 60.0004 32.0000 1.9928 1.9938 418.3828 418.6235 0.0361 -1.0000 -1.0000 3204660 1579807926.20 151.5670 60.0004 32.0000 1.9928 1.9937 418.4149 418.6552 0.0361 -1.0000 -1.0000 3204722 1579807926.30 151.5681 60.0004 32.0000 1.9936 1.9945 418.2440 418.4848 0.0361 -1.0000 -1.0000 3204863 1579807926.40 151.5681 60.0004 32.0000 1.9937 1.9947 418.2291 418.4706 0.0361 -1.0000 -1.0000 3204925 1579807926.50 151.5681 60.0004 32.0000 1.9935 1.9945 418.1784 418.4185 0.0362 -1.0000 -1.0000 3204988 1579807926.60 151.5681 60.0004 32.0000 1.9934 1.9943 418.3014 418.5418 0.0360 -1.0000 -1.0000 3205066 1579807926.70 151.5681 60.0004 32.0000 1.9928 1.9937 418.2448 418.4853 0.0360 -1.0000 -1.0000 3205128 1579807926.80 151.5681 60.0004 32.0000 1.9933 1.9943 418.1799 418.4198 0.0360 -1.0000 -1.0000 3205613 1579807926.90 151.5404 60.0004 32.0000 1.9930 1.9939 418.1516 418.3919 0.0361 -1.0000 -1.0000 3205675 1579807927.00 151.5404 60.0004 32.0000 1.9932 1.9942 418.2575 418.4981 0.0360 -1.0000 -1.0000 3205738 1579807927.10 151.5404 60.0004 32.0000 1.9922 1.9931 418.4104 418.6509 0.0360 -1.0000 -1.0000 3205800 1579807927.20 151.5404 60.0004 32.0000 1.9927 1.9936 418.4144 418.6544 0.0360 -1.0000 -1.0000 3205878 1579807927.30 151.5404 60.0004 32.0000 1.9931 1.9941 418.3311 418.5707 0.0360 -1.0000 -1.0000 3205941 1579807927.40 151.3905 60.0004 32.0000 1.9931 1.9940 418.2093 418.4499 0.0361 -1.0000 -1.0000 3206019 1579807927.50 151.3905 60.0004 32.0000 1.9925 1.9934 418.1211 418.3611 0.0360 -1.0000 -1.0000 3206066 1579807927.60 151.3905 60.0004 32.0000 1.9919 1.9928 418.2840 418.5248 0.0361 -1.0000 -1.0000 3206128 1579807927.70 151.3905 60.0004 32.0000 1.9920 1.9929 418.3409 418.5806 0.0360 -1.0000 -1.0000 3206206 1579807927.80 151.3905 60.0004 32.0000 1.9928 1.9937 418.1476 418.3875 0.0360 -1.0000 -1.0000 3206269 1579807927.90 151.4083 60.0004 32.0000 1.9926 1.9935 418.2069 418.4456 0.0359 -1.0000 -1.0000 3206331 1579807928.00 151.4496 60.0004 32.0000 1.9932 1.9941 418.2517 418.4918 0.0360 -1.0000 -1.0000 3206410 1579807928.10 151.4496 60.0004 32.0000 1.9920 1.9929 418.4105 418.6505 0.0360 -1.0000 -1.0000 3206472 1579807928.20 151.4496 60.0004 32.0000 1.9925 1.9934 418.3601 418.5999 0.0360 -1.0000 -1.0000 3206535 1579807928.30 151.4496 60.0004 32.0000 1.9940 1.9950 418.1341 418.3746 0.0361 -1.0000 -1.0000 3206597 1579807928.40 151.4496 60.0004 32.0000 1.9931 1.9940 418.1008 418.3411 0.0360 -1.0000 -1.0000 3206660 1579807928.50 151.5860 60.0004 32.0000 1.9917 1.9927 418.2992 418.5385 0.0360 -1.0000 -1.0000 3206738 1579807928.60 151.5860 60.0004 32.0000 1.9924 1.9934 418.4166 418.6572 0.0361 -1.0000 -1.0000 3206800 1579807928.70 151.5860 60.0004 32.0000 1.9930 1.9939 418.3450 418.5861 0.0361 -1.0000 -1.0000 3206863 1579807928.80 151.5860 60.0004 32.0000 1.9938 1.9948 418.2321 418.4719 0.0360 -1.0000 -1.0000 3206925 1579807928.90 151.5860 60.0004 32.0000 1.9930 1.9939 418.2496 418.4895 0.0360 -1.0000 -1.0000 3207160 1579807929.00 151.5860 60.0004 32.0000 1.9916 1.9925 418.3537 418.5927 0.0358 -1.0000 -1.0000 3207222 1579807929.10 151.5581 60.0004 32.0000 1.9922 1.9931 418.2653 418.5054 0.0360 -1.0000 -1.0000 3207285 1579807929.20 151.5560 60.0004 32.0000 1.9926 1.9936 418.2203 418.4603 0.0361 -1.0000 -1.0000 3207363 1579807929.30 151.5560 60.0004 32.0000 1.9935 1.9945 418.0759 418.3154 0.0359 -1.0000 -1.0000 3207425 1579807929.40 151.5560 60.0004 32.0000 1.9931 1.9940 418.2122 418.4527 0.0361 -1.0000 -1.0000 3207660 1579807929.50 151.5560 60.0004 32.0000 1.9923 1.9932 418.3325 418.5732 0.0361 -1.0000 -1.0000 3207738 1579807929.60 151.5560 60.0004 32.0000 1.9924 1.9934 418.3519 418.5923 0.0360 -1.0000 -1.0000 3207800 1579807929.70 151.4542 60.0005 32.0000 1.9922 1.9931 418.2034 418.4432 0.0360 -1.0000 -1.0000 3207863 1579807929.80 151.4542 60.0005 32.0000 1.9930 1.9939 418.1953 418.4350 0.0360 -1.0000 -1.0000 3207925 1579807929.90 151.4542 60.0005 32.0000 1.9930 1.9940 418.2003 418.4406 0.0360 -1.0000 -1.0000 3208410 1579807930.00 151.4542 60.0005 32.0000 1.9932 1.9942 418.3293 418.5698 0.0362 -1.0000 -1.0000 3208472 1579807930.10 151.4542 60.0005 32.0000 1.9930 1.9939 418.3521 418.5935 0.0362 -1.0000 -1.0000 3208535 1579807930.20 151.4320 60.0005 32.0000 1.9935 1.9945 418.2633 418.5030 0.0359 -1.0000 -1.0000 3208597 1579807930.30 151.4320 60.0005 32.0000 1.9927 1.9936 418.2488 418.4881 0.0359 -1.0000 -1.0000 3208675 1579807930.40 151.4320 60.0005 32.0000 1.9926 1.9935 418.3399 418.5800 0.0361 -1.0000 -1.0000 3208847 1579807930.50 151.4320 60.0005 32.0000 1.9930 1.9940 418.4100 418.6503 0.0360 -1.0000 -1.0000 3208910 1579807930.60 151.4320 60.0005 32.0000 1.9935 1.9944 418.2662 418.5061 0.0360 -1.0000 -1.0000 3208988 1579807930.70 151.5209 60.0005 32.0000 1.9931 1.9940 418.1961 418.4363 0.0360 -1.0000 -1.0000 3209050 1579807930.80 151.5591 60.0005 32.0000 1.9927 1.9936 418.0744 418.3145 0.0360 -1.0000 -1.0000 3209113 1579807930.90 151.5591 60.0005 32.0000 1.9920 1.9929 418.3594 418.5993 0.0360 -1.0000 -1.0000 3209472 1579807931.00 151.5591 60.0005 32.0000 1.9928 1.9937 418.4354 418.6753 0.0359 -1.0000 -1.0000 3209519 1579807931.10 151.5591 60.0005 32.0000 1.9926 1.9936 418.2663 418.5051 0.0358 -1.0000 -1.0000 3209597 1579807931.20 151.5587 60.0005 32.0000 1.9930 1.9939 418.2019 418.4411 0.0359 -1.0000 -1.0000 3209660 1579807931.30 151.5460 60.0005 32.0000 1.9930 1.9939 418.1556 418.3953 0.0360 -1.0000 -1.0000 3209722 1579807931.40 151.5460 60.0005 32.0000 1.9926 1.9935 418.2322 418.4720 0.0359 -1.0000 -1.0000 3209910 1579807931.50 151.5460 60.0005 32.0000 1.9920 1.9930 418.3754 418.6145 0.0359 -1.0000 -1.0000 3209972 1579807931.60 151.5460 60.0005 32.0000 1.9924 1.9933 418.3052 418.5453 0.0360 -1.0000 -1.0000 3210035 1579807931.70 151.5460 60.0005 32.0000 1.9923 1.9933 418.2193 418.4587 0.0361 -1.0000 -1.0000 3210113 1579807931.80 151.4508 60.0005 32.0000 1.9934 1.9944 418.1882 418.4298 0.0362 -1.0000 -1.0000 3210175 1579807931.90 151.4508 60.0005 32.0000 1.9931 1.9940 418.2385 418.4798 0.0362 -1.0000 -1.0000 3210378 1579807932.00 151.4508 60.0005 32.0000 1.9927 1.9936 418.3776 418.6168 0.0359 -1.0000 -1.0000 3210441 1579807932.10 151.4508 60.0005 32.0000 1.9927 1.9937 418.4648 418.7051 0.0360 -1.0000 -1.0000 3210503 1579807932.20 151.4508 60.0005 32.0000 1.9933 1.9942 418.3890 418.6291 0.0360 -1.0000 -1.0000 3210566 1579807932.30 151.4515 60.0005 32.0000 1.9931 1.9940 418.2725 418.5122 0.0360 -1.0000 -1.0000 3210644 1579807932.40 151.5066 60.0005 32.0000 1.9926 1.9936 418.3681 418.6083 0.0361 -1.0000 -1.0000 3210706 1579807932.50 151.5066 60.0005 32.0000 1.9927 1.9936 418.3798 418.6203 0.0361 -1.0000 -1.0000 3210878 1579807932.60 151.5066 60.0005 32.0000 1.9932 1.9942 418.2683 418.5092 0.0361 -1.0000 -1.0000 3210956 1579807932.70 151.5066 60.0005 32.0000 1.9934 1.9943 418.2137 418.4528 0.0359 -1.0000 -1.0000 3211019 1579807932.80 151.5066 60.0005 32.0000 1.9924 1.9934 418.2943 418.5336 0.0359 -1.0000 -1.0000 3211081 1579807932.90 151.5623 60.0005 32.0000 1.9930 1.9940 418.3462 418.5866 0.0360 -1.0000 -1.0000 3211160 1579807933.00 151.5623 60.0005 32.0000 1.9925 1.9934 418.4093 418.6487 0.0359 -1.0000 -1.0000 3211441 1579807933.10 151.5623 60.0005 32.0000 1.9932 1.9941 418.2721 418.5121 0.0360 -1.0000 -1.0000 3211504 1579807933.20 151.5623 60.0005 32.0000 1.9930 1.9940 418.1949 418.4341 0.0359 -1.0000 -1.0000 3211581 1579807933.30 151.5623 60.0005 32.0000 1.9934 1.9944 418.1764 418.4150 0.0358 -1.0000 -1.0000 3211644 1579807933.40 151.5324 60.0005 32.0000 1.9928 1.9937 418.3234 418.5627 0.0359 -1.0000 -1.0000 3211722 1579807933.50 151.4819 60.0005 32.0000 1.9923 1.9932 418.3498 418.5894 0.0360 -1.0000 -1.0000 3211894 1579807933.60 151.4819 60.0005 32.0000 1.9924 1.9934 418.2399 418.4806 0.0362 -1.0000 -1.0000 3211956 1579807933.70 151.4819 60.0005 32.0000 1.9928 1.9938 418.1974 418.4377 0.0360 -1.0000 -1.0000 3212019 1579807933.80 151.4819 60.0005 32.0000 1.9927 1.9936 418.2617 418.5010 0.0359 -1.0000 -1.0000 3212097 1579807933.90 151.4819 60.0005 32.0000 1.9925 1.9934 418.3704 418.6098 0.0359 -1.0000 -1.0000 3212160 1579807934.00 151.4736 60.0005 32.0000 1.9925 1.9934 418.4000 418.6384 0.0358 -1.0000 -1.0000 3212363 1579807934.10 151.4736 60.0005 32.0000 1.9936 1.9946 418.3700 418.6100 0.0360 -1.0000 -1.0000 3212425 1579807934.20 151.4736 60.0005 32.0000 1.9934 1.9943 418.1750 418.4142 0.0359 -1.0000 -1.0000 3212488 1579807934.30 151.4736 60.0005 32.0000 1.9939 1.9948 418.1352 418.3754 0.0360 -1.0000 -1.0000 3212550 1579807934.40 151.4736 60.0005 32.0000 1.9926 1.9935 418.3228 418.5622 0.0359 -1.0000 -1.0000 3212613 1579807934.50 151.4807 60.0005 32.0000 1.9931 1.9940 418.3898 418.6296 0.0360 -1.0000 -1.0000 3213363 1579807934.60 151.4824 60.0005 32.0000 1.9939 1.9948 418.2277 418.4668 0.0359 -1.0000 -1.0000 3213441 1579807934.70 151.4824 60.0005 32.0000 1.9937 1.9947 418.1337 418.3735 0.0360 -1.0000 -1.0000 3213504 1579807934.80 151.4824 60.0005 32.0000 1.9932 1.9941 418.1867 418.4263 0.0359 -1.0000 -1.0000 3213566 1579807934.90 151.4824 60.0005 32.0000 1.9921 1.9931 418.4410 418.6815 0.0361 -1.0000 -1.0000 3213644 1579807935.00 151.4824 60.0005 32.0000 1.9929 1.9938 418.4556 418.6951 0.0359 -1.0000 -1.0000 3213707 1579807935.10 151.5651 59.9995 32.0000 1.9933 1.9942 418.3180 418.5578 0.0360 -1.0000 -1.0000 3213753 1579807935.20 151.5651 59.9995 32.0000 1.9935 1.9944 418.2134 418.4539 0.0361 -1.0000 -1.0000 3213831 1579807935.30 151.5651 59.9995 32.0000 1.9923 1.9933 418.3429 418.5829 0.0360 -1.0000 -1.0000 3213894 1579807935.40 151.5651 59.9995 32.0000 1.9927 1.9936 418.4137 418.6543 0.0361 -1.0000 -1.0000 3213972 1579807935.50 151.5651 59.9995 32.0000 1.9926 1.9935 418.3826 418.6218 0.0359 -1.0000 -1.0000 3214035 1579807935.60 151.5627 59.9995 32.0000 1.9929 1.9939 418.3781 418.6169 0.0358 -1.0000 -1.0000 3214097 1579807935.70 151.5627 59.9995 32.0000 1.9938 1.9948 418.3398 418.5786 0.0358 -1.0000 -1.0000 3214175 1579807935.80 151.5627 59.9995 32.0000 1.9930 1.9939 418.4211 418.6596 0.0358 -1.0000 -1.0000 3214238 1579807935.90 151.5627 59.9995 32.0000 1.9921 1.9930 418.4596 418.6987 0.0359 -1.0000 -1.0000 3214300 1579807936.00 151.5627 59.9995 32.0000 1.9928 1.9937 418.3087 418.5479 0.0359 -1.0000 -1.0000 3214378 1579807936.10 151.5331 59.9995 32.0000 1.9929 1.9938 418.1864 418.4264 0.0360 -1.0000 -1.0000 3214722 1579807936.20 151.4673 59.9995 32.0000 1.9937 1.9947 418.1728 418.4120 0.0359 -1.0000 -1.0000 3214785 1579807936.30 151.4673 59.9995 32.0000 1.9926 1.9935 418.4148 418.6550 0.0360 -1.0000 -1.0000 3214863 1579807936.40 151.4673 59.9995 32.0000 1.9921 1.9931 418.3834 418.6233 0.0360 -1.0000 -1.0000 3214910 1579807936.50 151.4673 59.9995 32.0000 1.9931 1.9941 418.3519 418.5915 0.0359 -1.0000 -1.0000 3214972 1579807936.60 151.4673 59.9995 32.0000 1.9937 1.9946 418.1899 418.4294 0.0359 -1.0000 -1.0000 3215128 1579807936.70 151.5422 59.9995 32.0000 1.9935 1.9944 418.1921 418.4317 0.0360 -1.0000 -1.0000 3215191 1579807936.80 151.5422 59.9995 32.0000 1.9923 1.9933 418.4411 418.6811 0.0360 -1.0000 -1.0000 3215253 1579807936.90 151.5422 59.9995 32.0000 1.9931 1.9940 418.3558 418.5961 0.0361 -1.0000 -1.0000 3215331 1579807937.00 151.5422 59.9995 32.0000 1.9935 1.9944 418.2291 418.4688 0.0359 -1.0000 -1.0000 3215394 1579807937.10 151.5422 59.9995 32.0000 1.9929 1.9938 418.2314 418.4708 0.0359 -1.0000 -1.0000 3215613 1579807937.20 151.5460 59.9995 32.0000 1.9930 1.9940 418.3193 418.5590 0.0360 -1.0000 -1.0000 3215691 1579807937.30 151.5460 59.9995 32.0000 1.9920 1.9929 418.4180 418.6589 0.0361 -1.0000 -1.0000 3215753 1579807937.40 151.5460 59.9995 32.0000 1.9928 1.9937 418.4095 418.6492 0.0359 -1.0000 -1.0000 3215831 1579807937.50 151.5460 59.9995 32.0000 1.9928 1.9938 418.2529 418.4920 0.0359 -1.0000 -1.0000 3215894 1579807937.60 151.5460 59.9995 32.0000 1.9927 1.9937 418.1400 418.3798 0.0359 -1.0000 -1.0000 3216128 1579807937.70 151.5460 59.9995 32.0000 1.9931 1.9940 418.1552 418.3944 0.0359 -1.0000 -1.0000 3216191 1579807937.80 151.5332 59.9995 32.0000 1.9926 1.9936 418.2601 418.4991 0.0359 -1.0000 -1.0000 3216253 1579807937.90 151.5332 59.9995 32.0000 1.9929 1.9938 418.2600 418.4993 0.0359 -1.0000 -1.0000 3216316 1579807938.00 151.5332 59.9995 32.0000 1.9922 1.9931 418.1531 418.3930 0.0360 -1.0000 -1.0000 3216394 1579807938.10 151.5332 59.9995 32.0000 1.9930 1.9939 418.1117 418.3513 0.0359 -1.0000 -1.0000 3216456 1579807938.20 151.5332 59.9995 32.0000 1.9918 1.9928 418.3854 418.6254 0.0360 -1.0000 -1.0000 3216519 1579807938.30 151.4191 59.9995 32.0000 1.9923 1.9932 418.4113 418.6511 0.0359 -1.0000 -1.0000 3216597 1579807938.40 151.4151 59.9995 32.0000 1.9925 1.9935 418.3184 418.5575 0.0359 -1.0000 -1.0000 3216660 1579807938.50 151.4151 59.9995 32.0000 1.9929 1.9939 418.1966 418.4367 0.0360 -1.0000 -1.0000 3216722 1579807938.60 151.4151 59.9995 32.0000 1.9928 1.9938 418.1941 418.4337 0.0359 -1.0000 -1.0000 3216785 1579807938.70 151.4151 59.9995 32.0000 1.9925 1.9935 418.3327 418.5723 0.0359 -1.0000 -1.0000 3217363 1579807938.80 151.4173 59.9995 32.0000 1.9924 1.9934 418.3750 418.6151 0.0360 -1.0000 -1.0000 3217425 1579807938.90 151.4246 59.9995 32.0000 1.9922 1.9932 418.3638 418.6036 0.0360 -1.0000 -1.0000 3217504 1579807939.00 151.4246 59.9995 32.0000 1.9927 1.9936 418.2251 418.4650 0.0360 -1.0000 -1.0000 3217566 1579807939.10 151.4246 59.9995 32.0000 1.9924 1.9934 418.1899 418.4302 0.0361 -1.0000 -1.0000 3217644 1579807939.20 151.4246 59.9995 32.0000 1.9926 1.9935 418.3033 418.5432 0.0359 -1.0000 -1.0000 3217878 1579807939.30 151.4246 59.9995 32.0000 1.9924 1.9933 418.5017 418.7414 0.0359 -1.0000 -1.0000 3217941 1579807939.40 151.4100 59.9995 32.0000 1.9930 1.9940 418.4429 418.6823 0.0359 -1.0000 -1.0000 3218019 1579807939.50 151.4100 59.9995 32.0000 1.9928 1.9937 418.2261 418.4656 0.0360 -1.0000 -1.0000 3218081 1579807939.60 151.4100 59.9995 32.0000 1.9932 1.9941 418.1504 418.3905 0.0360 -1.0000 -1.0000 3218144 1579807939.70 151.4100 59.9995 32.0000 1.9932 1.9941 418.2925 418.5321 0.0360 -1.0000 -1.0000 3218207 1579807939.80 151.4100 59.9995 32.0000 1.9925 1.9935 418.4270 418.6669 0.0360 -1.0000 -1.0000 3218269 1579807939.90 151.4938 60.0003 32.0000 1.9927 1.9936 418.4345 418.6733 0.0358 -1.0000 -1.0000 3218347 1579807940.00 151.5217 60.0005 32.0000 1.9922 1.9931 418.3405 418.5808 0.0360 -1.0000 -1.0000 3218425 1579807940.10 151.5217 60.0005 32.0000 1.9934 1.9943 418.2968 418.5359 0.0359 -1.0000 -1.0000 3218488 1579807940.20 151.5217 60.0005 32.0000 1.9927 1.9936 418.4359 418.6762 0.0361 -1.0000 -1.0000 3218722 1579807940.30 151.5217 60.0005 32.0000 1.9920 1.9929 418.4801 418.7194 0.0359 -1.0000 -1.0000 3218785 1579807940.40 151.5217 60.0005 32.0000 1.9921 1.9930 418.3677 418.6072 0.0360 -1.0000 -1.0000 3218847 1579807940.50 151.5206 60.0005 32.0000 1.9934 1.9943 418.2090 418.4481 0.0358 -1.0000 -1.0000 3218910 1579807940.60 151.5202 60.0005 32.0000 1.9931 1.9941 418.1499 418.3889 0.0359 -1.0000 -1.0000 3218988 1579807940.70 151.5202 60.0005 32.0000 1.9925 1.9934 418.3457 418.5857 0.0360 -1.0000 -1.0000 3219128 1579807940.80 151.5202 60.0005 32.0000 1.9920 1.9930 418.4010 418.6409 0.0360 -1.0000 -1.0000 3219191 1579807940.90 151.5202 60.0005 32.0000 1.9926 1.9936 418.3969 418.6370 0.0360 -1.0000 -1.0000 3219269 1579807941.00 151.5202 60.0005 32.0000 1.9928 1.9937 418.1791 418.4187 0.0360 -1.0000 -1.0000 3219331 1579807941.10 151.5202 60.0005 32.0000 1.9933 1.9943 418.1927 418.4332 0.0361 -1.0000 -1.0000 3219394 1579807941.20 151.5088 60.0005 32.0000 1.9927 1.9937 418.2903 418.5299 0.0359 -1.0000 -1.0000 3219738 1579807941.30 151.4978 60.0005 32.0000 1.9930 1.9940 418.4476 418.6875 0.0360 -1.0000 -1.0000 3219800 1579807941.40 151.4978 60.0005 32.0000 1.9931 1.9941 418.3757 418.6162 0.0361 -1.0000 -1.0000 3219863 1579807941.50 151.4978 60.0005 32.0000 1.9938 1.9947 418.3380 418.5781 0.0360 -1.0000 -1.0000 3219925 1579807941.60 151.4978 60.0005 32.0000 1.9931 1.9940 418.2668 418.5069 0.0360 -1.0000 -1.0000 3219988 1579807941.70 151.4978 60.0005 32.0000 1.9934 1.9944 418.3619 418.6013 0.0359 -1.0000 -1.0000 3220378 1579807941.80 151.4769 60.0005 32.0000 1.9920 1.9929 418.3712 418.6117 0.0360 -1.0000 -1.0000 3220456 1579807941.90 151.4769 60.0005 32.0000 1.9925 1.9935 418.4792 418.7185 0.0359 -1.0000 -1.0000 3220503 1579807942.00 151.4769 60.0005 32.0000 1.9935 1.9945 418.3121 418.5534 0.0362 -1.0000 -1.0000 3220581 1579807942.10 151.4769 60.0005 32.0000 1.9929 1.9939 418.1425 418.3827 0.0361 -1.0000 -1.0000 3220644 1579807942.20 151.4769 60.0005 32.0000 1.9934 1.9943 418.2543 418.4944 0.0360 -1.0000 -1.0000 3220706 1579807942.30 151.4769 60.0005 32.0000 1.9926 1.9935 418.2351 418.4761 0.0361 -1.0000 -1.0000 3220878 1579807942.40 151.5333 60.0005 32.0000 1.9931 1.9941 418.3953 418.6355 0.0360 -1.0000 -1.0000 3220941 1579807942.50 151.5333 60.0005 32.0000 1.9933 1.9943 418.3016 418.5413 0.0359 -1.0000 -1.0000 3221003 1579807942.60 151.5333 60.0005 32.0000 1.9937 1.9946 418.1604 418.3996 0.0359 -1.0000 -1.0000 3221066 1579807942.70 151.5333 60.0005 32.0000 1.9933 1.9943 418.3398 418.5791 0.0360 -1.0000 -1.0000 3221144 1579807942.80 151.5333 60.0005 32.0000 1.9928 1.9937 418.4258 418.6657 0.0360 -1.0000 -1.0000 3221206 1579807942.90 151.5763 60.0005 32.0000 1.9932 1.9941 418.4165 418.6569 0.0360 -1.0000 -1.0000 3221269 1579807943.00 151.6101 60.0005 32.0000 1.9935 1.9944 418.3014 418.5413 0.0360 -1.0000 -1.0000 3221331 1579807943.10 151.6101 60.0005 32.0000 1.9946 1.9955 418.2573 418.4968 0.0359 -1.0000 -1.0000 3221394 1579807943.20 151.6101 60.0005 32.0000 1.9933 1.9942 418.3324 418.5724 0.0360 -1.0000 -1.0000 3221472 1579807943.30 151.6101 60.0005 32.0000 1.9924 1.9934 418.4397 418.6793 0.0359 -1.0000 -1.0000 3221691 1579807943.40 151.6101 60.0005 32.0000 1.9929 1.9939 418.4974 418.7368 0.0359 -1.0000 -1.0000 3221769 1579807943.50 151.4956 60.0005 32.0000 1.9932 1.9942 418.2632 418.5035 0.0361 -1.0000 -1.0000 3221831 1579807943.60 151.4956 60.0005 32.0000 1.9928 1.9937 418.2643 418.5048 0.0360 -1.0000 -1.0000 3221894 1579807943.70 151.4956 60.0005 32.0000 1.9920 1.9930 418.3375 418.5773 0.0360 -1.0000 -1.0000 3221972 1579807943.80 151.4956 60.0005 32.0000 1.9917 1.9926 418.2977 418.5361 0.0358 -1.0000 -1.0000 3222144 1579807943.90 151.4956 60.0005 32.0000 1.9928 1.9938 418.2827 418.5217 0.0359 -1.0000 -1.0000 3222207 1579807944.00 151.4720 60.0005 32.0000 1.9929 1.9938 418.1838 418.4242 0.0361 -1.0000 -1.0000 3222285 1579807944.10 151.4697 60.0005 32.0000 1.9926 1.9935 418.2616 418.5020 0.0360 -1.0000 -1.0000 3222347 1579807944.20 151.4697 60.0005 32.0000 1.9925 1.9934 418.3274 418.5672 0.0359 -1.0000 -1.0000 3222410 1579807944.30 151.4697 60.0005 32.0000 1.9935 1.9944 418.3609 418.6007 0.0360 -1.0000 -1.0000 3222644 1579807944.40 151.4697 60.0005 32.0000 1.9940 1.9949 418.2212 418.4613 0.0360 -1.0000 -1.0000 3222706 1579807944.50 151.4697 60.0005 32.0000 1.9932 1.9941 418.1408 418.3808 0.0360 -1.0000 -1.0000 3222769 1579807944.60 151.5284 60.0005 32.0000 1.9930 1.9939 418.2439 418.4842 0.0360 -1.0000 -1.0000 3222847 1579807944.70 151.5284 60.0005 32.0000 1.9930 1.9939 418.3588 418.5990 0.0360 -1.0000 -1.0000 3222910 1579807944.80 151.5284 60.0005 32.0000 1.9931 1.9941 418.3989 418.6387 0.0360 -1.0000 -1.0000 3223128 1579807944.90 151.5284 60.0005 32.0000 1.9932 1.9941 418.1721 418.4119 0.0360 -1.0000 -1.0000 3223206 1579807945.00 151.5284 60.0005 32.0000 1.9933 1.9943 418.2929 418.5329 0.0360 -1.0000 -1.0000 3223269 1579807945.10 151.5446 60.0003 32.0000 1.9929 1.9938 418.4208 418.6617 0.0361 -1.0000 -1.0000 3223331 1579807945.20 151.5446 60.0003 32.0000 1.9927 1.9936 418.4686 418.7077 0.0358 -1.0000 -1.0000 3223410 1579807945.30 151.5446 60.0003 32.0000 1.9925 1.9934 418.2495 418.4885 0.0359 -1.0000 -1.0000 3223894 1579807945.40 151.5446 60.0003 32.0000 1.9924 1.9933 418.1546 418.3947 0.0361 -1.0000 -1.0000 3223972 1579807945.50 151.5446 60.0003 32.0000 1.9930 1.9940 418.1357 418.3759 0.0360 -1.0000 -1.0000 3224035 1579807945.60 151.5356 60.0003 32.0000 1.9928 1.9937 418.2246 418.4639 0.0359 -1.0000 -1.0000 3224097 1579807945.70 151.5169 60.0003 32.0000 1.9925 1.9935 418.4147 418.6551 0.0361 -1.0000 -1.0000 3224175 1579807945.80 151.5169 60.0003 32.0000 1.9930 1.9939 418.3540 418.5944 0.0360 -1.0000 -1.0000 3224394 1579807945.90 151.5169 60.0003 32.0000 1.9934 1.9943 418.1636 418.4039 0.0360 -1.0000 -1.0000 3224456 1579807946.00 151.5169 60.0003 32.0000 1.9937 1.9946 418.2099 418.4493 0.0360 -1.0000 -1.0000 3224535 1579807946.10 151.5169 60.0003 32.0000 1.9926 1.9936 418.4431 418.6835 0.0361 -1.0000 -1.0000 3224597 1579807946.20 151.4764 60.0003 32.0000 1.9928 1.9937 418.4532 418.6933 0.0360 -1.0000 -1.0000 3224644 1579807946.30 151.4764 60.0003 32.0000 1.9926 1.9935 418.3657 418.6054 0.0360 -1.0000 -1.0000 3224722 1579807946.40 151.4764 60.0003 32.0000 1.9936 1.9946 418.1973 418.4378 0.0361 -1.0000 -1.0000 3224910 1579807946.50 151.4764 60.0003 32.0000 1.9929 1.9938 418.3939 418.6335 0.0359 -1.0000 -1.0000 3224972 1579807946.60 151.4764 60.0003 32.0000 1.9929 1.9938 418.4420 418.6820 0.0360 -1.0000 -1.0000 3225050 1579807946.70 151.5508 60.0003 32.0000 1.9933 1.9942 418.3694 418.6092 0.0359 -1.0000 -1.0000 3225113 1579807946.80 151.5547 60.0003 32.0000 1.9941 1.9951 418.2819 418.5211 0.0359 -1.0000 -1.0000 3225175 1579807946.90 151.5547 60.0003 32.0000 1.9929 1.9939 418.4762 418.7167 0.0360 -1.0000 -1.0000 3225410 1579807947.00 151.5547 60.0003 32.0000 1.9926 1.9935 418.4666 418.7060 0.0358 -1.0000 -1.0000 3225472 1579807947.10 151.5547 60.0003 32.0000 1.9933 1.9942 418.4393 418.6797 0.0361 -1.0000 -1.0000 3225535 1579807947.20 151.5546 60.0003 32.0000 1.9935 1.9944 418.1834 418.4235 0.0360 -1.0000 -1.0000 3225613 1579807947.30 151.5535 60.0003 32.0000 1.9917 1.9927 418.3728 418.6125 0.0359 -1.0000 -1.0000 3225675 1579807947.40 151.5535 60.0003 32.0000 1.9920 1.9930 418.3837 418.6238 0.0360 -1.0000 -1.0000 3225910 1579807947.50 151.5535 60.0003 32.0000 1.9920 1.9930 418.4667 418.7065 0.0360 -1.0000 -1.0000 3225972 1579807947.60 151.5535 60.0003 32.0000 1.9930 1.9939 418.2531 418.4934 0.0360 -1.0000 -1.0000 3226035 1579807947.70 151.5535 60.0003 32.0000 1.9931 1.9940 418.0991 418.3393 0.0360 -1.0000 -1.0000 3226113 1579807947.80 151.5703 60.0003 32.0000 1.9925 1.9934 418.2768 418.5181 0.0362 -1.0000 -1.0000 3226175 1579807947.90 151.5703 60.0003 32.0000 1.9929 1.9938 418.3526 418.5927 0.0360 -1.0000 -1.0000 3226410 1579807948.00 151.5703 60.0003 32.0000 1.9921 1.9931 418.3431 418.5836 0.0361 -1.0000 -1.0000 3226472 1579807948.10 151.5703 60.0003 32.0000 1.9936 1.9946 418.1751 418.4137 0.0359 -1.0000 -1.0000 3226535 1579807948.20 151.5703 60.0003 32.0000 1.9923 1.9933 418.1999 418.4398 0.0359 -1.0000 -1.0000 3226597 1579807948.30 151.5286 60.0003 32.0000 1.9923 1.9933 418.3490 418.5895 0.0361 -1.0000 -1.0000 3226675 1579807948.40 151.4449 60.0003 32.0000 1.9927 1.9936 418.4480 418.6882 0.0359 -1.0000 -1.0000 3226738 1579807948.50 151.4449 60.0003 32.0000 1.9924 1.9934 418.4489 418.6882 0.0360 -1.0000 -1.0000 3227441 1579807948.60 151.4449 60.0003 32.0000 1.9929 1.9938 418.2932 418.5340 0.0361 -1.0000 -1.0000 3227519 1579807948.70 151.4449 60.0003 32.0000 1.9941 1.9951 418.2619 418.5019 0.0361 -1.0000 -1.0000 3227581 1579807948.80 151.4449 60.0003 32.0000 1.9931 1.9940 418.3584 418.6000 0.0363 -1.0000 -1.0000 3227644 1579807948.90 151.4736 60.0003 32.0000 1.9928 1.9937 418.4714 418.7107 0.0359 -1.0000 -1.0000 3227722 1579807949.00 151.4736 60.0003 32.0000 1.9929 1.9938 418.4434 418.6836 0.0360 -1.0000 -1.0000 3227785 1579807949.10 151.4736 60.0003 32.0000 1.9930 1.9939 418.4278 418.6683 0.0361 -1.0000 -1.0000 3227847 1579807949.20 151.4736 60.0003 32.0000 1.9928 1.9937 418.2342 418.4748 0.0361 -1.0000 -1.0000 3227925 1579807949.30 151.4736 60.0003 32.0000 1.9925 1.9934 418.3525 418.5941 0.0362 -1.0000 -1.0000 3227988 1579807949.40 151.5187 60.0003 32.0000 1.9931 1.9940 418.4191 418.6593 0.0360 -1.0000 -1.0000 3228066 1579807949.50 151.5275 60.0003 32.0000 1.9934 1.9943 418.3203 418.5616 0.0362 -1.0000 -1.0000 3228128 1579807949.60 151.5275 60.0003 32.0000 1.9930 1.9939 418.1810 418.4207 0.0360 -1.0000 -1.0000 3228191 1579807949.70 151.5275 60.0003 32.0000 1.9927 1.9936 418.2775 418.5174 0.0360 -1.0000 -1.0000 3228253 1579807949.80 151.5275 60.0003 32.0000 1.9914 1.9923 418.2925 418.5332 0.0361 -1.0000 -1.0000 3228316 1579807949.90 151.5275 60.0003 32.0000 1.9918 1.9928 418.3729 418.6137 0.0361 -1.0000 -1.0000 3228378 1579807950.00 151.5007 60.0000 32.0000 1.9928 1.9937 418.3323 418.5726 0.0360 -1.0000 -1.0000 3228675 1579807950.10 151.5007 60.0000 32.0000 1.9934 1.9944 418.1947 418.4344 0.0360 -1.0000 -1.0000 3228738 1579807950.20 151.5007 60.0000 32.0000 1.9926 1.9935 418.1211 418.3615 0.0360 -1.0000 -1.0000 3228800 1579807950.30 151.5007 60.0000 32.0000 1.9912 1.9922 418.3548 418.5945 0.0360 -1.0000 -1.0000 3228878 1579807950.40 151.5007 60.0000 32.0000 1.9922 1.9932 418.3093 418.5487 0.0359 -1.0000 -1.0000 3228941 1579807950.50 151.5007 60.0000 32.0000 1.9930 1.9939 418.2502 418.4900 0.0361 -1.0000 -1.0000 3229003 1579807950.60 151.4770 60.0000 32.0000 1.9934 1.9943 418.2103 418.4513 0.0361 -1.0000 -1.0000 3229081 1579807950.70 151.4770 60.0000 32.0000 1.9929 1.9938 418.3343 418.5741 0.0359 -1.0000 -1.0000 3229144 1579807950.80 151.4770 60.0000 32.0000 1.9928 1.9937 418.4300 418.6695 0.0359 -1.0000 -1.0000 3229206 1579807950.90 151.4770 60.0000 32.0000 1.9924 1.9934 418.4517 418.6924 0.0362 -1.0000 -1.0000 3229269 1579807951.00 151.4770 60.0000 32.0000 1.9937 1.9946 418.2780 418.5187 0.0361 -1.0000 -1.0000 3229456 1579807951.10 151.4770 60.0000 32.0000 1.9933 1.9942 418.1826 418.4228 0.0360 -1.0000 -1.0000 3229519 1579807951.20 151.5054 60.0000 32.0000 1.9932 1.9941 418.2619 418.5026 0.0361 -1.0000 -1.0000 3229581 1579807951.30 151.5054 60.0000 32.0000 1.9929 1.9938 418.2409 418.4804 0.0360 -1.0000 -1.0000 3229644 1579807951.40 151.5054 60.0000 32.0000 1.9929 1.9939 418.3551 418.5954 0.0360 -1.0000 -1.0000 3229722 1579807951.50 151.5054 60.0000 32.0000 1.9926 1.9935 418.2787 418.5186 0.0360 -1.0000 -1.0000 3229956 1579807951.60 151.5054 60.0000 32.0000 1.9929 1.9938 418.1223 418.3632 0.0361 -1.0000 -1.0000 3230019 1579807951.70 151.5290 60.0000 32.0000 1.9924 1.9933 418.3324 418.5731 0.0361 -1.0000 -1.0000 3230081 1579807951.80 151.5290 60.0000 32.0000 1.9923 1.9933 418.4835 418.7242 0.0361 -1.0000 -1.0000 3230144 1579807951.90 151.5290 60.0000 32.0000 1.9920 1.9929 418.4424 418.6824 0.0360 -1.0000 -1.0000 3230206 1579807952.00 151.5290 60.0000 32.0000 1.9934 1.9943 418.2920 418.5324 0.0360 -1.0000 -1.0000 3230441 1579807952.10 151.5290 60.0000 32.0000 1.9927 1.9936 418.2237 418.4629 0.0359 -1.0000 -1.0000 3230503 1579807952.20 151.5153 60.0000 32.0000 1.9918 1.9927 418.2457 418.4849 0.0359 -1.0000 -1.0000 3230566 1579807952.30 151.5098 60.0000 32.0000 1.9918 1.9927 418.3403 418.5804 0.0360 -1.0000 -1.0000 3230644 1579807952.40 151.5098 60.0000 32.0000 1.9917 1.9927 418.3509 418.5917 0.0362 -1.0000 -1.0000 3230722 1579807952.50 151.5098 60.0000 32.0000 1.9924 1.9933 418.1873 418.4275 0.0360 -1.0000 -1.0000 3230941 1579807952.60 151.5098 60.0000 32.0000 1.9931 1.9940 418.2804 418.5209 0.0361 -1.0000 -1.0000 3231019 1579807952.70 151.5098 60.0000 32.0000 1.9920 1.9929 418.3926 418.6329 0.0360 -1.0000 -1.0000 3231081 1579807952.80 151.4187 60.0000 32.0000 1.9921 1.9930 418.4741 418.7132 0.0359 -1.0000 -1.0000 3231144 1579807952.90 151.4187 60.0000 32.0000 1.9928 1.9937 418.2377 418.4790 0.0362 -1.0000 -1.0000 3231206 1579807953.00 151.4187 60.0000 32.0000 1.9936 1.9945 418.1498 418.3904 0.0361 -1.0000 -1.0000 3231269 1579807953.10 151.4187 60.0000 32.0000 1.9939 1.9948 418.2407 418.4806 0.0360 -1.0000 -1.0000 3231441 1579807953.20 151.4187 60.0000 32.0000 1.9920 1.9929 418.3836 418.6242 0.0361 -1.0000 -1.0000 3231519 1579807953.30 151.4800 60.0000 32.0000 1.9937 1.9946 418.4944 418.7350 0.0360 -1.0000 -1.0000 3231581 1579807953.40 151.4818 60.0000 32.0000 1.9935 1.9945 418.3468 418.5876 0.0361 -1.0000 -1.0000 3231660 1579807953.50 151.4818 60.0000 32.0000 1.9934 1.9944 418.3180 418.5574 0.0359 -1.0000 -1.0000 3231722 1579807953.60 151.4818 60.0000 32.0000 1.9933 1.9942 418.3195 418.5597 0.0361 -1.0000 -1.0000 3232206 1579807953.70 151.4818 60.0000 32.0000 1.9921 1.9930 418.4060 418.6454 0.0360 -1.0000 -1.0000 3232285 1579807953.80 151.4858 60.0000 32.0000 1.9923 1.9932 418.4382 418.6789 0.0361 -1.0000 -1.0000 3232347 1579807953.90 151.5239 60.0000 32.0000 1.9928 1.9938 418.3574 418.5972 0.0359 -1.0000 -1.0000 3232410 1579807954.00 151.5239 60.0000 32.0000 1.9931 1.9940 418.1446 418.3842 0.0359 -1.0000 -1.0000 3232488 1579807954.10 151.5239 60.0000 32.0000 1.9921 1.9931 418.2124 418.4523 0.0361 -1.0000 -1.0000 3232613 1579807954.20 151.5239 60.0000 32.0000 1.9924 1.9934 418.3525 418.5930 0.0361 -1.0000 -1.0000 3232675 1579807954.30 151.5239 60.0000 32.0000 1.9924 1.9934 418.4530 418.6933 0.0360 -1.0000 -1.0000 3232738 1579807954.40 151.5274 60.0000 32.0000 1.9936 1.9946 418.2741 418.5139 0.0360 -1.0000 -1.0000 3232800 1579807954.50 151.5274 60.0000 32.0000 1.9932 1.9941 418.2049 418.4457 0.0361 -1.0000 -1.0000 3232863 1579807954.60 151.5274 60.0000 32.0000 1.9927 1.9937 418.1545 418.3938 0.0360 -1.0000 -1.0000 3233175 1579807954.70 151.5274 60.0000 32.0000 1.9924 1.9934 418.2915 418.5321 0.0361 -1.0000 -1.0000 3233238 1579807954.80 151.5274 60.0000 32.0000 1.9922 1.9931 418.3334 418.5731 0.0359 -1.0000 -1.0000 3233300 1579807954.90 151.5165 59.9998 32.0000 1.9928 1.9937 418.2342 418.4741 0.0360 -1.0000 -1.0000 3233363 1579807955.00 151.5083 59.9996 32.0000 1.9930 1.9939 418.1553 418.3945 0.0359 -1.0000 -1.0000 3233441 1579807955.10 151.5083 59.9996 32.0000 1.9922 1.9931 418.2765 418.5167 0.0361 -1.0000 -1.0000 3233628 1579807955.20 151.5083 59.9996 32.0000 1.9918 1.9928 418.4337 418.6739 0.0360 -1.0000 -1.0000 3233691 1579807955.30 151.5083 59.9996 32.0000 1.9915 1.9925 418.4142 418.6545 0.0361 -1.0000 -1.0000 3233753 1579807955.40 151.5083 59.9996 32.0000 1.9932 1.9941 418.3045 418.5441 0.0359 -1.0000 -1.0000 3233831 1579807955.50 151.4715 59.9996 32.0000 1.9931 1.9940 418.1720 418.4123 0.0361 -1.0000 -1.0000 3233894 1579807955.60 151.4715 59.9996 32.0000 1.9934 1.9943 418.2649 418.5048 0.0360 -1.0000 -1.0000 3234144 1579807955.70 151.4715 59.9996 32.0000 1.9926 1.9936 418.3931 418.6338 0.0361 -1.0000 -1.0000 3234206 1579807955.80 151.4715 59.9996 32.0000 1.9926 1.9936 418.3283 418.5691 0.0361 -1.0000 -1.0000 3234269 1579807955.90 151.4715 59.9996 32.0000 1.9924 1.9934 418.1701 418.4101 0.0360 -1.0000 -1.0000 3234331 1579807956.00 151.4729 59.9996 32.0000 1.9929 1.9938 418.2964 418.5368 0.0361 -1.0000 -1.0000 3234410 1579807956.10 151.5155 59.9996 32.0000 1.9927 1.9937 418.3546 418.5950 0.0361 -1.0000 -1.0000 3234472 1579807956.20 151.5155 59.9996 32.0000 1.9922 1.9931 418.4368 418.6770 0.0360 -1.0000 -1.0000 3234660 1579807956.30 151.5155 59.9996 32.0000 1.9926 1.9935 418.4177 418.6581 0.0361 -1.0000 -1.0000 3234722 1579807956.40 151.5155 59.9996 32.0000 1.9933 1.9942 418.2335 418.4740 0.0361 -1.0000 -1.0000 3234785 1579807956.50 151.5155 59.9996 32.0000 1.9931 1.9940 418.1755 418.4159 0.0360 -1.0000 -1.0000 3234863 1579807956.60 151.5289 59.9996 32.0000 1.9929 1.9938 418.2124 418.4517 0.0359 -1.0000 -1.0000 3234925 1579807956.70 151.5289 59.9996 32.0000 1.9921 1.9930 418.3552 418.5952 0.0361 -1.0000 -1.0000 3235160 1579807956.80 151.5289 59.9996 32.0000 1.9920 1.9930 418.4353 418.6766 0.0362 -1.0000 -1.0000 3235222 1579807956.90 151.5289 59.9996 32.0000 1.9922 1.9931 418.3038 418.5451 0.0362 -1.0000 -1.0000 3235285 1579807957.00 151.5289 59.9996 32.0000 1.9922 1.9931 418.2619 418.5025 0.0361 -1.0000 -1.0000 3235347 1579807957.10 151.4737 59.9996 32.0000 1.9918 1.9928 418.3408 418.5812 0.0361 -1.0000 -1.0000 3235410 1579807957.20 151.4374 59.9996 32.0000 1.9916 1.9925 418.3797 418.6203 0.0361 -1.0000 -1.0000 3235613 1579807957.30 151.4374 59.9996 32.0000 1.9917 1.9926 418.3511 418.5916 0.0360 -1.0000 -1.0000 3235675 1579807957.40 151.4374 59.9996 32.0000 1.9933 1.9942 418.2407 418.4813 0.0361 -1.0000 -1.0000 3235738 1579807957.50 151.4374 59.9996 32.0000 1.9935 1.9945 418.1874 418.4277 0.0361 -1.0000 -1.0000 3235800 1579807957.60 151.4374 59.9996 32.0000 1.9930 1.9939 418.2493 418.4903 0.0362 -1.0000 -1.0000 3235863 1579807957.70 151.5176 59.9996 32.0000 1.9928 1.9937 418.4546 418.6959 0.0362 -1.0000 -1.0000 3236160 1579807957.80 151.5176 59.9996 32.0000 1.9927 1.9936 418.4259 418.6663 0.0360 -1.0000 -1.0000 3236222 1579807957.90 151.5176 59.9996 32.0000 1.9932 1.9941 418.3845 418.6249 0.0361 -1.0000 -1.0000 3236285 1579807958.00 151.5176 59.9996 32.0000 1.9938 1.9947 418.2738 418.5138 0.0360 -1.0000 -1.0000 3236347 1579807958.10 151.5176 59.9996 32.0000 1.9934 1.9943 418.3173 418.5580 0.0362 -1.0000 -1.0000 3236410 1579807958.20 151.5925 59.9996 32.0000 1.9922 1.9932 418.4627 418.7039 0.0361 -1.0000 -1.0000 3237144 1579807958.30 151.6174 59.9996 32.0000 1.9924 1.9934 418.4571 418.6976 0.0361 -1.0000 -1.0000 3237222 1579807958.40 151.6174 59.9996 32.0000 1.9939 1.9948 418.2277 418.4681 0.0361 -1.0000 -1.0000 3237285 1579807958.50 151.6174 59.9996 32.0000 1.9937 1.9947 418.1967 418.4373 0.0361 -1.0000 -1.0000 3237347 1579807958.60 151.6174 59.9996 32.0000 1.9935 1.9945 418.2810 418.5222 0.0362 -1.0000 -1.0000 3237410 1579807958.70 151.6160 59.9996 32.0000 1.9933 1.9943 418.4379 418.6784 0.0360 -1.0000 -1.0000 3237472 1579807958.80 151.5952 59.9996 32.0000 1.9929 1.9938 418.3857 418.6260 0.0360 -1.0000 -1.0000 3237535 1579807958.90 151.5952 59.9996 32.0000 1.9933 1.9942 418.3147 418.5549 0.0361 -1.0000 -1.0000 3237613 1579807959.00 151.5952 59.9996 32.0000 1.9927 1.9936 418.2569 418.4978 0.0361 -1.0000 -1.0000 3237675 1579807959.10 151.5952 59.9996 32.0000 1.9932 1.9941 418.2332 418.4738 0.0361 -1.0000 -1.0000 3237738 1579807959.20 151.5952 59.9996 32.0000 1.9930 1.9939 418.4802 418.7214 0.0361 -1.0000 -1.0000 3237816 1579807959.30 151.4634 59.9996 32.0000 1.9932 1.9941 418.3097 418.5499 0.0360 -1.0000 -1.0000 3237878 1579807959.40 151.4634 59.9996 32.0000 1.9934 1.9944 418.1859 418.4268 0.0362 -1.0000 -1.0000 3237941 1579807959.50 151.4634 59.9996 32.0000 1.9930 1.9939 418.2044 418.4447 0.0361 -1.0000 -1.0000 3238004 1579807959.60 151.4634 59.9996 32.0000 1.9925 1.9934 418.3090 418.5498 0.0361 -1.0000 -1.0000 3238066 1579807959.70 151.4634 59.9996 32.0000 1.9928 1.9938 418.3556 418.5957 0.0360 -1.0000 -1.0000 3238144 1579807959.80 151.4678 59.9995 32.0000 1.9922 1.9932 418.4394 418.6801 0.0361 -1.0000 -1.0000 3238206 1579807959.90 151.4707 59.9994 32.0000 1.9933 1.9942 418.3412 418.5821 0.0362 -1.0000 -1.0000 3238269 1579807960.00 151.4707 59.9994 32.0000 1.9933 1.9942 418.1693 418.4091 0.0360 -1.0000 -1.0000 3238347 1579807960.10 151.4707 59.9994 32.0000 1.9933 1.9943 418.3153 418.5556 0.0361 -1.0000 -1.0000 3238410 1579807960.20 151.4707 59.9994 32.0000 1.9922 1.9931 418.3621 418.6021 0.0360 -1.0000 -1.0000 3238472 1579807960.30 151.4707 59.9994 32.0000 1.9926 1.9936 418.2539 418.4944 0.0361 -1.0000 -1.0000 3239206 1579807960.40 151.4707 59.9994 32.0000 1.9933 1.9943 418.1054 418.3454 0.0360 -1.0000 -1.0000 3239253 1579807960.50 151.5406 59.9994 32.0000 1.9921 1.9930 418.2841 418.5247 0.0361 -1.0000 -1.0000 3239331 1579807960.60 151.5406 59.9994 32.0000 1.9916 1.9926 418.3409 418.5817 0.0361 -1.0000 -1.0000 3239394 1579807960.70 151.5406 59.9994 32.0000 1.9922 1.9932 418.3085 418.5491 0.0361 -1.0000 -1.0000 3239456 1579807960.80 151.5406 59.9994 32.0000 1.9923 1.9933 418.2746 418.5152 0.0361 -1.0000 -1.0000 3239519 1579807960.90 151.5406 59.9994 32.0000 1.9930 1.9939 418.1284 418.3688 0.0361 -1.0000 -1.0000 3239597 1579807961.00 151.5406 59.9994 32.0000 1.9929 1.9938 418.2430 418.4830 0.0361 -1.0000 -1.0000 3239660 1579807961.10 151.5120 59.9994 32.0000 1.9914 1.9924 418.4230 418.6635 0.0360 -1.0000 -1.0000 3239722 1579807961.20 151.4665 59.9994 32.0000 1.9917 1.9927 418.3749 418.6156 0.0361 -1.0000 -1.0000 3239800 1579807961.30 151.4665 59.9994 32.0000 1.9924 1.9933 418.3526 418.5935 0.0361 -1.0000 -1.0000 3240175 1579807961.40 151.4665 59.9994 32.0000 1.9934 1.9944 418.2576 418.4979 0.0360 -1.0000 -1.0000 3240238 1579807961.50 151.4665 59.9994 32.0000 1.9924 1.9934 418.3438 418.5845 0.0361 -1.0000 -1.0000 3240316 1579807961.60 151.4665 59.9994 32.0000 1.9925 1.9934 418.3768 418.6170 0.0361 -1.0000 -1.0000 3240378 1579807961.70 151.4746 59.9994 32.0000 1.9931 1.9940 418.3656 418.6069 0.0362 -1.0000 -1.0000 3240441 1579807961.80 151.4746 59.9994 32.0000 1.9934 1.9943 418.2550 418.4962 0.0362 -1.0000 -1.0000 3240519 1579807961.90 151.4746 59.9994 32.0000 1.9930 1.9939 418.1815 418.4212 0.0360 -1.0000 -1.0000 3240581 1579807962.00 151.4746 59.9994 32.0000 1.9932 1.9941 418.2658 418.5061 0.0360 -1.0000 -1.0000 3240644 1579807962.10 151.4746 59.9994 32.0000 1.9923 1.9933 418.2960 418.5365 0.0361 -1.0000 -1.0000 3240706 1579807962.20 151.5618 59.9994 32.0000 1.9925 1.9934 418.2777 418.5183 0.0361 -1.0000 -1.0000 3240769 1579807962.30 151.5618 59.9994 32.0000 1.9940 1.9949 418.2228 418.4632 0.0361 -1.0000 -1.0000 3240863 1579807962.40 151.5618 59.9994 32.0000 1.9941 1.9950 418.2548 418.4950 0.0360 -1.0000 -1.0000 3240925 1579807962.50 151.5618 59.9994 32.0000 1.9935 1.9945 418.2542 418.4942 0.0360 -1.0000 -1.0000 3240988 1579807962.60 151.5618 59.9994 32.0000 1.9929 1.9938 418.3891 418.6287 0.0360 -1.0000 -1.0000 3241066 1579807962.70 151.5618 59.9994 32.0000 1.9927 1.9936 418.3262 418.5669 0.0361 -1.0000 -1.0000 3241128 1579807962.80 151.5618 59.9994 32.0000 1.9930 1.9940 418.1964 418.4365 0.0360 -1.0000 -1.0000 3241394 1579807962.90 151.5916 59.9994 32.0000 1.9924 1.9934 418.2377 418.4787 0.0362 -1.0000 -1.0000 3241472 1579807963.00 151.5916 59.9994 32.0000 1.9925 1.9934 418.3322 418.5724 0.0360 -1.0000 -1.0000 3241535 1579807963.10 151.5916 59.9994 32.0000 1.9925 1.9934 418.4117 418.6513 0.0360 -1.0000 -1.0000 3241597 1579807963.20 151.5916 59.9994 32.0000 1.9923 1.9933 418.4315 418.6721 0.0360 -1.0000 -1.0000 3241675 1579807963.30 151.5916 59.9994 32.0000 1.9931 1.9940 418.2290 418.4684 0.0360 -1.0000 -1.0000 3241738 1579807963.40 151.5077 59.9994 32.0000 1.9940 1.9950 418.1445 418.3849 0.0360 -1.0000 -1.0000 3241972 1579807963.50 151.4742 59.9994 32.0000 1.9934 1.9943 418.2442 418.4850 0.0361 -1.0000 -1.0000 3242035 1579807963.60 151.4742 59.9994 32.0000 1.9930 1.9939 418.3373 418.5774 0.0360 -1.0000 -1.0000 3242097 1579807963.70 151.4742 59.9994 32.0000 1.9930 1.9939 418.2910 418.5312 0.0361 -1.0000 -1.0000 3242160 1579807963.80 151.4742 59.9994 32.0000 1.9933 1.9942 418.1606 418.4009 0.0360 -1.0000 -1.0000 3242222 1579807963.90 151.4742 59.9994 32.0000 1.9934 1.9943 418.1890 418.4297 0.0361 -1.0000 -1.0000 3243113 1579807964.00 151.5358 59.9994 32.0000 1.9923 1.9932 418.3670 418.6076 0.0362 -1.0000 -1.0000 3243191 1579807964.10 151.5358 59.9994 32.0000 1.9931 1.9941 418.4556 418.6955 0.0359 -1.0000 -1.0000 3243253 1579807964.20 151.5358 59.9994 32.0000 1.9933 1.9942 418.3916 418.6317 0.0361 -1.0000 -1.0000 3243316 1579807964.30 151.5358 59.9994 32.0000 1.9941 1.9951 418.2749 418.5158 0.0361 -1.0000 -1.0000 3243378 1579807964.40 151.5358 59.9994 32.0000 1.9929 1.9938 418.2715 418.5124 0.0362 -1.0000 -1.0000 3243441 1579807964.50 151.5530 59.9994 32.0000 1.9921 1.9930 418.3834 418.6242 0.0361 -1.0000 -1.0000 3243504 1579807964.60 151.5530 59.9994 32.0000 1.9930 1.9939 418.3280 418.5685 0.0361 -1.0000 -1.0000 3243581 1579807964.70 151.5530 59.9994 32.0000 1.9933 1.9942 418.2788 418.5194 0.0361 -1.0000 -1.0000 3243644 1579807964.80 151.5530 59.9994 32.0000 1.9929 1.9938 418.2795 418.5195 0.0360 -1.0000 -1.0000 3243706 1579807964.90 151.5530 59.9994 32.0000 1.9923 1.9933 418.2817 418.5219 0.0360 -1.0000 -1.0000 3243785 1579807965.00 151.5521 59.9995 32.0000 1.9922 1.9932 418.3198 418.5595 0.0360 -1.0000 -1.0000 3243847 1579807965.10 151.5394 60.0003 32.0000 1.9925 1.9934 418.3408 418.5809 0.0360 -1.0000 -1.0000 3243910 1579807965.20 151.5394 60.0003 32.0000 1.9932 1.9942 418.2205 418.4608 0.0361 -1.0000 -1.0000 3243988 1579807965.30 151.5394 60.0003 32.0000 1.9935 1.9944 418.1890 418.4289 0.0360 -1.0000 -1.0000 3244050 1579807965.40 151.5394 60.0003 32.0000 1.9927 1.9936 418.1864 418.4266 0.0361 -1.0000 -1.0000 3244113 1579807965.50 151.5394 60.0003 32.0000 1.9932 1.9942 418.3560 418.5965 0.0360 -1.0000 -1.0000 3244175 1579807965.60 151.4382 60.0003 32.0000 1.9932 1.9942 418.2829 418.5222 0.0359 -1.0000 -1.0000 3244238 1579807965.70 151.4382 60.0003 32.0000 1.9938 1.9947 418.3364 418.5767 0.0361 -1.0000 -1.0000 3244316 1579807965.80 151.4382 60.0003 32.0000 1.9933 1.9943 418.1314 418.3718 0.0360 -1.0000 -1.0000 3244378 1579807965.90 151.4382 60.0003 32.0000 1.9928 1.9938 418.3466 418.5873 0.0361 -1.0000 -1.0000 3244441 1579807966.00 151.4382 60.0003 32.0000 1.9925 1.9935 418.3717 418.6122 0.0361 -1.0000 -1.0000 3244503 1579807966.10 151.4382 60.0003 32.0000 1.9924 1.9934 418.4290 418.6694 0.0361 -1.0000 -1.0000 3244566 1579807966.20 151.4382 60.0003 32.0000 1.9935 1.9945 418.1340 418.3745 0.0361 -1.0000 -1.0000 3244628 1579807966.30 151.4752 60.0003 32.0000 1.9932 1.9941 418.1830 418.4229 0.0360 -1.0000 -1.0000 3244706 1579807966.40 151.4752 60.0003 32.0000 1.9927 1.9937 418.2512 418.4914 0.0360 -1.0000 -1.0000 3244769 1579807966.50 151.4752 60.0003 32.0000 1.9926 1.9936 418.3238 418.5626 0.0359 -1.0000 -1.0000 3244956 1579807966.60 151.4752 60.0003 32.0000 1.9923 1.9933 418.3815 418.6219 0.0361 -1.0000 -1.0000 3245050 1579807966.70 151.4752 60.0003 32.0000 1.9932 1.9942 418.1898 418.4298 0.0360 -1.0000 -1.0000 3245113 1579807966.80 151.5275 60.0003 32.0000 1.9931 1.9941 418.2132 418.4530 0.0360 -1.0000 -1.0000 3245175 1579807966.90 151.5275 60.0003 32.0000 1.9929 1.9938 418.2474 418.4879 0.0361 -1.0000 -1.0000 3245238 1579807967.00 151.5275 60.0003 32.0000 1.9925 1.9934 418.2449 418.4855 0.0361 -1.0000 -1.0000 3245613 1579807967.10 151.5275 60.0003 32.0000 1.9941 1.9950 418.1890 418.4293 0.0360 -1.0000 -1.0000 3245675 1579807967.20 151.5275 60.0003 32.0000 1.9932 1.9941 418.1180 418.3578 0.0361 -1.0000 -1.0000 3245753 1579807967.30 151.5275 60.0003 32.0000 1.9929 1.9939 418.2741 418.5143 0.0359 -1.0000 -1.0000 3245816 1579807967.40 151.5275 60.0003 32.0000 1.9925 1.9934 418.3199 418.5595 0.0360 -1.0000 -1.0000 3245894 1579807967.50 151.4956 60.0003 32.0000 1.9924 1.9934 418.4200 418.6595 0.0361 -1.0000 -1.0000 3246175 1579807967.60 151.4956 60.0003 32.0000 1.9925 1.9935 418.2754 418.5167 0.0361 -1.0000 -1.0000 3246238 1579807967.70 151.4956 60.0003 32.0000 1.9929 1.9939 418.1198 418.3598 0.0360 -1.0000 -1.0000 3246300 1579807967.80 151.4956 60.0003 32.0000 1.9930 1.9939 418.3034 418.5435 0.0360 -1.0000 -1.0000 3246363 1579807967.90 151.4956 60.0003 32.0000 1.9919 1.9928 418.3769 418.6165 0.0359 -1.0000 -1.0000 3246425 1579807968.00 151.3973 60.0003 32.0000 1.9927 1.9936 418.3362 418.5768 0.0362 -1.0000 -1.0000 3247160 1579807968.10 151.3973 60.0003 32.0000 1.9930 1.9940 418.2628 418.5032 0.0360 -1.0000 -1.0000 3247222 1579807968.20 151.3973 60.0003 32.0000 1.9932 1.9941 418.3049 418.5441 0.0359 -1.0000 -1.0000 3247285 1579807968.30 151.3973 60.0003 32.0000 1.9924 1.9934 418.4396 418.6797 0.0361 -1.0000 -1.0000 3247363 1579807968.40 151.3973 60.0003 32.0000 1.9925 1.9934 418.3066 418.5467 0.0360 -1.0000 -1.0000 3247425 1579807968.50 151.4481 60.0003 32.0000 1.9929 1.9939 418.1552 418.3950 0.0360 -1.0000 -1.0000 3247488 1579807968.60 151.4932 60.0003 32.0000 1.9928 1.9937 418.2393 418.4786 0.0358 -1.0000 -1.0000 3247566 1579807968.70 151.4932 60.0003 32.0000 1.9926 1.9935 418.4741 418.7134 0.0359 -1.0000 -1.0000 3247628 1579807968.80 151.4932 60.0003 32.0000 1.9930 1.9939 418.3436 418.5839 0.0361 -1.0000 -1.0000 3247691 1579807968.90 151.4932 60.0003 32.0000 1.9931 1.9940 418.2905 418.5305 0.0359 -1.0000 -1.0000 3247769 1579807969.00 151.4934 60.0003 32.0000 1.9930 1.9939 418.2062 418.4462 0.0360 -1.0000 -1.0000 3247863 1579807969.10 151.5389 60.0003 32.0000 1.9929 1.9938 418.2353 418.4757 0.0360 -1.0000 -1.0000 3247925 1579807969.20 151.5389 60.0003 32.0000 1.9926 1.9936 418.1970 418.4374 0.0361 -1.0000 -1.0000 3248004 1579807969.30 151.5389 60.0003 32.0000 1.9929 1.9938 418.3065 418.5467 0.0360 -1.0000 -1.0000 3248066 1579807969.40 151.5389 60.0003 32.0000 1.9933 1.9942 418.2472 418.4871 0.0360 -1.0000 -1.0000 3248128 1579807969.50 151.5389 60.0003 32.0000 1.9926 1.9936 418.1677 418.4078 0.0360 -1.0000 -1.0000 3248191 1579807969.60 151.4743 60.0011 32.0000 1.9925 1.9934 418.2712 418.5117 0.0360 -1.0000 -1.0000 3248253 1579807969.70 151.4657 60.0012 32.0000 1.9925 1.9935 418.4113 418.6513 0.0361 -1.0000 -1.0000 3248394 1579807969.80 151.4657 60.0012 32.0000 1.9926 1.9935 418.3640 418.6044 0.0361 -1.0000 -1.0000 3248456 1579807969.90 151.4657 60.0012 32.0000 1.9921 1.9931 418.4353 418.6759 0.0361 -1.0000 -1.0000 3248519 1579807970.00 151.4657 60.0012 32.0000 1.9925 1.9934 418.2384 418.4782 0.0360 -1.0000 -1.0000 3248581 1579807970.10 151.4657 60.0012 32.0000 1.9933 1.9942 418.1537 418.3936 0.0360 -1.0000 -1.0000 3248644 1579807970.20 151.4657 60.0012 32.0000 1.9930 1.9939 418.3150 418.5544 0.0360 -1.0000 -1.0000 3248706 1579807970.30 151.4213 60.0012 32.0000 1.9926 1.9935 418.4463 418.6870 0.0361 -1.0000 -1.0000 3248785 1579807970.40 151.4213 60.0012 32.0000 1.9931 1.9941 418.2522 418.4924 0.0360 -1.0000 -1.0000 3248847 1579807970.50 151.4213 60.0012 32.0000 1.9926 1.9936 418.1866 418.4270 0.0361 -1.0000 -1.0000 3248910 1579807970.60 151.4213 60.0012 32.0000 1.9933 1.9943 418.2169 418.4573 0.0361 -1.0000 -1.0000 3248988 1579807970.70 151.4213 60.0012 32.0000 1.9926 1.9935 418.3818 418.6226 0.0361 -1.0000 -1.0000 3249050 1579807970.80 151.5109 60.0012 32.0000 1.9928 1.9937 418.3771 418.6170 0.0359 -1.0000 -1.0000 3249113 1579807970.90 151.5109 60.0012 32.0000 1.9927 1.9936 418.3480 418.5880 0.0361 -1.0000 -1.0000 3249191 1579807971.00 151.5109 60.0012 32.0000 1.9925 1.9934 418.2597 418.5001 0.0361 -1.0000 -1.0000 3249253 1579807971.10 151.5109 60.0012 32.0000 1.9924 1.9934 418.2059 418.4461 0.0361 -1.0000 -1.0000 3249988 1579807971.20 151.5109 60.0012 32.0000 1.9927 1.9936 418.3704 418.6109 0.0361 -1.0000 -1.0000 3250066 1579807971.30 151.5157 60.0012 32.0000 1.9924 1.9933 418.3984 418.6385 0.0360 -1.0000 -1.0000 3250128 1579807971.40 151.5392 60.0012 32.0000 1.9925 1.9935 418.3959 418.6354 0.0359 -1.0000 -1.0000 3250191 1579807971.50 151.5392 60.0012 32.0000 1.9930 1.9939 418.2993 418.5390 0.0360 -1.0000 -1.0000 3250253 1579807971.60 151.5392 60.0012 32.0000 1.9920 1.9929 418.4538 418.6933 0.0360 -1.0000 -1.0000 3250316 1579807971.70 151.5392 60.0012 32.0000 1.9920 1.9930 418.5007 418.7415 0.0361 -1.0000 -1.0000 3250394 1579807971.80 151.5392 60.0012 32.0000 1.9923 1.9932 418.3465 418.5859 0.0359 -1.0000 -1.0000 3250456 1579807971.90 151.4743 60.0012 32.0000 1.9927 1.9936 418.2021 418.4435 0.0361 -1.0000 -1.0000 3250535 1579807972.00 151.4743 60.0012 32.0000 1.9938 1.9947 418.1602 418.3999 0.0360 -1.0000 -1.0000 3250613 1579807972.10 151.4743 60.0012 32.0000 1.9929 1.9938 418.3100 418.5511 0.0362 -1.0000 -1.0000 3250675 1579807972.20 151.4743 60.0012 32.0000 1.9923 1.9932 418.4355 418.6748 0.0359 -1.0000 -1.0000 3250738 1579807972.30 151.4743 60.0012 32.0000 1.9935 1.9944 418.2977 418.5369 0.0360 -1.0000 -1.0000 3250800 1579807972.40 151.4743 60.0012 32.0000 1.9935 1.9945 418.1854 418.4256 0.0361 -1.0000 -1.0000 3250863 1579807972.50 151.4761 60.0012 32.0000 1.9927 1.9936 418.1993 418.4402 0.0361 -1.0000 -1.0000 3250925 1579807972.60 151.4761 60.0012 32.0000 1.9923 1.9932 418.2813 418.5218 0.0361 -1.0000 -1.0000 3251191 1579807972.70 151.4761 60.0012 32.0000 1.9931 1.9941 418.2519 418.4917 0.0359 -1.0000 -1.0000 3251253 1579807972.80 151.4761 60.0012 32.0000 1.9935 1.9944 418.2381 418.4774 0.0359 -1.0000 -1.0000 3251316 1579807972.90 151.4761 60.0012 32.0000 1.9932 1.9942 418.2729 418.5124 0.0359 -1.0000 -1.0000 3251394 1579807973.00 151.4773 60.0012 32.0000 1.9927 1.9936 418.4283 418.6679 0.0360 -1.0000 -1.0000 3251456 1579807973.10 151.4990 60.0012 32.0000 1.9931 1.9941 418.4348 418.6749 0.0360 -1.0000 -1.0000 3251628 1579807973.20 151.4990 60.0012 32.0000 1.9929 1.9938 418.2144 418.4543 0.0360 -1.0000 -1.0000 3251706 1579807973.30 151.4990 60.0012 32.0000 1.9924 1.9933 418.1616 418.4021 0.0361 -1.0000 -1.0000 3251753 1579807973.40 151.4990 60.0012 32.0000 1.9916 1.9925 418.3636 418.6037 0.0360 -1.0000 -1.0000 3251831 1579807973.50 151.4990 60.0012 32.0000 1.9924 1.9934 418.3741 418.6139 0.0359 -1.0000 -1.0000 3251894 1579807973.60 151.4239 60.0012 32.0000 1.9929 1.9938 418.2712 418.5110 0.0360 -1.0000 -1.0000 3252269 1579807973.70 151.4239 60.0012 32.0000 1.9935 1.9945 418.2299 418.4703 0.0361 -1.0000 -1.0000 3252347 1579807973.80 151.4239 60.0012 32.0000 1.9924 1.9934 418.3900 418.6309 0.0361 -1.0000 -1.0000 3252410 1579807973.90 151.4239 60.0012 32.0000 1.9932 1.9941 418.2689 418.5091 0.0360 -1.0000 -1.0000 3252472 1579807974.00 151.4239 60.0012 32.0000 1.9934 1.9943 418.1747 418.4148 0.0360 -1.0000 -1.0000 3252535 1579807974.10 151.4453 60.0012 32.0000 1.9925 1.9935 418.0682 418.3077 0.0359 -1.0000 -1.0000 3253128 1579807974.20 151.5360 60.0012 32.0000 1.9928 1.9937 418.2971 418.5369 0.0361 -1.0000 -1.0000 3253191 1579807974.30 151.5360 60.0012 32.0000 1.9927 1.9936 418.4174 418.6569 0.0359 -1.0000 -1.0000 3253269 1579807974.40 151.5360 60.0012 32.0000 1.9931 1.9940 418.4216 418.6613 0.0359 -1.0000 -1.0000 3253331 1579807974.50 151.5360 60.0012 32.0000 1.9925 1.9935 418.2707 418.5102 0.0360 -1.0000 -1.0000 3253394 1579807974.60 151.5360 60.0012 32.0000 1.9927 1.9937 418.2631 418.5031 0.0360 -1.0000 -1.0000 3253456 1579807974.70 151.5456 60.0013 32.0000 1.9933 1.9942 418.1600 418.3996 0.0360 -1.0000 -1.0000 3253519 1579807974.80 151.5456 60.0013 32.0000 1.9932 1.9941 418.2094 418.4485 0.0359 -1.0000 -1.0000 3253582 1579807974.90 151.5456 60.0013 32.0000 1.9933 1.9942 418.4166 418.6554 0.0359 -1.0000 -1.0000 3253660 1579807975.00 151.5456 60.0013 32.0000 1.9926 1.9935 418.1689 418.4089 0.0360 -1.0000 -1.0000 3253722 1579807975.10 151.5456 60.0013 32.0000 1.9923 1.9933 418.1412 418.3813 0.0360 -1.0000 -1.0000 3253800 1579807975.20 151.5391 60.0013 32.0000 1.9922 1.9931 418.2815 418.5217 0.0360 -1.0000 -1.0000 3253878 1579807975.30 151.5355 60.0013 32.0000 1.9924 1.9934 418.3440 418.5841 0.0361 -1.0000 -1.0000 3253941 1579807975.40 151.5355 60.0013 32.0000 1.9931 1.9940 418.3320 418.5721 0.0360 -1.0000 -1.0000 3254004 1579807975.50 151.5355 60.0013 32.0000 1.9930 1.9939 418.2773 418.5175 0.0360 -1.0000 -1.0000 3254066 1579807975.60 151.5355 60.0013 32.0000 1.9929 1.9938 418.1848 418.4249 0.0360 -1.0000 -1.0000 3254128 1579807975.70 151.5355 60.0013 32.0000 1.9922 1.9932 418.3078 418.5478 0.0360 -1.0000 -1.0000 3254206 1579807975.80 151.4399 60.0013 32.0000 1.9920 1.9929 418.3494 418.5897 0.0360 -1.0000 -1.0000 3254269 1579807975.90 151.4399 60.0013 32.0000 1.9920 1.9930 418.3786 418.6184 0.0360 -1.0000 -1.0000 3254331 1579807976.00 151.4399 60.0013 32.0000 1.9926 1.9936 418.2360 418.4759 0.0360 -1.0000 -1.0000 3254394 1579807976.10 151.4399 60.0013 32.0000 1.9932 1.9942 418.1872 418.4272 0.0360 -1.0000 -1.0000 3254472 1579807976.20 151.4399 60.0013 32.0000 1.9925 1.9934 418.2868 418.5273 0.0360 -1.0000 -1.0000 3254519 1579807976.30 151.4399 60.0013 32.0000 1.9928 1.9937 418.3426 418.5821 0.0359 -1.0000 -1.0000 3254597 1579807976.40 151.4342 60.0013 32.0000 1.9929 1.9938 418.2956 418.5350 0.0359 -1.0000 -1.0000 3254660 1579807976.50 151.4253 60.0013 32.0000 1.9933 1.9942 418.1935 418.4336 0.0360 -1.0000 -1.0000 3254722 1579807976.60 151.4253 60.0013 32.0000 1.9933 1.9943 418.1782 418.4182 0.0360 -1.0000 -1.0000 3254800 1579807976.70 151.4253 60.0013 32.0000 1.9928 1.9938 418.2561 418.4950 0.0359 -1.0000 -1.0000 3255706 1579807976.80 151.4253 60.0013 32.0000 1.9924 1.9933 418.3954 418.6350 0.0360 -1.0000 -1.0000 3255769 1579807976.90 151.4253 60.0013 32.0000 1.9919 1.9929 418.3950 418.6345 0.0359 -1.0000 -1.0000 3255847 1579807977.00 151.4354 60.0013 32.0000 1.9932 1.9942 418.3565 418.5960 0.0360 -1.0000 -1.0000 3255910 1579807977.10 151.4354 60.0013 32.0000 1.9942 1.9952 418.3004 418.5405 0.0360 -1.0000 -1.0000 3255972 1579807977.20 151.4354 60.0013 32.0000 1.9930 1.9940 418.3701 418.6096 0.0359 -1.0000 -1.0000 3256050 1579807977.30 151.4354 60.0013 32.0000 1.9922 1.9931 418.3971 418.6374 0.0360 -1.0000 -1.0000 3256113 1579807977.40 151.4354 60.0013 32.0000 1.9926 1.9935 418.4109 418.6504 0.0359 -1.0000 -1.0000 3256175 1579807977.50 151.5117 60.0013 32.0000 1.9936 1.9946 418.2106 418.4498 0.0359 -1.0000 -1.0000 3256238 1579807977.60 151.5320 60.0013 32.0000 1.9937 1.9947 418.1190 418.3581 0.0359 -1.0000 -1.0000 3256300 1579807977.70 151.5320 60.0013 32.0000 1.9936 1.9945 418.1806 418.4199 0.0359 -1.0000 -1.0000 3256378 1579807977.80 151.5320 60.0013 32.0000 1.9928 1.9938 418.2556 418.4954 0.0361 -1.0000 -1.0000 3256441 1579807977.90 151.5320 60.0013 32.0000 1.9922 1.9932 418.3746 418.6140 0.0359 -1.0000 -1.0000 3256503 1579807978.00 151.5320 60.0013 32.0000 1.9929 1.9938 418.2786 418.5186 0.0361 -1.0000 -1.0000 3256581 1579807978.10 151.5611 60.0013 32.0000 1.9930 1.9940 418.2130 418.4524 0.0358 -1.0000 -1.0000 3256644 1579807978.20 151.5611 60.0013 32.0000 1.9932 1.9941 418.1137 418.3537 0.0361 -1.0000 -1.0000 3256706 1579807978.30 151.5611 60.0013 32.0000 1.9924 1.9934 418.3221 418.5628 0.0361 -1.0000 -1.0000 3256769 1579807978.40 151.5611 60.0013 32.0000 1.9920 1.9930 418.4313 418.6715 0.0360 -1.0000 -1.0000 3256831 1579807978.50 151.5611 60.0013 32.0000 1.9928 1.9938 418.2580 418.4983 0.0360 -1.0000 -1.0000 3256894 1579807978.60 151.5564 60.0013 32.0000 1.9927 1.9937 418.1460 418.3849 0.0359 -1.0000 -1.0000 3256972 1579807978.70 151.5560 60.0013 32.0000 1.9932 1.9942 418.1462 418.3851 0.0358 -1.0000 -1.0000 3257035 1579807978.80 151.5560 60.0013 32.0000 1.9929 1.9938 418.2288 418.4686 0.0360 -1.0000 -1.0000 3257206 1579807978.90 151.5560 60.0013 32.0000 1.9926 1.9935 418.3749 418.6151 0.0361 -1.0000 -1.0000 3257285 1579807979.00 151.5560 60.0013 32.0000 1.9929 1.9938 418.3748 418.6143 0.0359 -1.0000 -1.0000 3257347 1579807979.10 151.5398 60.0013 32.0000 1.9932 1.9942 418.1708 418.4098 0.0359 -1.0000 -1.0000 3257410 1579807979.20 151.4050 60.0013 32.0000 1.9926 1.9935 418.0929 418.3330 0.0360 -1.0000 -1.0000 3257488 1579807979.30 151.4050 60.0013 32.0000 1.9927 1.9936 418.1759 418.4155 0.0359 -1.0000 -1.0000 3257722 1579807979.40 151.4050 60.0013 32.0000 1.9921 1.9930 418.4195 418.6588 0.0359 -1.0000 -1.0000 3257785 1579807979.50 151.4050 60.0013 32.0000 1.9914 1.9923 418.3153 418.5553 0.0360 -1.0000 -1.0000 3257847 1579807979.60 151.4050 60.0013 32.0000 1.9929 1.9939 418.1745 418.4147 0.0360 -1.0000 -1.0000 3257910 1579807979.70 151.4438 60.0016 32.0000 1.9934 1.9944 418.1749 418.4141 0.0359 -1.0000 -1.0000 3257988 1579807979.80 151.4527 60.0016 32.0000 1.9936 1.9945 418.2014 418.4411 0.0360 -1.0000 -1.0000 3258300 1579807979.90 151.4527 60.0016 32.0000 1.9924 1.9933 418.3430 418.5821 0.0358 -1.0000 -1.0000 3258363 1579807980.00 151.4527 60.0016 32.0000 1.9927 1.9936 418.3558 418.5949 0.0359 -1.0000 -1.0000 3258425 1579807980.10 151.4527 60.0016 32.0000 1.9946 1.9955 418.2528 418.4928 0.0361 -1.0000 -1.0000 3258488 1579807980.20 151.4555 60.0016 32.0000 1.9931 1.9940 418.1964 418.4362 0.0359 -1.0000 -1.0000 3258550 1579807980.30 151.5421 60.0016 32.0000 1.9927 1.9936 418.3359 418.5752 0.0359 -1.0000 -1.0000 3258628 1579807980.40 151.5421 60.0016 32.0000 1.9919 1.9928 418.3603 418.6005 0.0360 -1.0000 -1.0000 3259160 1579807980.50 151.5421 60.0016 32.0000 1.9926 1.9935 418.2859 418.5258 0.0360 -1.0000 -1.0000 3259222 1579807980.60 151.5421 60.0016 32.0000 1.9927 1.9936 418.1981 418.4374 0.0359 -1.0000 -1.0000 3259300 1579807980.70 151.5421 60.0016 32.0000 1.9925 1.9935 418.2317 418.4714 0.0360 -1.0000 -1.0000 3259363 1579807980.80 151.4980 60.0016 32.0000 1.9920 1.9930 418.2727 418.5125 0.0360 -1.0000 -1.0000 3259425 1579807980.90 151.4980 60.0016 32.0000 1.9926 1.9936 418.1839 418.4240 0.0360 -1.0000 -1.0000 3259660 1579807981.00 151.4980 60.0016 32.0000 1.9929 1.9938 418.1366 418.3766 0.0361 -1.0000 -1.0000 3259722 1579807981.10 151.4980 60.0016 32.0000 1.9933 1.9943 418.1031 418.3430 0.0359 -1.0000 -1.0000 3259785 1579807981.20 151.4980 60.0016 32.0000 1.9924 1.9934 418.1509 418.3911 0.0360 -1.0000 -1.0000 3259863 1579807981.30 151.4980 60.0016 32.0000 1.9924 1.9933 418.3063 418.5460 0.0359 -1.0000 -1.0000 3259941 1579807981.40 151.4980 60.0016 32.0000 1.9929 1.9938 418.3548 418.5946 0.0361 -1.0000 -1.0000 3300003 1579807981.50 151.4980 60.0016 32.0000 1.9927 1.9936 418.3180 418.5559 0.0358 -1.0000 -1.0000 3300066 1579807981.60 151.4980 60.0016 32.0000 1.9930 1.9940 418.1554 418.3952 0.0359 -1.0000 -1.0000 3300128 1579807981.70 151.5095 60.0016 32.0000 1.9918 1.9927 418.3233 418.5628 0.0360 -1.0000 -1.0000 3300206 1579807981.80 151.5405 60.0016 32.0000 1.9916 1.9926 418.2866 418.5261 0.0359 -1.0000 -1.0000 3300269 1579807981.90 151.4409 60.0016 32.0000 1.9921 1.9930 418.2959 418.5352 0.0359 -1.0000 -1.0000 3300503 1579807982.00 151.4409 60.0016 32.0000 1.9935 1.9944 418.2085 418.4485 0.0360 -1.0000 -1.0000 3300581 1579807982.10 151.4409 60.0016 32.0000 1.9929 1.9938 418.1973 418.4374 0.0360 -1.0000 -1.0000 3300644 1579807982.20 151.4409 60.0016 32.0000 1.9919 1.9929 418.2545 418.4945 0.0360 -1.0000 -1.0000 3300706 1579807982.30 151.4409 60.0016 32.0000 1.9927 1.9936 418.3390 418.5789 0.0360 -1.0000 -1.0000 3300769 1579807982.40 151.4544 60.0016 32.0000 1.9926 1.9936 418.2647 418.5045 0.0360 -1.0000 -1.0000 3301535 1579807982.50 151.4544 60.0016 32.0000 1.9938 1.9948 418.1718 418.4120 0.0360 -1.0000 -1.0000 3301597 1579807982.60 151.4544 60.0016 32.0000 1.9940 1.9949 418.1330 418.3726 0.0359 -1.0000 -1.0000 3301675 1579807982.70 151.4544 60.0016 32.0000 1.9931 1.9941 418.1909 418.4312 0.0360 -1.0000 -1.0000 3301738 1579807982.80 151.4544 60.0016 32.0000 1.9930 1.9939 418.3619 418.6015 0.0360 -1.0000 -1.0000 3301800 1579807982.90 151.4544 60.0016 32.0000 1.9924 1.9933 418.2569 418.4967 0.0359 -1.0000 -1.0000 3301878 1579807983.00 151.5598 60.0016 32.0000 1.9931 1.9940 418.1761 418.4163 0.0360 -1.0000 -1.0000 3301925 1579807983.10 151.5598 60.0016 32.0000 1.9932 1.9941 418.1846 418.4243 0.0360 -1.0000 -1.0000 3302003 1579807983.20 151.5598 60.0016 32.0000 1.9928 1.9938 418.3100 418.5500 0.0360 -1.0000 -1.0000 3302066 1579807983.30 151.5598 60.0016 32.0000 1.9930 1.9940 418.3789 418.6185 0.0360 -1.0000 -1.0000 3302128 1579807983.40 151.5598 60.0016 32.0000 1.9931 1.9941 418.2666 418.5072 0.0361 -1.0000 -1.0000 3302206 1579807983.50 151.5598 60.0016 32.0000 1.9938 1.9948 418.1434 418.3842 0.0361 -1.0000 -1.0000 3302394 1579807983.60 151.5598 60.0016 32.0000 1.9935 1.9944 418.1333 418.3746 0.0361 -1.0000 -1.0000 3302456 1579807983.70 151.5598 60.0016 32.0000 1.9928 1.9937 418.2746 418.5137 0.0359 -1.0000 -1.0000 3302519 1579807983.80 151.5598 60.0016 32.0000 1.9925 1.9934 418.3096 418.5490 0.0359 -1.0000 -1.0000 3302581 1579807983.90 151.5598 60.0016 32.0000 1.9925 1.9935 418.1243 418.3645 0.0360 -1.0000 -1.0000 3302644 1579807984.00 151.5598 60.0016 32.0000 1.9930 1.9939 418.1275 418.3670 0.0360 -1.0000 -1.0000 3302722 1579807984.10 151.4872 60.0016 32.0000 1.9935 1.9944 418.2495 418.4896 0.0360 -1.0000 -1.0000 3302785 1579807984.20 151.4842 60.0016 32.0000 1.9926 1.9936 418.3686 418.6080 0.0359 -1.0000 -1.0000 3302847 1579807984.30 151.4842 60.0016 32.0000 1.9931 1.9941 418.3876 418.6262 0.0358 -1.0000 -1.0000 3302925 1579807984.40 151.4842 60.0016 32.0000 1.9926 1.9936 418.3479 418.5889 0.0362 -1.0000 -1.0000 3302988 1579807984.50 151.4842 60.0016 32.0000 1.9930 1.9940 418.1217 418.3632 0.0362 -1.0000 -1.0000 3303160 1579807984.60 151.4842 60.0016 32.0000 1.9938 1.9948 418.1890 418.4292 0.0360 -1.0000 -1.0000 3303222 1579807984.70 151.5281 60.0018 32.0000 1.9936 1.9946 418.3577 418.5971 0.0359 -1.0000 -1.0000 3303285 1579807984.80 151.5281 60.0018 32.0000 1.9935 1.9945 418.3590 418.5988 0.0360 -1.0000 -1.0000 3303347 1579807984.90 151.5281 60.0018 32.0000 1.9925 1.9934 418.3970 418.6385 0.0363 -1.0000 -1.0000 3303441 1579807985.00 151.5281 60.0018 32.0000 1.9932 1.9942 418.2014 418.4412 0.0359 -1.0000 -1.0000 3303660 1579807985.10 151.5281 60.0018 32.0000 1.9931 1.9940 418.2671 418.5069 0.0360 -1.0000 -1.0000 3303722 1579807985.20 151.5618 60.0018 32.0000 1.9928 1.9938 418.3234 418.5640 0.0360 -1.0000 -1.0000 3303800 1579807985.30 151.5643 60.0018 32.0000 1.9930 1.9940 418.1755 418.4161 0.0361 -1.0000 -1.0000 3303863 1579807985.40 151.5643 60.0018 32.0000 1.9934 1.9944 418.0831 418.3222 0.0359 -1.0000 -1.0000 3303941 1579807985.50 151.5643 60.0018 32.0000 1.9933 1.9942 418.1274 418.3676 0.0360 -1.0000 -1.0000 3304160 1579807985.60 151.5643 60.0018 32.0000 1.9927 1.9936 418.3509 418.5905 0.0359 -1.0000 -1.0000 3304222 1579807985.70 151.5643 60.0018 32.0000 1.9931 1.9941 418.2864 418.5263 0.0359 -1.0000 -1.0000 3304300 1579807985.80 151.5643 60.0018 32.0000 1.9926 1.9935 418.2976 418.5375 0.0361 -1.0000 -1.0000 3304363 1579807985.90 151.5643 60.0018 32.0000 1.9931 1.9941 418.1258 418.3649 0.0359 -1.0000 -1.0000 3304425 1579807986.00 151.5453 60.0018 32.0000 1.9929 1.9939 418.0947 418.3349 0.0361 -1.0000 -1.0000 3304660 1579807986.10 151.5453 60.0018 32.0000 1.9932 1.9941 418.2110 418.4515 0.0360 -1.0000 -1.0000 3304722 1579807986.20 151.5453 60.0018 32.0000 1.9923 1.9933 418.3422 418.5819 0.0359 -1.0000 -1.0000 3304785 1579807986.30 151.5453 60.0018 32.0000 1.9934 1.9944 418.1694 418.4090 0.0360 -1.0000 -1.0000 3304863 1579807986.40 151.5103 60.0018 32.0000 1.9929 1.9938 418.0886 418.3281 0.0359 -1.0000 -1.0000 3304941 1579807986.50 151.4645 60.0018 32.0000 1.9927 1.9937 418.1877 418.4276 0.0360 -1.0000 -1.0000 3305003 1579807986.60 151.4645 60.0018 32.0000 1.9924 1.9933 418.4240 418.6645 0.0360 -1.0000 -1.0000 3305066 1579807986.70 151.4645 60.0018 32.0000 1.9923 1.9933 418.5581 418.7980 0.0360 -1.0000 -1.0000 3305128 1579807986.80 151.4645 60.0018 32.0000 1.9926 1.9935 418.3917 418.6315 0.0360 -1.0000 -1.0000 3305191 1579807986.90 151.4645 60.0018 32.0000 1.9938 1.9947 418.3117 418.5523 0.0361 -1.0000 -1.0000 3305269 1579807987.00 151.4746 60.0018 32.0000 1.9933 1.9943 418.2781 418.5186 0.0361 -1.0000 -1.0000 3305644 1579807987.10 151.4746 60.0018 32.0000 1.9931 1.9941 418.3208 418.5620 0.0361 -1.0000 -1.0000 3305707 1579807987.20 151.4746 60.0018 32.0000 1.9925 1.9935 418.4021 418.6411 0.0359 -1.0000 -1.0000 3305785 1579807987.30 151.4746 60.0018 32.0000 1.9942 1.9951 418.3222 418.5623 0.0360 -1.0000 -1.0000 3305847 1579807987.40 151.4746 60.0018 32.0000 1.9944 1.9954 418.2643 418.5045 0.0360 -1.0000 -1.0000 3305925 1579807987.50 151.4780 60.0018 32.0000 1.9938 1.9947 418.2553 418.4942 0.0358 -1.0000 -1.0000 3305988 1579807987.60 151.4904 60.0018 32.0000 1.9931 1.9941 418.4218 418.6613 0.0359 -1.0000 -1.0000 3306050 1579807987.70 151.4904 60.0018 32.0000 1.9931 1.9941 418.5725 418.8122 0.0359 -1.0000 -1.0000 3306113 1579807987.80 151.4904 60.0018 32.0000 1.9926 1.9936 418.5205 418.7610 0.0361 -1.0000 -1.0000 3306175 1579807987.90 151.4904 60.0018 32.0000 1.9931 1.9941 418.4158 418.6573 0.0362 -1.0000 -1.0000 3306238 1579807988.00 151.4904 60.0018 32.0000 1.9941 1.9950 418.2820 418.5212 0.0359 -1.0000 -1.0000 3306738 1579807988.10 151.6197 60.0018 32.0000 1.9938 1.9947 418.1913 418.4311 0.0360 -1.0000 -1.0000 3306800 1579807988.20 151.6197 60.0018 32.0000 1.9931 1.9940 418.3128 418.5535 0.0361 -1.0000 -1.0000 3306863 1579807988.30 151.6197 60.0018 32.0000 1.9925 1.9935 418.3259 418.5651 0.0360 -1.0000 -1.0000 3306941 1579807988.40 151.6197 60.0018 32.0000 1.9936 1.9945 418.1903 418.4310 0.0361 -1.0000 -1.0000 3307003 1579807988.50 151.6197 60.0018 32.0000 1.9939 1.9949 418.2445 418.4843 0.0360 -1.0000 -1.0000 3307129 1579807988.60 151.5491 60.0018 32.0000 1.9930 1.9940 418.2470 418.4876 0.0360 -1.0000 -1.0000 3307207 1579807988.70 151.5455 60.0018 32.0000 1.9922 1.9931 418.2999 418.5397 0.0360 -1.0000 -1.0000 3307269 1579807988.80 151.5455 60.0018 32.0000 1.9928 1.9937 418.3585 418.5996 0.0362 -1.0000 -1.0000 3307331 1579807988.90 151.5455 60.0018 32.0000 1.9928 1.9937 418.3018 418.5419 0.0360 -1.0000 -1.0000 3307410 1579807989.00 151.5455 60.0018 32.0000 1.9928 1.9938 418.1270 418.3675 0.0361 -1.0000 -1.0000 3307629 1579807989.10 151.5455 60.0018 32.0000 1.9933 1.9942 418.2029 418.4427 0.0360 -1.0000 -1.0000 3307707 1579807989.20 151.5455 60.0018 32.0000 1.9921 1.9930 418.4243 418.6647 0.0360 -1.0000 -1.0000 3307769 1579807989.30 151.5455 60.0018 32.0000 1.9930 1.9940 418.3309 418.5709 0.0360 -1.0000 -1.0000 3307832 1579807989.40 151.4700 60.0018 32.0000 1.9929 1.9939 418.3713 418.6124 0.0362 -1.0000 -1.0000 3307910 1579807989.50 151.4700 60.0018 32.0000 1.9932 1.9941 418.2210 418.4610 0.0360 -1.0000 -1.0000 3307972 1579807989.60 151.4700 60.0018 32.0000 1.9931 1.9940 418.2701 418.5105 0.0361 -1.0000 -1.0000 3308160 1579807989.70 151.5103 60.0018 32.0000 1.9926 1.9935 418.4397 418.6810 0.0362 -1.0000 -1.0000 3308238 1579807989.80 151.5103 60.0018 32.0000 1.9930 1.9939 418.4124 418.6527 0.0361 -1.0000 -1.0000 3308300 1579807989.90 151.5103 60.0018 32.0000 1.9936 1.9945 418.2461 418.4867 0.0361 -1.0000 -1.0000 3308363 1579807990.00 151.5103 60.0018 32.0000 1.9935 1.9944 418.1551 418.3948 0.0360 -1.0000 -1.0000 3308425 1579807990.10 151.5103 60.0018 32.0000 1.9927 1.9936 418.2742 418.5148 0.0360 -1.0000 -1.0000 3308488 1579807990.20 151.5460 60.0018 32.0000 1.9925 1.9934 418.3859 418.6265 0.0362 -1.0000 -1.0000 3308550 1579807990.30 151.5966 60.0018 32.0000 1.9928 1.9937 418.3941 418.6349 0.0361 -1.0000 -1.0000 3308628 1579807990.40 151.5966 60.0018 32.0000 1.9931 1.9941 418.3256 418.5657 0.0360 -1.0000 -1.0000 3308691 1579807990.50 151.5966 60.0018 32.0000 1.9937 1.9947 418.2076 418.4479 0.0360 -1.0000 -1.0000 3308753 1579807990.60 151.5966 60.0018 32.0000 1.9933 1.9942 418.3422 418.5828 0.0361 -1.0000 -1.0000 3309144 1579807990.70 151.5966 60.0018 32.0000 1.9927 1.9937 418.4057 418.6461 0.0361 -1.0000 -1.0000 3309206 1579807990.80 151.5531 60.0018 32.0000 1.9928 1.9937 418.2885 418.5292 0.0361 -1.0000 -1.0000 3309269 1579807990.90 151.5531 60.0018 32.0000 1.9926 1.9936 418.2739 418.5143 0.0361 -1.0000 -1.0000 3309331 1579807991.00 151.5531 60.0018 32.0000 1.9927 1.9936 418.2477 418.4871 0.0360 -1.0000 -1.0000 3309394 1579807991.10 151.5531 60.0018 32.0000 1.9926 1.9935 418.2659 418.5067 0.0362 -1.0000 -1.0000 3310191 1579807991.20 151.5531 60.0018 32.0000 1.9928 1.9938 418.2971 418.5368 0.0360 -1.0000 -1.0000 3310253 1579807991.30 151.5169 60.0018 32.0000 1.9919 1.9929 418.4512 418.6921 0.0362 -1.0000 -1.0000 3310316 1579807991.40 151.5076 60.0018 32.0000 1.9929 1.9938 418.2357 418.4766 0.0361 -1.0000 -1.0000 3310394 1579807991.50 151.5076 60.0018 32.0000 1.9930 1.9940 418.1153 418.3561 0.0361 -1.0000 -1.0000 3310456 1579807991.60 151.5076 60.0018 32.0000 1.9924 1.9933 418.1773 418.4167 0.0359 -1.0000 -1.0000 3310519 1579807991.70 151.5076 60.0018 32.0000 1.9925 1.9935 418.3233 418.5634 0.0361 -1.0000 -1.0000 3310597 1579807991.80 151.5076 60.0018 32.0000 1.9915 1.9925 418.4098 418.6498 0.0360 -1.0000 -1.0000 3310660 1579807991.90 151.5374 60.0018 32.0000 1.9919 1.9928 418.3596 418.6001 0.0360 -1.0000 -1.0000 3310722 1579807992.00 151.5374 60.0018 32.0000 1.9925 1.9935 418.2347 418.4748 0.0360 -1.0000 -1.0000 3310800 1579807992.10 151.5374 60.0018 32.0000 1.9935 1.9944 418.1907 418.4302 0.0360 -1.0000 -1.0000 3310863 1579807992.20 151.5374 60.0018 32.0000 1.9933 1.9942 418.2115 418.4517 0.0360 -1.0000 -1.0000 3310925 1579807992.30 151.5374 60.0018 32.0000 1.9930 1.9940 418.4638 418.7040 0.0360 -1.0000 -1.0000 3311003 1579807992.40 151.5311 60.0018 32.0000 1.9928 1.9938 418.3932 418.6336 0.0360 -1.0000 -1.0000 3311066 1579807992.50 151.5311 60.0018 32.0000 1.9925 1.9934 418.2580 418.4975 0.0359 -1.0000 -1.0000 3311128 1579807992.60 151.5941 60.0018 32.0000 1.9936 1.9945 418.1767 418.4162 0.0360 -1.0000 -1.0000 3311206 1579807992.70 151.5941 60.0018 32.0000 1.9942 1.9952 418.1944 418.4338 0.0359 -1.0000 -1.0000 3311269 1579807992.80 151.5941 60.0018 32.0000 1.9936 1.9945 418.3769 418.6166 0.0360 -1.0000 -1.0000 3311331 1579807992.90 151.5941 60.0018 32.0000 1.9933 1.9943 418.3672 418.6074 0.0360 -1.0000 -1.0000 3311394 1579807993.00 151.5941 60.0018 32.0000 1.9934 1.9944 418.2229 418.4635 0.0362 -1.0000 -1.0000 3311456 1579807993.10 151.5941 60.0018 32.0000 1.9941 1.9950 418.2064 418.4472 0.0360 -1.0000 -1.0000 3311691 1579807993.20 151.5941 60.0018 32.0000 1.9927 1.9936 418.2412 418.4817 0.0361 -1.0000 -1.0000 3311769 1579807993.30 151.5941 60.0018 32.0000 1.9930 1.9939 418.4376 418.6771 0.0359 -1.0000 -1.0000 3311832 1579807993.40 151.5941 60.0018 32.0000 1.9923 1.9933 418.4978 418.7376 0.0359 -1.0000 -1.0000 3311894 1579807993.50 151.5941 60.0018 32.0000 1.9934 1.9944 418.3145 418.5551 0.0361 -1.0000 -1.0000 3311956 1579807993.60 151.5880 60.0018 32.0000 1.9935 1.9944 418.1096 418.3505 0.0361 -1.0000 -1.0000 3312019 1579807993.70 151.5880 60.0018 32.0000 1.9937 1.9946 418.1659 418.4057 0.0360 -1.0000 -1.0000 3312566 1579807993.80 151.5880 60.0018 32.0000 1.9925 1.9934 418.2681 418.5084 0.0360 -1.0000 -1.0000 3312628 1579807993.90 151.5880 60.0018 32.0000 1.9923 1.9932 418.3237 418.5629 0.0359 -1.0000 -1.0000 3312691 1579807994.00 151.5880 60.0018 32.0000 1.9922 1.9932 418.2735 418.5134 0.0361 -1.0000 -1.0000 3312753 1579807994.10 151.5846 60.0018 32.0000 1.9930 1.9939 418.2380 418.4783 0.0360 -1.0000 -1.0000 3312816 1579807994.20 151.5537 60.0018 32.0000 1.9928 1.9937 418.1522 418.3928 0.0362 -1.0000 -1.0000 3312878 1579807994.30 151.5537 60.0018 32.0000 1.9918 1.9928 418.3693 418.6106 0.0361 -1.0000 -1.0000 3312956 1579807994.40 151.5537 60.0018 32.0000 1.9923 1.9932 418.4206 418.6614 0.0361 -1.0000 -1.0000 3313019 1579807994.50 151.5537 60.0018 32.0000 1.9931 1.9940 418.2757 418.5156 0.0360 -1.0000 -1.0000 3313081 1579807994.60 151.5537 60.0018 32.0000 1.9933 1.9942 418.1425 418.3829 0.0361 -1.0000 -1.0000 3313160 1579807994.70 151.5537 60.0018 32.0000 1.9923 1.9933 418.2983 418.5391 0.0361 -1.0000 -1.0000 3313222 1579807994.80 151.5537 60.0018 32.0000 1.9921 1.9931 418.4392 418.6802 0.0361 -1.0000 -1.0000 3313285 1579807994.90 151.5537 60.0018 32.0000 1.9923 1.9932 418.3350 418.5755 0.0361 -1.0000 -1.0000 3313363 1579807995.00 151.5537 60.0018 32.0000 1.9924 1.9933 418.2014 418.4411 0.0360 -1.0000 -1.0000 3313425 1579807995.10 151.5218 60.0018 32.0000 1.9925 1.9934 418.2468 418.4878 0.0361 -1.0000 -1.0000 3313488 1579807995.20 151.4781 60.0019 32.0000 1.9918 1.9927 418.3772 418.6169 0.0360 -1.0000 -1.0000 3313894 1579807995.30 151.5600 60.0019 32.0000 1.9931 1.9940 418.3296 418.5700 0.0361 -1.0000 -1.0000 3313956 1579807995.40 151.5600 60.0019 32.0000 1.9934 1.9943 418.3138 418.5540 0.0360 -1.0000 -1.0000 3314035 1579807995.50 151.5600 60.0019 32.0000 1.9931 1.9940 418.1825 418.4227 0.0361 -1.0000 -1.0000 3314113 1579807995.60 151.5600 60.0019 32.0000 1.9924 1.9933 418.2672 418.5075 0.0360 -1.0000 -1.0000 3314175 1579807995.70 151.5600 60.0019 32.0000 1.9925 1.9934 418.4298 418.6693 0.0360 -1.0000 -1.0000 3314253 1579807995.80 151.5845 60.0019 32.0000 1.9926 1.9935 418.3006 418.5417 0.0361 -1.0000 -1.0000 3314316 1579807995.90 151.5850 60.0019 32.0000 1.9930 1.9940 418.2175 418.4581 0.0361 -1.0000 -1.0000 3314378 1579807996.00 151.5850 60.0019 32.0000 1.9931 1.9941 418.2432 418.4842 0.0361 -1.0000 -1.0000 3314441 1579807996.10 151.5850 60.0019 32.0000 1.9924 1.9934 418.3436 418.5834 0.0360 -1.0000 -1.0000 3314503 1579807996.20 151.5850 60.0019 32.0000 1.9925 1.9934 418.2908 418.5313 0.0361 -1.0000 -1.0000 3314691 1579807996.30 151.5850 60.0019 32.0000 1.9934 1.9943 418.1215 418.3623 0.0362 -1.0000 -1.0000 3314769 1579807996.40 151.5850 60.0019 32.0000 1.9926 1.9936 418.1511 418.3916 0.0361 -1.0000 -1.0000 3314831 1579807996.50 151.5119 60.0019 32.0000 1.9928 1.9938 418.2357 418.4760 0.0360 -1.0000 -1.0000 3314894 1579807996.60 151.5025 60.0019 32.0000 1.9920 1.9930 418.2700 418.5101 0.0361 -1.0000 -1.0000 3314972 1579807996.70 151.5025 60.0019 32.0000 1.9927 1.9937 418.2963 418.5371 0.0360 -1.0000 -1.0000 3315425 1579807996.80 151.5025 60.0019 32.0000 1.9937 1.9947 418.1779 418.4182 0.0361 -1.0000 -1.0000 3315488 1579807996.90 151.5025 60.0019 32.0000 1.9935 1.9945 418.1147 418.3560 0.0361 -1.0000 -1.0000 3315550 1579807997.00 151.5025 60.0019 32.0000 1.9928 1.9938 418.2862 418.5260 0.0360 -1.0000 -1.0000 3315613 1579807997.10 151.4570 60.0019 32.0000 1.9926 1.9935 418.3766 418.6179 0.0362 -1.0000 -1.0000 3315675 1579807997.20 151.4570 60.0019 32.0000 1.9929 1.9939 418.3671 418.6076 0.0361 -1.0000 -1.0000 3315753 1579807997.30 151.4570 60.0019 32.0000 1.9932 1.9941 418.3180 418.5585 0.0361 -1.0000 -1.0000 3315941 1579807997.40 151.4570 60.0019 32.0000 1.9927 1.9937 418.3287 418.5693 0.0361 -1.0000 -1.0000 3316019 1579807997.50 151.4570 60.0019 32.0000 1.9929 1.9939 418.3660 418.6062 0.0360 -1.0000 -1.0000 3316082 1579807997.60 151.4570 60.0019 32.0000 1.9926 1.9935 418.4560 418.6961 0.0360 -1.0000 -1.0000 3316144 1579807997.70 151.4570 60.0019 32.0000 1.9931 1.9941 418.4046 418.6451 0.0361 -1.0000 -1.0000 3316222 1579807997.80 151.4570 60.0019 32.0000 1.9934 1.9944 418.1651 418.4042 0.0359 -1.0000 -1.0000 3316410 1579807997.90 151.4570 60.0019 32.0000 1.9933 1.9943 418.1532 418.3935 0.0360 -1.0000 -1.0000 3316472 1579807998.00 151.4570 60.0019 32.0000 1.9927 1.9937 418.1740 418.4148 0.0361 -1.0000 -1.0000 3316550 1579807998.10 151.4570 60.0019 32.0000 1.9926 1.9935 418.4424 418.6829 0.0361 -1.0000 -1.0000 3316613 1579807998.20 151.4570 60.0019 32.0000 1.9925 1.9934 418.4231 418.6643 0.0362 -1.0000 -1.0000 3316675 1579807998.30 151.5378 60.0019 32.0000 1.9928 1.9938 418.3082 418.5488 0.0361 -1.0000 -1.0000 3316910 1579807998.40 151.5037 60.0019 32.0000 1.9938 1.9947 418.2723 418.5132 0.0361 -1.0000 -1.0000 3316972 1579807998.50 151.4955 60.0019 32.0000 1.9926 1.9935 418.3646 418.6049 0.0360 -1.0000 -1.0000 3317035 1579807998.60 151.4955 60.0019 32.0000 1.9929 1.9939 418.4075 418.6482 0.0361 -1.0000 -1.0000 3317113 1579807998.70 151.4955 60.0019 32.0000 1.9935 1.9944 418.2641 418.5047 0.0361 -1.0000 -1.0000 3317175 1579807998.80 151.4964 60.0019 32.0000 1.9936 1.9945 418.1192 418.3595 0.0361 -1.0000 -1.0000 3317660 1579807998.90 151.4965 60.0019 32.0000 1.9933 1.9943 418.1413 418.3827 0.0362 -1.0000 -1.0000 3317738 1579807999.00 151.4965 60.0019 32.0000 1.9929 1.9938 418.3933 418.6338 0.0361 -1.0000 -1.0000 3317800 1579807999.10 151.4965 60.0019 32.0000 1.9930 1.9940 418.4375 418.6790 0.0362 -1.0000 -1.0000 3317863 1579807999.20 151.4965 60.0019 32.0000 1.9931 1.9940 418.2110 418.4516 0.0361 -1.0000 -1.0000 3317941 1579807999.30 151.4965 60.0019 32.0000 1.9936 1.9945 418.1108 418.3510 0.0360 -1.0000 -1.0000 3318175 1579807999.40 151.4980 60.0019 32.0000 1.9935 1.9945 418.1276 418.3680 0.0361 -1.0000 -1.0000 3318238 1579807999.50 151.5036 60.0019 32.0000 1.9932 1.9942 418.2749 418.5138 0.0359 -1.0000 -1.0000 3318300 1579807999.60 151.5036 60.0019 32.0000 1.9930 1.9940 418.3370 418.5782 0.0361 -1.0000 -1.0000 3318363 1579807999.70 151.5036 60.0019 32.0000 1.9939 1.9949 418.1730 418.4140 0.0362 -1.0000 -1.0000 3318441 1579807999.80 151.5036 60.0019 32.0000 1.9934 1.9944 418.2115 418.4522 0.0361 -1.0000 -1.0000 3318503 1579807999.90 151.5036 60.0019 32.0000 1.9926 1.9935 418.2021 418.4432 0.0362 -1.0000 -1.0000 3318566 1579808000.00 151.5036 60.0019 32.0000 1.9927 1.9936 418.3622 418.6032 0.0361 -1.0000 -1.0000 3318706 1579808000.10 151.5148 60.0016 32.0000 1.9922 1.9932 418.4562 418.6970 0.0361 -1.0000 -1.0000 3318769 1579808000.20 151.5148 60.0016 32.0000 1.9927 1.9937 418.2870 418.5278 0.0361 -1.0000 -1.0000 3318831 1579808000.30 151.5148 60.0016 32.0000 1.9943 1.9952 418.1769 418.4175 0.0361 -1.0000 -1.0000 3318925 1579808000.40 151.5148 60.0016 32.0000 1.9932 1.9942 418.1740 418.4148 0.0361 -1.0000 -1.0000 3318988 1579808000.50 151.5177 60.0016 32.0000 1.9927 1.9937 418.2887 418.5302 0.0363 -1.0000 -1.0000 3319050 1579808000.60 151.5309 60.0016 32.0000 1.9921 1.9931 418.3544 418.5957 0.0362 -1.0000 -1.0000 3319113 1579808000.70 151.5309 60.0016 32.0000 1.9923 1.9933 418.2065 418.4465 0.0360 -1.0000 -1.0000 3319175 1579808000.80 151.5309 60.0016 32.0000 1.9931 1.9940 418.2272 418.4679 0.0361 -1.0000 -1.0000 3319238 1579808000.90 151.5309 60.0016 32.0000 1.9935 1.9945 418.1374 418.3778 0.0361 -1.0000 -1.0000 3319941 1579808001.00 151.5309 60.0016 32.0000 1.9921 1.9931 418.2506 418.4904 0.0360 -1.0000 -1.0000 3320004 1579808001.10 151.4045 60.0016 32.0000 1.9920 1.9929 418.3880 418.6280 0.0360 -1.0000 -1.0000 3320066 1579808001.20 151.4045 60.0016 32.0000 1.9923 1.9933 418.3629 418.6034 0.0361 -1.0000 -1.0000 3320144 1579808001.30 151.4045 60.0016 32.0000 1.9930 1.9939 418.2064 418.4471 0.0361 -1.0000 -1.0000 3320207 1579808001.40 151.4045 60.0016 32.0000 1.9923 1.9933 418.1563 418.3970 0.0362 -1.0000 -1.0000 3320269 1579808001.50 151.4045 60.0016 32.0000 1.9925 1.9934 418.1922 418.4328 0.0361 -1.0000 -1.0000 3320331 1579808001.60 151.4045 60.0016 32.0000 1.9922 1.9931 418.3128 418.5531 0.0361 -1.0000 -1.0000 3320394 1579808001.70 151.4045 60.0016 32.0000 1.9923 1.9933 418.4917 418.7330 0.0361 -1.0000 -1.0000 3320472 1579808001.80 151.4045 60.0016 32.0000 1.9933 1.9943 418.2367 418.4779 0.0362 -1.0000 -1.0000 3320535 1579808001.90 151.4045 60.0016 32.0000 1.9927 1.9936 418.2499 418.4913 0.0362 -1.0000 -1.0000 3320597 1579808002.00 151.4045 60.0016 32.0000 1.9919 1.9928 418.3680 418.6084 0.0360 -1.0000 -1.0000 3320675 1579808002.10 151.4234 60.0016 32.0000 1.9931 1.9940 418.4282 418.6696 0.0362 -1.0000 -1.0000 3320738 1579808002.20 151.4574 60.0016 32.0000 1.9925 1.9935 418.3192 418.5590 0.0361 -1.0000 -1.0000 3320800 1579808002.30 151.4848 60.0016 32.0000 1.9934 1.9943 418.2145 418.4548 0.0360 -1.0000 -1.0000 3320878 1579808002.40 151.4848 60.0016 32.0000 1.9936 1.9945 418.2453 418.4863 0.0361 -1.0000 -1.0000 3321003 1579808002.50 151.4848 60.0016 32.0000 1.9939 1.9948 418.4074 418.6480 0.0362 -1.0000 -1.0000 3321066 1579808002.60 151.4848 60.0016 32.0000 1.9926 1.9936 418.4001 418.6418 0.0362 -1.0000 -1.0000 3321128 1579808002.70 151.4848 60.0016 32.0000 1.9924 1.9934 418.3130 418.5544 0.0362 -1.0000 -1.0000 3321191 1579808002.80 151.4848 60.0016 32.0000 1.9936 1.9945 418.1582 418.3985 0.0361 -1.0000 -1.0000 3321253 1579808002.90 151.4848 60.0016 32.0000 1.9925 1.9935 418.2917 418.5328 0.0362 -1.0000 -1.0000 3321504 1579808003.00 151.4848 60.0016 32.0000 1.9919 1.9929 418.4165 418.6568 0.0360 -1.0000 -1.0000 3321566 1579808003.10 151.4848 60.0016 32.0000 1.9929 1.9939 418.3567 418.5983 0.0363 -1.0000 -1.0000 3321629 1579808003.20 151.4848 60.0016 32.0000 1.9933 1.9942 418.1255 418.3675 0.0363 -1.0000 -1.0000 3321691 1579808003.30 151.4848 60.0016 32.0000 1.9927 1.9937 418.1316 418.3730 0.0362 -1.0000 -1.0000 3321753 1579808003.40 151.4548 60.0016 32.0000 1.9928 1.9937 418.2966 418.5374 0.0361 -1.0000 -1.0000 3322456 1579808003.50 151.4548 60.0016 32.0000 1.9924 1.9933 418.3719 418.6126 0.0361 -1.0000 -1.0000 3322519 1579808003.60 151.4548 60.0016 32.0000 1.9928 1.9937 418.4195 418.6605 0.0361 -1.0000 -1.0000 3322581 1579808003.70 151.4548 60.0016 32.0000 1.9934 1.9944 418.2603 418.5011 0.0361 -1.0000 -1.0000 3322660 1579808003.80 151.4548 60.0016 32.0000 1.9931 1.9940 418.2787 418.5196 0.0362 -1.0000 -1.0000 3322722 1579808003.90 151.4548 60.0016 32.0000 1.9924 1.9934 418.2971 418.5381 0.0361 -1.0000 -1.0000 3322785 1579808004.00 151.5571 60.0016 32.0000 1.9921 1.9931 418.2545 418.4952 0.0362 -1.0000 -1.0000 3323175 1579808004.10 151.5864 60.0016 32.0000 1.9932 1.9941 418.1616 418.4020 0.0360 -1.0000 -1.0000 3323238 1579808004.20 151.5864 60.0016 32.0000 1.9931 1.9940 418.1633 418.4038 0.0361 -1.0000 -1.0000 3323300 1579808004.30 151.5864 60.0016 32.0000 1.9931 1.9940 418.2319 418.4734 0.0362 -1.0000 -1.0000 3323379 1579808004.40 151.5864 60.0016 32.0000 1.9922 1.9931 418.4068 418.6476 0.0360 -1.0000 -1.0000 3323456 1579808004.50 151.5864 60.0016 32.0000 1.9926 1.9936 418.4280 418.6680 0.0360 -1.0000 -1.0000 3323691 1579808004.60 151.5659 60.0016 32.0000 1.9921 1.9931 418.3247 418.5649 0.0361 -1.0000 -1.0000 3323753 1579808004.70 151.5659 60.0016 32.0000 1.9931 1.9940 418.1428 418.3834 0.0361 -1.0000 -1.0000 3323832 1579808004.80 151.5659 60.0016 32.0000 1.9927 1.9936 418.2343 418.4744 0.0360 -1.0000 -1.0000 3323894 1579808004.90 151.5659 60.0016 32.0000 1.9933 1.9943 418.4605 418.7000 0.0359 -1.0000 -1.0000 3323972 1579808005.00 151.5659 60.0016 32.0000 1.9923 1.9933 418.4740 418.7140 0.0360 -1.0000 -1.0000 3324035 1579808005.10 151.5367 60.0020 32.0000 1.9923 1.9932 418.4178 418.6582 0.0361 -1.0000 -1.0000 3324082 1579808005.20 151.5367 60.0020 32.0000 1.9937 1.9946 418.2067 418.4481 0.0362 -1.0000 -1.0000 3324160 1579808005.30 151.5367 60.0020 32.0000 1.9935 1.9945 418.3176 418.5581 0.0360 -1.0000 -1.0000 3324222 1579808005.40 151.5367 60.0020 32.0000 1.9926 1.9936 418.3827 418.6235 0.0361 -1.0000 -1.0000 3324300 1579808005.50 151.5367 60.0020 32.0000 1.9924 1.9934 418.4367 418.6769 0.0361 -1.0000 -1.0000 3324363 1579808005.60 151.5367 60.0020 32.0000 1.9927 1.9937 418.3698 418.6115 0.0363 -1.0000 -1.0000 3324425 1579808005.70 151.5237 60.0020 32.0000 1.9927 1.9937 418.2155 418.4566 0.0362 -1.0000 -1.0000 3324488 1579808005.80 151.5237 60.0020 32.0000 1.9935 1.9945 418.2232 418.4645 0.0361 -1.0000 -1.0000 3324550 1579808005.90 151.5237 60.0020 32.0000 1.9925 1.9934 418.4210 418.6616 0.0361 -1.0000 -1.0000 3324613 1579808006.00 151.5237 60.0020 32.0000 1.9936 1.9945 418.3732 418.6140 0.0362 -1.0000 -1.0000 3324691 1579808006.10 151.5237 60.0020 32.0000 1.9930 1.9939 418.3167 418.5582 0.0362 -1.0000 -1.0000 3324753 1579808006.20 151.5237 60.0020 32.0000 1.9931 1.9940 418.2111 418.4514 0.0360 -1.0000 -1.0000 3324816 1579808006.30 151.5237 60.0020 32.0000 1.9927 1.9937 418.3653 418.6055 0.0361 -1.0000 -1.0000 3324894 1579808006.40 151.5237 60.0020 32.0000 1.9926 1.9935 418.5085 418.7492 0.0361 -1.0000 -1.0000 3324972 1579808006.50 151.5237 60.0020 32.0000 1.9929 1.9938 418.4708 418.7117 0.0362 -1.0000 -1.0000 3325019 1579808006.60 151.5237 60.0020 32.0000 1.9938 1.9948 418.3514 418.5935 0.0363 -1.0000 -1.0000 3325097 1579808006.70 151.5237 60.0020 32.0000 1.9939 1.9948 418.1609 418.4020 0.0362 -1.0000 -1.0000 3325160 1579808006.80 151.5237 60.0020 32.0000 1.9928 1.9938 418.2252 418.4665 0.0362 -1.0000 -1.0000 3325222 1579808006.90 151.5305 60.0020 32.0000 1.9929 1.9939 418.2821 418.5229 0.0361 -1.0000 -1.0000 3325300 1579808007.00 151.5369 60.0020 32.0000 1.9923 1.9932 418.4631 418.7031 0.0359 -1.0000 -1.0000 3325785 1579808007.10 151.5369 60.0020 32.0000 1.9927 1.9936 418.5296 418.7696 0.0360 -1.0000 -1.0000 3325847 1579808007.20 151.5369 60.0020 32.0000 1.9933 1.9943 418.3393 418.5801 0.0361 -1.0000 -1.0000 3325925 1579808007.30 151.5369 60.0020 32.0000 1.9932 1.9941 418.2525 418.4927 0.0360 -1.0000 -1.0000 3325988 1579808007.40 151.5369 60.0020 32.0000 1.9929 1.9938 418.3749 418.6158 0.0362 -1.0000 -1.0000 3326050 1579808007.50 151.5333 60.0020 32.0000 1.9920 1.9930 418.3682 418.6091 0.0361 -1.0000 -1.0000 3326441 1579808007.60 151.5331 60.0020 32.0000 1.9927 1.9937 418.3496 418.5902 0.0361 -1.0000 -1.0000 3326503 1579808007.70 151.5331 60.0020 32.0000 1.9928 1.9938 418.2823 418.5231 0.0361 -1.0000 -1.0000 3326581 1579808007.80 151.5331 60.0020 32.0000 1.9935 1.9944 418.2031 418.4437 0.0362 -1.0000 -1.0000 3326644 1579808007.90 151.5331 60.0020 32.0000 1.9931 1.9941 418.3706 418.6118 0.0361 -1.0000 -1.0000 3326706 1579808008.00 151.5331 60.0020 32.0000 1.9926 1.9936 418.4427 418.6846 0.0362 -1.0000 -1.0000 3326785 1579808008.10 151.4628 60.0020 32.0000 1.9917 1.9927 418.4295 418.6701 0.0361 -1.0000 -1.0000 3326910 1579808008.20 151.4628 60.0020 32.0000 1.9933 1.9942 418.2655 418.5061 0.0361 -1.0000 -1.0000 3326972 1579808008.30 151.4628 60.0020 32.0000 1.9936 1.9945 418.2464 418.4866 0.0361 -1.0000 -1.0000 3327050 1579808008.40 151.4628 60.0020 32.0000 1.9933 1.9942 418.3678 418.6090 0.0362 -1.0000 -1.0000 3327113 1579808008.50 151.4628 60.0020 32.0000 1.9928 1.9937 418.3187 418.5597 0.0361 -1.0000 -1.0000 3327175 1579808008.60 151.4571 60.0020 32.0000 1.9931 1.9940 418.2461 418.4870 0.0361 -1.0000 -1.0000 3327238 1579808008.70 151.4571 60.0020 32.0000 1.9933 1.9942 418.1913 418.4317 0.0361 -1.0000 -1.0000 3327316 1579808008.80 151.4571 60.0020 32.0000 1.9926 1.9935 418.3630 418.6035 0.0360 -1.0000 -1.0000 3327379 1579808008.90 151.4571 60.0020 32.0000 1.9924 1.9934 418.5179 418.7585 0.0361 -1.0000 -1.0000 3327456 1579808009.00 151.4571 60.0020 32.0000 1.9932 1.9941 418.2621 418.5032 0.0362 -1.0000 -1.0000 3327519 1579808009.10 151.4827 60.0020 32.0000 1.9932 1.9942 418.1596 418.4005 0.0361 -1.0000 -1.0000 3327738 1579808009.20 151.5803 60.0020 32.0000 1.9932 1.9942 418.1943 418.4355 0.0362 -1.0000 -1.0000 3327816 1579808009.30 151.5803 60.0020 32.0000 1.9920 1.9929 418.4847 418.7257 0.0362 -1.0000 -1.0000 3327879 1579808009.40 151.5803 60.0020 32.0000 1.9926 1.9935 418.4764 418.7174 0.0361 -1.0000 -1.0000 3327956 1579808009.50 151.5803 60.0020 32.0000 1.9928 1.9938 418.3659 418.6074 0.0362 -1.0000 -1.0000 3328004 1579808009.60 151.5803 60.0020 32.0000 1.9935 1.9944 418.2632 418.5037 0.0361 -1.0000 -1.0000 3328238 1579808009.70 151.4781 60.0020 32.0000 1.9920 1.9930 418.4165 418.6580 0.0362 -1.0000 -1.0000 3328316 1579808009.80 151.4651 60.0020 32.0000 1.9920 1.9929 418.3757 418.6159 0.0360 -1.0000 -1.0000 3328378 1579808009.90 151.4651 60.0020 32.0000 1.9925 1.9934 418.3657 418.6075 0.0363 -1.0000 -1.0000 3328441 1579808010.00 151.4651 60.0020 32.0000 1.9933 1.9943 418.1993 418.4405 0.0362 -1.0000 -1.0000 3328503 1579808010.10 151.4651 60.0020 32.0000 1.9926 1.9936 418.2191 418.4593 0.0360 -1.0000 -1.0000 3328738 1579808010.20 151.4651 60.0020 32.0000 1.9924 1.9933 418.4172 418.6580 0.0361 -1.0000 -1.0000 3328800 1579808010.30 151.4476 60.0020 32.0000 1.9928 1.9938 418.4525 418.6934 0.0362 -1.0000 -1.0000 3328878 1579808010.40 151.4476 60.0020 32.0000 1.9921 1.9931 418.3702 418.6100 0.0359 -1.0000 -1.0000 3328941 1579808010.50 151.4476 60.0020 32.0000 1.9926 1.9935 418.2607 418.5021 0.0362 -1.0000 -1.0000 3329003 1579808010.60 151.4476 60.0020 32.0000 1.9930 1.9940 418.2350 418.4755 0.0360 -1.0000 -1.0000 3329238 1579808010.70 151.4476 60.0020 32.0000 1.9927 1.9937 418.2873 418.5276 0.0361 -1.0000 -1.0000 3329300 1579808010.80 151.4673 60.0020 32.0000 1.9927 1.9936 418.3767 418.6178 0.0362 -1.0000 -1.0000 3329363 1579808010.90 151.5255 60.0020 32.0000 1.9939 1.9948 418.2412 418.4822 0.0361 -1.0000 -1.0000 3329441 1579808011.00 151.5255 60.0020 32.0000 1.9929 1.9938 418.1466 418.3870 0.0361 -1.0000 -1.0000 3329504 1579808011.10 151.5255 60.0020 32.0000 1.9931 1.9940 418.3332 418.5741 0.0361 -1.0000 -1.0000 3329941 1579808011.20 151.5255 60.0020 32.0000 1.9921 1.9931 418.4680 418.7087 0.0361 -1.0000 -1.0000 3330004 1579808011.30 151.5255 60.0020 32.0000 1.9932 1.9942 418.3210 418.5621 0.0362 -1.0000 -1.0000 3330082 1579808011.40 151.5483 60.0020 32.0000 1.9933 1.9943 418.2130 418.4539 0.0362 -1.0000 -1.0000 3330144 1579808011.50 151.5483 60.0020 32.0000 1.9928 1.9938 418.2652 418.5062 0.0361 -1.0000 -1.0000 3330206 1579808011.60 151.5483 60.0020 32.0000 1.9921 1.9931 418.3954 418.6357 0.0360 -1.0000 -1.0000 3330269 1579808011.70 151.5483 60.0020 32.0000 1.9915 1.9925 418.4747 418.7159 0.0362 -1.0000 -1.0000 3330456 1579808011.80 151.5483 60.0020 32.0000 1.9925 1.9934 418.4179 418.6589 0.0361 -1.0000 -1.0000 3330519 1579808011.90 151.5177 60.0020 32.0000 1.9929 1.9938 418.2868 418.5273 0.0361 -1.0000 -1.0000 3330581 1579808012.00 151.5177 60.0020 32.0000 1.9921 1.9931 418.3718 418.6123 0.0361 -1.0000 -1.0000 3330660 1579808012.10 151.5177 60.0020 32.0000 1.9931 1.9941 418.3477 418.5877 0.0359 -1.0000 -1.0000 3330722 1579808012.20 151.5177 60.0020 32.0000 1.9935 1.9944 418.2356 418.4765 0.0363 -1.0000 -1.0000 3330910 1579808012.30 151.5177 60.0020 32.0000 1.9927 1.9937 418.3015 418.5433 0.0362 -1.0000 -1.0000 3330988 1579808012.40 151.5038 60.0020 32.0000 1.9926 1.9935 418.4007 418.6403 0.0360 -1.0000 -1.0000 3331050 1579808012.50 151.4538 60.0020 32.0000 1.9919 1.9929 418.4234 418.6641 0.0361 -1.0000 -1.0000 3331113 1579808012.60 151.4538 60.0020 32.0000 1.9925 1.9935 418.3862 418.6272 0.0362 -1.0000 -1.0000 3331175 1579808012.70 151.4538 60.0020 32.0000 1.9933 1.9942 418.1214 418.3628 0.0362 -1.0000 -1.0000 3331910 1579808012.80 151.4538 60.0020 32.0000 1.9936 1.9946 418.1575 418.3989 0.0363 -1.0000 -1.0000 3331972 1579808012.90 151.4538 60.0020 32.0000 1.9933 1.9943 418.2438 418.4848 0.0362 -1.0000 -1.0000 3332050 1579808013.00 151.4538 60.0020 32.0000 1.9922 1.9931 418.3706 418.6121 0.0362 -1.0000 -1.0000 3332113 1579808013.10 151.4538 60.0020 32.0000 1.9923 1.9933 418.3641 418.6052 0.0362 -1.0000 -1.0000 3332175 1579808013.20 151.5144 60.0020 32.0000 1.9936 1.9946 418.2326 418.4723 0.0360 -1.0000 -1.0000 3332253 1579808013.30 151.5144 60.0020 32.0000 1.9928 1.9938 418.2389 418.4793 0.0360 -1.0000 -1.0000 3332316 1579808013.40 151.5144 60.0020 32.0000 1.9926 1.9935 418.2777 418.5179 0.0360 -1.0000 -1.0000 3332378 1579808013.50 151.5144 60.0020 32.0000 1.9923 1.9933 418.4894 418.7303 0.0361 -1.0000 -1.0000 3332441 1579808013.60 151.5144 60.0020 32.0000 1.9924 1.9933 418.4607 418.7014 0.0362 -1.0000 -1.0000 3332503 1579808013.70 151.5144 60.0020 32.0000 1.9933 1.9942 418.2025 418.4428 0.0360 -1.0000 -1.0000 3332644 1579808013.80 151.5154 60.0020 32.0000 1.9935 1.9945 418.2370 418.4773 0.0361 -1.0000 -1.0000 3332706 1579808013.90 151.5415 60.0020 32.0000 1.9927 1.9936 418.2891 418.5299 0.0362 -1.0000 -1.0000 3332769 1579808014.00 151.5415 60.0020 32.0000 1.9921 1.9931 418.4723 418.7128 0.0360 -1.0000 -1.0000 3332847 1579808014.10 151.5415 60.0020 32.0000 1.9914 1.9923 418.3756 418.6166 0.0362 -1.0000 -1.0000 3332910 1579808014.20 151.5415 60.0020 32.0000 1.9932 1.9941 418.1552 418.3966 0.0361 -1.0000 -1.0000 3332972 1579808014.30 151.5415 60.0020 32.0000 1.9933 1.9942 418.2889 418.5293 0.0361 -1.0000 -1.0000 3333206 1579808014.40 151.4886 60.0022 32.0000 1.9920 1.9929 418.4024 418.6428 0.0361 -1.0000 -1.0000 3333269 1579808014.50 151.4886 60.0022 32.0000 1.9923 1.9932 418.4492 418.6903 0.0362 -1.0000 -1.0000 3333331 1579808014.60 151.4886 60.0022 32.0000 1.9930 1.9939 418.3777 418.6201 0.0363 -1.0000 -1.0000 3333394 1579808014.70 151.4886 60.0022 32.0000 1.9934 1.9943 418.2475 418.4882 0.0361 -1.0000 -1.0000 3333456 1579808014.80 151.4886 60.0022 32.0000 1.9937 1.9946 418.1902 418.4307 0.0361 -1.0000 -1.0000 3333519 1579808014.90 151.4886 60.0022 32.0000 1.9928 1.9937 418.4265 418.6676 0.0362 -1.0000 -1.0000 3333597 1579808015.00 151.4886 60.0022 32.0000 1.9924 1.9934 418.4014 418.6413 0.0360 -1.0000 -1.0000 3333660 1579808015.10 151.4886 60.0022 32.0000 1.9920 1.9929 418.4538 418.6935 0.0359 -1.0000 -1.0000 3333722 1579808015.20 151.4886 60.0022 32.0000 1.9929 1.9939 418.3424 418.5824 0.0360 -1.0000 -1.0000 3333800 1579808015.30 151.4886 60.0022 32.0000 1.9931 1.9940 418.2594 418.4997 0.0361 -1.0000 -1.0000 3334222 1579808015.40 151.4886 60.0022 32.0000 1.9928 1.9938 418.4396 418.6801 0.0360 -1.0000 -1.0000 3334300 1579808015.50 151.5057 60.0022 32.0000 1.9928 1.9937 418.4293 418.6703 0.0362 -1.0000 -1.0000 3334363 1579808015.60 151.5057 60.0022 32.0000 1.9936 1.9945 418.1624 418.4031 0.0361 -1.0000 -1.0000 3334425 1579808015.70 151.5057 60.0022 32.0000 1.9930 1.9940 418.2327 418.4738 0.0362 -1.0000 -1.0000 3334503 1579808015.80 151.5057 60.0022 32.0000 1.9924 1.9933 418.3669 418.6080 0.0361 -1.0000 -1.0000 3334566 1579808015.90 151.5057 60.0022 32.0000 1.9924 1.9933 418.4568 418.6970 0.0360 -1.0000 -1.0000 3334628 1579808016.00 151.5057 60.0022 32.0000 1.9934 1.9944 418.2468 418.4867 0.0360 -1.0000 -1.0000 3334691 1579808016.10 151.5219 60.0022 32.0000 1.9931 1.9940 418.1432 418.3827 0.0360 -1.0000 -1.0000 3334753 1579808016.20 151.5333 60.0022 32.0000 1.9931 1.9941 418.1535 418.3944 0.0362 -1.0000 -1.0000 3334831 1579808016.30 151.5333 60.0022 32.0000 1.9933 1.9942 418.1777 418.4188 0.0362 -1.0000 -1.0000 3334925 1579808016.40 151.5333 60.0022 32.0000 1.9929 1.9938 418.3669 418.6076 0.0361 -1.0000 -1.0000 3334988 1579808016.50 151.5333 60.0022 32.0000 1.9931 1.9940 418.3831 418.6245 0.0361 -1.0000 -1.0000 3335050 1579808016.60 151.5333 60.0022 32.0000 1.9933 1.9942 418.2527 418.4930 0.0361 -1.0000 -1.0000 3335128 1579808016.70 151.5412 60.0022 32.0000 1.9928 1.9938 418.2552 418.4954 0.0361 -1.0000 -1.0000 3335191 1579808016.80 151.5412 60.0022 32.0000 1.9923 1.9933 418.4137 418.6551 0.0361 -1.0000 -1.0000 3335753 1579808016.90 151.5412 60.0022 32.0000 1.9927 1.9936 418.4264 418.6669 0.0361 -1.0000 -1.0000 3335832 1579808017.00 151.5412 60.0022 32.0000 1.9927 1.9936 418.3847 418.6254 0.0362 -1.0000 -1.0000 3335894 1579808017.10 151.5412 60.0022 32.0000 1.9934 1.9944 418.2312 418.4725 0.0361 -1.0000 -1.0000 3335956 1579808017.20 151.5412 60.0022 32.0000 1.9935 1.9944 418.2227 418.4631 0.0361 -1.0000 -1.0000 3336019 1579808017.30 151.5412 60.0022 32.0000 1.9930 1.9940 418.2992 418.5396 0.0361 -1.0000 -1.0000 3336160 1579808017.40 151.5412 60.0022 32.0000 1.9930 1.9939 418.3336 418.5745 0.0361 -1.0000 -1.0000 3336238 1579808017.50 151.5412 60.0022 32.0000 1.9932 1.9941 418.3635 418.6048 0.0362 -1.0000 -1.0000 3336300 1579808017.60 151.5412 60.0022 32.0000 1.9931 1.9940 418.3566 418.5975 0.0362 -1.0000 -1.0000 3336363 1579808017.70 151.5412 60.0022 32.0000 1.9941 1.9951 418.2150 418.4559 0.0361 -1.0000 -1.0000 3336425 1579808017.80 151.5728 60.0022 32.0000 1.9938 1.9947 418.2681 418.5085 0.0361 -1.0000 -1.0000 3336722 1579808017.90 151.5728 60.0022 32.0000 1.9933 1.9942 418.4123 418.6539 0.0362 -1.0000 -1.0000 3336785 1579808018.00 151.5728 60.0022 32.0000 1.9929 1.9939 418.3541 418.5952 0.0362 -1.0000 -1.0000 3336847 1579808018.10 151.5728 60.0022 32.0000 1.9932 1.9941 418.3403 418.5816 0.0362 -1.0000 -1.0000 3336910 1579808018.20 151.5728 60.0022 32.0000 1.9931 1.9941 418.1848 418.4254 0.0361 -1.0000 -1.0000 3336972 1579808018.30 151.5728 60.0022 32.0000 1.9934 1.9944 418.2877 418.5283 0.0361 -1.0000 -1.0000 3337425 1579808018.40 151.5164 60.0022 32.0000 1.9934 1.9944 418.2867 418.5260 0.0359 -1.0000 -1.0000 3337488 1579808018.50 151.4788 60.0022 32.0000 1.9926 1.9935 418.4252 418.6653 0.0360 -1.0000 -1.0000 3337550 1579808018.60 151.4788 60.0022 32.0000 1.9922 1.9932 418.2835 418.5236 0.0360 -1.0000 -1.0000 3337628 1579808018.70 151.4788 60.0022 32.0000 1.9928 1.9937 418.1680 418.4078 0.0360 -1.0000 -1.0000 3337691 1579808018.80 151.4788 60.0022 32.0000 1.9927 1.9936 418.2405 418.4819 0.0362 -1.0000 -1.0000 3337738 1579808018.90 151.4788 60.0022 32.0000 1.9927 1.9937 418.3985 418.6401 0.0362 -1.0000 -1.0000 3337816 1579808019.00 151.4630 60.0022 32.0000 1.9934 1.9944 418.2175 418.4583 0.0361 -1.0000 -1.0000 3337879 1579808019.10 151.4630 60.0022 32.0000 1.9944 1.9953 418.1766 418.4175 0.0362 -1.0000 -1.0000 3337941 1579808019.20 151.4630 60.0022 32.0000 1.9942 1.9951 418.2527 418.4935 0.0361 -1.0000 -1.0000 3338019 1579808019.30 151.4630 60.0022 32.0000 1.9930 1.9940 418.3130 418.5545 0.0362 -1.0000 -1.0000 3338082 1579808019.40 151.4630 60.0022 32.0000 1.9929 1.9939 418.4563 418.6972 0.0361 -1.0000 -1.0000 3338160 1579808019.50 151.5372 60.0022 32.0000 1.9934 1.9943 418.3751 418.6164 0.0362 -1.0000 -1.0000 3338206 1579808019.60 151.5772 60.0022 32.0000 1.9938 1.9948 418.2153 418.4564 0.0362 -1.0000 -1.0000 3338269 1579808019.70 151.5772 60.0022 32.0000 1.9936 1.9945 418.3175 418.5595 0.0362 -1.0000 -1.0000 3338347 1579808019.80 151.5772 60.0022 32.0000 1.9922 1.9932 418.3998 418.6406 0.0361 -1.0000 -1.0000 3338410 1579808019.90 151.5772 60.0022 32.0000 1.9932 1.9941 418.3159 418.5564 0.0361 -1.0000 -1.0000 3338472 1579808020.00 151.5772 60.0022 32.0000 1.9930 1.9940 418.1830 418.4230 0.0360 -1.0000 -1.0000 3338550 1579808020.10 151.5765 60.0020 32.0000 1.9929 1.9939 418.2485 418.4891 0.0361 -1.0000 -1.0000 3338613 1579808020.20 151.5765 60.0020 32.0000 1.9931 1.9940 418.3604 418.6013 0.0361 -1.0000 -1.0000 3338675 1579808020.30 151.5765 60.0020 32.0000 1.9926 1.9935 418.3762 418.6168 0.0361 -1.0000 -1.0000 3338738 1579808020.40 151.5765 60.0020 32.0000 1.9934 1.9943 418.3680 418.6095 0.0362 -1.0000 -1.0000 3339316 1579808020.50 151.5765 60.0020 32.0000 1.9937 1.9946 418.1898 418.4311 0.0362 -1.0000 -1.0000 3339379 1579808020.60 151.5765 60.0020 32.0000 1.9931 1.9941 418.2360 418.4776 0.0362 -1.0000 -1.0000 3339456 1579808020.70 151.5765 60.0020 32.0000 1.9930 1.9940 418.2897 418.5307 0.0362 -1.0000 -1.0000 3339519 1579808020.80 151.4922 60.0020 32.0000 1.9933 1.9942 418.4519 418.6928 0.0361 -1.0000 -1.0000 3339582 1579808020.90 151.4786 60.0020 32.0000 1.9929 1.9938 418.1755 418.4171 0.0362 -1.0000 -1.0000 3339691 1579808021.00 151.4786 60.0020 32.0000 1.9925 1.9935 418.3686 418.6095 0.0362 -1.0000 -1.0000 3339753 1579808021.10 151.4786 60.0020 32.0000 1.9928 1.9937 418.3923 418.6335 0.0361 -1.0000 -1.0000 3339816 1579808021.20 151.4786 60.0020 32.0000 1.9933 1.9943 418.3888 418.6302 0.0363 -1.0000 -1.0000 3339894 1579808021.30 151.4786 60.0020 32.0000 1.9933 1.9942 418.1960 418.4379 0.0362 -1.0000 -1.0000 3339956 1579808021.40 151.4953 60.0020 32.0000 1.9932 1.9942 418.2395 418.4802 0.0362 -1.0000 -1.0000 3340035 1579808021.50 151.5365 60.0020 32.0000 1.9928 1.9937 418.2547 418.4947 0.0361 -1.0000 -1.0000 3340097 1579808021.60 151.5365 60.0020 32.0000 1.9926 1.9935 418.4082 418.6494 0.0362 -1.0000 -1.0000 3340160 1579808021.70 151.5365 60.0020 32.0000 1.9934 1.9943 418.2822 418.5239 0.0363 -1.0000 -1.0000 3340222 1579808021.80 151.5365 60.0020 32.0000 1.9933 1.9943 418.2051 418.4472 0.0362 -1.0000 -1.0000 3340285 1579808021.90 151.5365 60.0020 32.0000 1.9925 1.9935 418.1844 418.4248 0.0362 -1.0000 -1.0000 3340675 1579808022.00 151.5378 60.0020 32.0000 1.9925 1.9935 418.2424 418.4837 0.0362 -1.0000 -1.0000 3340753 1579808022.10 151.5378 60.0020 32.0000 1.9925 1.9935 418.2465 418.4891 0.0364 -1.0000 -1.0000 3340816 1579808022.20 151.5378 60.0020 32.0000 1.9926 1.9936 418.1772 418.4186 0.0362 -1.0000 -1.0000 3340878 1579808022.30 151.5378 60.0020 32.0000 1.9932 1.9941 418.2052 418.4463 0.0362 -1.0000 -1.0000 3340956 1579808022.40 151.5378 60.0020 32.0000 1.9918 1.9927 418.3491 418.5908 0.0362 -1.0000 -1.0000 3341019 1579808022.50 151.5202 60.0020 32.0000 1.9917 1.9926 418.3485 418.5898 0.0361 -1.0000 -1.0000 3341081 1579808022.60 151.4743 60.0020 32.0000 1.9932 1.9941 418.2847 418.5259 0.0362 -1.0000 -1.0000 3341144 1579808022.70 151.4743 60.0020 32.0000 1.9936 1.9946 418.2680 418.5090 0.0362 -1.0000 -1.0000 3341206 1579808022.80 151.4743 60.0020 32.0000 1.9930 1.9939 418.2018 418.4435 0.0363 -1.0000 -1.0000 3341269 1579808022.90 151.4743 60.0020 32.0000 1.9927 1.9936 418.4148 418.6573 0.0364 -1.0000 -1.0000 3341519 1579808023.00 151.4743 60.0020 32.0000 1.9930 1.9939 418.4297 418.6707 0.0362 -1.0000 -1.0000 3341582 1579808023.10 151.4743 60.0020 32.0000 1.9931 1.9940 418.3187 418.5600 0.0362 -1.0000 -1.0000 3341644 1579808023.20 151.4743 60.0020 32.0000 1.9936 1.9945 418.2159 418.4575 0.0363 -1.0000 -1.0000 3341722 1579808023.30 151.4622 60.0020 32.0000 1.9935 1.9945 418.1783 418.4196 0.0362 -1.0000 -1.0000 3341785 1579808023.40 151.4622 60.0020 32.0000 1.9928 1.9937 418.2675 418.5089 0.0362 -1.0000 -1.0000 3341988 1579808023.50 151.4622 60.0020 32.0000 1.9923 1.9933 418.3856 418.6264 0.0361 -1.0000 -1.0000 3342050 1579808023.60 151.4622 60.0020 32.0000 1.9931 1.9940 418.3404 418.5816 0.0362 -1.0000 -1.0000 3342113 1579808023.70 151.4622 60.0020 32.0000 1.9936 1.9945 418.2275 418.4692 0.0363 -1.0000 -1.0000 3342175 1579808023.80 151.5018 60.0020 32.0000 1.9939 1.9948 418.2288 418.4698 0.0361 -1.0000 -1.0000 3342238 1579808023.90 151.5141 60.0020 32.0000 1.9924 1.9934 418.3135 418.5548 0.0362 -1.0000 -1.0000 3342660 1579808024.00 151.5141 60.0020 32.0000 1.9924 1.9933 418.3338 418.5737 0.0359 -1.0000 -1.0000 3342722 1579808024.10 151.5141 60.0020 32.0000 1.9928 1.9938 418.2878 418.5287 0.0362 -1.0000 -1.0000 3342785 1579808024.20 151.5141 60.0020 32.0000 1.9929 1.9939 418.1859 418.4272 0.0361 -1.0000 -1.0000 3342847 1579808024.30 151.5141 60.0020 32.0000 1.9920 1.9930 418.1856 418.4256 0.0360 -1.0000 -1.0000 3342925 1579808024.40 151.5477 60.0020 32.0000 1.9919 1.9929 418.2981 418.5385 0.0361 -1.0000 -1.0000 3342988 1579808024.50 151.5477 60.0020 32.0000 1.9926 1.9936 418.2952 418.5361 0.0361 -1.0000 -1.0000 3343269 1579808024.60 151.5477 60.0020 32.0000 1.9924 1.9933 418.1313 418.3722 0.0361 -1.0000 -1.0000 3343331 1579808024.70 151.5477 60.0020 32.0000 1.9922 1.9932 418.2369 418.4778 0.0362 -1.0000 -1.0000 3343394 1579808024.80 151.5477 60.0020 32.0000 1.9923 1.9933 418.3481 418.5894 0.0362 -1.0000 -1.0000 3343456 1579808024.90 151.5092 60.0024 32.0000 1.9928 1.9938 418.3337 418.5751 0.0361 -1.0000 -1.0000 3343535 1579808025.00 151.4400 60.0032 32.0000 1.9927 1.9936 418.2053 418.4466 0.0363 -1.0000 -1.0000 3343722 1579808025.10 151.4400 60.0032 32.0000 1.9925 1.9935 418.1614 418.4031 0.0363 -1.0000 -1.0000 3343785 1579808025.20 151.4400 60.0032 32.0000 1.9930 1.9939 418.2470 418.4889 0.0363 -1.0000 -1.0000 3343847 1579808025.30 151.4400 60.0032 32.0000 1.9930 1.9939 418.3788 418.6207 0.0363 -1.0000 -1.0000 3343910 1579808025.40 151.4400 60.0032 32.0000 1.9933 1.9943 418.1991 418.4396 0.0361 -1.0000 -1.0000 3343988 1579808025.50 151.4657 60.0032 32.0000 1.9935 1.9944 418.1387 418.3792 0.0362 -1.0000 -1.0000 3344285 1579808025.60 151.4657 60.0032 32.0000 1.9924 1.9934 418.2472 418.4879 0.0360 -1.0000 -1.0000 3344347 1579808025.70 151.4657 60.0032 32.0000 1.9926 1.9935 418.3879 418.6300 0.0363 -1.0000 -1.0000 3344410 1579808025.80 151.4657 60.0032 32.0000 1.9920 1.9929 418.3734 418.6148 0.0362 -1.0000 -1.0000 3344472 1579808025.90 151.4657 60.0032 32.0000 1.9926 1.9935 418.3562 418.5964 0.0361 -1.0000 -1.0000 3344535 1579808026.00 151.5133 60.0032 32.0000 1.9932 1.9941 418.1662 418.4081 0.0363 -1.0000 -1.0000 3344613 1579808026.10 151.5133 60.0032 32.0000 1.9926 1.9935 418.1910 418.4327 0.0363 -1.0000 -1.0000 3344675 1579808026.20 151.5133 60.0032 32.0000 1.9922 1.9931 418.2865 418.5276 0.0362 -1.0000 -1.0000 3344738 1579808026.30 151.5133 60.0032 32.0000 1.9920 1.9930 418.3428 418.5844 0.0362 -1.0000 -1.0000 3344816 1579808026.40 151.5133 60.0032 32.0000 1.9922 1.9932 418.2876 418.5291 0.0362 -1.0000 -1.0000 3344878 1579808026.50 151.5133 60.0032 32.0000 1.9929 1.9938 418.1922 418.4332 0.0362 -1.0000 -1.0000 3344941 1579808026.60 151.4415 60.0032 32.0000 1.9928 1.9938 418.1788 418.4204 0.0362 -1.0000 -1.0000 3345003 1579808026.70 151.4415 60.0032 32.0000 1.9927 1.9937 418.3269 418.5685 0.0363 -1.0000 -1.0000 3345066 1579808026.80 151.4415 60.0032 32.0000 1.9923 1.9933 418.2318 418.4733 0.0362 -1.0000 -1.0000 3345128 1579808026.90 151.4415 60.0032 32.0000 1.9928 1.9937 418.1793 418.4214 0.0363 -1.0000 -1.0000 3345206 1579808027.00 151.4415 60.0032 32.0000 1.9939 1.9948 418.1391 418.3803 0.0362 -1.0000 -1.0000 3345269 1579808027.10 151.4430 60.0032 32.0000 1.9929 1.9939 418.1941 418.4360 0.0363 -1.0000 -1.0000 3345441 1579808027.20 151.4578 60.0032 32.0000 1.9927 1.9937 418.3322 418.5739 0.0363 -1.0000 -1.0000 3345519 1579808027.30 151.4578 60.0032 32.0000 1.9932 1.9942 418.3559 418.5969 0.0360 -1.0000 -1.0000 3345582 1579808027.40 151.4578 60.0032 32.0000 1.9932 1.9942 418.1310 418.3726 0.0363 -1.0000 -1.0000 3345660 1579808027.50 151.4578 60.0032 32.0000 1.9930 1.9939 418.1071 418.3485 0.0362 -1.0000 -1.0000 3345722 1579808027.60 151.4578 60.0032 32.0000 1.9928 1.9938 418.3379 418.5795 0.0363 -1.0000 -1.0000 3346441 1579808027.70 151.4578 60.0032 32.0000 1.9919 1.9928 418.3505 418.5927 0.0363 -1.0000 -1.0000 3346503 1579808027.80 151.4578 60.0032 32.0000 1.9917 1.9927 418.3405 418.5820 0.0362 -1.0000 -1.0000 3346581 1579808027.90 151.4578 60.0032 32.0000 1.9930 1.9939 418.2156 418.4580 0.0364 -1.0000 -1.0000 3346628 1579808028.00 151.5438 60.0032 32.0000 1.9929 1.9938 418.1860 418.4278 0.0363 -1.0000 -1.0000 3346706 1579808028.10 151.5511 60.0032 32.0000 1.9923 1.9933 418.1824 418.4244 0.0363 -1.0000 -1.0000 3346769 1579808028.20 151.5511 60.0032 32.0000 1.9927 1.9937 418.2956 418.5380 0.0364 -1.0000 -1.0000 3346831 1579808028.30 151.5141 60.0032 32.0000 1.9929 1.9938 418.4072 418.6492 0.0363 -1.0000 -1.0000 3346910 1579808028.40 151.5076 60.0032 32.0000 1.9923 1.9932 418.2770 418.5186 0.0362 -1.0000 -1.0000 3346972 1579808028.50 151.5076 60.0032 32.0000 1.9927 1.9937 418.2222 418.4649 0.0364 -1.0000 -1.0000 3347035 1579808028.60 151.5076 60.0032 32.0000 1.9929 1.9939 418.2386 418.4797 0.0362 -1.0000 -1.0000 3347488 1579808028.70 151.5076 60.0032 32.0000 1.9924 1.9934 418.2463 418.4881 0.0363 -1.0000 -1.0000 3347566 1579808028.80 151.5076 60.0032 32.0000 1.9936 1.9945 418.1256 418.3677 0.0364 -1.0000 -1.0000 3347629 1579808028.90 151.4275 60.0032 32.0000 1.9936 1.9945 418.1819 418.4231 0.0362 -1.0000 -1.0000 3347691 1579808029.00 151.4275 60.0032 32.0000 1.9921 1.9930 418.4010 418.6425 0.0362 -1.0000 -1.0000 3347753 1579808029.10 151.4275 60.0032 32.0000 1.9929 1.9939 418.3590 418.6009 0.0363 -1.0000 -1.0000 3347816 1579808029.20 151.4275 60.0032 32.0000 1.9929 1.9939 418.1488 418.3912 0.0363 -1.0000 -1.0000 3347894 1579808029.30 151.4275 60.0032 32.0000 1.9934 1.9943 418.2397 418.4813 0.0363 -1.0000 -1.0000 3347956 1579808029.40 151.5780 60.0032 32.0000 1.9929 1.9938 418.4104 418.6523 0.0362 -1.0000 -1.0000 3348035 1579808029.50 151.5780 60.0032 32.0000 1.9938 1.9948 418.2967 418.5385 0.0363 -1.0000 -1.0000 3348097 1579808029.60 151.5780 60.0032 32.0000 1.9934 1.9944 418.2041 418.4465 0.0363 -1.0000 -1.0000 3348519 1579808029.70 151.5780 60.0032 32.0000 1.9934 1.9944 418.2455 418.4873 0.0363 -1.0000 -1.0000 3348597 1579808029.80 151.5780 60.0032 32.0000 1.9927 1.9937 418.3011 418.5436 0.0364 -1.0000 -1.0000 3348660 1579808029.90 151.5780 60.0032 32.0000 1.9930 1.9939 418.2920 418.5336 0.0363 -1.0000 -1.0000 3348722 1579808030.00 151.5109 60.0033 32.0000 1.9935 1.9945 418.1589 418.4004 0.0362 -1.0000 -1.0000 3348800 1579808030.10 151.5109 60.0033 32.0000 1.9928 1.9937 418.1744 418.4161 0.0363 -1.0000 -1.0000 3348863 1579808030.20 151.5109 60.0033 32.0000 1.9921 1.9930 418.3393 418.5811 0.0363 -1.0000 -1.0000 3348925 1579808030.30 151.5109 60.0033 32.0000 1.9917 1.9926 418.4085 418.6502 0.0362 -1.0000 -1.0000 3348988 1579808030.40 151.5109 60.0033 32.0000 1.9931 1.9940 418.3806 418.6226 0.0363 -1.0000 -1.0000 3349050 1579808030.50 151.5109 60.0033 32.0000 1.9933 1.9943 418.2734 418.5151 0.0362 -1.0000 -1.0000 3349113 1579808030.60 151.4624 60.0033 32.0000 1.9934 1.9944 418.2363 418.4782 0.0363 -1.0000 -1.0000 3349488 1579808030.70 151.4433 60.0033 32.0000 1.9921 1.9930 418.3677 418.6103 0.0364 -1.0000 -1.0000 3349550 1579808030.80 151.4433 60.0033 32.0000 1.9928 1.9938 418.4863 418.7276 0.0362 -1.0000 -1.0000 3349613 1579808030.90 151.4433 60.0033 32.0000 1.9925 1.9934 418.4460 418.6882 0.0363 -1.0000 -1.0000 3349691 1579808031.00 151.4433 60.0033 32.0000 1.9930 1.9939 418.1455 418.3875 0.0363 -1.0000 -1.0000 3349753 1579808031.10 151.4433 60.0033 32.0000 1.9933 1.9942 418.2608 418.5023 0.0362 -1.0000 -1.0000 3349816 1579808031.20 151.4433 60.0033 32.0000 1.9926 1.9936 418.3770 418.6185 0.0362 -1.0000 -1.0000 3349925 1579808031.30 151.5336 60.0033 32.0000 1.9927 1.9937 418.4221 418.6639 0.0363 -1.0000 -1.0000 3349988 1579808031.40 151.5336 60.0033 32.0000 1.9927 1.9937 418.3236 418.5665 0.0364 -1.0000 -1.0000 3350050 1579808031.50 151.5336 60.0033 32.0000 1.9931 1.9941 418.1374 418.3785 0.0361 -1.0000 -1.0000 3350113 1579808031.60 151.5336 60.0033 32.0000 1.9940 1.9949 418.1906 418.4320 0.0362 -1.0000 -1.0000 3350175 1579808031.70 151.5336 60.0033 32.0000 1.9933 1.9943 418.2932 418.5349 0.0363 -1.0000 -1.0000 3350253 1579808031.80 151.5336 60.0033 32.0000 1.9920 1.9930 418.3432 418.5853 0.0363 -1.0000 -1.0000 3350316 1579808031.90 151.5342 60.0033 32.0000 1.9927 1.9937 418.4179 418.6595 0.0362 -1.0000 -1.0000 3350378 1579808032.00 151.5342 60.0033 32.0000 1.9930 1.9939 418.2198 418.4622 0.0365 -1.0000 -1.0000 3350456 1579808032.10 151.5342 60.0033 32.0000 1.9934 1.9944 418.2027 418.4456 0.0364 -1.0000 -1.0000 3350519 1579808032.20 151.5342 60.0033 32.0000 1.9922 1.9932 418.3164 418.5579 0.0362 -1.0000 -1.0000 3350581 1579808032.30 151.5342 60.0033 32.0000 1.9924 1.9933 418.4003 418.6424 0.0364 -1.0000 -1.0000 3350644 1579808032.40 151.4829 60.0033 32.0000 1.9922 1.9931 418.3475 418.5894 0.0362 -1.0000 -1.0000 3350706 1579808032.50 151.4829 60.0033 32.0000 1.9926 1.9935 418.2390 418.4802 0.0362 -1.0000 -1.0000 3350769 1579808032.60 151.4829 60.0033 32.0000 1.9933 1.9942 418.1296 418.3718 0.0364 -1.0000 -1.0000 3350847 1579808032.70 151.4829 60.0033 32.0000 1.9930 1.9940 418.1158 418.3575 0.0363 -1.0000 -1.0000 3351019 1579808032.80 151.4829 60.0033 32.0000 1.9932 1.9942 418.1933 418.4358 0.0363 -1.0000 -1.0000 3351081 1579808032.90 151.4587 60.0033 32.0000 1.9922 1.9931 418.3941 418.6363 0.0363 -1.0000 -1.0000 3351160 1579808033.00 151.4194 60.0033 32.0000 1.9928 1.9937 418.3410 418.5845 0.0364 -1.0000 -1.0000 3351222 1579808033.10 151.4194 60.0033 32.0000 1.9936 1.9945 418.1677 418.4085 0.0362 -1.0000 -1.0000 3351285 1579808033.20 151.4194 60.0033 32.0000 1.9926 1.9936 418.2269 418.4687 0.0363 -1.0000 -1.0000 3351519 1579808033.30 151.4194 60.0033 32.0000 1.9919 1.9929 418.2789 418.5207 0.0363 -1.0000 -1.0000 3351582 1579808033.40 151.4194 60.0033 32.0000 1.9917 1.9926 418.4085 418.6511 0.0364 -1.0000 -1.0000 3351660 1579808033.50 151.4194 60.0033 32.0000 1.9921 1.9931 418.3214 418.5629 0.0361 -1.0000 -1.0000 3351722 1579808033.60 151.4194 60.0033 32.0000 1.9935 1.9944 418.1663 418.4076 0.0362 -1.0000 -1.0000 3351785 1579808033.70 151.4194 60.0033 32.0000 1.9929 1.9938 418.2534 418.4956 0.0363 -1.0000 -1.0000 3352269 1579808033.80 151.4194 60.0033 32.0000 1.9928 1.9937 418.3324 418.5743 0.0363 -1.0000 -1.0000 3352347 1579808033.90 151.4194 60.0033 32.0000 1.9930 1.9940 418.4368 418.6780 0.0362 -1.0000 -1.0000 3352410 1579808034.00 151.4378 60.0033 32.0000 1.9932 1.9942 418.2919 418.5335 0.0363 -1.0000 -1.0000 3352472 1579808034.10 151.4724 60.0033 32.0000 1.9933 1.9942 418.1714 418.4138 0.0364 -1.0000 -1.0000 3352535 1579808034.20 151.4724 60.0033 32.0000 1.9928 1.9938 418.2073 418.4497 0.0363 -1.0000 -1.0000 3353129 1579808034.30 151.4724 60.0033 32.0000 1.9927 1.9936 418.2798 418.5204 0.0362 -1.0000 -1.0000 3353191 1579808034.40 151.4724 60.0033 32.0000 1.9920 1.9930 418.2658 418.5083 0.0364 -1.0000 -1.0000 3353253 1579808034.50 151.4724 60.0033 32.0000 1.9934 1.9944 418.1415 418.3837 0.0363 -1.0000 -1.0000 3353316 1579808034.60 151.5378 60.0033 32.0000 1.9937 1.9946 418.1017 418.3436 0.0363 -1.0000 -1.0000 3353394 1579808034.70 151.5378 60.0033 32.0000 1.9923 1.9933 418.1671 418.4089 0.0362 -1.0000 -1.0000 3353456 1579808034.80 151.5378 60.0033 32.0000 1.9917 1.9926 418.4149 418.6571 0.0363 -1.0000 -1.0000 3353519 1579808034.90 151.5378 60.0033 32.0000 1.9915 1.9925 418.2589 418.5006 0.0362 -1.0000 -1.0000 3353597 1579808035.00 151.5378 60.0033 32.0000 1.9921 1.9931 418.1849 418.4263 0.0362 -1.0000 -1.0000 3353660 1579808035.10 151.4577 60.0030 32.0000 1.9927 1.9937 418.0669 418.3075 0.0361 -1.0000 -1.0000 3353722 1579808035.20 151.4456 60.0030 32.0000 1.9922 1.9931 418.1666 418.4084 0.0363 -1.0000 -1.0000 3353800 1579808035.30 151.4456 60.0030 32.0000 1.9925 1.9935 418.2328 418.4755 0.0365 -1.0000 -1.0000 3353847 1579808035.40 151.4456 60.0030 32.0000 1.9920 1.9929 418.3584 418.5997 0.0363 -1.0000 -1.0000 3353925 1579808035.50 151.4456 60.0030 32.0000 1.9926 1.9935 418.1943 418.4370 0.0364 -1.0000 -1.0000 3353988 1579808035.60 151.4456 60.0030 32.0000 1.9929 1.9938 418.1459 418.3879 0.0363 -1.0000 -1.0000 3354050 1579808035.70 151.4524 60.0030 32.0000 1.9933 1.9942 418.2253 418.4664 0.0362 -1.0000 -1.0000 3354129 1579808035.80 151.4524 60.0030 32.0000 1.9917 1.9927 418.4168 418.6587 0.0363 -1.0000 -1.0000 3354191 1579808035.90 151.4524 60.0030 32.0000 1.9926 1.9935 418.4084 418.6499 0.0362 -1.0000 -1.0000 3354253 1579808036.00 151.4524 60.0030 32.0000 1.9933 1.9943 418.1977 418.4393 0.0363 -1.0000 -1.0000 3354331 1579808036.10 151.4524 60.0030 32.0000 1.9931 1.9940 418.1929 418.4345 0.0362 -1.0000 -1.0000 3354394 1579808036.20 151.4728 60.0030 32.0000 1.9925 1.9934 418.4910 418.7334 0.0365 -1.0000 -1.0000 3354456 1579808036.30 151.4730 60.0030 32.0000 1.9921 1.9931 418.7565 418.9976 0.0362 -1.0000 -1.0000 3355191 1579808036.40 151.4730 60.0030 32.0000 1.9921 1.9931 418.7705 419.0112 0.0360 -1.0000 -1.0000 3355253 1579808036.50 151.4730 60.0030 32.0000 1.9923 1.9932 418.5305 418.7716 0.0362 -1.0000 -1.0000 3355316 1579808036.60 151.4730 60.0030 32.0000 1.9927 1.9936 418.2464 418.4883 0.0363 -1.0000 -1.0000 3355394 1579808036.70 151.4934 60.0030 32.0000 1.9928 1.9937 418.2283 418.4701 0.0363 -1.0000 -1.0000 3355456 1579808036.80 151.5150 60.0030 32.0000 1.9919 1.9929 418.2951 418.5369 0.0363 -1.0000 -1.0000 3355519 1579808036.90 151.5150 60.0030 32.0000 1.9919 1.9928 418.3717 418.6138 0.0364 -1.0000 -1.0000 3355582 1579808037.00 151.5150 60.0030 32.0000 1.9923 1.9933 418.3005 418.5436 0.0365 -1.0000 -1.0000 3355644 1579808037.10 151.5150 60.0030 32.0000 1.9927 1.9936 418.1688 418.4091 0.0361 -1.0000 -1.0000 3355706 1579808037.20 151.5150 60.0030 32.0000 1.9938 1.9947 418.1614 418.4024 0.0362 -1.0000 -1.0000 3355785 1579808037.30 151.5150 60.0030 32.0000 1.9925 1.9935 418.3269 418.5678 0.0361 -1.0000 -1.0000 3356488 1579808037.40 151.5150 60.0030 32.0000 1.9920 1.9930 418.3958 418.6364 0.0361 -1.0000 -1.0000 3356566 1579808037.50 151.5150 60.0030 32.0000 1.9923 1.9933 418.2503 418.4923 0.0363 -1.0000 -1.0000 3356628 1579808037.60 151.5150 60.0030 32.0000 1.9927 1.9936 418.2541 418.4955 0.0362 -1.0000 -1.0000 3356691 1579808037.70 151.5150 60.0030 32.0000 1.9929 1.9938 418.2079 418.4493 0.0362 -1.0000 -1.0000 3356769 1579808037.80 151.4907 60.0030 32.0000 1.9924 1.9934 418.4324 418.6735 0.0362 -1.0000 -1.0000 3356831 1579808037.90 151.4883 60.0030 32.0000 1.9920 1.9929 418.3594 418.6013 0.0363 -1.0000 -1.0000 3356894 1579808038.00 151.4883 60.0030 32.0000 1.9930 1.9939 418.2635 418.5059 0.0364 -1.0000 -1.0000 3356972 1579808038.10 151.4883 60.0030 32.0000 1.9928 1.9937 418.1554 418.3974 0.0362 -1.0000 -1.0000 3357035 1579808038.20 151.4883 60.0030 32.0000 1.9926 1.9935 418.2787 418.5197 0.0362 -1.0000 -1.0000 3357097 1579808038.30 151.4883 60.0030 32.0000 1.9925 1.9934 418.3912 418.6334 0.0364 -1.0000 -1.0000 3357160 1579808038.40 151.5099 60.0030 32.0000 1.9930 1.9940 418.3326 418.5751 0.0363 -1.0000 -1.0000 3357691 1579808038.50 151.7113 60.0030 32.0000 1.9939 1.9949 418.2771 418.5186 0.0363 -1.0000 -1.0000 3357769 1579808038.60 151.7113 60.0030 32.0000 1.9931 1.9940 418.2453 418.4869 0.0362 -1.0000 -1.0000 3357831 1579808038.70 151.7113 60.0030 32.0000 1.9927 1.9937 418.3417 418.5829 0.0363 -1.0000 -1.0000 3357894 1579808038.80 151.7113 60.0030 32.0000 1.9939 1.9949 418.4234 418.6654 0.0362 -1.0000 -1.0000 3357956 1579808038.90 151.7113 60.0030 32.0000 1.9940 1.9950 418.4654 418.7066 0.0362 -1.0000 -1.0000 3358035 1579808039.00 151.6414 60.0030 32.0000 1.9946 1.9955 418.5718 418.8138 0.0363 -1.0000 -1.0000 3358097 1579808039.10 151.6375 60.0030 32.0000 1.9950 1.9960 418.8164 419.0584 0.0362 -1.0000 -1.0000 3358160 1579808039.20 151.5640 60.0030 32.0000 1.9933 1.9942 418.9391 419.1814 0.0363 -1.0000 -1.0000 3358238 1579808039.30 151.5640 60.0030 32.0000 1.9937 1.9946 418.8849 419.1259 0.0361 -1.0000 -1.0000 3358300 1579808039.40 151.5640 60.0030 32.0000 1.9946 1.9955 418.9246 419.1662 0.0362 -1.0000 -1.0000 3358363 1579808039.50 151.5640 60.0030 32.0000 1.9947 1.9957 418.7251 418.9670 0.0363 -1.0000 -1.0000 3358441 1579808039.60 151.5640 60.0030 32.0000 1.9944 1.9953 418.8789 419.1210 0.0363 -1.0000 -1.0000 3358503 1579808039.70 151.5640 60.0030 32.0000 1.9938 1.9947 418.9781 419.2199 0.0362 -1.0000 -1.0000 3358566 1579808039.80 151.5640 60.0030 32.0000 1.9936 1.9945 419.0422 419.2835 0.0362 -1.0000 -1.0000 3358628 1579808039.90 151.5640 60.0030 32.0000 1.9938 1.9948 418.8286 419.0704 0.0363 -1.0000 -1.0000 3358691 1579808040.00 151.5640 60.0030 32.0000 1.9931 1.9941 418.7602 419.0019 0.0362 -1.0000 -1.0000 3358785 1579808040.10 151.5216 60.0032 32.0000 1.9929 1.9938 419.0753 419.3186 0.0363 -1.0000 -1.0000 3358847 1579808040.20 151.5216 60.0032 32.0000 1.9926 1.9936 419.2447 419.4865 0.0362 -1.0000 -1.0000 3358910 1579808040.30 151.5216 60.0032 32.0000 1.9939 1.9949 419.1712 419.4133 0.0362 -1.0000 -1.0000 3358988 1579808040.40 151.5216 60.0032 32.0000 1.9936 1.9946 419.2026 419.4439 0.0362 -1.0000 -1.0000 3359050 1579808040.50 151.5216 60.0032 32.0000 1.9935 1.9944 419.2372 419.4794 0.0363 -1.0000 -1.0000 3359113 1579808040.60 151.5216 60.0032 32.0000 1.9932 1.9941 419.3615 419.6029 0.0361 -1.0000 -1.0000 3359175 1579808040.70 151.5216 60.0032 32.0000 1.9930 1.9940 419.3739 419.6163 0.0363 -1.0000 -1.0000 3359238 1579808040.80 151.5216 60.0032 32.0000 1.9930 1.9939 419.0783 419.3200 0.0362 -1.0000 -1.0000 3359300 1579808040.90 151.5216 60.0032 32.0000 1.9934 1.9943 418.8982 419.1394 0.0361 -1.0000 -1.0000 3359956 1579808041.00 151.5216 60.0032 32.0000 1.9926 1.9936 418.7981 419.0406 0.0363 -1.0000 -1.0000 3400019 1579808041.10 151.5216 60.0032 32.0000 1.9927 1.9937 418.8978 419.1388 0.0361 -1.0000 -1.0000 3400081 1579808041.20 151.5216 60.0032 32.0000 1.9934 1.9944 418.6384 418.8798 0.0362 -1.0000 -1.0000 3400160 1579808041.30 151.5216 60.0032 32.0000 1.9934 1.9944 418.4761 418.7177 0.0362 -1.0000 -1.0000 3400222 1579808041.40 151.5216 60.0032 32.0000 1.9922 1.9932 418.4552 418.6966 0.0362 -1.0000 -1.0000 3400300 1579808041.50 151.5216 60.0032 32.0000 1.9915 1.9925 418.6452 418.8873 0.0364 -1.0000 -1.0000 3400363 1579808041.60 151.5216 60.0032 32.0000 1.9921 1.9931 418.7472 418.9888 0.0362 -1.0000 -1.0000 3400425 1579808041.70 151.5216 60.0032 32.0000 1.9921 1.9931 418.5783 418.8201 0.0363 -1.0000 -1.0000 3400503 1579808041.80 151.5216 60.0032 32.0000 1.9927 1.9936 418.4941 418.7362 0.0363 -1.0000 -1.0000 3400566 1579808041.90 151.4619 60.0032 32.0000 1.9930 1.9940 418.5572 418.7983 0.0362 -1.0000 -1.0000 3400628 1579808042.00 151.4619 60.0032 32.0000 1.9924 1.9933 418.5432 418.7856 0.0364 -1.0000 -1.0000 3400706 1579808042.10 151.4619 60.0032 32.0000 1.9927 1.9937 418.5813 418.8238 0.0363 -1.0000 -1.0000 3400769 1579808042.20 151.4619 60.0032 32.0000 1.9931 1.9940 418.4678 418.7096 0.0363 -1.0000 -1.0000 3400831 1579808042.30 151.4619 60.0032 32.0000 1.9934 1.9943 418.4813 418.7231 0.0362 -1.0000 -1.0000 3400910 1579808042.40 151.5254 60.0032 32.0000 1.9929 1.9939 418.4388 418.6802 0.0362 -1.0000 -1.0000 3400972 1579808042.50 151.5240 60.0032 32.0000 1.9925 1.9935 418.5419 418.7834 0.0362 -1.0000 -1.0000 3401035 1579808042.60 151.4606 60.0032 32.0000 1.9925 1.9934 418.5941 418.8347 0.0359 -1.0000 -1.0000 3401097 1579808042.70 151.4606 60.0032 32.0000 1.9926 1.9936 418.4475 418.6887 0.0362 -1.0000 -1.0000 3401160 1579808042.80 151.4606 60.0032 32.0000 1.9929 1.9938 418.4768 418.7186 0.0363 -1.0000 -1.0000 3401222 1579808042.90 151.4606 60.0032 32.0000 1.9939 1.9948 418.4256 418.6675 0.0362 -1.0000 -1.0000 3401300 1579808043.00 151.4606 60.0032 32.0000 1.9933 1.9943 418.5097 418.7513 0.0362 -1.0000 -1.0000 3401691 1579808043.10 151.4606 60.0032 32.0000 1.9936 1.9946 418.5796 418.8213 0.0362 -1.0000 -1.0000 3401738 1579808043.20 151.4606 60.0032 32.0000 1.9926 1.9935 418.5566 418.7981 0.0362 -1.0000 -1.0000 3401816 1579808043.30 151.4606 60.0032 32.0000 1.9932 1.9941 418.2458 418.4864 0.0361 -1.0000 -1.0000 3401878 1579808043.40 151.4606 60.0032 32.0000 1.9933 1.9942 418.4314 418.6729 0.0362 -1.0000 -1.0000 3401956 1579808043.50 151.4246 60.0032 32.0000 1.9926 1.9936 418.4470 418.6880 0.0361 -1.0000 -1.0000 3402175 1579808043.60 151.4246 60.0032 32.0000 1.9922 1.9931 418.4697 418.7108 0.0362 -1.0000 -1.0000 3402238 1579808043.70 151.4246 60.0032 32.0000 1.9935 1.9944 418.2032 418.4456 0.0363 -1.0000 -1.0000 3402316 1579808043.80 151.4246 60.0032 32.0000 1.9930 1.9940 418.2064 418.4475 0.0362 -1.0000 -1.0000 3402378 1579808043.90 151.4246 60.0032 32.0000 1.9932 1.9942 418.2507 418.4910 0.0361 -1.0000 -1.0000 3402441 1579808044.00 151.4246 60.0032 32.0000 1.9922 1.9931 418.4087 418.6503 0.0363 -1.0000 -1.0000 3403238 1579808044.10 151.4246 60.0032 32.0000 1.9924 1.9933 418.4136 418.6553 0.0362 -1.0000 -1.0000 3403300 1579808044.20 151.4246 60.0032 32.0000 1.9933 1.9943 418.1639 418.4058 0.0363 -1.0000 -1.0000 3403363 1579808044.30 151.4246 60.0032 32.0000 1.9933 1.9942 418.2744 418.5164 0.0363 -1.0000 -1.0000 3403441 1579808044.40 151.4246 60.0032 32.0000 1.9928 1.9937 418.3653 418.6070 0.0362 -1.0000 -1.0000 3403503 1579808044.50 151.4246 60.0032 32.0000 1.9931 1.9941 418.3137 418.5553 0.0362 -1.0000 -1.0000 3403566 1579808044.60 151.4246 60.0032 32.0000 1.9939 1.9948 418.3059 418.5475 0.0363 -1.0000 -1.0000 3403644 1579808044.70 151.5175 60.0038 32.0000 1.9936 1.9945 418.3003 418.5422 0.0362 -1.0000 -1.0000 3403706 1579808044.80 151.5198 60.0040 32.0000 1.9925 1.9934 418.3838 418.6252 0.0362 -1.0000 -1.0000 3403769 1579808044.90 151.5198 60.0040 32.0000 1.9916 1.9925 418.4618 418.7029 0.0362 -1.0000 -1.0000 3403847 1579808045.00 151.5198 60.0040 32.0000 1.9921 1.9931 418.3680 418.6098 0.0363 -1.0000 -1.0000 3403910 1579808045.10 151.5198 60.0040 32.0000 1.9925 1.9935 418.1574 418.3975 0.0361 -1.0000 -1.0000 3403972 1579808045.20 151.4999 60.0040 32.0000 1.9925 1.9935 418.1853 418.4263 0.0362 -1.0000 -1.0000 3404050 1579808045.30 151.4867 60.0040 32.0000 1.9929 1.9938 418.3017 418.5429 0.0362 -1.0000 -1.0000 3404113 1579808045.40 151.4867 60.0040 32.0000 1.9924 1.9933 418.3282 418.5702 0.0363 -1.0000 -1.0000 3404175 1579808045.50 151.4867 60.0040 32.0000 1.9927 1.9936 418.5046 418.7466 0.0363 -1.0000 -1.0000 3404238 1579808045.60 151.4867 60.0040 32.0000 1.9936 1.9945 418.4023 418.6434 0.0361 -1.0000 -1.0000 3404300 1579808045.70 151.4867 60.0040 32.0000 1.9933 1.9942 418.4203 418.6609 0.0361 -1.0000 -1.0000 3404378 1579808045.80 151.5302 60.0040 32.0000 1.9924 1.9933 418.6340 418.8752 0.0361 -1.0000 -1.0000 3404441 1579808045.90 151.5302 60.0040 32.0000 1.9931 1.9940 418.6488 418.8897 0.0361 -1.0000 -1.0000 3404503 1579808046.00 151.5302 60.0040 32.0000 1.9932 1.9941 418.6219 418.8626 0.0361 -1.0000 -1.0000 3404581 1579808046.10 151.5302 60.0040 32.0000 1.9938 1.9948 418.5329 418.7740 0.0362 -1.0000 -1.0000 3404972 1579808046.20 151.5302 60.0040 32.0000 1.9935 1.9944 418.5335 418.7740 0.0361 -1.0000 -1.0000 3405035 1579808046.30 151.5302 60.0040 32.0000 1.9924 1.9933 418.7446 418.9865 0.0362 -1.0000 -1.0000 3405113 1579808046.40 151.5302 60.0040 32.0000 1.9934 1.9944 418.6206 418.8619 0.0362 -1.0000 -1.0000 3405175 1579808046.50 151.5302 60.0040 32.0000 1.9933 1.9942 418.5762 418.8174 0.0362 -1.0000 -1.0000 3405238 1579808046.60 151.5302 60.0040 32.0000 1.9941 1.9950 418.6189 418.8597 0.0361 -1.0000 -1.0000 3405300 1579808046.70 151.5302 60.0040 32.0000 1.9929 1.9939 418.8966 419.1371 0.0361 -1.0000 -1.0000 3405363 1579808046.80 151.5302 60.0040 32.0000 1.9916 1.9925 418.8577 419.0998 0.0363 -1.0000 -1.0000 3405425 1579808046.90 151.5302 60.0040 32.0000 1.9930 1.9939 418.7750 419.0176 0.0363 -1.0000 -1.0000 3405504 1579808047.00 151.5302 60.0040 32.0000 1.9936 1.9946 418.6318 418.8731 0.0362 -1.0000 -1.0000 3405566 1579808047.10 151.5302 60.0040 32.0000 1.9929 1.9939 418.5806 418.8219 0.0361 -1.0000 -1.0000 3405691 1579808047.20 151.5302 60.0040 32.0000 1.9927 1.9937 418.5943 418.8363 0.0363 -1.0000 -1.0000 3405769 1579808047.30 151.5302 60.0040 32.0000 1.9929 1.9939 418.5692 418.8108 0.0362 -1.0000 -1.0000 3405832 1579808047.40 151.5302 60.0040 32.0000 1.9927 1.9937 418.3730 418.6135 0.0361 -1.0000 -1.0000 3405894 1579808047.50 151.4244 60.0040 32.0000 1.9928 1.9938 418.2176 418.4593 0.0362 -1.0000 -1.0000 3405956 1579808047.60 151.4244 60.0040 32.0000 1.9925 1.9934 418.2351 418.4756 0.0361 -1.0000 -1.0000 3406441 1579808047.70 151.4244 60.0040 32.0000 1.9928 1.9938 418.2583 418.4996 0.0362 -1.0000 -1.0000 3406519 1579808047.80 151.4244 60.0040 32.0000 1.9924 1.9934 418.3806 418.6221 0.0362 -1.0000 -1.0000 3406581 1579808047.90 151.4244 60.0040 32.0000 1.9935 1.9945 418.2424 418.4830 0.0361 -1.0000 -1.0000 3406644 1579808048.00 151.4930 60.0040 32.0000 1.9931 1.9940 418.2173 418.4586 0.0362 -1.0000 -1.0000 3406706 1579808048.10 151.5067 60.0040 32.0000 1.9928 1.9938 418.6273 418.8684 0.0361 -1.0000 -1.0000 3407238 1579808048.20 151.5067 60.0040 32.0000 1.9923 1.9932 418.5162 418.7574 0.0362 -1.0000 -1.0000 3407316 1579808048.30 151.5067 60.0040 32.0000 1.9935 1.9944 418.7358 418.9773 0.0362 -1.0000 -1.0000 3407379 1579808048.40 151.5067 60.0040 32.0000 1.9924 1.9934 418.7151 418.9559 0.0361 -1.0000 -1.0000 3407441 1579808048.50 151.5067 60.0040 32.0000 1.9932 1.9942 418.6569 418.8978 0.0361 -1.0000 -1.0000 3407504 1579808048.60 151.5381 60.0040 32.0000 1.9933 1.9942 418.6681 418.9084 0.0361 -1.0000 -1.0000 3407582 1579808048.70 151.5381 60.0040 32.0000 1.9931 1.9940 418.8035 419.0459 0.0364 -1.0000 -1.0000 3407644 1579808048.80 151.5381 60.0040 32.0000 1.9931 1.9941 418.8663 419.1083 0.0362 -1.0000 -1.0000 3407706 1579808048.90 151.5381 60.0040 32.0000 1.9935 1.9945 418.8354 419.0775 0.0363 -1.0000 -1.0000 3407785 1579808049.00 151.5381 60.0040 32.0000 1.9937 1.9946 418.8222 419.0640 0.0362 -1.0000 -1.0000 3407847 1579808049.10 151.5381 60.0040 32.0000 1.9939 1.9948 418.7432 418.9846 0.0362 -1.0000 -1.0000 3407925 1579808049.20 151.5381 60.0040 32.0000 1.9929 1.9939 418.8034 419.0450 0.0362 -1.0000 -1.0000 3408004 1579808049.30 151.4178 60.0040 32.0000 1.9925 1.9935 419.0443 419.2857 0.0362 -1.0000 -1.0000 3408066 1579808049.40 151.4044 60.0040 32.0000 1.9932 1.9941 418.9880 419.2307 0.0364 -1.0000 -1.0000 3408144 1579808049.50 151.4044 60.0040 32.0000 1.9933 1.9943 418.8827 419.1238 0.0361 -1.0000 -1.0000 3408206 1579808049.60 151.4044 60.0040 32.0000 1.9938 1.9948 418.8122 419.0527 0.0360 -1.0000 -1.0000 3408285 1579808049.70 151.4871 60.0032 32.0000 1.9927 1.9936 418.9449 419.1879 0.0365 -1.0000 -1.0000 3408363 1579808049.80 151.4871 60.0032 32.0000 1.9924 1.9934 419.1213 419.3637 0.0362 -1.0000 -1.0000 3408425 1579808049.90 151.4871 60.0032 32.0000 1.9922 1.9932 419.1896 419.4314 0.0362 -1.0000 -1.0000 3408488 1579808050.00 151.4871 60.0032 32.0000 1.9934 1.9943 418.8369 419.0774 0.0360 -1.0000 -1.0000 3408550 1579808050.10 151.4871 60.0032 32.0000 1.9938 1.9947 418.6223 418.8628 0.0361 -1.0000 -1.0000 3408613 1579808050.20 151.4871 60.0032 32.0000 1.9938 1.9947 418.7328 418.9741 0.0362 -1.0000 -1.0000 3408941 1579808050.30 151.4871 60.0032 32.0000 1.9934 1.9944 418.8004 419.0419 0.0362 -1.0000 -1.0000 3409019 1579808050.40 151.4871 60.0032 32.0000 1.9938 1.9947 418.6011 418.8431 0.0363 -1.0000 -1.0000 3409081 1579808050.50 151.4871 60.0032 32.0000 1.9928 1.9938 418.5788 418.8206 0.0362 -1.0000 -1.0000 3409144 1579808050.60 151.4871 60.0032 32.0000 1.9928 1.9938 418.6146 418.8542 0.0360 -1.0000 -1.0000 3409222 1579808050.70 151.4871 60.0032 32.0000 1.9919 1.9929 418.7707 419.0120 0.0362 -1.0000 -1.0000 3409441 1579808050.80 151.5398 60.0032 32.0000 1.9926 1.9936 418.9882 419.2305 0.0364 -1.0000 -1.0000 3409503 1579808050.90 151.5398 60.0032 32.0000 1.9930 1.9940 418.9680 419.2107 0.0363 -1.0000 -1.0000 3409582 1579808051.00 151.5398 60.0032 32.0000 1.9925 1.9934 418.9361 419.1776 0.0362 -1.0000 -1.0000 3409644 1579808051.10 151.5398 60.0032 32.0000 1.9936 1.9945 418.8763 419.1181 0.0362 -1.0000 -1.0000 3409706 1579808051.20 151.5398 60.0032 32.0000 1.9921 1.9931 418.8383 419.0799 0.0362 -1.0000 -1.0000 3409769 1579808051.30 151.5398 60.0032 32.0000 1.9916 1.9925 418.9555 419.1972 0.0363 -1.0000 -1.0000 3409832 1579808051.40 151.5398 60.0032 32.0000 1.9935 1.9945 418.8400 419.0825 0.0363 -1.0000 -1.0000 3409910 1579808051.50 151.5398 60.0032 32.0000 1.9933 1.9943 418.8190 419.0610 0.0362 -1.0000 -1.0000 3409972 1579808051.60 151.5398 60.0032 32.0000 1.9941 1.9950 418.9036 419.1447 0.0361 -1.0000 -1.0000 3410035 1579808051.70 151.5190 60.0032 32.0000 1.9929 1.9938 418.8408 419.0823 0.0362 -1.0000 -1.0000 3410269 1579808051.80 151.5037 60.0032 32.0000 1.9925 1.9934 418.6533 418.8952 0.0363 -1.0000 -1.0000 3410331 1579808051.90 151.5037 60.0032 32.0000 1.9926 1.9936 418.3944 418.6357 0.0361 -1.0000 -1.0000 3410394 1579808052.00 151.5037 60.0032 32.0000 1.9943 1.9952 418.3532 418.5933 0.0360 -1.0000 -1.0000 3410472 1579808052.10 151.4834 60.0032 32.0000 1.9930 1.9939 418.4703 418.7120 0.0363 -1.0000 -1.0000 3410535 1579808052.20 151.4834 60.0032 32.0000 1.9929 1.9938 418.4309 418.6722 0.0361 -1.0000 -1.0000 3410769 1579808052.30 151.4834 60.0032 32.0000 1.9928 1.9937 418.2784 418.5189 0.0361 -1.0000 -1.0000 3410847 1579808052.40 151.4834 60.0032 32.0000 1.9936 1.9945 418.3587 418.6008 0.0363 -1.0000 -1.0000 3410910 1579808052.50 151.5134 60.0032 32.0000 1.9922 1.9932 418.4141 418.6545 0.0361 -1.0000 -1.0000 3410972 1579808052.60 151.5787 60.0032 32.0000 1.9932 1.9942 418.4010 418.6426 0.0363 -1.0000 -1.0000 3411050 1579808052.70 151.5787 60.0032 32.0000 1.9936 1.9945 418.2468 418.4883 0.0362 -1.0000 -1.0000 3411269 1579808052.80 151.5787 60.0032 32.0000 1.9934 1.9943 418.2079 418.4473 0.0360 -1.0000 -1.0000 3411332 1579808052.90 151.5787 60.0032 32.0000 1.9943 1.9953 418.4622 418.7031 0.0361 -1.0000 -1.0000 3411410 1579808053.00 151.4989 60.0032 32.0000 1.9924 1.9934 418.7089 418.9501 0.0362 -1.0000 -1.0000 3411472 1579808053.10 151.4897 60.0032 32.0000 1.9932 1.9942 419.1600 419.4021 0.0362 -1.0000 -1.0000 3411535 1579808053.20 151.4897 60.0032 32.0000 1.9931 1.9941 419.3867 419.6285 0.0362 -1.0000 -1.0000 3411613 1579808053.30 151.4897 60.0032 32.0000 1.9928 1.9938 419.3417 419.5829 0.0361 -1.0000 -1.0000 3411769 1579808053.40 151.4897 60.0032 32.0000 1.9926 1.9935 419.2583 419.4996 0.0362 -1.0000 -1.0000 3411847 1579808053.50 151.4897 60.0032 32.0000 1.9920 1.9930 419.2042 419.4467 0.0363 -1.0000 -1.0000 3411910 1579808053.60 151.4832 60.0032 32.0000 1.9929 1.9939 419.4079 419.6509 0.0364 -1.0000 -1.0000 3411972 1579808053.70 151.4832 60.0032 32.0000 1.9941 1.9951 419.4382 419.6810 0.0363 -1.0000 -1.0000 3412050 1579808053.80 151.4832 60.0032 32.0000 1.9937 1.9946 419.3661 419.6077 0.0361 -1.0000 -1.0000 3412222 1579808053.90 151.4832 60.0032 32.0000 1.9929 1.9939 419.3498 419.5917 0.0361 -1.0000 -1.0000 3412285 1579808054.00 151.4832 60.0032 32.0000 1.9933 1.9943 419.5911 419.8331 0.0363 -1.0000 -1.0000 3412363 1579808054.10 151.4884 60.0032 32.0000 1.9929 1.9938 419.6376 419.8797 0.0361 -1.0000 -1.0000 3412425 1579808054.20 151.5623 60.0032 32.0000 1.9933 1.9943 419.4814 419.7222 0.0360 -1.0000 -1.0000 3412488 1579808054.30 151.5623 60.0032 32.0000 1.9943 1.9952 419.1386 419.3799 0.0362 -1.0000 -1.0000 3412769 1579808054.40 151.5623 60.0032 32.0000 1.9937 1.9946 419.0454 419.2866 0.0361 -1.0000 -1.0000 3412831 1579808054.50 151.5623 60.0032 32.0000 1.9929 1.9938 419.3263 419.5670 0.0361 -1.0000 -1.0000 3412894 1579808054.60 151.5623 60.0032 32.0000 1.9929 1.9938 419.3309 419.5728 0.0362 -1.0000 -1.0000 3412972 1579808054.70 151.6016 60.0030 32.0000 1.9937 1.9947 419.1993 419.4411 0.0362 -1.0000 -1.0000 3413035 1579808054.80 151.6016 60.0030 32.0000 1.9936 1.9946 419.1932 419.4344 0.0362 -1.0000 -1.0000 3413456 1579808054.90 151.6016 60.0030 32.0000 1.9935 1.9945 419.3771 419.6194 0.0363 -1.0000 -1.0000 3413535 1579808055.00 151.6016 60.0030 32.0000 1.9926 1.9936 419.4442 419.6859 0.0362 -1.0000 -1.0000 3413597 1579808055.10 151.6016 60.0030 32.0000 1.9930 1.9940 419.3124 419.5548 0.0362 -1.0000 -1.0000 3413660 1579808055.20 151.5221 60.0030 32.0000 1.9930 1.9939 419.1286 419.3706 0.0362 -1.0000 -1.0000 3413738 1579808055.30 151.4202 60.0030 32.0000 1.9935 1.9945 418.9325 419.1750 0.0363 -1.0000 -1.0000 3413956 1579808055.40 151.4202 60.0030 32.0000 1.9932 1.9942 418.9029 419.1447 0.0362 -1.0000 -1.0000 3414035 1579808055.50 151.4202 60.0030 32.0000 1.9927 1.9937 418.9839 419.2253 0.0361 -1.0000 -1.0000 3414097 1579808055.60 151.4202 60.0030 32.0000 1.9925 1.9934 418.6270 418.8683 0.0362 -1.0000 -1.0000 3414160 1579808055.70 151.4202 60.0030 32.0000 1.9933 1.9942 418.5868 418.8291 0.0363 -1.0000 -1.0000 3414222 1579808055.80 151.4202 60.0030 32.0000 1.9930 1.9939 418.5276 418.7692 0.0362 -1.0000 -1.0000 3414456 1579808055.90 151.5102 60.0030 32.0000 1.9931 1.9940 418.8459 419.0883 0.0364 -1.0000 -1.0000 3414519 1579808056.00 151.5102 60.0030 32.0000 1.9930 1.9940 419.5277 419.7710 0.0364 -1.0000 -1.0000 3414581 1579808056.10 151.5102 60.0030 32.0000 1.9936 1.9946 419.7425 419.9849 0.0362 -1.0000 -1.0000 3414644 1579808056.20 151.5102 60.0030 32.0000 1.9938 1.9948 419.7938 420.0365 0.0363 -1.0000 -1.0000 3414706 1579808056.30 151.5570 60.0030 32.0000 1.9940 1.9950 419.6974 419.9395 0.0361 -1.0000 -1.0000 3414941 1579808056.40 151.5570 60.0030 32.0000 1.9933 1.9942 419.6764 419.9183 0.0362 -1.0000 -1.0000 3415003 1579808056.50 151.5570 60.0030 32.0000 1.9927 1.9937 419.6528 419.8955 0.0363 -1.0000 -1.0000 3415066 1579808056.60 151.5570 60.0030 32.0000 1.9930 1.9940 419.8951 420.1373 0.0362 -1.0000 -1.0000 3415144 1579808056.70 151.5570 60.0030 32.0000 1.9938 1.9947 419.9814 420.2232 0.0361 -1.0000 -1.0000 3415206 1579808056.80 151.5372 60.0030 32.0000 1.9932 1.9941 420.1238 420.3656 0.0361 -1.0000 -1.0000 3415441 1579808056.90 151.4770 60.0030 32.0000 1.9931 1.9940 420.0389 420.2803 0.0361 -1.0000 -1.0000 3415503 1579808057.00 151.4770 60.0030 32.0000 1.9949 1.9958 419.8548 420.0974 0.0363 -1.0000 -1.0000 3415566 1579808057.10 151.4770 60.0030 32.0000 1.9934 1.9944 419.8678 420.1102 0.0362 -1.0000 -1.0000 3415629 1579808057.20 151.4770 60.0030 32.0000 1.9934 1.9944 419.8359 420.0779 0.0362 -1.0000 -1.0000 3415706 1579808057.30 151.4770 60.0030 32.0000 1.9930 1.9939 419.9187 420.1608 0.0362 -1.0000 -1.0000 3415769 1579808057.40 151.4992 60.0030 32.0000 1.9930 1.9939 420.1228 420.3662 0.0363 -1.0000 -1.0000 3416003 1579808057.50 151.4992 60.0030 32.0000 1.9938 1.9947 420.0242 420.2674 0.0363 -1.0000 -1.0000 3416066 1579808057.60 151.4992 60.0030 32.0000 1.9935 1.9944 419.8121 420.0557 0.0364 -1.0000 -1.0000 3416129 1579808057.70 151.4992 60.0030 32.0000 1.9931 1.9941 419.9059 420.1487 0.0362 -1.0000 -1.0000 3416206 1579808057.80 151.4992 60.0030 32.0000 1.9931 1.9940 420.0608 420.3028 0.0362 -1.0000 -1.0000 3416269 1579808057.90 151.4992 60.0030 32.0000 1.9938 1.9947 420.0846 420.3275 0.0363 -1.0000 -1.0000 3416441 1579808058.00 151.5315 60.0030 32.0000 1.9942 1.9951 419.8418 420.0841 0.0362 -1.0000 -1.0000 3416519 1579808058.10 151.5315 60.0030 32.0000 1.9944 1.9954 419.9141 420.1568 0.0363 -1.0000 -1.0000 3416581 1579808058.20 151.5315 60.0030 32.0000 1.9935 1.9944 420.0783 420.3214 0.0362 -1.0000 -1.0000 3416644 1579808058.30 151.5315 60.0030 32.0000 1.9929 1.9938 420.0416 420.2834 0.0362 -1.0000 -1.0000 3416722 1579808058.40 151.5315 60.0030 32.0000 1.9931 1.9940 419.9881 420.2308 0.0362 -1.0000 -1.0000 3417441 1579808058.50 151.5246 60.0030 32.0000 1.9930 1.9939 419.7754 420.0185 0.0364 -1.0000 -1.0000 3417503 1579808058.60 151.5246 60.0030 32.0000 1.9931 1.9941 419.5792 419.8213 0.0362 -1.0000 -1.0000 3417582 1579808058.70 151.5246 60.0030 32.0000 1.9930 1.9940 419.5587 419.8011 0.0362 -1.0000 -1.0000 3417644 1579808058.80 151.5246 60.0030 32.0000 1.9923 1.9932 419.6738 419.9160 0.0362 -1.0000 -1.0000 3417706 1579808058.90 151.5246 60.0030 32.0000 1.9931 1.9941 419.6816 419.9231 0.0361 -1.0000 -1.0000 3417785 1579808059.00 151.5073 60.0030 32.0000 1.9930 1.9939 419.3298 419.5717 0.0362 -1.0000 -1.0000 3417847 1579808059.10 151.4973 60.0030 32.0000 1.9938 1.9947 419.2601 419.5019 0.0362 -1.0000 -1.0000 3417910 1579808059.20 151.4973 60.0030 32.0000 1.9929 1.9939 419.3161 419.5590 0.0363 -1.0000 -1.0000 3417988 1579808059.30 151.4973 60.0030 32.0000 1.9922 1.9932 419.5476 419.7892 0.0361 -1.0000 -1.0000 3418050 1579808059.40 151.4973 60.0030 32.0000 1.9924 1.9934 419.6162 419.8585 0.0362 -1.0000 -1.0000 3418113 1579808059.50 151.4973 60.0030 32.0000 1.9923 1.9932 419.4766 419.7188 0.0362 -1.0000 -1.0000 3418175 1579808059.60 151.3956 60.0030 32.0000 1.9936 1.9946 419.2957 419.5376 0.0363 -1.0000 -1.0000 3418238 1579808059.70 151.3956 60.0030 32.0000 1.9929 1.9938 419.3111 419.5521 0.0361 -1.0000 -1.0000 3418316 1579808059.80 151.3956 60.0030 32.0000 1.9930 1.9939 419.5627 419.8050 0.0362 -1.0000 -1.0000 3418378 1579808059.90 151.3956 60.0030 32.0000 1.9926 1.9936 419.7251 419.9668 0.0361 -1.0000 -1.0000 3418441 1579808060.00 151.3956 60.0030 32.0000 1.9929 1.9939 419.6795 419.9225 0.0363 -1.0000 -1.0000 3418519 1579808060.10 151.5037 60.0028 32.0000 1.9930 1.9939 419.5222 419.7648 0.0363 -1.0000 -1.0000 3418581 1579808060.20 151.5037 60.0028 32.0000 1.9929 1.9938 419.6986 419.9419 0.0364 -1.0000 -1.0000 3418644 1579808060.30 151.5037 60.0028 32.0000 1.9934 1.9944 419.8594 420.1019 0.0362 -1.0000 -1.0000 3418706 1579808060.40 151.5037 60.0028 32.0000 1.9935 1.9945 419.8915 420.1346 0.0363 -1.0000 -1.0000 3418769 1579808060.50 151.5037 60.0028 32.0000 1.9942 1.9951 419.8616 420.1039 0.0362 -1.0000 -1.0000 3418831 1579808060.60 151.5037 60.0028 32.0000 1.9927 1.9936 420.0739 420.3161 0.0362 -1.0000 -1.0000 3418910 1579808060.70 151.5151 60.0028 32.0000 1.9931 1.9941 420.4661 420.7083 0.0362 -1.0000 -1.0000 3418972 1579808060.80 151.5586 60.0028 32.0000 1.9927 1.9936 420.5495 420.7925 0.0363 -1.0000 -1.0000 3419035 1579808060.90 151.5586 60.0028 32.0000 1.9935 1.9944 420.4133 420.6563 0.0362 -1.0000 -1.0000 3419113 1579808061.00 151.5586 60.0028 32.0000 1.9937 1.9946 420.3184 420.5614 0.0363 -1.0000 -1.0000 3419597 1579808061.10 151.5586 60.0028 32.0000 1.9933 1.9942 420.2175 420.4607 0.0363 -1.0000 -1.0000 3419660 1579808061.20 151.5586 60.0028 32.0000 1.9925 1.9934 420.2539 420.4973 0.0364 -1.0000 -1.0000 3419722 1579808061.30 151.4897 60.0028 32.0000 1.9928 1.9937 420.0523 420.2958 0.0364 -1.0000 -1.0000 3419785 1579808061.40 151.4897 60.0028 32.0000 1.9934 1.9944 419.8311 420.0747 0.0364 -1.0000 -1.0000 3419879 1579808061.50 151.4897 60.0028 32.0000 1.9939 1.9949 419.5601 419.8029 0.0363 -1.0000 -1.0000 3420019 1579808061.60 151.4897 60.0028 32.0000 1.9924 1.9934 419.2374 419.4801 0.0364 -1.0000 -1.0000 3420082 1579808061.70 151.4897 60.0028 32.0000 1.9926 1.9936 419.1887 419.4315 0.0363 -1.0000 -1.0000 3420160 1579808061.80 151.4575 60.0028 32.0000 1.9927 1.9937 419.1452 419.3866 0.0361 -1.0000 -1.0000 3420222 1579808061.90 151.4234 60.0028 32.0000 1.9931 1.9940 419.1575 419.3993 0.0363 -1.0000 -1.0000 3420285 1579808062.00 151.4234 60.0028 32.0000 1.9938 1.9948 419.3274 419.5700 0.0363 -1.0000 -1.0000 3420519 1579808062.10 151.4234 60.0028 32.0000 1.9930 1.9940 419.4188 419.6616 0.0363 -1.0000 -1.0000 3420581 1579808062.20 151.4234 60.0028 32.0000 1.9927 1.9936 419.4266 419.6691 0.0363 -1.0000 -1.0000 3420644 1579808062.30 151.4234 60.0028 32.0000 1.9930 1.9939 419.0936 419.3364 0.0364 -1.0000 -1.0000 3420722 1579808062.40 151.5225 60.0028 32.0000 1.9933 1.9943 418.8002 419.0433 0.0364 -1.0000 -1.0000 3420785 1579808062.50 151.5225 60.0028 32.0000 1.9936 1.9946 418.9009 419.1428 0.0363 -1.0000 -1.0000 3420972 1579808062.60 151.5225 60.0028 32.0000 1.9926 1.9935 419.0202 419.2626 0.0363 -1.0000 -1.0000 3421050 1579808062.70 151.5225 60.0028 32.0000 1.9933 1.9943 418.9140 419.1565 0.0363 -1.0000 -1.0000 3421113 1579808062.80 151.5225 60.0028 32.0000 1.9932 1.9941 418.7864 419.0292 0.0363 -1.0000 -1.0000 3421175 1579808062.90 151.5313 60.0028 32.0000 1.9930 1.9939 418.8514 419.0936 0.0363 -1.0000 -1.0000 3421238 1579808063.00 151.5329 60.0028 32.0000 1.9933 1.9942 419.0090 419.2510 0.0362 -1.0000 -1.0000 3422035 1579808063.10 151.5329 60.0028 32.0000 1.9930 1.9940 419.2460 419.4876 0.0362 -1.0000 -1.0000 3422097 1579808063.20 151.5329 60.0028 32.0000 1.9929 1.9938 419.0879 419.3296 0.0362 -1.0000 -1.0000 3422160 1579808063.30 151.5329 60.0028 32.0000 1.9926 1.9936 418.7745 419.0175 0.0364 -1.0000 -1.0000 3422238 1579808063.40 151.5329 60.0028 32.0000 1.9944 1.9953 418.7579 418.9996 0.0362 -1.0000 -1.0000 3422316 1579808063.50 151.5329 60.0028 32.0000 1.9925 1.9934 419.0290 419.2711 0.0363 -1.0000 -1.0000 3422378 1579808063.60 151.4917 60.0028 32.0000 1.9929 1.9938 419.0223 419.2646 0.0363 -1.0000 -1.0000 3422441 1579808063.70 151.4917 60.0028 32.0000 1.9932 1.9941 418.9296 419.1737 0.0365 -1.0000 -1.0000 3422519 1579808063.80 151.4917 60.0028 32.0000 1.9936 1.9946 418.7900 419.0329 0.0363 -1.0000 -1.0000 3422566 1579808063.90 151.4917 60.0028 32.0000 1.9931 1.9941 418.5421 418.7840 0.0363 -1.0000 -1.0000 3422628 1579808064.00 151.4917 60.0028 32.0000 1.9928 1.9937 418.5656 418.8073 0.0362 -1.0000 -1.0000 3422878 1579808064.10 151.4653 60.0028 32.0000 1.9925 1.9935 418.6017 418.8436 0.0363 -1.0000 -1.0000 3422941 1579808064.20 151.4525 60.0028 32.0000 1.9929 1.9938 418.3067 418.5490 0.0363 -1.0000 -1.0000 3423003 1579808064.30 151.4525 60.0028 32.0000 1.9928 1.9938 418.3047 418.5467 0.0363 -1.0000 -1.0000 3423066 1579808064.40 151.4525 60.0028 32.0000 1.9934 1.9943 418.3043 418.5466 0.0364 -1.0000 -1.0000 3423128 1579808064.50 151.4525 60.0028 32.0000 1.9925 1.9935 418.5496 418.7939 0.0365 -1.0000 -1.0000 3423191 1579808064.60 151.4525 60.0028 32.0000 1.9931 1.9940 418.7073 418.9497 0.0364 -1.0000 -1.0000 3423269 1579808064.70 151.5467 60.0027 32.0000 1.9937 1.9947 418.7535 418.9964 0.0364 -1.0000 -1.0000 3423331 1579808064.80 151.5467 60.0027 32.0000 1.9940 1.9949 418.8793 419.1216 0.0364 -1.0000 -1.0000 3423394 1579808064.90 151.5467 60.0027 32.0000 1.9926 1.9935 419.1935 419.4369 0.0365 -1.0000 -1.0000 3423472 1579808065.00 151.5467 60.0027 32.0000 1.9928 1.9937 419.5038 419.7471 0.0364 -1.0000 -1.0000 3423535 1579808065.10 151.5467 60.0027 32.0000 1.9927 1.9937 419.5855 419.8274 0.0363 -1.0000 -1.0000 3423597 1579808065.20 151.5467 60.0027 32.0000 1.9930 1.9939 419.4278 419.6712 0.0364 -1.0000 -1.0000 3423660 1579808065.30 151.5467 60.0027 32.0000 1.9934 1.9944 419.1855 419.4286 0.0364 -1.0000 -1.0000 3423722 1579808065.40 151.5467 60.0027 32.0000 1.9937 1.9946 419.0488 419.2914 0.0364 -1.0000 -1.0000 3423800 1579808065.50 151.5467 60.0027 32.0000 1.9921 1.9931 419.1113 419.3541 0.0363 -1.0000 -1.0000 3423863 1579808065.60 151.5467 60.0027 32.0000 1.9921 1.9930 419.4674 419.7099 0.0363 -1.0000 -1.0000 3423941 1579808065.70 151.5153 60.0027 32.0000 1.9932 1.9942 419.4462 419.6899 0.0364 -1.0000 -1.0000 3424003 1579808065.80 151.4194 60.0027 32.0000 1.9938 1.9948 419.4790 419.7227 0.0366 -1.0000 -1.0000 3424066 1579808065.90 151.4194 60.0027 32.0000 1.9933 1.9942 419.5398 419.7828 0.0362 -1.0000 -1.0000 3424129 1579808066.00 151.4194 60.0027 32.0000 1.9925 1.9935 419.5840 419.8264 0.0363 -1.0000 -1.0000 3424206 1579808066.10 151.4194 60.0027 32.0000 1.9925 1.9935 419.2156 419.4592 0.0364 -1.0000 -1.0000 3425050 1579808066.20 151.4194 60.0027 32.0000 1.9938 1.9947 419.2282 419.4715 0.0364 -1.0000 -1.0000 3425113 1579808066.30 151.4403 60.0027 32.0000 1.9932 1.9942 419.3258 419.5702 0.0366 -1.0000 -1.0000 3425175 1579808066.40 151.4501 60.0027 32.0000 1.9928 1.9938 419.3354 419.5793 0.0365 -1.0000 -1.0000 3425238 1579808066.50 151.4501 60.0027 32.0000 1.9937 1.9947 419.0870 419.3315 0.0366 -1.0000 -1.0000 3425300 1579808066.60 151.4501 60.0027 32.0000 1.9936 1.9946 418.9032 419.1462 0.0363 -1.0000 -1.0000 3425379 1579808066.70 151.4501 60.0027 32.0000 1.9936 1.9945 418.9921 419.2359 0.0365 -1.0000 -1.0000 3425441 1579808066.80 151.4501 60.0027 32.0000 1.9931 1.9941 419.0427 419.2870 0.0366 -1.0000 -1.0000 3425503 1579808066.90 151.4261 60.0027 32.0000 1.9936 1.9945 418.9558 419.1993 0.0364 -1.0000 -1.0000 3425582 1579808067.00 151.4260 60.0027 32.0000 1.9928 1.9938 418.8093 419.0541 0.0366 -1.0000 -1.0000 3425644 1579808067.10 151.4260 60.0027 32.0000 1.9926 1.9936 418.7451 418.9883 0.0364 -1.0000 -1.0000 3425706 1579808067.20 151.4260 60.0027 32.0000 1.9919 1.9929 418.7957 419.0390 0.0365 -1.0000 -1.0000 3425769 1579808067.30 151.4260 60.0027 32.0000 1.9922 1.9931 418.9796 419.2229 0.0365 -1.0000 -1.0000 3425832 1579808067.40 151.4339 60.0027 32.0000 1.9925 1.9934 418.8118 419.0557 0.0366 -1.0000 -1.0000 3425910 1579808067.50 151.4510 60.0027 32.0000 1.9932 1.9941 418.6969 418.9410 0.0366 -1.0000 -1.0000 3425972 1579808067.60 151.4510 60.0027 32.0000 1.9938 1.9947 418.7151 418.9588 0.0365 -1.0000 -1.0000 3426035 1579808067.70 151.4510 60.0027 32.0000 1.9935 1.9944 418.7874 419.0315 0.0366 -1.0000 -1.0000 3426285 1579808067.80 151.4510 60.0027 32.0000 1.9921 1.9930 418.8116 419.0561 0.0366 -1.0000 -1.0000 3426347 1579808067.90 151.4510 60.0027 32.0000 1.9924 1.9934 418.7442 418.9872 0.0364 -1.0000 -1.0000 3426410 1579808068.00 151.4510 60.0027 32.0000 1.9933 1.9942 418.6144 418.8567 0.0363 -1.0000 -1.0000 3426488 1579808068.10 151.4510 60.0027 32.0000 1.9933 1.9942 418.5401 418.7824 0.0364 -1.0000 -1.0000 3426550 1579808068.20 151.4510 60.0027 32.0000 1.9930 1.9939 418.6358 418.8797 0.0366 -1.0000 -1.0000 3426988 1579808068.30 151.4510 60.0027 32.0000 1.9927 1.9936 418.5682 418.8123 0.0366 -1.0000 -1.0000 3427066 1579808068.40 151.4510 60.0027 32.0000 1.9933 1.9943 418.4972 418.7414 0.0366 -1.0000 -1.0000 3427128 1579808068.50 151.4674 60.0027 32.0000 1.9930 1.9940 418.3723 418.6160 0.0365 -1.0000 -1.0000 3427191 1579808068.60 151.4791 60.0027 32.0000 1.9931 1.9941 418.4175 418.6614 0.0366 -1.0000 -1.0000 3427269 1579808068.70 151.4791 60.0027 32.0000 1.9927 1.9937 418.6000 418.8440 0.0366 -1.0000 -1.0000 3427441 1579808068.80 151.4791 60.0027 32.0000 1.9934 1.9944 418.5014 418.7467 0.0367 -1.0000 -1.0000 3427503 1579808068.90 151.4791 60.0027 32.0000 1.9932 1.9942 418.4094 418.6544 0.0368 -1.0000 -1.0000 3427566 1579808069.00 151.4791 60.0027 32.0000 1.9933 1.9942 418.4024 418.6464 0.0366 -1.0000 -1.0000 3427629 1579808069.10 151.5581 60.0027 32.0000 1.9920 1.9930 418.5608 418.8045 0.0366 -1.0000 -1.0000 3427691 1579808069.20 151.5581 60.0027 32.0000 1.9920 1.9929 418.5282 418.7728 0.0367 -1.0000 -1.0000 3427941 1579808069.30 151.5581 60.0027 32.0000 1.9926 1.9935 418.3666 418.6100 0.0365 -1.0000 -1.0000 3428003 1579808069.40 151.5581 60.0027 32.0000 1.9924 1.9933 418.3727 418.6162 0.0364 -1.0000 -1.0000 3428066 1579808069.50 151.5581 60.0027 32.0000 1.9929 1.9939 418.5431 418.7864 0.0366 -1.0000 -1.0000 3428129 1579808069.60 151.5273 60.0028 32.0000 1.9925 1.9934 418.6831 418.9286 0.0368 -1.0000 -1.0000 3428191 1579808069.70 151.5258 60.0028 32.0000 1.9921 1.9931 418.6396 418.8847 0.0367 -1.0000 -1.0000 3428456 1579808069.80 151.5258 60.0028 32.0000 1.9921 1.9931 418.5381 418.7825 0.0366 -1.0000 -1.0000 3428519 1579808069.90 151.5258 60.0028 32.0000 1.9928 1.9938 418.4908 418.7343 0.0366 -1.0000 -1.0000 3428581 1579808070.00 151.5258 60.0028 32.0000 1.9930 1.9939 418.5785 418.8230 0.0366 -1.0000 -1.0000 3428660 1579808070.10 151.5258 60.0028 32.0000 1.9925 1.9935 418.6667 418.9110 0.0366 -1.0000 -1.0000 3428722 1579808070.20 151.5258 60.0028 32.0000 1.9922 1.9931 418.6444 418.8881 0.0365 -1.0000 -1.0000 3429003 1579808070.30 151.4731 60.0028 32.0000 1.9929 1.9939 418.5810 418.8251 0.0366 -1.0000 -1.0000 3429066 1579808070.40 151.4731 60.0028 32.0000 1.9934 1.9943 418.6065 418.8509 0.0366 -1.0000 -1.0000 3429128 1579808070.50 151.4731 60.0028 32.0000 1.9933 1.9942 418.8402 419.0838 0.0366 -1.0000 -1.0000 3429191 1579808070.60 151.4731 60.0028 32.0000 1.9929 1.9938 418.8664 419.1112 0.0367 -1.0000 -1.0000 3429269 1579808070.70 151.4731 60.0028 32.0000 1.9929 1.9939 418.8934 419.1388 0.0368 -1.0000 -1.0000 3429331 1579808070.80 151.4731 60.0028 32.0000 1.9939 1.9949 418.7083 418.9530 0.0367 -1.0000 -1.0000 3429394 1579808070.90 151.5367 60.0028 32.0000 1.9942 1.9952 418.4995 418.7439 0.0366 -1.0000 -1.0000 3429472 1579808071.00 151.5367 60.0028 32.0000 1.9938 1.9947 418.6479 418.8925 0.0367 -1.0000 -1.0000 3429519 1579808071.10 151.5367 60.0028 32.0000 1.9915 1.9924 418.5946 418.8399 0.0368 -1.0000 -1.0000 3429597 1579808071.20 151.5367 60.0028 32.0000 1.9928 1.9937 418.6787 418.9243 0.0369 -1.0000 -1.0000 3429675 1579808071.30 151.5367 60.0028 32.0000 1.9927 1.9936 418.4415 418.6869 0.0367 -1.0000 -1.0000 3429800 1579808071.40 151.5376 60.0028 32.0000 1.9924 1.9933 418.4436 418.6890 0.0368 -1.0000 -1.0000 3429879 1579808071.50 151.5476 60.0028 32.0000 1.9919 1.9929 418.5790 418.8237 0.0367 -1.0000 -1.0000 3429925 1579808071.60 151.5476 60.0028 32.0000 1.9920 1.9929 418.5091 418.7532 0.0366 -1.0000 -1.0000 3429988 1579808071.70 151.5476 60.0028 32.0000 1.9927 1.9937 418.4303 418.6751 0.0367 -1.0000 -1.0000 3430066 1579808071.80 151.5476 60.0028 32.0000 1.9941 1.9951 418.4086 418.6528 0.0366 -1.0000 -1.0000 3430456 1579808071.90 151.5476 60.0028 32.0000 1.9932 1.9942 418.3614 418.6057 0.0367 -1.0000 -1.0000 3430519 1579808072.00 151.4840 60.0028 32.0000 1.9923 1.9933 418.4554 418.7006 0.0368 -1.0000 -1.0000 3430581 1579808072.10 151.4840 60.0028 32.0000 1.9925 1.9935 418.5661 418.8111 0.0368 -1.0000 -1.0000 3430644 1579808072.20 151.4840 60.0028 32.0000 1.9929 1.9939 418.3639 418.6095 0.0369 -1.0000 -1.0000 3430706 1579808072.30 151.4840 60.0028 32.0000 1.9933 1.9942 418.3696 418.6151 0.0368 -1.0000 -1.0000 3430956 1579808072.40 151.4840 60.0028 32.0000 1.9923 1.9932 418.3657 418.6114 0.0368 -1.0000 -1.0000 3431019 1579808072.50 151.4095 60.0028 32.0000 1.9921 1.9931 418.4793 418.7242 0.0367 -1.0000 -1.0000 3431081 1579808072.60 151.3902 60.0028 32.0000 1.9919 1.9929 418.5295 418.7740 0.0367 -1.0000 -1.0000 3431160 1579808072.70 151.3902 60.0028 32.0000 1.9922 1.9932 418.5673 418.8121 0.0367 -1.0000 -1.0000 3431222 1579808072.80 151.3902 60.0028 32.0000 1.9931 1.9940 418.3989 418.6445 0.0369 -1.0000 -1.0000 3431456 1579808072.90 151.3902 60.0028 32.0000 1.9927 1.9936 418.2745 418.5203 0.0368 -1.0000 -1.0000 3431519 1579808073.00 151.3902 60.0028 32.0000 1.9934 1.9944 418.2905 418.5355 0.0367 -1.0000 -1.0000 3431597 1579808073.10 151.4057 60.0028 32.0000 1.9924 1.9933 418.3544 418.5988 0.0367 -1.0000 -1.0000 3431660 1579808073.20 151.5531 60.0028 32.0000 1.9919 1.9929 418.5275 418.7724 0.0368 -1.0000 -1.0000 3431722 1579808073.30 151.5531 60.0028 32.0000 1.9931 1.9940 418.4288 418.6745 0.0369 -1.0000 -1.0000 3431972 1579808073.40 151.5531 60.0028 32.0000 1.9929 1.9939 418.3291 418.5749 0.0369 -1.0000 -1.0000 3432035 1579808073.50 151.5531 60.0028 32.0000 1.9936 1.9946 418.4676 418.7132 0.0368 -1.0000 -1.0000 3432097 1579808073.60 151.5531 60.0028 32.0000 1.9923 1.9933 418.4768 418.7226 0.0369 -1.0000 -1.0000 3432160 1579808073.70 151.5531 60.0028 32.0000 1.9916 1.9925 418.5664 418.8117 0.0368 -1.0000 -1.0000 3432238 1579808073.80 151.5416 60.0028 32.0000 1.9925 1.9935 418.5341 418.7794 0.0368 -1.0000 -1.0000 3432472 1579808073.90 151.5416 60.0028 32.0000 1.9932 1.9941 418.4149 418.6610 0.0370 -1.0000 -1.0000 3432535 1579808074.00 151.5416 60.0028 32.0000 1.9929 1.9939 418.3908 418.6350 0.0366 -1.0000 -1.0000 3432613 1579808074.10 151.5416 60.0028 32.0000 1.9927 1.9937 418.8901 419.1350 0.0367 -1.0000 -1.0000 3432675 1579808074.20 151.5416 60.0028 32.0000 1.9922 1.9931 418.9243 419.1701 0.0369 -1.0000 -1.0000 3432738 1579808074.30 151.5416 60.0028 32.0000 1.9928 1.9938 418.8793 419.1265 0.0370 -1.0000 -1.0000 3432816 1579808074.40 151.5205 60.0028 32.0000 1.9929 1.9939 418.7504 418.9963 0.0368 -1.0000 -1.0000 3433097 1579808074.50 151.5205 60.0028 32.0000 1.9932 1.9941 418.5522 418.7984 0.0369 -1.0000 -1.0000 3433160 1579808074.60 151.5205 60.0028 32.0000 1.9930 1.9940 418.5906 418.8354 0.0367 -1.0000 -1.0000 3433238 1579808074.70 151.5205 60.0028 32.0000 1.9921 1.9930 419.0311 419.2775 0.0370 -1.0000 -1.0000 3433300 1579808074.80 151.5205 60.0028 32.0000 1.9922 1.9932 419.0347 419.2809 0.0368 -1.0000 -1.0000 3433363 1579808074.90 151.4747 60.0026 32.0000 1.9931 1.9940 418.7829 419.0283 0.0368 -1.0000 -1.0000 3433691 1579808075.00 151.3889 60.0023 32.0000 1.9934 1.9944 418.7318 418.9775 0.0368 -1.0000 -1.0000 3433753 1579808075.10 151.3889 60.0023 32.0000 1.9932 1.9942 418.9655 419.2109 0.0368 -1.0000 -1.0000 3433816 1579808075.20 151.3889 60.0023 32.0000 1.9926 1.9935 419.0899 419.3350 0.0367 -1.0000 -1.0000 3433894 1579808075.30 151.3889 60.0023 32.0000 1.9919 1.9929 419.1356 419.3819 0.0369 -1.0000 -1.0000 3433956 1579808075.40 151.3889 60.0023 32.0000 1.9943 1.9952 419.0845 419.3304 0.0367 -1.0000 -1.0000 3434035 1579808075.50 151.4393 60.0023 32.0000 1.9934 1.9943 419.1108 419.3564 0.0368 -1.0000 -1.0000 3434097 1579808075.60 151.4393 60.0023 32.0000 1.9921 1.9931 419.2717 419.5174 0.0368 -1.0000 -1.0000 3434160 1579808075.70 151.4393 60.0023 32.0000 1.9925 1.9935 419.3570 419.6029 0.0368 -1.0000 -1.0000 3434222 1579808075.80 151.4393 60.0023 32.0000 1.9935 1.9945 419.0632 419.3098 0.0369 -1.0000 -1.0000 3434285 1579808075.90 151.4393 60.0023 32.0000 1.9944 1.9953 418.9777 419.2230 0.0368 -1.0000 -1.0000 3434769 1579808076.00 151.4560 60.0023 32.0000 1.9942 1.9952 418.9410 419.1869 0.0368 -1.0000 -1.0000 3434847 1579808076.10 151.4594 60.0023 32.0000 1.9930 1.9939 419.0327 419.2784 0.0369 -1.0000 -1.0000 3434910 1579808076.20 151.4594 60.0023 32.0000 1.9928 1.9938 418.8934 419.1401 0.0369 -1.0000 -1.0000 3434972 1579808076.30 151.4594 60.0023 32.0000 1.9934 1.9943 418.7132 418.9591 0.0369 -1.0000 -1.0000 3435050 1579808076.40 151.4594 60.0023 32.0000 1.9939 1.9949 418.6402 418.8855 0.0368 -1.0000 -1.0000 3435113 1579808076.50 151.4594 60.0023 32.0000 1.9937 1.9947 418.8493 419.0951 0.0368 -1.0000 -1.0000 3435175 1579808076.60 151.5477 60.0023 32.0000 1.9932 1.9942 419.0401 419.2868 0.0370 -1.0000 -1.0000 3435253 1579808076.70 151.5477 60.0023 32.0000 1.9928 1.9937 419.0699 419.3164 0.0369 -1.0000 -1.0000 3435316 1579808076.80 151.5477 60.0023 32.0000 1.9930 1.9939 419.0156 419.2620 0.0369 -1.0000 -1.0000 3435379 1579808076.90 151.5477 60.0023 32.0000 1.9934 1.9944 418.8502 419.0970 0.0370 -1.0000 -1.0000 3435456 1579808077.00 151.5477 60.0023 32.0000 1.9929 1.9939 419.0354 419.2818 0.0369 -1.0000 -1.0000 3435519 1579808077.10 151.5477 60.0023 32.0000 1.9932 1.9942 419.1404 419.3870 0.0369 -1.0000 -1.0000 3435582 1579808077.20 151.4819 60.0023 32.0000 1.9929 1.9938 419.2122 419.4590 0.0370 -1.0000 -1.0000 3435660 1579808077.30 151.4804 60.0023 32.0000 1.9928 1.9938 419.0868 419.3329 0.0369 -1.0000 -1.0000 3435722 1579808077.40 151.4804 60.0023 32.0000 1.9934 1.9943 419.0167 419.2639 0.0369 -1.0000 -1.0000 3436050 1579808077.50 151.4804 60.0023 32.0000 1.9936 1.9946 418.9517 419.1976 0.0369 -1.0000 -1.0000 3436113 1579808077.60 151.4804 60.0023 32.0000 1.9925 1.9934 418.9765 419.2232 0.0369 -1.0000 -1.0000 3436175 1579808077.70 151.4804 60.0023 32.0000 1.9926 1.9936 418.8585 419.1052 0.0370 -1.0000 -1.0000 3436253 1579808077.80 151.4804 60.0023 32.0000 1.9936 1.9946 418.6383 418.8850 0.0370 -1.0000 -1.0000 3436316 1579808077.90 151.4618 60.0023 32.0000 1.9934 1.9944 418.7256 418.9713 0.0368 -1.0000 -1.0000 3436441 1579808078.00 151.4618 60.0023 32.0000 1.9940 1.9950 418.8209 419.0662 0.0368 -1.0000 -1.0000 3436519 1579808078.10 151.4618 60.0023 32.0000 1.9934 1.9944 418.9009 419.1474 0.0370 -1.0000 -1.0000 3436581 1579808078.20 151.4618 60.0023 32.0000 1.9935 1.9945 418.8573 419.1040 0.0370 -1.0000 -1.0000 3436644 1579808078.30 151.4618 60.0023 32.0000 1.9938 1.9948 418.6643 418.9106 0.0369 -1.0000 -1.0000 3436706 1579808078.40 151.4881 60.0023 32.0000 1.9931 1.9940 418.7108 418.9568 0.0369 -1.0000 -1.0000 3436785 1579808078.50 151.4881 60.0023 32.0000 1.9921 1.9930 418.8624 419.1065 0.0367 -1.0000 -1.0000 3437003 1579808078.60 151.4881 60.0023 32.0000 1.9918 1.9928 418.9439 419.1903 0.0369 -1.0000 -1.0000 3437081 1579808078.70 151.4881 60.0023 32.0000 1.9933 1.9942 418.7945 419.0400 0.0368 -1.0000 -1.0000 3437144 1579808078.80 151.4881 60.0023 32.0000 1.9933 1.9943 418.6048 418.8508 0.0369 -1.0000 -1.0000 3437206 1579808078.90 151.4881 60.0023 32.0000 1.9931 1.9941 418.5375 418.7837 0.0369 -1.0000 -1.0000 3437285 1579808079.00 151.5401 60.0023 32.0000 1.9930 1.9939 418.8207 419.0669 0.0369 -1.0000 -1.0000 3437706 1579808079.10 151.5401 60.0023 32.0000 1.9925 1.9935 419.0453 419.2919 0.0369 -1.0000 -1.0000 3437769 1579808079.20 151.5401 60.0023 32.0000 1.9934 1.9944 418.8700 419.1159 0.0368 -1.0000 -1.0000 3437847 1579808079.30 151.5401 60.0023 32.0000 1.9937 1.9947 418.6739 418.9210 0.0371 -1.0000 -1.0000 3437910 1579808079.40 151.5401 60.0023 32.0000 1.9932 1.9942 418.7497 418.9946 0.0368 -1.0000 -1.0000 3437988 1579808079.50 151.4765 60.0023 32.0000 1.9931 1.9941 418.9595 419.2052 0.0368 -1.0000 -1.0000 3438206 1579808079.60 151.4758 60.0023 32.0000 1.9920 1.9929 419.0247 419.2713 0.0370 -1.0000 -1.0000 3438269 1579808079.70 151.4758 60.0023 32.0000 1.9926 1.9935 419.0102 419.2564 0.0369 -1.0000 -1.0000 3438347 1579808079.80 151.4758 60.0023 32.0000 1.9930 1.9940 418.7945 419.0404 0.0368 -1.0000 -1.0000 3438410 1579808079.90 151.4758 60.0023 32.0000 1.9931 1.9941 418.8061 419.0521 0.0369 -1.0000 -1.0000 3438472 1579808080.00 151.4758 60.0023 32.0000 1.9921 1.9930 419.0020 419.2477 0.0368 -1.0000 -1.0000 3438722 1579808080.10 151.4353 60.0029 32.0000 1.9926 1.9935 419.0522 419.2982 0.0368 -1.0000 -1.0000 3438785 1579808080.20 151.4353 60.0029 32.0000 1.9931 1.9940 419.0805 419.3270 0.0369 -1.0000 -1.0000 3438847 1579808080.30 151.4353 60.0029 32.0000 1.9928 1.9937 418.7126 418.9588 0.0369 -1.0000 -1.0000 3438925 1579808080.40 151.4353 60.0029 32.0000 1.9928 1.9938 418.9831 419.2292 0.0369 -1.0000 -1.0000 3438988 1579808080.50 151.4353 60.0029 32.0000 1.9928 1.9937 419.0393 419.2847 0.0368 -1.0000 -1.0000 3439222 1579808080.60 151.5109 60.0029 32.0000 1.9931 1.9941 419.0580 419.3044 0.0369 -1.0000 -1.0000 3439285 1579808080.70 151.5132 60.0029 32.0000 1.9937 1.9947 418.9763 419.2226 0.0369 -1.0000 -1.0000 3439347 1579808080.80 151.5132 60.0029 32.0000 1.9934 1.9944 418.9272 419.1723 0.0368 -1.0000 -1.0000 3439410 1579808080.90 151.5132 60.0029 32.0000 1.9934 1.9944 418.9955 419.2423 0.0370 -1.0000 -1.0000 3439488 1579808081.00 151.5132 60.0029 32.0000 1.9929 1.9939 419.1572 419.4038 0.0369 -1.0000 -1.0000 3440253 1579808081.10 151.5132 60.0029 32.0000 1.9926 1.9936 419.1755 419.4213 0.0369 -1.0000 -1.0000 3440316 1579808081.20 151.4929 60.0029 32.0000 1.9935 1.9945 419.2326 419.4794 0.0369 -1.0000 -1.0000 3440394 1579808081.30 151.4929 60.0029 32.0000 1.9935 1.9945 419.0982 419.3443 0.0368 -1.0000 -1.0000 3440456 1579808081.40 151.4929 60.0029 32.0000 1.9928 1.9937 419.2463 419.4925 0.0369 -1.0000 -1.0000 3440535 1579808081.50 151.4929 60.0029 32.0000 1.9921 1.9931 419.3816 419.6278 0.0368 -1.0000 -1.0000 3440597 1579808081.60 151.4929 60.0029 32.0000 1.9930 1.9940 419.4007 419.6468 0.0369 -1.0000 -1.0000 3440660 1579808081.70 151.4684 60.0029 32.0000 1.9936 1.9946 419.2681 419.5147 0.0369 -1.0000 -1.0000 3440722 1579808081.80 151.4270 60.0029 32.0000 1.9936 1.9946 419.1454 419.3918 0.0369 -1.0000 -1.0000 3440785 1579808081.90 151.4270 60.0029 32.0000 1.9931 1.9941 419.0811 419.3283 0.0370 -1.0000 -1.0000 3440847 1579808082.00 151.4270 60.0029 32.0000 1.9923 1.9933 419.0032 419.2490 0.0369 -1.0000 -1.0000 3440925 1579808082.10 151.4270 60.0029 32.0000 1.9935 1.9944 418.8613 419.1082 0.0370 -1.0000 -1.0000 3440988 1579808082.20 151.4270 60.0029 32.0000 1.9938 1.9947 418.7678 419.0136 0.0368 -1.0000 -1.0000 3441050 1579808082.30 151.5092 60.0029 32.0000 1.9942 1.9952 418.7676 419.0139 0.0369 -1.0000 -1.0000 3441128 1579808082.40 151.5092 60.0029 32.0000 1.9933 1.9943 418.8271 419.0738 0.0370 -1.0000 -1.0000 3441191 1579808082.50 151.5092 60.0029 32.0000 1.9931 1.9941 418.7336 418.9801 0.0369 -1.0000 -1.0000 3441253 1579808082.60 151.5092 60.0029 32.0000 1.9934 1.9943 418.5582 418.8037 0.0368 -1.0000 -1.0000 3441331 1579808082.70 151.5092 60.0029 32.0000 1.9932 1.9942 418.7844 419.0300 0.0368 -1.0000 -1.0000 3441394 1579808082.80 151.5302 60.0029 32.0000 1.9928 1.9937 418.6729 418.9183 0.0368 -1.0000 -1.0000 3441456 1579808082.90 151.5308 60.0029 32.0000 1.9927 1.9936 418.5925 418.8369 0.0367 -1.0000 -1.0000 3441519 1579808083.00 151.5308 60.0029 32.0000 1.9940 1.9949 418.5014 418.7475 0.0369 -1.0000 -1.0000 3441582 1579808083.10 151.5308 60.0029 32.0000 1.9929 1.9939 418.5107 418.7561 0.0367 -1.0000 -1.0000 3441706 1579808083.20 151.4199 60.0029 32.0000 1.9924 1.9933 418.5861 418.8321 0.0369 -1.0000 -1.0000 3441785 1579808083.30 151.4199 60.0029 32.0000 1.9929 1.9938 418.7636 419.0097 0.0369 -1.0000 -1.0000 3441847 1579808083.40 151.4199 60.0029 32.0000 1.9930 1.9939 418.6167 418.8627 0.0369 -1.0000 -1.0000 3441925 1579808083.50 151.4199 60.0029 32.0000 1.9931 1.9941 418.5133 418.7583 0.0368 -1.0000 -1.0000 3441988 1579808083.60 151.4199 60.0029 32.0000 1.9936 1.9946 418.5060 418.7515 0.0368 -1.0000 -1.0000 3442238 1579808083.70 151.4199 60.0029 32.0000 1.9927 1.9937 418.6925 418.9373 0.0367 -1.0000 -1.0000 3442316 1579808083.80 151.4199 60.0029 32.0000 1.9928 1.9937 418.7934 419.0397 0.0369 -1.0000 -1.0000 3442378 1579808083.90 151.4199 60.0029 32.0000 1.9931 1.9941 418.6828 418.9288 0.0368 -1.0000 -1.0000 3442441 1579808084.00 151.4443 60.0029 32.0000 1.9936 1.9945 418.5692 418.8147 0.0368 -1.0000 -1.0000 3442519 1579808084.10 151.4443 60.0029 32.0000 1.9933 1.9943 418.5307 418.7754 0.0367 -1.0000 -1.0000 3442800 1579808084.20 151.4443 60.0029 32.0000 1.9938 1.9947 418.7419 418.9870 0.0367 -1.0000 -1.0000 3442863 1579808084.30 151.4443 60.0029 32.0000 1.9924 1.9934 418.8798 419.1252 0.0368 -1.0000 -1.0000 3442941 1579808084.40 151.4443 60.0029 32.0000 1.9926 1.9935 418.5756 418.8214 0.0369 -1.0000 -1.0000 3443003 1579808084.50 151.4443 60.0029 32.0000 1.9933 1.9942 418.5124 418.7584 0.0369 -1.0000 -1.0000 3443050 1579808084.60 151.4443 60.0029 32.0000 1.9932 1.9942 418.3588 418.6042 0.0368 -1.0000 -1.0000 3443300 1579808084.70 151.4803 60.0028 32.0000 1.9930 1.9939 418.6549 418.9009 0.0369 -1.0000 -1.0000 3443363 1579808084.80 151.4803 60.0028 32.0000 1.9924 1.9934 418.7569 419.0036 0.0369 -1.0000 -1.0000 3443425 1579808084.90 151.4803 60.0028 32.0000 1.9922 1.9931 418.7042 418.9496 0.0368 -1.0000 -1.0000 3443503 1579808085.00 151.4803 60.0028 32.0000 1.9931 1.9941 418.6161 418.8616 0.0368 -1.0000 -1.0000 3443566 1579808085.10 151.4803 60.0028 32.0000 1.9931 1.9941 418.6550 418.9009 0.0368 -1.0000 -1.0000 3443629 1579808085.20 151.4222 60.0028 32.0000 1.9929 1.9938 418.8568 419.1024 0.0368 -1.0000 -1.0000 3443769 1579808085.30 151.4222 60.0028 32.0000 1.9927 1.9936 418.8406 419.0862 0.0368 -1.0000 -1.0000 3443832 1579808085.40 151.4222 60.0028 32.0000 1.9926 1.9935 418.6799 418.9260 0.0369 -1.0000 -1.0000 3443910 1579808085.50 151.4222 60.0028 32.0000 1.9927 1.9936 418.4655 418.7121 0.0369 -1.0000 -1.0000 3443972 1579808085.60 151.4222 60.0028 32.0000 1.9928 1.9938 418.5128 418.7568 0.0366 -1.0000 -1.0000 3444035 1579808085.70 151.4222 60.0028 32.0000 1.9924 1.9934 418.6124 418.8574 0.0367 -1.0000 -1.0000 3444269 1579808085.80 151.4147 60.0028 32.0000 1.9927 1.9936 418.6638 418.9097 0.0368 -1.0000 -1.0000 3444331 1579808085.90 151.4147 60.0028 32.0000 1.9935 1.9945 418.4444 418.6899 0.0368 -1.0000 -1.0000 3444410 1579808086.00 151.4147 60.0028 32.0000 1.9932 1.9942 418.4151 418.6605 0.0368 -1.0000 -1.0000 3444472 1579808086.10 151.4147 60.0028 32.0000 1.9933 1.9943 418.5095 418.7540 0.0367 -1.0000 -1.0000 3444535 1579808086.20 151.4147 60.0028 32.0000 1.9937 1.9946 418.6504 418.8968 0.0369 -1.0000 -1.0000 3445269 1579808086.30 151.5023 60.0028 32.0000 1.9935 1.9944 418.4693 418.7143 0.0367 -1.0000 -1.0000 3445331 1579808086.40 151.5023 60.0028 32.0000 1.9936 1.9946 418.4515 418.6971 0.0369 -1.0000 -1.0000 3445394 1579808086.50 151.5023 60.0028 32.0000 1.9930 1.9939 418.4473 418.6930 0.0368 -1.0000 -1.0000 3445472 1579808086.60 151.5023 60.0028 32.0000 1.9931 1.9940 418.5872 418.8330 0.0369 -1.0000 -1.0000 3445550 1579808086.70 151.5023 60.0028 32.0000 1.9927 1.9936 418.7144 418.9605 0.0370 -1.0000 -1.0000 3445722 1579808086.80 151.5480 60.0028 32.0000 1.9933 1.9942 418.6539 418.9011 0.0370 -1.0000 -1.0000 3445785 1579808086.90 151.5549 60.0028 32.0000 1.9933 1.9943 418.4402 418.6862 0.0369 -1.0000 -1.0000 3445863 1579808087.00 151.5549 60.0028 32.0000 1.9926 1.9936 418.4359 418.6810 0.0367 -1.0000 -1.0000 3445925 1579808087.10 151.5549 60.0028 32.0000 1.9921 1.9931 418.6732 418.9171 0.0366 -1.0000 -1.0000 3445988 1579808087.20 151.5549 60.0028 32.0000 1.9927 1.9936 418.6653 418.9109 0.0369 -1.0000 -1.0000 3446331 1579808087.30 151.5461 60.0028 32.0000 1.9930 1.9940 418.5367 418.7821 0.0367 -1.0000 -1.0000 3446394 1579808087.40 151.4914 60.0028 32.0000 1.9930 1.9939 418.5278 418.7724 0.0368 -1.0000 -1.0000 3446472 1579808087.50 151.4914 60.0028 32.0000 1.9922 1.9931 418.6406 418.8865 0.0369 -1.0000 -1.0000 3446535 1579808087.60 151.4914 60.0028 32.0000 1.9923 1.9932 418.7056 418.9515 0.0368 -1.0000 -1.0000 3446597 1579808087.70 151.4914 60.0028 32.0000 1.9927 1.9937 418.5990 418.8444 0.0368 -1.0000 -1.0000 3446660 1579808087.80 151.4914 60.0028 32.0000 1.9928 1.9938 418.4435 418.6891 0.0368 -1.0000 -1.0000 3446722 1579808087.90 151.4486 60.0028 32.0000 1.9934 1.9944 418.6837 418.9285 0.0367 -1.0000 -1.0000 3446785 1579808088.00 151.4486 60.0028 32.0000 1.9922 1.9932 418.8127 419.0583 0.0368 -1.0000 -1.0000 3446863 1579808088.10 151.4518 60.0028 32.0000 1.9923 1.9932 418.6858 418.9309 0.0367 -1.0000 -1.0000 3446925 1579808088.20 151.5491 60.0028 32.0000 1.9939 1.9949 418.5418 418.7871 0.0368 -1.0000 -1.0000 3446988 1579808088.30 151.5491 60.0028 32.0000 1.9939 1.9948 418.5269 418.7714 0.0367 -1.0000 -1.0000 3447285 1579808088.40 151.5491 60.0028 32.0000 1.9929 1.9939 418.5963 418.8417 0.0368 -1.0000 -1.0000 3447347 1579808088.50 151.5491 60.0028 32.0000 1.9921 1.9931 418.6953 418.9403 0.0367 -1.0000 -1.0000 3447410 1579808088.60 151.5491 60.0028 32.0000 1.9932 1.9942 418.5850 418.8311 0.0369 -1.0000 -1.0000 3447488 1579808088.70 151.5491 60.0028 32.0000 1.9939 1.9949 418.5270 418.7729 0.0368 -1.0000 -1.0000 3447550 1579808088.80 151.5491 60.0028 32.0000 1.9939 1.9949 418.6107 418.8563 0.0368 -1.0000 -1.0000 3447613 1579808088.90 151.5491 60.0028 32.0000 1.9929 1.9938 418.8747 419.1207 0.0369 -1.0000 -1.0000 3447691 1579808089.00 151.5606 60.0028 32.0000 1.9928 1.9938 418.8231 419.0692 0.0369 -1.0000 -1.0000 3447753 1579808089.10 151.5606 60.0028 32.0000 1.9924 1.9933 418.8178 419.0634 0.0368 -1.0000 -1.0000 3447816 1579808089.20 151.5606 60.0028 32.0000 1.9926 1.9935 418.7383 418.9832 0.0367 -1.0000 -1.0000 3447894 1579808089.30 151.5606 60.0028 32.0000 1.9943 1.9953 418.7644 419.0096 0.0368 -1.0000 -1.0000 3447956 1579808089.40 151.5606 60.0028 32.0000 1.9930 1.9940 418.9332 419.1782 0.0367 -1.0000 -1.0000 3448019 1579808089.50 151.5606 60.0028 32.0000 1.9930 1.9939 419.0321 419.2777 0.0368 -1.0000 -1.0000 3448082 1579808089.60 151.4969 60.0029 32.0000 1.9931 1.9941 418.8285 419.0732 0.0366 -1.0000 -1.0000 3448144 1579808089.70 151.4924 60.0029 32.0000 1.9933 1.9943 418.7428 418.9872 0.0366 -1.0000 -1.0000 3448222 1579808089.80 151.4924 60.0029 32.0000 1.9932 1.9941 418.8441 419.0890 0.0368 -1.0000 -1.0000 3448503 1579808089.90 151.4924 60.0029 32.0000 1.9930 1.9939 418.9303 419.1761 0.0368 -1.0000 -1.0000 3448566 1579808090.00 151.4924 60.0029 32.0000 1.9930 1.9940 418.8436 419.0896 0.0368 -1.0000 -1.0000 3448628 1579808090.10 151.4924 60.0029 32.0000 1.9931 1.9941 418.7122 418.9575 0.0368 -1.0000 -1.0000 3448691 1579808090.20 151.4924 60.0029 32.0000 1.9936 1.9945 418.6457 418.8904 0.0366 -1.0000 -1.0000 3448753 1579808090.30 151.4924 60.0029 32.0000 1.9933 1.9943 418.6797 418.9249 0.0368 -1.0000 -1.0000 3449206 1579808090.40 151.4924 60.0029 32.0000 1.9929 1.9938 418.8218 419.0683 0.0368 -1.0000 -1.0000 3449269 1579808090.50 151.4924 60.0029 32.0000 1.9931 1.9941 418.6992 418.9446 0.0368 -1.0000 -1.0000 3449331 1579808090.60 151.4924 60.0029 32.0000 1.9940 1.9950 418.7500 418.9961 0.0369 -1.0000 -1.0000 3449394 1579808090.70 151.4924 60.0029 32.0000 1.9937 1.9947 418.7179 418.9632 0.0367 -1.0000 -1.0000 3449472 1579808090.80 151.5905 60.0029 32.0000 1.9928 1.9938 418.8391 419.0844 0.0368 -1.0000 -1.0000 3449785 1579808090.90 151.5961 60.0029 32.0000 1.9932 1.9942 418.8858 419.1316 0.0368 -1.0000 -1.0000 3449863 1579808091.00 151.5961 60.0029 32.0000 1.9932 1.9941 418.7256 418.9707 0.0368 -1.0000 -1.0000 3449925 1579808091.10 151.5961 60.0029 32.0000 1.9949 1.9958 418.6681 418.9140 0.0369 -1.0000 -1.0000 3449988 1579808091.20 151.5961 60.0029 32.0000 1.9939 1.9949 418.8165 419.0619 0.0367 -1.0000 -1.0000 3450066 1579808091.30 151.5961 60.0029 32.0000 1.9922 1.9931 418.9097 419.1539 0.0366 -1.0000 -1.0000 3450191 1579808091.40 151.5419 60.0029 32.0000 1.9928 1.9938 418.8711 419.1160 0.0367 -1.0000 -1.0000 3450269 1579808091.50 151.5378 60.0029 32.0000 1.9933 1.9943 418.6650 418.9099 0.0367 -1.0000 -1.0000 3450331 1579808091.60 151.5378 60.0029 32.0000 1.9933 1.9943 418.7440 418.9896 0.0368 -1.0000 -1.0000 3450394 1579808091.70 151.5378 60.0029 32.0000 1.9922 1.9931 418.8025 419.0482 0.0369 -1.0000 -1.0000 3450456 1579808091.80 151.5378 60.0029 32.0000 1.9927 1.9936 418.7659 419.0111 0.0367 -1.0000 -1.0000 3450706 1579808091.90 151.5312 60.0029 32.0000 1.9929 1.9938 418.5476 418.7933 0.0368 -1.0000 -1.0000 3450769 1579808092.00 151.4299 60.0029 32.0000 1.9931 1.9941 418.5340 418.7799 0.0369 -1.0000 -1.0000 3450847 1579808092.10 151.4299 60.0029 32.0000 1.9925 1.9934 418.6661 418.9122 0.0368 -1.0000 -1.0000 3450910 1579808092.20 151.4299 60.0029 32.0000 1.9922 1.9932 418.6414 418.8860 0.0367 -1.0000 -1.0000 3450972 1579808092.30 151.4299 60.0029 32.0000 1.9928 1.9937 418.6768 418.9222 0.0368 -1.0000 -1.0000 3451050 1579808092.40 151.4299 60.0029 32.0000 1.9937 1.9946 418.6290 418.8738 0.0367 -1.0000 -1.0000 3451113 1579808092.50 151.4621 60.0029 32.0000 1.9937 1.9946 418.4706 418.7153 0.0367 -1.0000 -1.0000 3451175 1579808092.60 151.4621 60.0029 32.0000 1.9931 1.9941 418.5272 418.7720 0.0367 -1.0000 -1.0000 3451253 1579808092.70 151.4621 60.0029 32.0000 1.9923 1.9933 418.7531 418.9983 0.0367 -1.0000 -1.0000 3451316 1579808092.80 151.4621 60.0029 32.0000 1.9921 1.9931 418.5963 418.8413 0.0367 -1.0000 -1.0000 3451379 1579808092.90 151.4621 60.0029 32.0000 1.9930 1.9939 418.3946 418.6395 0.0367 -1.0000 -1.0000 3451503 1579808093.00 151.4621 60.0029 32.0000 1.9927 1.9937 418.3782 418.6236 0.0368 -1.0000 -1.0000 3451566 1579808093.10 151.5203 60.0029 32.0000 1.9926 1.9936 418.6414 418.8868 0.0368 -1.0000 -1.0000 3451629 1579808093.20 151.5203 60.0029 32.0000 1.9923 1.9933 418.6114 418.8571 0.0368 -1.0000 -1.0000 3451706 1579808093.30 151.5203 60.0029 32.0000 1.9925 1.9935 418.5040 418.7493 0.0368 -1.0000 -1.0000 3451769 1579808093.40 151.5203 60.0029 32.0000 1.9925 1.9935 418.4765 418.7214 0.0368 -1.0000 -1.0000 3452019 1579808093.50 151.5203 60.0029 32.0000 1.9924 1.9934 418.4386 418.6835 0.0367 -1.0000 -1.0000 3452082 1579808093.60 151.4316 60.0029 32.0000 1.9920 1.9929 418.6342 418.8805 0.0369 -1.0000 -1.0000 3452144 1579808093.70 151.4316 60.0029 32.0000 1.9923 1.9933 418.6444 418.8894 0.0367 -1.0000 -1.0000 3452206 1579808093.80 151.4316 60.0029 32.0000 1.9935 1.9944 418.4202 418.6648 0.0367 -1.0000 -1.0000 3452269 1579808093.90 151.4316 60.0029 32.0000 1.9918 1.9928 418.4808 418.7270 0.0369 -1.0000 -1.0000 3452535 1579808094.00 151.4316 60.0029 32.0000 1.9930 1.9939 418.6380 418.8834 0.0369 -1.0000 -1.0000 3452613 1579808094.10 151.4316 60.0029 32.0000 1.9924 1.9934 418.7618 419.0078 0.0368 -1.0000 -1.0000 3452675 1579808094.20 151.5158 60.0029 32.0000 1.9931 1.9941 418.5278 418.7717 0.0366 -1.0000 -1.0000 3452738 1579808094.30 151.5284 60.0029 32.0000 1.9939 1.9948 418.5158 418.7613 0.0368 -1.0000 -1.0000 3452800 1579808094.40 151.5284 60.0029 32.0000 1.9942 1.9952 418.5166 418.7621 0.0368 -1.0000 -1.0000 3453019 1579808094.50 151.5284 60.0029 32.0000 1.9934 1.9943 418.6594 418.9041 0.0367 -1.0000 -1.0000 3453081 1579808094.60 151.5284 60.0029 32.0000 1.9927 1.9937 418.7748 419.0203 0.0368 -1.0000 -1.0000 3453160 1579808094.70 151.5284 60.0029 32.0000 1.9936 1.9945 418.7364 418.9813 0.0367 -1.0000 -1.0000 3453222 1579808094.80 151.6009 60.0033 32.0000 1.9945 1.9954 418.5925 418.8372 0.0367 -1.0000 -1.0000 3453285 1579808094.90 151.6009 60.0033 32.0000 1.9941 1.9950 418.5522 418.7970 0.0366 -1.0000 -1.0000 3453347 1579808095.00 151.6009 60.0033 32.0000 1.9936 1.9945 418.6231 418.8677 0.0367 -1.0000 -1.0000 3454035 1579808095.10 151.6009 60.0033 32.0000 1.9922 1.9932 418.7702 419.0155 0.0367 -1.0000 -1.0000 3454097 1579808095.20 151.6009 60.0033 32.0000 1.9930 1.9940 418.6896 418.9352 0.0369 -1.0000 -1.0000 3454160 1579808095.30 151.5924 60.0033 32.0000 1.9942 1.9951 418.4764 418.7219 0.0368 -1.0000 -1.0000 3454222 1579808095.40 151.5924 60.0033 32.0000 1.9941 1.9951 418.5266 418.7715 0.0367 -1.0000 -1.0000 3454300 1579808095.50 151.5924 60.0033 32.0000 1.9940 1.9949 418.4658 418.7105 0.0367 -1.0000 -1.0000 3454363 1579808095.60 151.5924 60.0033 32.0000 1.9931 1.9940 418.6177 418.8623 0.0367 -1.0000 -1.0000 3454425 1579808095.70 151.5924 60.0033 32.0000 1.9923 1.9933 418.7527 418.9980 0.0368 -1.0000 -1.0000 3454503 1579808095.80 151.5924 60.0033 32.0000 1.9931 1.9941 418.5744 418.8200 0.0368 -1.0000 -1.0000 3454566 1579808095.90 151.5087 60.0033 32.0000 1.9939 1.9949 418.5337 418.7786 0.0367 -1.0000 -1.0000 3454628 1579808096.00 151.5087 60.0033 32.0000 1.9933 1.9942 418.6374 418.8830 0.0368 -1.0000 -1.0000 3454706 1579808096.10 151.5087 60.0033 32.0000 1.9927 1.9936 418.7500 418.9953 0.0367 -1.0000 -1.0000 3454769 1579808096.20 151.5087 60.0033 32.0000 1.9934 1.9943 418.7262 418.9716 0.0368 -1.0000 -1.0000 3454831 1579808096.30 151.5087 60.0033 32.0000 1.9944 1.9953 418.5045 418.7495 0.0367 -1.0000 -1.0000 3454910 1579808096.40 151.5087 60.0033 32.0000 1.9942 1.9952 418.5422 418.7873 0.0368 -1.0000 -1.0000 3454972 1579808096.50 151.5634 60.0033 32.0000 1.9936 1.9945 418.7384 418.9843 0.0368 -1.0000 -1.0000 3455191 1579808096.60 151.5634 60.0033 32.0000 1.9930 1.9940 418.7816 419.0261 0.0367 -1.0000 -1.0000 3455269 1579808096.70 151.5634 60.0033 32.0000 1.9935 1.9944 418.7526 418.9977 0.0367 -1.0000 -1.0000 3455331 1579808096.80 151.5634 60.0033 32.0000 1.9946 1.9956 418.6482 418.8934 0.0367 -1.0000 -1.0000 3455394 1579808096.90 151.5634 60.0033 32.0000 1.9945 1.9955 418.5052 418.7494 0.0366 -1.0000 -1.0000 3455456 1579808097.00 151.5634 60.0033 32.0000 1.9934 1.9943 418.4700 418.7150 0.0367 -1.0000 -1.0000 3456253 1579808097.10 151.5634 60.0033 32.0000 1.9928 1.9937 418.7691 419.0128 0.0366 -1.0000 -1.0000 3456316 1579808097.20 151.5634 60.0033 32.0000 1.9930 1.9939 418.5594 418.8051 0.0368 -1.0000 -1.0000 3456378 1579808097.30 151.5634 60.0033 32.0000 1.9941 1.9951 418.4138 418.6580 0.0366 -1.0000 -1.0000 3456441 1579808097.40 151.5634 60.0033 32.0000 1.9934 1.9944 418.4408 418.6846 0.0366 -1.0000 -1.0000 3456519 1579808097.50 151.5634 60.0033 32.0000 1.9925 1.9934 418.6062 418.8505 0.0366 -1.0000 -1.0000 3456597 1579808097.60 151.5457 60.0033 32.0000 1.9932 1.9941 418.6139 418.8591 0.0368 -1.0000 -1.0000 3456660 1579808097.70 151.5457 60.0033 32.0000 1.9932 1.9942 418.6557 418.9005 0.0367 -1.0000 -1.0000 3456738 1579808097.80 151.5457 60.0033 32.0000 1.9937 1.9947 418.4572 418.7027 0.0368 -1.0000 -1.0000 3456800 1579808097.90 151.5457 60.0033 32.0000 1.9929 1.9939 418.3709 418.6155 0.0367 -1.0000 -1.0000 3456863 1579808098.00 151.5457 60.0033 32.0000 1.9929 1.9939 418.4479 418.6927 0.0368 -1.0000 -1.0000 3456941 1579808098.10 151.5457 60.0033 32.0000 1.9923 1.9932 418.5976 418.8430 0.0367 -1.0000 -1.0000 3457003 1579808098.20 151.4943 60.0033 32.0000 1.9935 1.9945 418.4885 418.7332 0.0367 -1.0000 -1.0000 3457066 1579808098.30 151.4908 60.0033 32.0000 1.9937 1.9946 418.4045 418.6492 0.0367 -1.0000 -1.0000 3457144 1579808098.40 151.4908 60.0033 32.0000 1.9928 1.9937 418.4331 418.6785 0.0368 -1.0000 -1.0000 3457191 1579808098.50 151.4908 60.0033 32.0000 1.9924 1.9933 418.6212 418.8663 0.0366 -1.0000 -1.0000 3457253 1579808098.60 151.4908 60.0033 32.0000 1.9930 1.9940 418.4370 418.6814 0.0367 -1.0000 -1.0000 3457331 1579808098.70 151.4972 60.0033 32.0000 1.9933 1.9943 418.4187 418.6635 0.0366 -1.0000 -1.0000 3457394 1579808098.80 151.5078 60.0033 32.0000 1.9932 1.9941 418.3424 418.5871 0.0368 -1.0000 -1.0000 3457456 1579808098.90 151.5078 60.0033 32.0000 1.9933 1.9943 418.3360 418.5818 0.0368 -1.0000 -1.0000 3457535 1579808099.00 151.5078 60.0033 32.0000 1.9921 1.9930 418.5913 418.8366 0.0368 -1.0000 -1.0000 3457597 1579808099.10 151.5078 60.0033 32.0000 1.9928 1.9937 418.6649 418.9107 0.0369 -1.0000 -1.0000 3457785 1579808099.20 151.5078 60.0033 32.0000 1.9933 1.9943 418.4296 418.6751 0.0368 -1.0000 -1.0000 3457847 1579808099.30 151.5078 60.0033 32.0000 1.9937 1.9947 418.4263 418.6710 0.0367 -1.0000 -1.0000 3457910 1579808099.40 151.5078 60.0033 32.0000 1.9934 1.9944 418.5309 418.7757 0.0367 -1.0000 -1.0000 3457988 1579808099.50 151.5078 60.0033 32.0000 1.9929 1.9938 418.5375 418.7817 0.0366 -1.0000 -1.0000 3458050 1579808099.60 151.5078 60.0033 32.0000 1.9930 1.9939 418.3545 418.5985 0.0366 -1.0000 -1.0000 3458753 1579808099.70 151.5078 60.0033 32.0000 1.9932 1.9942 418.2782 418.5223 0.0366 -1.0000 -1.0000 3458816 1579808099.80 151.5250 60.0034 32.0000 1.9931 1.9940 418.3552 418.6002 0.0367 -1.0000 -1.0000 3458878 1579808099.90 151.5339 60.0035 32.0000 1.9930 1.9939 418.3914 418.6360 0.0366 -1.0000 -1.0000 3458941 1579808100.00 151.5339 60.0035 32.0000 1.9925 1.9935 418.4636 418.7082 0.0367 -1.0000 -1.0000 3459019 1579808100.10 151.5339 60.0035 32.0000 1.9931 1.9941 418.4555 418.7003 0.0367 -1.0000 -1.0000 3459081 1579808100.20 151.5339 60.0035 32.0000 1.9935 1.9945 418.3517 418.5964 0.0367 -1.0000 -1.0000 3459144 1579808100.30 151.5339 60.0035 32.0000 1.9933 1.9943 418.4374 418.6812 0.0366 -1.0000 -1.0000 3459222 1579808100.40 151.5339 60.0035 32.0000 1.9941 1.9950 418.4173 418.6616 0.0367 -1.0000 -1.0000 3459285 1579808100.50 151.5339 60.0035 32.0000 1.9924 1.9934 418.5676 418.8124 0.0366 -1.0000 -1.0000 3459347 1579808100.60 151.5339 60.0035 32.0000 1.9929 1.9938 418.4974 418.7415 0.0366 -1.0000 -1.0000 3459456 1579808100.70 151.4401 60.0035 32.0000 1.9929 1.9938 418.4097 418.6538 0.0365 -1.0000 -1.0000 3459519 1579808100.80 151.4401 60.0035 32.0000 1.9938 1.9947 418.2417 418.4851 0.0366 -1.0000 -1.0000 3459581 1579808100.90 151.4401 60.0035 32.0000 1.9931 1.9940 418.2919 418.5355 0.0366 -1.0000 -1.0000 3459660 1579808101.00 151.4401 60.0035 32.0000 1.9926 1.9935 418.4555 418.6990 0.0365 -1.0000 -1.0000 3459722 1579808101.10 151.4401 60.0035 32.0000 1.9928 1.9938 418.5808 418.8252 0.0367 -1.0000 -1.0000 3459785 1579808101.20 151.4724 60.0035 32.0000 1.9937 1.9947 418.4204 418.6639 0.0366 -1.0000 -1.0000 3459863 1579808101.30 151.5844 60.0035 32.0000 1.9945 1.9955 418.4227 418.6672 0.0366 -1.0000 -1.0000 3459925 1579808101.40 151.5844 60.0035 32.0000 1.9935 1.9944 418.3370 418.5805 0.0365 -1.0000 -1.0000 3459988 1579808101.50 151.5844 60.0035 32.0000 1.9930 1.9939 418.3651 418.6095 0.0366 -1.0000 -1.0000 3500050 1579808101.60 151.5844 60.0035 32.0000 1.9932 1.9942 418.4780 418.7219 0.0366 -1.0000 -1.0000 3500488 1579808101.70 151.5844 60.0035 32.0000 1.9931 1.9941 418.2873 418.5315 0.0366 -1.0000 -1.0000 3500566 1579808101.80 151.5844 60.0035 32.0000 1.9936 1.9946 418.3495 418.5944 0.0368 -1.0000 -1.0000 3500628 1579808101.90 151.5844 60.0035 32.0000 1.9934 1.9943 418.4575 418.7028 0.0368 -1.0000 -1.0000 3500691 1579808102.00 151.5844 60.0035 32.0000 1.9930 1.9939 418.5113 418.7566 0.0367 -1.0000 -1.0000 3500753 1579808102.10 151.5844 60.0035 32.0000 1.9933 1.9943 418.2884 418.5330 0.0367 -1.0000 -1.0000 3500988 1579808102.20 151.5844 60.0035 32.0000 1.9938 1.9948 418.2622 418.5059 0.0366 -1.0000 -1.0000 3501050 1579808102.30 151.5844 60.0035 32.0000 1.9934 1.9944 418.4294 418.6731 0.0365 -1.0000 -1.0000 3501113 1579808102.40 151.4886 60.0035 32.0000 1.9923 1.9933 418.6125 418.8573 0.0367 -1.0000 -1.0000 3501175 1579808102.50 151.4886 60.0035 32.0000 1.9925 1.9934 418.4937 418.7389 0.0368 -1.0000 -1.0000 3501238 1579808102.60 151.4886 60.0035 32.0000 1.9930 1.9939 418.4472 418.6916 0.0366 -1.0000 -1.0000 3501472 1579808102.70 151.4886 60.0035 32.0000 1.9934 1.9943 418.3927 418.6371 0.0367 -1.0000 -1.0000 3501535 1579808102.80 151.4886 60.0035 32.0000 1.9922 1.9932 418.5182 418.7625 0.0367 -1.0000 -1.0000 3501597 1579808102.90 151.4873 60.0035 32.0000 1.9934 1.9944 418.4716 418.7160 0.0365 -1.0000 -1.0000 3501675 1579808103.00 151.4864 60.0035 32.0000 1.9938 1.9947 418.3593 418.6029 0.0366 -1.0000 -1.0000 3501753 1579808103.10 151.4864 60.0035 32.0000 1.9928 1.9937 418.3292 418.5737 0.0367 -1.0000 -1.0000 3501816 1579808103.20 151.4864 60.0035 32.0000 1.9923 1.9933 418.5863 418.8310 0.0367 -1.0000 -1.0000 3502003 1579808103.30 151.4864 60.0035 32.0000 1.9927 1.9937 418.5797 418.8233 0.0365 -1.0000 -1.0000 3502066 1579808103.40 151.4864 60.0035 32.0000 1.9934 1.9943 418.4683 418.7125 0.0366 -1.0000 -1.0000 3502144 1579808103.50 151.4864 60.0035 32.0000 1.9938 1.9948 418.3438 418.5876 0.0366 -1.0000 -1.0000 3502206 1579808103.60 151.5527 60.0035 32.0000 1.9939 1.9948 418.3908 418.6342 0.0365 -1.0000 -1.0000 3502269 1579808103.70 151.5527 60.0035 32.0000 1.9925 1.9935 418.5495 418.7930 0.0366 -1.0000 -1.0000 3502503 1579808103.80 151.5527 60.0035 32.0000 1.9923 1.9933 418.5275 418.7719 0.0366 -1.0000 -1.0000 3502566 1579808103.90 151.5527 60.0035 32.0000 1.9935 1.9944 418.4469 418.6904 0.0365 -1.0000 -1.0000 3502628 1579808104.00 151.5527 60.0035 32.0000 1.9936 1.9946 418.3048 418.5490 0.0367 -1.0000 -1.0000 3502706 1579808104.10 151.5087 60.0035 32.0000 1.9929 1.9938 418.5100 418.7547 0.0366 -1.0000 -1.0000 3502769 1579808104.20 151.5073 60.0035 32.0000 1.9922 1.9932 418.7010 418.9454 0.0366 -1.0000 -1.0000 3503128 1579808104.30 151.5073 60.0035 32.0000 1.9928 1.9937 418.7678 419.0120 0.0366 -1.0000 -1.0000 3503191 1579808104.40 151.5073 60.0035 32.0000 1.9935 1.9944 418.7394 418.9840 0.0366 -1.0000 -1.0000 3503253 1579808104.50 151.5073 60.0035 32.0000 1.9941 1.9950 418.8956 419.1399 0.0366 -1.0000 -1.0000 3503316 1579808104.60 151.5005 60.0035 32.0000 1.9932 1.9942 419.1852 419.4292 0.0366 -1.0000 -1.0000 3503394 1579808104.70 151.4690 60.0034 32.0000 1.9921 1.9930 419.3614 419.6059 0.0365 -1.0000 -1.0000 3503456 1579808104.80 151.4690 60.0034 32.0000 1.9925 1.9935 419.3234 419.5666 0.0364 -1.0000 -1.0000 3503519 1579808104.90 151.4690 60.0034 32.0000 1.9933 1.9942 419.1697 419.4138 0.0366 -1.0000 -1.0000 3503581 1579808105.00 151.4690 60.0034 32.0000 1.9938 1.9947 419.1064 419.3505 0.0365 -1.0000 -1.0000 3503660 1579808105.10 151.4690 60.0034 32.0000 1.9929 1.9939 419.2631 419.5056 0.0363 -1.0000 -1.0000 3503706 1579808105.20 151.5531 60.0034 32.0000 1.9931 1.9940 419.2204 419.4653 0.0367 -1.0000 -1.0000 3504003 1579808105.30 151.5544 60.0034 32.0000 1.9943 1.9952 419.1232 419.3678 0.0366 -1.0000 -1.0000 3504066 1579808105.40 151.5544 60.0034 32.0000 1.9938 1.9947 418.8688 419.1138 0.0367 -1.0000 -1.0000 3504128 1579808105.50 151.5544 60.0034 32.0000 1.9932 1.9941 418.7021 418.9461 0.0365 -1.0000 -1.0000 3504191 1579808105.60 151.5544 60.0034 32.0000 1.9933 1.9942 418.6951 418.9395 0.0366 -1.0000 -1.0000 3504253 1579808105.70 151.5544 60.0034 32.0000 1.9928 1.9938 419.0258 419.2694 0.0365 -1.0000 -1.0000 3504331 1579808105.80 151.5452 60.0034 32.0000 1.9929 1.9939 419.0130 419.2573 0.0366 -1.0000 -1.0000 3504519 1579808105.90 151.5285 60.0034 32.0000 1.9935 1.9945 419.0774 419.3223 0.0367 -1.0000 -1.0000 3504581 1579808106.00 151.5285 60.0034 32.0000 1.9928 1.9937 418.9327 419.1776 0.0367 -1.0000 -1.0000 3504660 1579808106.10 151.5285 60.0034 32.0000 1.9926 1.9936 419.0956 419.3405 0.0367 -1.0000 -1.0000 3504722 1579808106.20 151.5285 60.0034 32.0000 1.9927 1.9937 418.9970 419.2416 0.0366 -1.0000 -1.0000 3504785 1579808106.30 151.5285 60.0034 32.0000 1.9934 1.9943 418.9585 419.2018 0.0365 -1.0000 -1.0000 3504988 1579808106.40 151.4900 60.0034 32.0000 1.9939 1.9948 418.8361 419.0808 0.0367 -1.0000 -1.0000 3505035 1579808106.50 151.4900 60.0034 32.0000 1.9934 1.9944 418.9738 419.2180 0.0366 -1.0000 -1.0000 3505097 1579808106.60 151.4900 60.0034 32.0000 1.9931 1.9940 419.0383 419.2826 0.0365 -1.0000 -1.0000 3505175 1579808106.70 151.4900 60.0034 32.0000 1.9929 1.9939 418.9668 419.2105 0.0365 -1.0000 -1.0000 3505238 1579808106.80 151.4900 60.0034 32.0000 1.9935 1.9945 418.8390 419.0827 0.0365 -1.0000 -1.0000 3505300 1579808106.90 151.5246 60.0034 32.0000 1.9939 1.9949 418.6021 418.8460 0.0366 -1.0000 -1.0000 3505379 1579808107.00 151.5294 60.0034 32.0000 1.9935 1.9945 418.6847 418.9286 0.0366 -1.0000 -1.0000 3505441 1579808107.10 151.5294 60.0034 32.0000 1.9934 1.9943 418.8311 419.0749 0.0365 -1.0000 -1.0000 3505503 1579808107.20 151.5294 60.0034 32.0000 1.9933 1.9942 418.7554 418.9991 0.0365 -1.0000 -1.0000 3505582 1579808107.30 151.5294 60.0034 32.0000 1.9942 1.9951 418.6313 418.8749 0.0365 -1.0000 -1.0000 3506222 1579808107.40 151.5297 60.0034 32.0000 1.9942 1.9951 418.5839 418.8272 0.0365 -1.0000 -1.0000 3506285 1579808107.50 151.5535 60.0034 32.0000 1.9929 1.9938 418.7739 419.0177 0.0365 -1.0000 -1.0000 3506347 1579808107.60 151.5535 60.0034 32.0000 1.9928 1.9938 418.9089 419.1529 0.0366 -1.0000 -1.0000 3506410 1579808107.70 151.5535 60.0034 32.0000 1.9938 1.9947 418.9255 419.1692 0.0365 -1.0000 -1.0000 3506488 1579808107.80 151.5535 60.0034 32.0000 1.9928 1.9938 418.7819 419.0255 0.0366 -1.0000 -1.0000 3506550 1579808107.90 151.5535 60.0034 32.0000 1.9934 1.9943 418.4544 418.6991 0.0367 -1.0000 -1.0000 3506613 1579808108.00 151.5535 60.0034 32.0000 1.9925 1.9934 418.3191 418.5628 0.0366 -1.0000 -1.0000 3506691 1579808108.10 151.4562 60.0034 32.0000 1.9925 1.9934 418.3407 418.5842 0.0365 -1.0000 -1.0000 3506753 1579808108.20 151.4562 60.0034 32.0000 1.9927 1.9937 418.5297 418.7736 0.0366 -1.0000 -1.0000 3506816 1579808108.30 151.4562 60.0034 32.0000 1.9937 1.9947 418.4117 418.6561 0.0366 -1.0000 -1.0000 3507488 1579808108.40 151.4562 60.0034 32.0000 1.9936 1.9946 418.3572 418.6013 0.0367 -1.0000 -1.0000 3507550 1579808108.50 151.4562 60.0034 32.0000 1.9932 1.9942 418.3114 418.5547 0.0364 -1.0000 -1.0000 3507613 1579808108.60 151.4894 60.0034 32.0000 1.9922 1.9932 418.4581 418.7007 0.0364 -1.0000 -1.0000 3507691 1579808108.70 151.5368 60.0034 32.0000 1.9935 1.9944 418.5185 418.7620 0.0365 -1.0000 -1.0000 3507753 1579808108.80 151.5368 60.0034 32.0000 1.9928 1.9937 418.4795 418.7238 0.0367 -1.0000 -1.0000 3507816 1579808108.90 151.5368 60.0034 32.0000 1.9932 1.9942 418.3767 418.6211 0.0366 -1.0000 -1.0000 3507894 1579808109.00 151.5368 60.0034 32.0000 1.9941 1.9950 418.3019 418.5445 0.0364 -1.0000 -1.0000 3507956 1579808109.10 151.5368 60.0034 32.0000 1.9935 1.9944 418.3401 418.5840 0.0366 -1.0000 -1.0000 3508019 1579808109.20 151.5368 60.0034 32.0000 1.9927 1.9936 418.3511 418.5954 0.0366 -1.0000 -1.0000 3508082 1579808109.30 151.5368 60.0034 32.0000 1.9927 1.9937 418.4976 418.7418 0.0366 -1.0000 -1.0000 3508144 1579808109.40 151.5368 60.0034 32.0000 1.9936 1.9946 418.1931 418.4366 0.0366 -1.0000 -1.0000 3508503 1579808109.50 151.5368 60.0034 32.0000 1.9939 1.9949 418.2833 418.5271 0.0365 -1.0000 -1.0000 3508566 1579808109.60 151.5368 60.0034 32.0000 1.9929 1.9938 418.4691 418.7121 0.0365 -1.0000 -1.0000 3508628 1579808109.70 151.5393 60.0025 32.0000 1.9929 1.9939 418.6396 418.8838 0.0366 -1.0000 -1.0000 3508706 1579808109.80 151.5394 60.0024 32.0000 1.9937 1.9946 418.3273 418.5707 0.0366 -1.0000 -1.0000 3508769 1579808109.90 151.5394 60.0024 32.0000 1.9939 1.9948 418.1945 418.4377 0.0364 -1.0000 -1.0000 3508831 1579808110.00 151.5394 60.0024 32.0000 1.9931 1.9941 418.3371 418.5815 0.0366 -1.0000 -1.0000 3508910 1579808110.10 151.5394 60.0024 32.0000 1.9932 1.9942 418.5337 418.7767 0.0366 -1.0000 -1.0000 3508972 1579808110.20 151.5394 60.0024 32.0000 1.9928 1.9938 418.5438 418.7876 0.0365 -1.0000 -1.0000 3509035 1579808110.30 151.5394 60.0024 32.0000 1.9929 1.9938 418.4829 418.7275 0.0366 -1.0000 -1.0000 3509097 1579808110.40 151.5394 60.0024 32.0000 1.9933 1.9942 418.4264 418.6706 0.0367 -1.0000 -1.0000 3509160 1579808110.50 151.5394 60.0024 32.0000 1.9931 1.9940 418.4145 418.6585 0.0365 -1.0000 -1.0000 3509222 1579808110.60 151.5394 60.0024 32.0000 1.9925 1.9934 418.5022 418.7453 0.0365 -1.0000 -1.0000 3509300 1579808110.70 151.5394 60.0024 32.0000 1.9928 1.9937 418.4758 418.7192 0.0365 -1.0000 -1.0000 3509363 1579808110.80 151.4744 60.0024 32.0000 1.9929 1.9939 418.4069 418.6496 0.0363 -1.0000 -1.0000 3509425 1579808110.90 151.4744 60.0024 32.0000 1.9935 1.9945 418.2657 418.5097 0.0366 -1.0000 -1.0000 3509503 1579808111.00 151.5619 60.0024 32.0000 1.9925 1.9935 418.3106 418.5539 0.0365 -1.0000 -1.0000 3509566 1579808111.10 151.5619 60.0024 32.0000 1.9930 1.9940 418.4675 418.7113 0.0366 -1.0000 -1.0000 3509629 1579808111.20 151.5619 60.0024 32.0000 1.9937 1.9947 418.5741 418.8188 0.0367 -1.0000 -1.0000 3509691 1579808111.30 151.5619 60.0024 32.0000 1.9942 1.9951 418.3193 418.5630 0.0365 -1.0000 -1.0000 3509753 1579808111.40 151.5619 60.0024 32.0000 1.9933 1.9943 418.4027 418.6461 0.0365 -1.0000 -1.0000 3510113 1579808111.50 151.5619 60.0024 32.0000 1.9929 1.9938 418.3938 418.6378 0.0365 -1.0000 -1.0000 3510175 1579808111.60 151.5619 60.0024 32.0000 1.9928 1.9937 418.5247 418.7682 0.0365 -1.0000 -1.0000 3510238 1579808111.70 151.5619 60.0024 32.0000 1.9930 1.9939 418.5294 418.7740 0.0367 -1.0000 -1.0000 3510316 1579808111.80 151.5619 60.0024 32.0000 1.9938 1.9948 418.3951 418.6397 0.0367 -1.0000 -1.0000 3510378 1579808111.90 151.5619 60.0024 32.0000 1.9940 1.9950 418.3896 418.6336 0.0365 -1.0000 -1.0000 3510472 1579808112.00 151.5702 60.0024 32.0000 1.9929 1.9939 418.5492 418.7933 0.0366 -1.0000 -1.0000 3510535 1579808112.10 151.5702 60.0024 32.0000 1.9931 1.9940 418.6366 418.8809 0.0366 -1.0000 -1.0000 3510613 1579808112.20 151.5702 60.0024 32.0000 1.9930 1.9940 418.4886 418.7326 0.0366 -1.0000 -1.0000 3510675 1579808112.30 151.5702 60.0024 32.0000 1.9938 1.9947 418.3307 418.5743 0.0365 -1.0000 -1.0000 3510753 1579808112.40 151.5702 60.0024 32.0000 1.9936 1.9946 418.3457 418.5901 0.0366 -1.0000 -1.0000 3510816 1579808112.50 151.4479 60.0024 32.0000 1.9924 1.9933 418.4865 418.7302 0.0365 -1.0000 -1.0000 3511238 1579808112.60 151.4479 60.0024 32.0000 1.9923 1.9933 418.5844 418.8282 0.0366 -1.0000 -1.0000 3511316 1579808112.70 151.4479 60.0024 32.0000 1.9929 1.9938 418.3462 418.5891 0.0365 -1.0000 -1.0000 3511379 1579808112.80 151.4479 60.0024 32.0000 1.9936 1.9945 418.3823 418.6263 0.0366 -1.0000 -1.0000 3511441 1579808112.90 151.4479 60.0024 32.0000 1.9924 1.9934 418.4561 418.7002 0.0366 -1.0000 -1.0000 3511503 1579808113.00 151.4505 60.0024 32.0000 1.9926 1.9936 418.5541 418.7975 0.0366 -1.0000 -1.0000 3511738 1579808113.10 151.4754 60.0024 32.0000 1.9932 1.9942 418.3601 418.6045 0.0366 -1.0000 -1.0000 3511800 1579808113.20 151.4754 60.0024 32.0000 1.9934 1.9944 418.2589 418.5017 0.0364 -1.0000 -1.0000 3511879 1579808113.30 151.4754 60.0024 32.0000 1.9928 1.9937 418.3490 418.5932 0.0366 -1.0000 -1.0000 3511941 1579808113.40 151.4754 60.0024 32.0000 1.9931 1.9940 418.4727 418.7165 0.0365 -1.0000 -1.0000 3512019 1579808113.50 151.4754 60.0024 32.0000 1.9928 1.9938 418.4208 418.6648 0.0366 -1.0000 -1.0000 3512253 1579808113.60 151.4754 60.0024 32.0000 1.9926 1.9936 418.4727 418.7173 0.0366 -1.0000 -1.0000 3512316 1579808113.70 151.4754 60.0024 32.0000 1.9936 1.9946 418.3240 418.5680 0.0366 -1.0000 -1.0000 3512378 1579808113.80 151.6018 60.0024 32.0000 1.9933 1.9943 418.3492 418.5933 0.0366 -1.0000 -1.0000 3512441 1579808113.90 151.6018 60.0024 32.0000 1.9931 1.9941 418.5935 418.8374 0.0366 -1.0000 -1.0000 3512503 1579808114.00 151.6018 60.0024 32.0000 1.9936 1.9945 418.5190 418.7631 0.0366 -1.0000 -1.0000 3512706 1579808114.10 151.5863 60.0024 32.0000 1.9935 1.9945 418.3258 418.5705 0.0367 -1.0000 -1.0000 3512769 1579808114.20 151.4830 60.0024 32.0000 1.9930 1.9940 418.2137 418.4573 0.0365 -1.0000 -1.0000 3512831 1579808114.30 151.4830 60.0024 32.0000 1.9925 1.9934 418.3287 418.5719 0.0365 -1.0000 -1.0000 3512910 1579808114.40 151.4830 60.0024 32.0000 1.9923 1.9933 418.4049 418.6496 0.0367 -1.0000 -1.0000 3512972 1579808114.50 151.4830 60.0024 32.0000 1.9922 1.9931 418.5447 418.7892 0.0367 -1.0000 -1.0000 3513269 1579808114.60 151.4830 60.0024 32.0000 1.9926 1.9935 418.3645 418.6084 0.0365 -1.0000 -1.0000 3513347 1579808114.70 151.4520 60.0028 32.0000 1.9935 1.9945 418.2753 418.5174 0.0364 -1.0000 -1.0000 3513410 1579808114.80 151.4520 60.0028 32.0000 1.9933 1.9943 418.2935 418.5375 0.0366 -1.0000 -1.0000 3513472 1579808114.90 151.4520 60.0028 32.0000 1.9925 1.9935 418.4055 418.6500 0.0367 -1.0000 -1.0000 3513550 1579808115.00 151.4520 60.0028 32.0000 1.9936 1.9946 418.2932 418.5369 0.0366 -1.0000 -1.0000 3513613 1579808115.10 151.4520 60.0028 32.0000 1.9937 1.9947 418.2029 418.4476 0.0366 -1.0000 -1.0000 3513675 1579808115.20 151.4520 60.0028 32.0000 1.9932 1.9942 418.2882 418.5321 0.0366 -1.0000 -1.0000 3513738 1579808115.30 151.5178 60.0028 32.0000 1.9925 1.9935 418.3841 418.6275 0.0365 -1.0000 -1.0000 3513800 1579808115.40 151.5178 60.0028 32.0000 1.9927 1.9937 418.3462 418.5909 0.0367 -1.0000 -1.0000 3513879 1579808115.50 151.5178 60.0028 32.0000 1.9933 1.9943 418.2971 418.5413 0.0366 -1.0000 -1.0000 3513941 1579808115.60 151.5178 60.0028 32.0000 1.9935 1.9945 418.2656 418.5098 0.0366 -1.0000 -1.0000 3514003 1579808115.70 151.5178 60.0028 32.0000 1.9931 1.9941 418.2579 418.5021 0.0366 -1.0000 -1.0000 3514066 1579808115.80 151.5198 60.0028 32.0000 1.9927 1.9937 418.4987 418.7432 0.0367 -1.0000 -1.0000 3514144 1579808115.90 151.5198 60.0028 32.0000 1.9926 1.9936 418.3547 418.5987 0.0366 -1.0000 -1.0000 3514206 1579808116.00 151.5198 60.0028 32.0000 1.9925 1.9935 418.2840 418.5280 0.0366 -1.0000 -1.0000 3514285 1579808116.10 151.5198 60.0028 32.0000 1.9927 1.9937 418.2247 418.4688 0.0366 -1.0000 -1.0000 3514956 1579808116.20 151.5198 60.0028 32.0000 1.9923 1.9932 418.2929 418.5375 0.0367 -1.0000 -1.0000 3515019 1579808116.30 151.5080 60.0028 32.0000 1.9924 1.9933 418.4283 418.6725 0.0366 -1.0000 -1.0000 3515097 1579808116.40 151.5019 60.0028 32.0000 1.9925 1.9935 418.2927 418.5376 0.0368 -1.0000 -1.0000 3515160 1579808116.50 151.5019 60.0028 32.0000 1.9940 1.9950 418.1978 418.4419 0.0366 -1.0000 -1.0000 3515222 1579808116.60 151.5019 60.0028 32.0000 1.9933 1.9943 418.3121 418.5561 0.0367 -1.0000 -1.0000 3515300 1579808116.70 151.5019 60.0028 32.0000 1.9928 1.9937 418.3543 418.5999 0.0369 -1.0000 -1.0000 3515363 1579808116.80 151.5016 60.0028 32.0000 1.9918 1.9928 418.4197 418.6644 0.0367 -1.0000 -1.0000 3515425 1579808116.90 151.4884 60.0028 32.0000 1.9927 1.9937 418.2744 418.5187 0.0366 -1.0000 -1.0000 3515503 1579808117.00 151.4884 60.0028 32.0000 1.9939 1.9949 418.2028 418.4468 0.0366 -1.0000 -1.0000 3515566 1579808117.10 151.4884 60.0028 32.0000 1.9937 1.9947 418.1298 418.3735 0.0366 -1.0000 -1.0000 3515628 1579808117.20 151.4884 60.0028 32.0000 1.9933 1.9942 418.2446 418.4887 0.0366 -1.0000 -1.0000 3515691 1579808117.30 151.4884 60.0028 32.0000 1.9932 1.9941 418.3840 418.6277 0.0365 -1.0000 -1.0000 3515753 1579808117.40 151.4846 60.0028 32.0000 1.9937 1.9946 418.3355 418.5798 0.0366 -1.0000 -1.0000 3515831 1579808117.50 151.4846 60.0028 32.0000 1.9937 1.9946 418.3583 418.6025 0.0366 -1.0000 -1.0000 3515910 1579808117.60 151.4846 60.0028 32.0000 1.9933 1.9942 418.4956 418.7400 0.0367 -1.0000 -1.0000 3516035 1579808117.70 151.4846 60.0028 32.0000 1.9933 1.9942 418.5315 418.7773 0.0369 -1.0000 -1.0000 3516097 1579808117.80 151.4846 60.0028 32.0000 1.9927 1.9937 418.5682 418.8132 0.0367 -1.0000 -1.0000 3516160 1579808117.90 151.4846 60.0028 32.0000 1.9941 1.9950 418.4010 418.6456 0.0367 -1.0000 -1.0000 3516222 1579808118.00 151.5491 60.0028 32.0000 1.9944 1.9953 418.3278 418.5718 0.0366 -1.0000 -1.0000 3516316 1579808118.10 151.5491 60.0028 32.0000 1.9933 1.9942 418.4099 418.6546 0.0367 -1.0000 -1.0000 3516535 1579808118.20 151.5491 60.0028 32.0000 1.9929 1.9938 418.4079 418.6528 0.0367 -1.0000 -1.0000 3516597 1579808118.30 151.5491 60.0028 32.0000 1.9936 1.9946 418.5055 418.7498 0.0366 -1.0000 -1.0000 3516675 1579808118.40 151.5491 60.0028 32.0000 1.9931 1.9940 418.2395 418.4828 0.0366 -1.0000 -1.0000 3516738 1579808118.50 151.4630 60.0028 32.0000 1.9926 1.9936 418.4115 418.6565 0.0368 -1.0000 -1.0000 3516800 1579808118.60 151.4630 60.0028 32.0000 1.9924 1.9934 418.4325 418.6777 0.0367 -1.0000 -1.0000 3516878 1579808118.70 151.4630 60.0028 32.0000 1.9929 1.9939 418.3828 418.6266 0.0367 -1.0000 -1.0000 3517019 1579808118.80 151.4630 60.0028 32.0000 1.9935 1.9945 418.1982 418.4432 0.0367 -1.0000 -1.0000 3517081 1579808118.90 151.4630 60.0028 32.0000 1.9940 1.9949 418.2583 418.5020 0.0366 -1.0000 -1.0000 3517144 1579808119.00 151.4285 60.0028 32.0000 1.9931 1.9941 418.2580 418.5028 0.0367 -1.0000 -1.0000 3517206 1579808119.10 151.4176 60.0028 32.0000 1.9925 1.9934 418.4014 418.6459 0.0366 -1.0000 -1.0000 3517269 1579808119.20 151.4176 60.0028 32.0000 1.9930 1.9939 418.4530 418.6976 0.0367 -1.0000 -1.0000 3517535 1579808119.30 151.4176 60.0028 32.0000 1.9936 1.9946 418.3320 418.5768 0.0367 -1.0000 -1.0000 3517597 1579808119.40 151.4176 60.0028 32.0000 1.9932 1.9942 418.2725 418.5166 0.0366 -1.0000 -1.0000 3517675 1579808119.50 151.4225 60.0028 32.0000 1.9933 1.9942 418.3777 418.6218 0.0366 -1.0000 -1.0000 3517738 1579808119.60 151.4591 60.0028 32.0000 1.9938 1.9947 418.2854 418.5302 0.0367 -1.0000 -1.0000 3517800 1579808119.70 151.4591 60.0028 32.0000 1.9931 1.9941 418.2251 418.4697 0.0367 -1.0000 -1.0000 3518238 1579808119.80 151.4591 60.0028 32.0000 1.9931 1.9940 418.3219 418.5670 0.0367 -1.0000 -1.0000 3518300 1579808119.90 151.4591 60.0028 32.0000 1.9924 1.9934 418.5281 418.7726 0.0367 -1.0000 -1.0000 3518363 1579808120.00 151.4591 60.0028 32.0000 1.9928 1.9937 418.3293 418.5742 0.0367 -1.0000 -1.0000 3518441 1579808120.10 151.5103 60.0035 32.0000 1.9933 1.9942 418.2305 418.4738 0.0365 -1.0000 -1.0000 3518503 1579808120.20 151.5103 60.0035 32.0000 1.9933 1.9943 418.2679 418.5111 0.0365 -1.0000 -1.0000 3518769 1579808120.30 151.5103 60.0035 32.0000 1.9929 1.9938 418.3604 418.6046 0.0366 -1.0000 -1.0000 3518847 1579808120.40 151.5103 60.0035 32.0000 1.9925 1.9935 418.4383 418.6829 0.0367 -1.0000 -1.0000 3518910 1579808120.50 151.5103 60.0035 32.0000 1.9932 1.9941 418.3021 418.5465 0.0367 -1.0000 -1.0000 3518972 1579808120.60 151.5103 60.0035 32.0000 1.9931 1.9941 418.3418 418.5869 0.0367 -1.0000 -1.0000 3519050 1579808120.70 151.5103 60.0035 32.0000 1.9928 1.9937 418.4576 418.7023 0.0368 -1.0000 -1.0000 3519222 1579808120.80 151.5103 60.0035 32.0000 1.9927 1.9936 418.3774 418.6210 0.0365 -1.0000 -1.0000 3519285 1579808120.90 151.5103 60.0035 32.0000 1.9921 1.9931 418.3265 418.5712 0.0367 -1.0000 -1.0000 3519363 1579808121.00 151.5103 60.0035 32.0000 1.9936 1.9945 418.2421 418.4867 0.0367 -1.0000 -1.0000 3519425 1579808121.10 151.5103 60.0035 32.0000 1.9937 1.9947 418.2484 418.4940 0.0368 -1.0000 -1.0000 3519488 1579808121.20 151.4036 60.0035 32.0000 1.9915 1.9924 418.3141 418.5583 0.0366 -1.0000 -1.0000 3519879 1579808121.30 151.4036 60.0035 32.0000 1.9925 1.9934 418.4270 418.6719 0.0367 -1.0000 -1.0000 3519941 1579808121.40 151.4036 60.0035 32.0000 1.9923 1.9933 418.4022 418.6466 0.0366 -1.0000 -1.0000 3520019 1579808121.50 151.4036 60.0035 32.0000 1.9929 1.9938 418.4513 418.6958 0.0367 -1.0000 -1.0000 3520082 1579808121.60 151.4036 60.0035 32.0000 1.9942 1.9952 418.3239 418.5685 0.0367 -1.0000 -1.0000 3520144 1579808121.70 151.4093 60.0035 32.0000 1.9941 1.9951 418.2204 418.4649 0.0368 -1.0000 -1.0000 3520222 1579808121.80 151.4723 60.0035 32.0000 1.9923 1.9933 418.5268 418.7721 0.0367 -1.0000 -1.0000 3520285 1579808121.90 151.4723 60.0035 32.0000 1.9927 1.9937 418.4303 418.6745 0.0366 -1.0000 -1.0000 3520347 1579808122.00 151.4723 60.0035 32.0000 1.9934 1.9944 418.3233 418.5673 0.0367 -1.0000 -1.0000 3520410 1579808122.10 151.4723 60.0035 32.0000 1.9934 1.9944 418.2778 418.5227 0.0367 -1.0000 -1.0000 3520488 1579808122.20 151.4723 60.0035 32.0000 1.9927 1.9937 418.4460 418.6906 0.0367 -1.0000 -1.0000 3520706 1579808122.30 151.5444 60.0035 32.0000 1.9925 1.9935 418.5142 418.7596 0.0368 -1.0000 -1.0000 3520785 1579808122.40 151.5444 60.0035 32.0000 1.9924 1.9933 418.4568 418.7022 0.0369 -1.0000 -1.0000 3520847 1579808122.50 151.5444 60.0035 32.0000 1.9942 1.9952 418.2459 418.4906 0.0367 -1.0000 -1.0000 3520910 1579808122.60 151.5444 60.0035 32.0000 1.9934 1.9944 418.2656 418.5110 0.0368 -1.0000 -1.0000 3520988 1579808122.70 151.5444 60.0035 32.0000 1.9929 1.9939 418.3018 418.5467 0.0367 -1.0000 -1.0000 3521519 1579808122.80 151.5444 60.0035 32.0000 1.9928 1.9938 418.3365 418.5815 0.0367 -1.0000 -1.0000 3521566 1579808122.90 151.5129 60.0035 32.0000 1.9934 1.9944 418.3074 418.5516 0.0367 -1.0000 -1.0000 3521644 1579808123.00 151.5129 60.0035 32.0000 1.9925 1.9935 418.2876 418.5323 0.0367 -1.0000 -1.0000 3521706 1579808123.10 151.5129 60.0035 32.0000 1.9936 1.9945 418.2123 418.4572 0.0368 -1.0000 -1.0000 3521769 1579808123.20 151.5129 60.0035 32.0000 1.9932 1.9941 418.3662 418.6116 0.0368 -1.0000 -1.0000 3521847 1579808123.30 151.5129 60.0035 32.0000 1.9922 1.9931 418.4144 418.6600 0.0368 -1.0000 -1.0000 3521956 1579808123.40 151.4167 60.0035 32.0000 1.9922 1.9931 418.3271 418.5727 0.0369 -1.0000 -1.0000 3522035 1579808123.50 151.4167 60.0035 32.0000 1.9926 1.9936 418.1172 418.3622 0.0368 -1.0000 -1.0000 3522097 1579808123.60 151.4167 60.0035 32.0000 1.9934 1.9944 418.2787 418.5240 0.0368 -1.0000 -1.0000 3522160 1579808123.70 151.4167 60.0035 32.0000 1.9930 1.9940 418.3531 418.5972 0.0366 -1.0000 -1.0000 3522238 1579808123.80 151.4167 60.0035 32.0000 1.9925 1.9935 418.3706 418.6160 0.0368 -1.0000 -1.0000 3522456 1579808123.90 151.4167 60.0035 32.0000 1.9929 1.9938 418.3707 418.6153 0.0367 -1.0000 -1.0000 3522519 1579808124.00 151.4167 60.0035 32.0000 1.9925 1.9935 418.1353 418.3807 0.0368 -1.0000 -1.0000 3522597 1579808124.10 151.4167 60.0035 32.0000 1.9930 1.9939 418.2335 418.4784 0.0368 -1.0000 -1.0000 3522660 1579808124.20 151.4167 60.0035 32.0000 1.9935 1.9945 418.3000 418.5443 0.0365 -1.0000 -1.0000 3522722 1579808124.30 151.4167 60.0035 32.0000 1.9928 1.9937 418.3257 418.5698 0.0367 -1.0000 -1.0000 3522800 1579808124.40 151.4598 60.0035 32.0000 1.9922 1.9931 418.2707 418.5159 0.0368 -1.0000 -1.0000 3522863 1579808124.50 151.5672 60.0035 32.0000 1.9932 1.9941 418.1653 418.4107 0.0368 -1.0000 -1.0000 3522925 1579808124.60 151.5672 60.0035 32.0000 1.9934 1.9944 418.2502 418.4951 0.0367 -1.0000 -1.0000 3523003 1579808124.70 151.5672 60.0035 32.0000 1.9919 1.9929 418.2762 418.5212 0.0368 -1.0000 -1.0000 3523066 1579808124.80 151.5672 60.0035 32.0000 1.9920 1.9930 418.3566 418.6018 0.0368 -1.0000 -1.0000 3523238 1579808124.90 151.5672 60.0035 32.0000 1.9928 1.9938 418.2922 418.5378 0.0368 -1.0000 -1.0000 3523316 1579808125.00 151.5607 60.0035 32.0000 1.9923 1.9932 418.1826 418.4281 0.0368 -1.0000 -1.0000 3523379 1579808125.10 151.5397 60.0036 32.0000 1.9930 1.9939 418.2483 418.4935 0.0368 -1.0000 -1.0000 3523441 1579808125.20 151.5397 60.0036 32.0000 1.9922 1.9932 418.4049 418.6496 0.0367 -1.0000 -1.0000 3523519 1579808125.30 151.5397 60.0036 32.0000 1.9919 1.9929 418.3618 418.6067 0.0368 -1.0000 -1.0000 3523800 1579808125.40 151.5397 60.0036 32.0000 1.9930 1.9940 418.2716 418.5169 0.0368 -1.0000 -1.0000 3523863 1579808125.50 151.5397 60.0036 32.0000 1.9934 1.9943 418.1493 418.3947 0.0368 -1.0000 -1.0000 3523925 1579808125.60 151.4272 60.0036 32.0000 1.9929 1.9938 418.1502 418.3955 0.0368 -1.0000 -1.0000 3523988 1579808125.70 151.4272 60.0036 32.0000 1.9924 1.9934 418.2594 418.5049 0.0368 -1.0000 -1.0000 3524066 1579808125.80 151.4272 60.0036 32.0000 1.9924 1.9934 418.3843 418.6292 0.0368 -1.0000 -1.0000 3524128 1579808125.90 151.4272 60.0036 32.0000 1.9930 1.9940 418.3640 418.6105 0.0369 -1.0000 -1.0000 3524253 1579808126.00 151.4272 60.0036 32.0000 1.9929 1.9939 418.2466 418.4912 0.0367 -1.0000 -1.0000 3524331 1579808126.10 151.4542 60.0036 32.0000 1.9935 1.9945 418.1968 418.4426 0.0369 -1.0000 -1.0000 3524394 1579808126.20 151.4579 60.0036 32.0000 1.9933 1.9943 418.2844 418.5300 0.0368 -1.0000 -1.0000 3524456 1579808126.30 151.4579 60.0036 32.0000 1.9929 1.9938 418.4748 418.7205 0.0368 -1.0000 -1.0000 3524535 1579808126.40 151.4579 60.0036 32.0000 1.9926 1.9936 418.4652 418.7101 0.0367 -1.0000 -1.0000 3524753 1579808126.50 151.4579 60.0036 32.0000 1.9928 1.9938 418.3298 418.5745 0.0368 -1.0000 -1.0000 3524816 1579808126.60 151.4665 60.0036 32.0000 1.9942 1.9951 418.2957 418.5409 0.0368 -1.0000 -1.0000 3524894 1579808126.70 151.5173 60.0036 32.0000 1.9933 1.9942 418.3587 418.6045 0.0369 -1.0000 -1.0000 3524956 1579808126.80 151.5173 60.0036 32.0000 1.9921 1.9930 418.4440 418.6897 0.0368 -1.0000 -1.0000 3525019 1579808126.90 151.5173 60.0036 32.0000 1.9928 1.9938 418.4074 418.6531 0.0369 -1.0000 -1.0000 3525863 1579808127.00 151.5173 60.0036 32.0000 1.9939 1.9949 418.1530 418.3988 0.0369 -1.0000 -1.0000 3525925 1579808127.10 151.5173 60.0036 32.0000 1.9928 1.9937 418.2058 418.4507 0.0367 -1.0000 -1.0000 3525988 1579808127.20 151.5254 60.0036 32.0000 1.9927 1.9937 418.3826 418.6275 0.0367 -1.0000 -1.0000 3526050 1579808127.30 151.5254 60.0036 32.0000 1.9922 1.9932 418.4414 418.6869 0.0368 -1.0000 -1.0000 3526128 1579808127.40 151.5254 60.0036 32.0000 1.9934 1.9944 418.1706 418.4161 0.0369 -1.0000 -1.0000 3526191 1579808127.50 151.5254 60.0036 32.0000 1.9931 1.9941 418.2325 418.4785 0.0369 -1.0000 -1.0000 3526253 1579808127.60 151.5254 60.0036 32.0000 1.9921 1.9931 418.2255 418.4710 0.0368 -1.0000 -1.0000 3526316 1579808127.70 151.5254 60.0036 32.0000 1.9928 1.9938 418.3166 418.5611 0.0366 -1.0000 -1.0000 3526394 1579808127.80 151.5254 60.0036 32.0000 1.9926 1.9935 418.3156 418.5597 0.0366 -1.0000 -1.0000 3526456 1579808127.90 151.5254 60.0036 32.0000 1.9935 1.9945 418.1037 418.3492 0.0369 -1.0000 -1.0000 3526519 1579808128.00 151.5254 60.0036 32.0000 1.9931 1.9941 418.0749 418.3216 0.0370 -1.0000 -1.0000 3526597 1579808128.10 151.5254 60.0036 32.0000 1.9924 1.9933 418.2607 418.5069 0.0369 -1.0000 -1.0000 3526644 1579808128.20 151.5173 60.0036 32.0000 1.9921 1.9931 418.4062 418.6525 0.0369 -1.0000 -1.0000 3526722 1579808128.30 151.3835 60.0036 32.0000 1.9919 1.9929 418.3773 418.6226 0.0368 -1.0000 -1.0000 3526785 1579808128.40 151.3835 60.0036 32.0000 1.9927 1.9937 418.3911 418.6374 0.0370 -1.0000 -1.0000 3526847 1579808128.50 151.3835 60.0036 32.0000 1.9922 1.9932 418.1237 418.3703 0.0369 -1.0000 -1.0000 3527285 1579808128.60 151.3835 60.0036 32.0000 1.9929 1.9939 418.1811 418.4267 0.0368 -1.0000 -1.0000 3527363 1579808128.70 151.3835 60.0036 32.0000 1.9930 1.9939 418.3271 418.5729 0.0369 -1.0000 -1.0000 3527425 1579808128.80 151.3894 60.0036 32.0000 1.9927 1.9937 418.4136 418.6597 0.0369 -1.0000 -1.0000 3527488 1579808128.90 151.3897 60.0036 32.0000 1.9939 1.9949 418.2887 418.5345 0.0368 -1.0000 -1.0000 3527566 1579808129.00 151.3897 60.0036 32.0000 1.9933 1.9943 418.2469 418.4920 0.0368 -1.0000 -1.0000 3527738 1579808129.10 151.3897 60.0036 32.0000 1.9938 1.9948 418.2019 418.4471 0.0368 -1.0000 -1.0000 3527800 1579808129.20 151.3897 60.0036 32.0000 1.9930 1.9939 418.4343 418.6802 0.0369 -1.0000 -1.0000 3527879 1579808129.30 151.4302 60.0036 32.0000 1.9925 1.9935 418.4396 418.6862 0.0370 -1.0000 -1.0000 3527956 1579808129.40 151.4961 60.0036 32.0000 1.9930 1.9940 418.3755 418.6216 0.0369 -1.0000 -1.0000 3528019 1579808129.50 151.4961 60.0036 32.0000 1.9932 1.9942 418.2236 418.4704 0.0371 -1.0000 -1.0000 3528097 1579808129.60 151.4961 60.0036 32.0000 1.9928 1.9938 418.3648 418.6109 0.0369 -1.0000 -1.0000 3528144 1579808129.70 151.4961 60.0036 32.0000 1.9920 1.9930 418.5192 418.7655 0.0370 -1.0000 -1.0000 3528222 1579808129.80 151.4961 60.0036 32.0000 1.9923 1.9933 418.4442 418.6902 0.0368 -1.0000 -1.0000 3528285 1579808129.90 151.4900 60.0037 32.0000 1.9936 1.9945 418.2819 418.5281 0.0369 -1.0000 -1.0000 3528347 1579808130.00 151.4900 60.0037 32.0000 1.9932 1.9942 418.2617 418.5074 0.0369 -1.0000 -1.0000 3528550 1579808130.10 151.4900 60.0037 32.0000 1.9930 1.9939 418.2885 418.5345 0.0369 -1.0000 -1.0000 3528613 1579808130.20 151.4900 60.0037 32.0000 1.9919 1.9929 418.4327 418.6806 0.0372 -1.0000 -1.0000 3528675 1579808130.30 151.4900 60.0037 32.0000 1.9931 1.9940 418.3853 418.6324 0.0371 -1.0000 -1.0000 3528738 1579808130.40 151.4201 60.0037 32.0000 1.9934 1.9943 418.1584 418.4050 0.0369 -1.0000 -1.0000 3528800 1579808130.50 151.3941 60.0037 32.0000 1.9933 1.9943 418.2554 418.5018 0.0370 -1.0000 -1.0000 3529035 1579808130.60 151.3941 60.0037 32.0000 1.9931 1.9941 418.4357 418.6825 0.0370 -1.0000 -1.0000 3529113 1579808130.70 151.3941 60.0037 32.0000 1.9931 1.9940 418.4041 418.6509 0.0370 -1.0000 -1.0000 3529175 1579808130.80 151.3941 60.0037 32.0000 1.9938 1.9948 418.2302 418.4761 0.0368 -1.0000 -1.0000 3529238 1579808130.90 151.4003 60.0037 32.0000 1.9924 1.9934 418.1956 418.4423 0.0370 -1.0000 -1.0000 3529300 1579808131.00 151.4481 60.0037 32.0000 1.9921 1.9931 418.2826 418.5291 0.0370 -1.0000 -1.0000 3529738 1579808131.10 151.4481 60.0037 32.0000 1.9931 1.9941 418.3963 418.6426 0.0369 -1.0000 -1.0000 3529800 1579808131.20 151.4481 60.0037 32.0000 1.9934 1.9943 418.2649 418.5114 0.0370 -1.0000 -1.0000 3529879 1579808131.30 151.4845 60.0037 32.0000 1.9933 1.9943 418.1437 418.3911 0.0371 -1.0000 -1.0000 3529941 1579808131.40 151.4845 60.0037 32.0000 1.9938 1.9948 418.2129 418.4593 0.0370 -1.0000 -1.0000 3530019 1579808131.50 151.4845 60.0037 32.0000 1.9935 1.9945 418.4252 418.6721 0.0370 -1.0000 -1.0000 3530082 1579808131.60 151.5158 60.0037 32.0000 1.9926 1.9936 418.4726 418.7195 0.0370 -1.0000 -1.0000 3530503 1579808131.70 151.5158 60.0037 32.0000 1.9927 1.9937 418.3015 418.5478 0.0370 -1.0000 -1.0000 3530566 1579808131.80 151.5158 60.0037 32.0000 1.9924 1.9934 418.3093 418.5572 0.0371 -1.0000 -1.0000 3530644 1579808131.90 151.5158 60.0037 32.0000 1.9924 1.9934 418.2785 418.5254 0.0371 -1.0000 -1.0000 3530691 1579808132.00 151.5158 60.0037 32.0000 1.9921 1.9931 418.3012 418.5479 0.0370 -1.0000 -1.0000 3530769 1579808132.10 151.4643 60.0037 32.0000 1.9918 1.9928 418.4298 418.6770 0.0371 -1.0000 -1.0000 3531269 1579808132.20 151.4643 60.0037 32.0000 1.9933 1.9943 418.2788 418.5258 0.0370 -1.0000 -1.0000 3531331 1579808132.30 151.4643 60.0037 32.0000 1.9932 1.9942 418.1873 418.4339 0.0370 -1.0000 -1.0000 3531410 1579808132.40 151.4643 60.0037 32.0000 1.9931 1.9940 418.2120 418.4592 0.0370 -1.0000 -1.0000 3531472 1579808132.50 151.4643 60.0037 32.0000 1.9930 1.9940 418.2610 418.5079 0.0371 -1.0000 -1.0000 3531535 1579808132.60 151.4523 60.0037 32.0000 1.9932 1.9942 418.4692 418.7164 0.0370 -1.0000 -1.0000 3531613 1579808132.70 151.4376 60.0037 32.0000 1.9925 1.9935 418.3569 418.6036 0.0370 -1.0000 -1.0000 3531675 1579808132.80 151.4376 60.0037 32.0000 1.9933 1.9942 418.2022 418.4493 0.0371 -1.0000 -1.0000 3531738 1579808132.90 151.4376 60.0037 32.0000 1.9933 1.9943 418.2450 418.4921 0.0371 -1.0000 -1.0000 3531816 1579808133.00 151.4376 60.0037 32.0000 1.9930 1.9940 418.4928 418.7402 0.0372 -1.0000 -1.0000 3531879 1579808133.10 151.4376 60.0037 32.0000 1.9926 1.9935 418.4866 418.7338 0.0370 -1.0000 -1.0000 3531941 1579808133.20 151.4680 60.0037 32.0000 1.9933 1.9943 418.3616 418.6080 0.0370 -1.0000 -1.0000 3532019 1579808133.30 151.4680 60.0037 32.0000 1.9939 1.9949 418.2561 418.5046 0.0373 -1.0000 -1.0000 3532082 1579808133.40 151.4680 60.0037 32.0000 1.9931 1.9941 418.3827 418.6310 0.0372 -1.0000 -1.0000 3532144 1579808133.50 151.4680 60.0037 32.0000 1.9922 1.9932 418.4685 418.7164 0.0372 -1.0000 -1.0000 3532206 1579808133.60 151.4680 60.0037 32.0000 1.9936 1.9945 418.5450 418.7925 0.0371 -1.0000 -1.0000 3532269 1579808133.70 151.5136 60.0037 32.0000 1.9929 1.9939 418.4129 418.6592 0.0369 -1.0000 -1.0000 3532347 1579808133.80 151.5333 60.0037 32.0000 1.9938 1.9948 418.2088 418.4561 0.0371 -1.0000 -1.0000 3532410 1579808133.90 151.5333 60.0037 32.0000 1.9938 1.9948 418.2962 418.5439 0.0372 -1.0000 -1.0000 3532472 1579808134.00 151.5333 60.0037 32.0000 1.9934 1.9944 418.2987 418.5466 0.0372 -1.0000 -1.0000 3532550 1579808134.10 151.5333 60.0037 32.0000 1.9932 1.9942 418.3683 418.6161 0.0372 -1.0000 -1.0000 3532613 1579808134.20 151.5333 60.0037 32.0000 1.9934 1.9944 418.4200 418.6676 0.0371 -1.0000 -1.0000 3533456 1579808134.30 151.5333 60.0037 32.0000 1.9940 1.9950 418.2034 418.4505 0.0371 -1.0000 -1.0000 3533535 1579808134.40 151.5333 60.0037 32.0000 1.9935 1.9944 418.3235 418.5709 0.0371 -1.0000 -1.0000 3533597 1579808134.50 151.5333 60.0037 32.0000 1.9925 1.9935 418.4253 418.6724 0.0371 -1.0000 -1.0000 3533660 1579808134.60 151.5333 60.0037 32.0000 1.9925 1.9935 418.4949 418.7422 0.0370 -1.0000 -1.0000 3533738 1579808134.70 151.5333 60.0037 32.0000 1.9927 1.9937 418.3781 418.6266 0.0372 -1.0000 -1.0000 3533785 1579808134.80 151.5333 60.0037 32.0000 1.9927 1.9936 418.3122 418.5588 0.0370 -1.0000 -1.0000 3533847 1579808134.90 151.5333 60.0037 32.0000 1.9935 1.9945 418.3235 418.5700 0.0370 -1.0000 -1.0000 3533925 1579808135.00 151.4592 60.0030 32.0000 1.9926 1.9935 418.2734 418.5220 0.0372 -1.0000 -1.0000 3533988 1579808135.10 151.4592 60.0030 32.0000 1.9919 1.9929 418.4888 418.7361 0.0371 -1.0000 -1.0000 3534050 1579808135.20 151.4592 60.0030 32.0000 1.9932 1.9942 418.4018 418.6494 0.0372 -1.0000 -1.0000 3534238 1579808135.30 151.4592 60.0030 32.0000 1.9936 1.9945 418.1930 418.4413 0.0373 -1.0000 -1.0000 3534300 1579808135.40 151.4592 60.0030 32.0000 1.9931 1.9940 418.2994 418.5475 0.0372 -1.0000 -1.0000 3534378 1579808135.50 151.4592 60.0030 32.0000 1.9927 1.9936 418.4468 418.6955 0.0374 -1.0000 -1.0000 3534441 1579808135.60 151.4366 60.0030 32.0000 1.9925 1.9934 418.4553 418.7039 0.0373 -1.0000 -1.0000 3534519 1579808135.70 151.4366 60.0030 32.0000 1.9926 1.9936 418.3475 418.5957 0.0372 -1.0000 -1.0000 3534581 1579808135.80 151.4366 60.0030 32.0000 1.9935 1.9945 418.2219 418.4699 0.0372 -1.0000 -1.0000 3534644 1579808135.90 151.4366 60.0030 32.0000 1.9936 1.9946 418.2421 418.4902 0.0372 -1.0000 -1.0000 3534706 1579808136.00 151.4366 60.0030 32.0000 1.9930 1.9939 418.3709 418.6189 0.0372 -1.0000 -1.0000 3534785 1579808136.10 151.4908 60.0030 32.0000 1.9927 1.9937 418.4433 418.6916 0.0372 -1.0000 -1.0000 3534847 1579808136.20 151.5089 60.0030 32.0000 1.9933 1.9943 418.5000 418.7480 0.0371 -1.0000 -1.0000 3534988 1579808136.30 151.5089 60.0030 32.0000 1.9935 1.9945 418.4023 418.6503 0.0373 -1.0000 -1.0000 3535066 1579808136.40 151.5089 60.0030 32.0000 1.9926 1.9936 418.3003 418.5478 0.0371 -1.0000 -1.0000 3535128 1579808136.50 151.5089 60.0030 32.0000 1.9923 1.9933 418.4643 418.7120 0.0372 -1.0000 -1.0000 3535175 1579808136.60 151.5089 60.0030 32.0000 1.9922 1.9932 418.4448 418.6929 0.0372 -1.0000 -1.0000 3535253 1579808136.70 151.5089 60.0030 32.0000 1.9935 1.9945 418.3760 418.6239 0.0372 -1.0000 -1.0000 3535316 1579808136.80 151.4582 60.0030 32.0000 1.9937 1.9947 418.2696 418.5166 0.0371 -1.0000 -1.0000 3535379 1579808136.90 151.4582 60.0030 32.0000 1.9932 1.9942 418.2533 418.5007 0.0371 -1.0000 -1.0000 3535472 1579808137.00 151.4453 60.0030 32.0000 1.9924 1.9934 418.3059 418.5538 0.0372 -1.0000 -1.0000 3535535 1579808137.10 151.4453 60.0030 32.0000 1.9923 1.9933 418.4364 418.6844 0.0372 -1.0000 -1.0000 3535597 1579808137.20 151.4453 60.0030 32.0000 1.9924 1.9934 418.3446 418.5928 0.0372 -1.0000 -1.0000 3535769 1579808137.30 151.4453 60.0030 32.0000 1.9927 1.9937 418.2665 418.5147 0.0372 -1.0000 -1.0000 3535831 1579808137.40 151.4453 60.0030 32.0000 1.9930 1.9939 418.2676 418.5153 0.0372 -1.0000 -1.0000 3535910 1579808137.50 151.4453 60.0030 32.0000 1.9928 1.9937 418.3448 418.5928 0.0372 -1.0000 -1.0000 3535972 1579808137.60 151.4453 60.0030 32.0000 1.9919 1.9929 418.4077 418.6564 0.0373 -1.0000 -1.0000 3536035 1579808137.70 151.4453 60.0030 32.0000 1.9931 1.9941 418.4318 418.6801 0.0372 -1.0000 -1.0000 3536113 1579808137.80 151.4453 60.0030 32.0000 1.9932 1.9942 418.2626 418.5109 0.0373 -1.0000 -1.0000 3536300 1579808137.90 151.4453 60.0030 32.0000 1.9927 1.9937 418.1710 418.4201 0.0373 -1.0000 -1.0000 3536363 1579808138.00 151.4378 60.0030 32.0000 1.9924 1.9934 418.3030 418.5512 0.0372 -1.0000 -1.0000 3536441 1579808138.10 151.4378 60.0030 32.0000 1.9926 1.9936 418.4132 418.6620 0.0374 -1.0000 -1.0000 3536519 1579808138.20 151.4378 60.0030 32.0000 1.9933 1.9942 418.3511 418.5991 0.0372 -1.0000 -1.0000 3536581 1579808138.30 151.4378 60.0030 32.0000 1.9935 1.9945 418.2427 418.4919 0.0374 -1.0000 -1.0000 3537019 1579808138.40 151.4378 60.0030 32.0000 1.9937 1.9946 418.2388 418.4877 0.0373 -1.0000 -1.0000 3537081 1579808138.50 151.4378 60.0030 32.0000 1.9930 1.9940 418.3665 418.6156 0.0373 -1.0000 -1.0000 3537144 1579808138.60 151.4378 60.0030 32.0000 1.9937 1.9946 418.2387 418.4870 0.0373 -1.0000 -1.0000 3537222 1579808138.70 151.4378 60.0030 32.0000 1.9933 1.9943 418.2364 418.4845 0.0372 -1.0000 -1.0000 3537285 1579808138.80 151.4378 60.0030 32.0000 1.9938 1.9948 418.2356 418.4828 0.0371 -1.0000 -1.0000 3537816 1579808138.90 151.4378 60.0030 32.0000 1.9924 1.9933 418.3683 418.6165 0.0372 -1.0000 -1.0000 3537879 1579808139.00 151.4378 60.0030 32.0000 1.9927 1.9937 418.4615 418.7103 0.0374 -1.0000 -1.0000 3537941 1579808139.10 151.5456 60.0030 32.0000 1.9937 1.9946 418.4293 418.6786 0.0374 -1.0000 -1.0000 3538003 1579808139.20 151.5456 60.0030 32.0000 1.9931 1.9940 418.2623 418.5110 0.0373 -1.0000 -1.0000 3538082 1579808139.30 151.5456 60.0030 32.0000 1.9926 1.9935 418.3063 418.5547 0.0372 -1.0000 -1.0000 3538144 1579808139.40 151.5146 60.0030 32.0000 1.9916 1.9926 418.4468 418.6958 0.0373 -1.0000 -1.0000 3538222 1579808139.50 151.5146 60.0030 32.0000 1.9925 1.9935 418.4313 418.6798 0.0373 -1.0000 -1.0000 3538285 1579808139.60 151.4455 60.0033 32.0000 1.9928 1.9938 418.3173 418.5655 0.0372 -1.0000 -1.0000 3538347 1579808139.70 151.4324 60.0033 32.0000 1.9933 1.9942 418.3209 418.5687 0.0372 -1.0000 -1.0000 3538425 1579808139.80 151.4324 60.0033 32.0000 1.9920 1.9930 418.4781 418.7260 0.0372 -1.0000 -1.0000 3538488 1579808139.90 151.4324 60.0033 32.0000 1.9932 1.9942 418.4846 418.7340 0.0374 -1.0000 -1.0000 3538550 1579808140.00 151.4324 60.0033 32.0000 1.9934 1.9944 418.2195 418.4679 0.0372 -1.0000 -1.0000 3538613 1579808140.10 151.4324 60.0033 32.0000 1.9938 1.9948 418.1707 418.4186 0.0372 -1.0000 -1.0000 3538691 1579808140.20 151.4324 60.0033 32.0000 1.9934 1.9944 418.2753 418.5238 0.0373 -1.0000 -1.0000 3538753 1579808140.30 151.5073 60.0033 32.0000 1.9932 1.9942 418.3841 418.6330 0.0373 -1.0000 -1.0000 3538816 1579808140.40 151.5073 60.0033 32.0000 1.9933 1.9943 418.3832 418.6322 0.0374 -1.0000 -1.0000 3538878 1579808140.50 151.5073 60.0033 32.0000 1.9937 1.9946 418.2626 418.5120 0.0374 -1.0000 -1.0000 3538941 1579808140.60 151.5073 60.0033 32.0000 1.9938 1.9948 418.2878 418.5372 0.0374 -1.0000 -1.0000 3539019 1579808140.70 151.5073 60.0033 32.0000 1.9937 1.9947 418.2261 418.4755 0.0373 -1.0000 -1.0000 3539081 1579808140.80 151.5073 60.0033 32.0000 1.9926 1.9936 418.3579 418.6069 0.0374 -1.0000 -1.0000 3539519 1579808140.90 151.5073 60.0033 32.0000 1.9929 1.9939 418.4095 418.6584 0.0373 -1.0000 -1.0000 3539597 1579808141.00 151.5073 60.0033 32.0000 1.9929 1.9939 418.3352 418.5840 0.0373 -1.0000 -1.0000 3539660 1579808141.10 151.5073 60.0033 32.0000 1.9935 1.9945 418.2509 418.4998 0.0374 -1.0000 -1.0000 3539722 1579808141.20 151.5073 60.0033 32.0000 1.9927 1.9937 418.1716 418.4203 0.0374 -1.0000 -1.0000 3539800 1579808141.30 151.5073 60.0033 32.0000 1.9925 1.9935 418.2488 418.4980 0.0374 -1.0000 -1.0000 3539863 1579808141.40 151.5073 60.0033 32.0000 1.9922 1.9932 418.4450 418.6932 0.0372 -1.0000 -1.0000 3540003 1579808141.50 151.3760 60.0033 32.0000 1.9930 1.9940 418.5363 418.7849 0.0373 -1.0000 -1.0000 3540066 1579808141.60 151.3760 60.0033 32.0000 1.9930 1.9940 418.2672 418.5160 0.0373 -1.0000 -1.0000 3540128 1579808141.70 151.3760 60.0033 32.0000 1.9931 1.9941 418.2451 418.4944 0.0374 -1.0000 -1.0000 3540207 1579808141.80 151.3760 60.0033 32.0000 1.9936 1.9946 418.2320 418.4813 0.0374 -1.0000 -1.0000 3540269 1579808141.90 151.3760 60.0033 32.0000 1.9937 1.9947 418.3895 418.6381 0.0373 -1.0000 -1.0000 3540503 1579808142.00 151.3760 60.0033 32.0000 1.9933 1.9943 418.4055 418.6541 0.0373 -1.0000 -1.0000 3540566 1579808142.10 151.3760 60.0033 32.0000 1.9933 1.9943 418.3312 418.5796 0.0373 -1.0000 -1.0000 3540628 1579808142.20 151.3760 60.0033 32.0000 1.9929 1.9939 418.2715 418.5193 0.0371 -1.0000 -1.0000 3540691 1579808142.30 151.3760 60.0033 32.0000 1.9926 1.9936 418.3852 418.6338 0.0373 -1.0000 -1.0000 3540769 1579808142.40 151.3878 60.0033 32.0000 1.9925 1.9934 418.4468 418.6954 0.0373 -1.0000 -1.0000 3541488 1579808142.50 151.3878 60.0033 32.0000 1.9920 1.9930 418.4403 418.6897 0.0374 -1.0000 -1.0000 3541535 1579808142.60 151.3938 60.0033 32.0000 1.9933 1.9943 418.3678 418.6162 0.0373 -1.0000 -1.0000 3541613 1579808142.70 151.4373 60.0033 32.0000 1.9935 1.9944 418.2314 418.4814 0.0376 -1.0000 -1.0000 3541675 1579808142.80 151.4373 60.0033 32.0000 1.9935 1.9945 418.2869 418.5369 0.0375 -1.0000 -1.0000 3541738 1579808142.90 151.4373 60.0033 32.0000 1.9940 1.9950 418.2542 418.5026 0.0373 -1.0000 -1.0000 3541816 1579808143.00 151.4373 60.0033 32.0000 1.9926 1.9936 418.4057 418.6547 0.0374 -1.0000 -1.0000 3541879 1579808143.10 151.4373 60.0033 32.0000 1.9937 1.9947 418.3208 418.5701 0.0374 -1.0000 -1.0000 3541941 1579808143.20 151.4621 60.0033 32.0000 1.9934 1.9944 418.1317 418.3823 0.0375 -1.0000 -1.0000 3542003 1579808143.30 151.4621 60.0033 32.0000 1.9930 1.9940 418.2068 418.4563 0.0375 -1.0000 -1.0000 3542066 1579808143.40 151.4621 60.0033 32.0000 1.9925 1.9934 418.4007 418.6504 0.0374 -1.0000 -1.0000 3542144 1579808143.50 151.4621 60.0033 32.0000 1.9919 1.9929 418.5669 418.8159 0.0373 -1.0000 -1.0000 3542207 1579808143.60 151.4621 60.0033 32.0000 1.9922 1.9932 418.4636 418.7121 0.0372 -1.0000 -1.0000 3542269 1579808143.70 151.4621 60.0033 32.0000 1.9932 1.9941 418.4158 418.6658 0.0376 -1.0000 -1.0000 3542347 1579808143.80 151.4666 60.0033 32.0000 1.9935 1.9945 418.2352 418.4855 0.0376 -1.0000 -1.0000 3542410 1579808143.90 151.4759 60.0033 32.0000 1.9933 1.9943 418.3305 418.5804 0.0375 -1.0000 -1.0000 3542535 1579808144.00 151.4759 60.0033 32.0000 1.9928 1.9938 418.4649 418.7133 0.0373 -1.0000 -1.0000 3542613 1579808144.10 151.4759 60.0033 32.0000 1.9920 1.9930 418.5284 418.7782 0.0374 -1.0000 -1.0000 3542675 1579808144.20 151.4759 60.0033 32.0000 1.9934 1.9944 418.3170 418.5658 0.0373 -1.0000 -1.0000 3542738 1579808144.30 151.4759 60.0033 32.0000 1.9930 1.9940 418.2442 418.4930 0.0374 -1.0000 -1.0000 3542816 1579808144.40 151.4759 60.0033 32.0000 1.9924 1.9934 418.3265 418.5769 0.0375 -1.0000 -1.0000 3543456 1579808144.50 151.4759 60.0033 32.0000 1.9925 1.9935 418.4215 418.6712 0.0374 -1.0000 -1.0000 3543519 1579808144.60 151.4759 60.0033 32.0000 1.9924 1.9934 418.4199 418.6693 0.0374 -1.0000 -1.0000 3543597 1579808144.70 151.4759 60.0033 32.0000 1.9937 1.9946 418.2824 418.5326 0.0375 -1.0000 -1.0000 3543660 1579808144.80 151.4759 60.0033 32.0000 1.9933 1.9943 418.2935 418.5432 0.0375 -1.0000 -1.0000 3543722 1579808144.90 151.4759 60.0033 32.0000 1.9923 1.9933 418.3169 418.5661 0.0374 -1.0000 -1.0000 3543800 1579808145.00 151.4759 60.0033 32.0000 1.9936 1.9946 418.4801 418.7304 0.0375 -1.0000 -1.0000 3543863 1579808145.10 151.4737 60.0027 32.0000 1.9922 1.9932 418.5204 418.7700 0.0374 -1.0000 -1.0000 3543925 1579808145.20 151.4737 60.0027 32.0000 1.9931 1.9941 418.4023 418.6509 0.0373 -1.0000 -1.0000 3544003 1579808145.30 151.4737 60.0027 32.0000 1.9928 1.9937 418.3968 418.6466 0.0375 -1.0000 -1.0000 3544066 1579808145.40 151.4737 60.0027 32.0000 1.9920 1.9930 418.4872 418.7377 0.0376 -1.0000 -1.0000 3544253 1579808145.50 151.4737 60.0027 32.0000 1.9927 1.9937 418.5826 418.8328 0.0375 -1.0000 -1.0000 3544316 1579808145.60 151.4737 60.0027 32.0000 1.9939 1.9948 418.3359 418.5855 0.0375 -1.0000 -1.0000 3544378 1579808145.70 151.4737 60.0027 32.0000 1.9941 1.9951 418.2670 418.5170 0.0375 -1.0000 -1.0000 3544441 1579808145.80 151.5415 60.0027 32.0000 1.9928 1.9938 418.4232 418.6731 0.0375 -1.0000 -1.0000 3544503 1579808145.90 151.5620 60.0027 32.0000 1.9929 1.9938 418.5444 418.7940 0.0375 -1.0000 -1.0000 3544566 1579808146.00 151.5620 60.0027 32.0000 1.9931 1.9941 418.4827 418.7331 0.0376 -1.0000 -1.0000 3544753 1579808146.10 151.5620 60.0027 32.0000 1.9933 1.9942 418.2902 418.5406 0.0375 -1.0000 -1.0000 3544816 1579808146.20 151.5285 60.0027 32.0000 1.9929 1.9938 418.2678 418.5169 0.0374 -1.0000 -1.0000 3544878 1579808146.30 151.5285 60.0027 32.0000 1.9932 1.9942 418.3830 418.6332 0.0376 -1.0000 -1.0000 3544956 1579808146.40 151.5285 60.0027 32.0000 1.9928 1.9938 418.5260 418.7753 0.0374 -1.0000 -1.0000 3545019 1579808146.50 151.5285 60.0027 32.0000 1.9921 1.9930 418.4528 418.7030 0.0375 -1.0000 -1.0000 3545238 1579808146.60 151.5285 60.0027 32.0000 1.9931 1.9941 418.2652 418.5148 0.0375 -1.0000 -1.0000 3545316 1579808146.70 151.5101 60.0027 32.0000 1.9929 1.9939 418.2783 418.5290 0.0376 -1.0000 -1.0000 3545379 1579808146.80 151.4870 60.0027 32.0000 1.9930 1.9939 418.4684 418.7178 0.0375 -1.0000 -1.0000 3545441 1579808146.90 151.4870 60.0027 32.0000 1.9928 1.9938 418.4496 418.7000 0.0375 -1.0000 -1.0000 3545503 1579808147.00 151.4870 60.0027 32.0000 1.9928 1.9938 418.4163 418.6650 0.0374 -1.0000 -1.0000 3545738 1579808147.10 151.4870 60.0027 32.0000 1.9936 1.9946 418.2902 418.5398 0.0374 -1.0000 -1.0000 3545800 1579808147.20 151.4870 60.0027 32.0000 1.9937 1.9947 418.2167 418.4663 0.0375 -1.0000 -1.0000 3545879 1579808147.30 151.4870 60.0027 32.0000 1.9932 1.9942 418.4151 418.6662 0.0376 -1.0000 -1.0000 3545925 1579808147.40 151.4870 60.0027 32.0000 1.9932 1.9942 418.6018 418.8513 0.0374 -1.0000 -1.0000 3546003 1579808147.50 151.5096 60.0027 32.0000 1.9931 1.9941 418.4153 418.6653 0.0376 -1.0000 -1.0000 3546488 1579808147.60 151.5096 60.0027 32.0000 1.9936 1.9946 418.2960 418.5455 0.0375 -1.0000 -1.0000 3546550 1579808147.70 151.5096 60.0027 32.0000 1.9935 1.9945 418.3123 418.5634 0.0377 -1.0000 -1.0000 3546628 1579808147.80 151.5096 60.0027 32.0000 1.9933 1.9943 418.4558 418.7066 0.0376 -1.0000 -1.0000 3546691 1579808147.90 151.5096 60.0027 32.0000 1.9927 1.9937 418.6625 418.9126 0.0375 -1.0000 -1.0000 3546753 1579808148.00 151.5096 60.0027 32.0000 1.9933 1.9943 418.5311 418.7815 0.0375 -1.0000 -1.0000 3547566 1579808148.10 151.5533 60.0027 32.0000 1.9937 1.9947 418.3341 418.5849 0.0377 -1.0000 -1.0000 3547628 1579808148.20 151.5662 60.0027 32.0000 1.9944 1.9954 418.2026 418.4527 0.0375 -1.0000 -1.0000 3547706 1579808148.30 151.5662 60.0027 32.0000 1.9928 1.9938 418.4698 418.7197 0.0375 -1.0000 -1.0000 3547785 1579808148.40 151.5662 60.0027 32.0000 1.9926 1.9936 418.4922 418.7423 0.0375 -1.0000 -1.0000 3547831 1579808148.50 151.5662 60.0027 32.0000 1.9931 1.9941 418.4712 418.7223 0.0376 -1.0000 -1.0000 3547894 1579808148.60 151.5662 60.0027 32.0000 1.9943 1.9953 418.3617 418.6118 0.0375 -1.0000 -1.0000 3547972 1579808148.70 151.4960 60.0027 32.0000 1.9934 1.9943 418.3905 418.6408 0.0376 -1.0000 -1.0000 3548238 1579808148.80 151.4960 60.0027 32.0000 1.9922 1.9931 418.4167 418.6668 0.0375 -1.0000 -1.0000 3548300 1579808148.90 151.4960 60.0027 32.0000 1.9927 1.9936 418.4179 418.6681 0.0376 -1.0000 -1.0000 3548378 1579808149.00 151.4960 60.0027 32.0000 1.9932 1.9941 418.2828 418.5333 0.0376 -1.0000 -1.0000 3548441 1579808149.10 151.4867 60.0027 32.0000 1.9932 1.9941 418.2988 418.5500 0.0377 -1.0000 -1.0000 3548503 1579808149.20 151.4604 60.0027 32.0000 1.9928 1.9937 418.3406 418.5896 0.0374 -1.0000 -1.0000 3548581 1579808149.30 151.4604 60.0027 32.0000 1.9927 1.9937 418.5030 418.7528 0.0375 -1.0000 -1.0000 3548644 1579808149.40 151.4604 60.0027 32.0000 1.9931 1.9941 418.3761 418.6268 0.0376 -1.0000 -1.0000 3548706 1579808149.50 151.4604 60.0027 32.0000 1.9933 1.9942 418.2509 418.5016 0.0376 -1.0000 -1.0000 3548769 1579808149.60 151.4604 60.0027 32.0000 1.9934 1.9944 418.2862 418.5366 0.0376 -1.0000 -1.0000 3548831 1579808149.70 151.4610 60.0027 32.0000 1.9930 1.9940 418.2712 418.5218 0.0376 -1.0000 -1.0000 3548910 1579808149.80 151.5469 60.0021 32.0000 1.9924 1.9934 418.4513 418.7017 0.0376 -1.0000 -1.0000 3548972 1579808149.90 151.5469 60.0021 32.0000 1.9934 1.9944 418.3141 418.5647 0.0375 -1.0000 -1.0000 3549035 1579808150.00 151.5469 60.0021 32.0000 1.9932 1.9942 418.1728 418.4225 0.0375 -1.0000 -1.0000 3549113 1579808150.10 151.5469 60.0021 32.0000 1.9928 1.9938 418.3048 418.5554 0.0376 -1.0000 -1.0000 3549175 1579808150.20 151.5469 60.0021 32.0000 1.9932 1.9942 418.4410 418.6914 0.0375 -1.0000 -1.0000 3549238 1579808150.30 151.5469 60.0021 32.0000 1.9922 1.9932 418.4357 418.6868 0.0377 -1.0000 -1.0000 3549316 1579808150.40 151.5469 60.0021 32.0000 1.9932 1.9942 418.3561 418.6071 0.0376 -1.0000 -1.0000 3549379 1579808150.50 151.5469 60.0021 32.0000 1.9926 1.9936 418.2664 418.5167 0.0375 -1.0000 -1.0000 3549441 1579808150.60 151.5469 60.0021 32.0000 1.9935 1.9945 418.2072 418.4569 0.0375 -1.0000 -1.0000 3549504 1579808150.70 151.5469 60.0021 32.0000 1.9927 1.9937 418.2722 418.5228 0.0377 -1.0000 -1.0000 3549582 1579808150.80 151.5469 60.0021 32.0000 1.9927 1.9936 418.4328 418.6842 0.0377 -1.0000 -1.0000 3549628 1579808150.90 151.5469 60.0021 32.0000 1.9933 1.9943 418.1994 418.4508 0.0377 -1.0000 -1.0000 3549706 1579808151.00 151.5471 60.0021 32.0000 1.9939 1.9949 418.2020 418.4528 0.0376 -1.0000 -1.0000 3549769 1579808151.10 151.5578 60.0021 32.0000 1.9932 1.9942 418.3043 418.5555 0.0377 -1.0000 -1.0000 3549831 1579808151.20 151.5578 60.0021 32.0000 1.9929 1.9939 418.4044 418.6547 0.0375 -1.0000 -1.0000 3549910 1579808151.30 151.5578 60.0021 32.0000 1.9922 1.9932 418.4143 418.6653 0.0377 -1.0000 -1.0000 3549972 1579808151.40 151.5578 60.0021 32.0000 1.9923 1.9933 418.3711 418.6231 0.0379 -1.0000 -1.0000 3550035 1579808151.50 151.5578 60.0021 32.0000 1.9938 1.9948 418.3406 418.5909 0.0375 -1.0000 -1.0000 3550113 1579808151.60 151.5274 60.0021 32.0000 1.9941 1.9951 418.2611 418.5112 0.0375 -1.0000 -1.0000 3550441 1579808151.70 151.5056 60.0021 32.0000 1.9932 1.9942 418.3648 418.6157 0.0377 -1.0000 -1.0000 3550503 1579808151.80 151.5056 60.0021 32.0000 1.9931 1.9941 418.5241 418.7747 0.0376 -1.0000 -1.0000 3550566 1579808151.90 151.5056 60.0021 32.0000 1.9926 1.9936 418.4881 418.7396 0.0377 -1.0000 -1.0000 3550628 1579808152.00 151.5056 60.0021 32.0000 1.9936 1.9946 418.3425 418.5938 0.0377 -1.0000 -1.0000 3550706 1579808152.10 151.4983 60.0021 32.0000 1.9936 1.9946 418.2882 418.5389 0.0376 -1.0000 -1.0000 3550769 1579808152.20 151.4892 60.0021 32.0000 1.9937 1.9947 418.4148 418.6653 0.0376 -1.0000 -1.0000 3550831 1579808152.30 151.4892 60.0021 32.0000 1.9935 1.9944 418.5006 418.7516 0.0376 -1.0000 -1.0000 3550910 1579808152.40 151.4892 60.0021 32.0000 1.9937 1.9947 418.4648 418.7152 0.0375 -1.0000 -1.0000 3550972 1579808152.50 151.4892 60.0021 32.0000 1.9941 1.9951 418.3169 418.5672 0.0376 -1.0000 -1.0000 3551035 1579808152.60 151.4933 60.0021 32.0000 1.9940 1.9950 418.2415 418.4923 0.0376 -1.0000 -1.0000 3551535 1579808152.70 151.5348 60.0021 32.0000 1.9935 1.9945 418.3919 418.6430 0.0376 -1.0000 -1.0000 3551597 1579808152.80 151.5348 60.0021 32.0000 1.9929 1.9939 418.5417 418.7928 0.0377 -1.0000 -1.0000 3551660 1579808152.90 151.5348 60.0021 32.0000 1.9928 1.9938 418.4982 418.7500 0.0377 -1.0000 -1.0000 3551738 1579808153.00 151.5348 60.0021 32.0000 1.9934 1.9944 418.2720 418.5228 0.0377 -1.0000 -1.0000 3551800 1579808153.10 151.5348 60.0021 32.0000 1.9937 1.9946 418.3415 418.5926 0.0376 -1.0000 -1.0000 3552019 1579808153.20 151.5983 60.0021 32.0000 1.9933 1.9943 418.4557 418.7062 0.0376 -1.0000 -1.0000 3552097 1579808153.30 151.5983 60.0021 32.0000 1.9930 1.9940 418.5216 418.7733 0.0378 -1.0000 -1.0000 3552160 1579808153.40 151.5983 60.0021 32.0000 1.9931 1.9941 418.3509 418.6026 0.0377 -1.0000 -1.0000 3552238 1579808153.50 151.5983 60.0021 32.0000 1.9937 1.9946 418.2706 418.5210 0.0376 -1.0000 -1.0000 3552300 1579808153.60 151.5983 60.0021 32.0000 1.9926 1.9936 418.5114 418.7620 0.0376 -1.0000 -1.0000 3552363 1579808153.70 151.5644 60.0021 32.0000 1.9927 1.9937 418.5454 418.7961 0.0375 -1.0000 -1.0000 3552441 1579808153.80 151.5364 60.0021 32.0000 1.9926 1.9936 418.4751 418.7269 0.0378 -1.0000 -1.0000 3552503 1579808153.90 151.5364 60.0021 32.0000 1.9933 1.9943 418.3075 418.5583 0.0375 -1.0000 -1.0000 3552566 1579808154.00 151.5364 60.0021 32.0000 1.9941 1.9951 418.3551 418.6054 0.0377 -1.0000 -1.0000 3552644 1579808154.10 151.5364 60.0021 32.0000 1.9927 1.9937 418.4402 418.6909 0.0376 -1.0000 -1.0000 3552706 1579808154.20 151.4648 60.0021 32.0000 1.9925 1.9934 418.6308 418.8822 0.0376 -1.0000 -1.0000 3553285 1579808154.30 151.4326 60.0021 32.0000 1.9934 1.9944 418.3218 418.5723 0.0376 -1.0000 -1.0000 3553347 1579808154.40 151.4326 60.0021 32.0000 1.9932 1.9942 418.3403 418.5912 0.0376 -1.0000 -1.0000 3553410 1579808154.50 151.4326 60.0021 32.0000 1.9938 1.9947 418.3860 418.6368 0.0376 -1.0000 -1.0000 3553472 1579808154.60 151.4326 60.0021 32.0000 1.9924 1.9934 418.5025 418.7542 0.0378 -1.0000 -1.0000 3553550 1579808154.70 151.4326 60.0021 32.0000 1.9926 1.9936 418.6002 418.8523 0.0378 -1.0000 -1.0000 3553613 1579808154.80 151.5549 60.0018 32.0000 1.9934 1.9944 418.5437 418.7956 0.0377 -1.0000 -1.0000 3553675 1579808154.90 151.5629 60.0018 32.0000 1.9931 1.9940 418.4792 418.7300 0.0376 -1.0000 -1.0000 3553754 1579808155.00 151.5629 60.0018 32.0000 1.9937 1.9947 418.4202 418.6708 0.0376 -1.0000 -1.0000 3553816 1579808155.10 151.5629 60.0018 32.0000 1.9929 1.9939 418.5100 418.7609 0.0376 -1.0000 -1.0000 3553879 1579808155.20 151.5629 60.0018 32.0000 1.9928 1.9937 418.6271 418.8789 0.0378 -1.0000 -1.0000 3554019 1579808155.30 151.5629 60.0018 32.0000 1.9929 1.9939 418.7841 419.0354 0.0377 -1.0000 -1.0000 3554082 1579808155.40 151.5629 60.0018 32.0000 1.9930 1.9940 418.5017 418.7531 0.0377 -1.0000 -1.0000 3554160 1579808155.50 151.5331 60.0018 32.0000 1.9934 1.9944 418.4563 418.7075 0.0377 -1.0000 -1.0000 3554222 1579808155.60 151.5309 60.0018 32.0000 1.9921 1.9930 418.6040 418.8555 0.0377 -1.0000 -1.0000 3554285 1579808155.70 151.5309 60.0018 32.0000 1.9920 1.9930 418.5923 418.8441 0.0377 -1.0000 -1.0000 3554831 1579808155.80 151.5309 60.0018 32.0000 1.9932 1.9942 418.5104 418.7619 0.0377 -1.0000 -1.0000 3554894 1579808155.90 151.5309 60.0018 32.0000 1.9937 1.9947 418.3740 418.6256 0.0378 -1.0000 -1.0000 3554956 1579808156.00 151.5309 60.0018 32.0000 1.9930 1.9940 418.3977 418.6481 0.0376 -1.0000 -1.0000 3555081 1579808156.10 151.5309 60.0018 32.0000 1.9933 1.9943 418.5203 418.7715 0.0377 -1.0000 -1.0000 3555144 1579808156.20 151.5309 60.0018 32.0000 1.9928 1.9937 418.5124 418.7636 0.0376 -1.0000 -1.0000 3555206 1579808156.30 151.5309 60.0018 32.0000 1.9940 1.9950 418.4170 418.6694 0.0378 -1.0000 -1.0000 3555269 1579808156.40 151.5309 60.0018 32.0000 1.9940 1.9950 418.4619 418.7131 0.0376 -1.0000 -1.0000 3555331 1579808156.50 151.5309 60.0018 32.0000 1.9934 1.9943 418.6073 418.8582 0.0376 -1.0000 -1.0000 3555394 1579808156.60 151.4668 60.0018 32.0000 1.9935 1.9944 418.6155 418.8675 0.0378 -1.0000 -1.0000 3555472 1579808156.70 151.4668 60.0018 32.0000 1.9941 1.9950 418.3245 418.5755 0.0377 -1.0000 -1.0000 3555535 1579808156.80 151.4668 60.0018 32.0000 1.9934 1.9944 418.2480 418.4994 0.0377 -1.0000 -1.0000 3555597 1579808156.90 151.4668 60.0018 32.0000 1.9932 1.9942 418.4242 418.6758 0.0377 -1.0000 -1.0000 3555675 1579808157.00 151.4668 60.0018 32.0000 1.9930 1.9940 418.5704 418.8220 0.0377 -1.0000 -1.0000 3555722 1579808157.10 151.4668 60.0018 32.0000 1.9927 1.9937 418.5541 418.8055 0.0377 -1.0000 -1.0000 3555800 1579808157.20 151.4673 60.0018 32.0000 1.9935 1.9944 418.4561 418.7085 0.0378 -1.0000 -1.0000 3555863 1579808157.30 151.5536 60.0018 32.0000 1.9934 1.9944 418.3096 418.5614 0.0378 -1.0000 -1.0000 3556488 1579808157.40 151.5536 60.0018 32.0000 1.9928 1.9938 418.3546 418.6055 0.0376 -1.0000 -1.0000 3556566 1579808157.50 151.5536 60.0018 32.0000 1.9931 1.9941 418.4348 418.6858 0.0377 -1.0000 -1.0000 3556628 1579808157.60 151.5536 60.0018 32.0000 1.9928 1.9938 418.3352 418.5870 0.0377 -1.0000 -1.0000 3556691 1579808157.70 151.5536 60.0018 32.0000 1.9938 1.9948 418.1391 418.3908 0.0379 -1.0000 -1.0000 3556769 1579808157.80 151.5536 60.0018 32.0000 1.9933 1.9942 418.2960 418.5468 0.0377 -1.0000 -1.0000 3557097 1579808157.90 151.5536 60.0018 32.0000 1.9928 1.9938 418.4035 418.6555 0.0377 -1.0000 -1.0000 3557160 1579808158.00 151.5536 60.0018 32.0000 1.9924 1.9934 418.4936 418.7451 0.0378 -1.0000 -1.0000 3557238 1579808158.10 151.5536 60.0018 32.0000 1.9934 1.9944 418.3882 418.6402 0.0378 -1.0000 -1.0000 3557300 1579808158.20 151.5536 60.0018 32.0000 1.9934 1.9944 418.2563 418.5081 0.0377 -1.0000 -1.0000 3557363 1579808158.30 151.5536 60.0018 32.0000 1.9930 1.9940 418.2915 418.5428 0.0377 -1.0000 -1.0000 3557425 1579808158.40 151.5536 60.0018 32.0000 1.9926 1.9935 418.4523 418.7042 0.0378 -1.0000 -1.0000 3557503 1579808158.50 151.4925 60.0018 32.0000 1.9929 1.9938 418.5226 418.7744 0.0378 -1.0000 -1.0000 3557550 1579808158.60 151.4925 60.0018 32.0000 1.9927 1.9937 418.4526 418.7043 0.0377 -1.0000 -1.0000 3557628 1579808158.70 151.4925 60.0018 32.0000 1.9928 1.9938 418.2297 418.4812 0.0377 -1.0000 -1.0000 3557691 1579808158.80 151.4925 60.0018 32.0000 1.9930 1.9940 418.3811 418.6326 0.0377 -1.0000 -1.0000 3558035 1579808158.90 151.4925 60.0018 32.0000 1.9921 1.9931 418.5093 418.7606 0.0377 -1.0000 -1.0000 3558097 1579808159.00 151.5241 60.0018 32.0000 1.9924 1.9934 418.5631 418.8148 0.0377 -1.0000 -1.0000 3558160 1579808159.10 151.5860 60.0020 32.0000 1.9935 1.9945 418.4434 418.6950 0.0377 -1.0000 -1.0000 3558222 1579808159.20 151.5860 60.0020 32.0000 1.9937 1.9947 418.4535 418.7044 0.0376 -1.0000 -1.0000 3558300 1579808159.30 151.5860 60.0020 32.0000 1.9926 1.9936 418.5892 418.8413 0.0377 -1.0000 -1.0000 3558363 1579808159.40 151.5860 60.0020 32.0000 1.9929 1.9939 418.7216 418.9725 0.0377 -1.0000 -1.0000 3558441 1579808159.50 151.5860 60.0020 32.0000 1.9931 1.9941 418.7268 418.9788 0.0378 -1.0000 -1.0000 3558503 1579808159.60 151.5860 60.0020 32.0000 1.9939 1.9949 418.8105 419.0621 0.0377 -1.0000 -1.0000 3558566 1579808159.70 151.5860 60.0020 32.0000 1.9944 1.9953 418.7386 418.9889 0.0374 -1.0000 -1.0000 3558628 1579808159.80 151.5860 60.0020 32.0000 1.9937 1.9946 418.6076 418.8599 0.0378 -1.0000 -1.0000 3558691 1579808159.90 151.5860 60.0020 32.0000 1.9931 1.9941 418.7834 419.0341 0.0376 -1.0000 -1.0000 3559238 1579808160.00 151.5860 60.0020 32.0000 1.9940 1.9950 418.5844 418.8358 0.0378 -1.0000 -1.0000 3559316 1579808160.10 151.5860 60.0020 32.0000 1.9937 1.9946 418.4302 418.6826 0.0378 -1.0000 -1.0000 3559378 1579808160.20 151.5860 60.0020 32.0000 1.9922 1.9932 418.4072 418.6587 0.0377 -1.0000 -1.0000 3559441 1579808160.30 151.4151 60.0020 32.0000 1.9929 1.9938 418.5011 418.7526 0.0377 -1.0000 -1.0000 3559503 1579808160.40 151.4151 60.0020 32.0000 1.9926 1.9936 418.5817 418.8339 0.0378 -1.0000 -1.0000 3559581 1579808160.50 151.4151 60.0020 32.0000 1.9933 1.9942 418.4112 418.6614 0.0376 -1.0000 -1.0000 3559628 1579808160.60 151.4151 60.0020 32.0000 1.9949 1.9959 418.3228 418.5741 0.0377 -1.0000 -1.0000 3559706 1579808160.70 151.4151 60.0020 32.0000 1.9930 1.9940 418.4431 418.6948 0.0377 -1.0000 -1.0000 3559785 1579808160.80 151.4151 60.0020 32.0000 1.9929 1.9939 418.5047 418.7557 0.0377 -1.0000 -1.0000 3559847 1579808160.90 151.4151 60.0020 32.0000 1.9926 1.9936 418.5019 418.7541 0.0378 -1.0000 -1.0000 3559910 1579808161.00 151.4151 60.0020 32.0000 1.9934 1.9944 418.4019 418.6537 0.0378 -1.0000 -1.0000 3559972 1579808161.10 151.4151 60.0020 32.0000 1.9937 1.9947 418.3421 418.5939 0.0377 -1.0000 -1.0000 3600035 1579808161.20 151.4151 60.0020 32.0000 1.9934 1.9944 418.5301 418.7811 0.0376 -1.0000 -1.0000 3600113 1579808161.30 151.4151 60.0020 32.0000 1.9930 1.9940 418.7426 418.9938 0.0376 -1.0000 -1.0000 3600175 1579808161.40 151.4151 60.0020 32.0000 1.9931 1.9941 418.7526 419.0035 0.0376 -1.0000 -1.0000 3600253 1579808161.50 151.5630 60.0020 32.0000 1.9942 1.9952 418.7258 418.9769 0.0376 -1.0000 -1.0000 3600316 1579808161.60 151.5630 60.0020 32.0000 1.9945 1.9955 418.6441 418.8952 0.0376 -1.0000 -1.0000 3600378 1579808161.70 151.5630 60.0020 32.0000 1.9933 1.9943 418.5920 418.8431 0.0377 -1.0000 -1.0000 3600441 1579808161.80 151.5630 60.0020 32.0000 1.9929 1.9938 418.7101 418.9620 0.0378 -1.0000 -1.0000 3600503 1579808161.90 151.5630 60.0020 32.0000 1.9938 1.9948 418.5394 418.7904 0.0376 -1.0000 -1.0000 3601222 1579808162.00 151.5630 60.0020 32.0000 1.9946 1.9956 418.4067 418.6580 0.0377 -1.0000 -1.0000 3601285 1579808162.10 151.5630 60.0020 32.0000 1.9934 1.9944 418.4837 418.7356 0.0378 -1.0000 -1.0000 3601347 1579808162.20 151.5630 60.0020 32.0000 1.9930 1.9940 418.6673 418.9193 0.0378 -1.0000 -1.0000 3601410 1579808162.30 151.5630 60.0020 32.0000 1.9934 1.9943 418.7679 419.0193 0.0376 -1.0000 -1.0000 3601488 1579808162.40 151.5630 60.0020 32.0000 1.9947 1.9957 418.7896 419.0403 0.0376 -1.0000 -1.0000 3601550 1579808162.50 151.5630 60.0020 32.0000 1.9935 1.9945 418.8570 419.1094 0.0378 -1.0000 -1.0000 3601613 1579808162.60 151.5630 60.0020 32.0000 1.9929 1.9939 419.0597 419.3118 0.0377 -1.0000 -1.0000 3601691 1579808162.70 151.5408 60.0020 32.0000 1.9927 1.9937 419.1771 419.4291 0.0376 -1.0000 -1.0000 3601753 1579808162.80 151.5408 60.0020 32.0000 1.9931 1.9941 419.1099 419.3605 0.0376 -1.0000 -1.0000 3601816 1579808162.90 151.5408 60.0020 32.0000 1.9936 1.9946 418.9632 419.2153 0.0378 -1.0000 -1.0000 3601894 1579808163.00 151.5408 60.0020 32.0000 1.9933 1.9943 419.0197 419.2722 0.0378 -1.0000 -1.0000 3601941 1579808163.10 151.5408 60.0020 32.0000 1.9930 1.9939 419.0955 419.3477 0.0378 -1.0000 -1.0000 3602019 1579808163.20 151.4883 60.0020 32.0000 1.9926 1.9936 419.1700 419.4210 0.0376 -1.0000 -1.0000 3602082 1579808163.30 151.4883 60.0020 32.0000 1.9931 1.9941 419.0794 419.3319 0.0378 -1.0000 -1.0000 3602144 1579808163.40 151.4883 60.0020 32.0000 1.9939 1.9949 418.8754 419.1271 0.0377 -1.0000 -1.0000 3602238 1579808163.50 151.4883 60.0020 32.0000 1.9937 1.9947 418.8904 419.1418 0.0377 -1.0000 -1.0000 3602300 1579808163.60 151.4883 60.0020 32.0000 1.9935 1.9945 418.9705 419.2219 0.0376 -1.0000 -1.0000 3602363 1579808163.70 151.4883 60.0020 32.0000 1.9933 1.9943 418.8667 419.1178 0.0377 -1.0000 -1.0000 3602441 1579808163.80 151.4883 60.0020 32.0000 1.9930 1.9940 418.7339 418.9857 0.0377 -1.0000 -1.0000 3602503 1579808163.90 151.4883 60.0020 32.0000 1.9933 1.9943 418.5968 418.8479 0.0376 -1.0000 -1.0000 3603253 1579808164.00 151.4883 60.0020 32.0000 1.9931 1.9941 418.7087 418.9597 0.0376 -1.0000 -1.0000 3603331 1579808164.10 151.4883 60.0020 32.0000 1.9933 1.9943 418.7909 419.0435 0.0378 -1.0000 -1.0000 3603394 1579808164.20 151.4883 60.0020 32.0000 1.9929 1.9939 418.8584 419.1092 0.0376 -1.0000 -1.0000 3603456 1579808164.30 151.4883 60.0020 32.0000 1.9934 1.9944 418.9985 419.2499 0.0376 -1.0000 -1.0000 3603519 1579808164.40 151.4896 60.0020 32.0000 1.9939 1.9949 418.8195 419.0714 0.0378 -1.0000 -1.0000 3603581 1579808164.50 151.5164 60.0020 32.0000 1.9938 1.9948 418.8493 419.1014 0.0377 -1.0000 -1.0000 3603644 1579808164.60 151.5164 60.0020 32.0000 1.9928 1.9938 418.9472 419.1981 0.0376 -1.0000 -1.0000 3603722 1579808164.70 151.5164 60.0020 32.0000 1.9934 1.9944 418.9567 419.2090 0.0378 -1.0000 -1.0000 3603785 1579808164.80 151.5164 60.0020 32.0000 1.9935 1.9944 418.7947 419.0466 0.0378 -1.0000 -1.0000 3603847 1579808164.90 151.5164 60.0020 32.0000 1.9941 1.9951 418.6952 418.9469 0.0377 -1.0000 -1.0000 3603925 1579808165.00 151.5505 60.0016 32.0000 1.9938 1.9948 418.6143 418.8643 0.0375 -1.0000 -1.0000 3604050 1579808165.10 151.5615 60.0014 32.0000 1.9925 1.9935 418.6398 418.8916 0.0378 -1.0000 -1.0000 3604113 1579808165.20 151.5615 60.0014 32.0000 1.9926 1.9936 418.7798 419.0313 0.0376 -1.0000 -1.0000 3604191 1579808165.30 151.5615 60.0014 32.0000 1.9932 1.9942 418.7044 418.9571 0.0378 -1.0000 -1.0000 3604253 1579808165.40 151.5615 60.0014 32.0000 1.9928 1.9938 418.6388 418.8909 0.0378 -1.0000 -1.0000 3604331 1579808165.50 151.5615 60.0014 32.0000 1.9938 1.9948 418.5021 418.7539 0.0377 -1.0000 -1.0000 3604394 1579808165.60 151.4886 60.0014 32.0000 1.9927 1.9936 418.5253 418.7770 0.0377 -1.0000 -1.0000 3604456 1579808165.70 151.4886 60.0014 32.0000 1.9915 1.9925 418.6954 418.9463 0.0377 -1.0000 -1.0000 3604519 1579808165.80 151.4886 60.0014 32.0000 1.9928 1.9938 418.6754 418.9272 0.0377 -1.0000 -1.0000 3604581 1579808165.90 151.4886 60.0014 32.0000 1.9938 1.9948 418.4997 418.7514 0.0377 -1.0000 -1.0000 3604644 1579808166.00 151.4886 60.0014 32.0000 1.9937 1.9947 418.5750 418.8263 0.0377 -1.0000 -1.0000 3604785 1579808166.10 151.4886 60.0014 32.0000 1.9928 1.9938 418.7047 418.9562 0.0377 -1.0000 -1.0000 3604847 1579808166.20 151.4886 60.0014 32.0000 1.9939 1.9949 418.7722 419.0233 0.0376 -1.0000 -1.0000 3604910 1579808166.30 151.4886 60.0014 32.0000 1.9925 1.9934 418.9741 419.2253 0.0377 -1.0000 -1.0000 3604988 1579808166.40 151.4886 60.0014 32.0000 1.9929 1.9939 418.8106 419.0621 0.0377 -1.0000 -1.0000 3605050 1579808166.50 151.4886 60.0014 32.0000 1.9932 1.9942 418.7035 418.9549 0.0377 -1.0000 -1.0000 3605316 1579808166.60 151.4886 60.0014 32.0000 1.9933 1.9942 418.7457 418.9970 0.0376 -1.0000 -1.0000 3605394 1579808166.70 151.4811 60.0014 32.0000 1.9927 1.9937 418.9588 419.2094 0.0375 -1.0000 -1.0000 3605457 1579808166.80 151.4793 60.0014 32.0000 1.9925 1.9935 418.8480 419.0990 0.0376 -1.0000 -1.0000 3605519 1579808166.90 151.4793 60.0014 32.0000 1.9932 1.9942 418.7710 419.0223 0.0376 -1.0000 -1.0000 3605597 1579808167.00 151.4793 60.0014 32.0000 1.9936 1.9946 418.5827 418.8339 0.0377 -1.0000 -1.0000 3605769 1579808167.10 151.4793 60.0014 32.0000 1.9938 1.9948 418.6430 418.8947 0.0377 -1.0000 -1.0000 3605831 1579808167.20 151.4793 60.0014 32.0000 1.9934 1.9944 418.6501 418.9014 0.0377 -1.0000 -1.0000 3605910 1579808167.30 151.5397 60.0014 32.0000 1.9928 1.9938 418.7559 419.0085 0.0379 -1.0000 -1.0000 3605972 1579808167.40 151.5397 60.0014 32.0000 1.9928 1.9938 418.6037 418.8556 0.0377 -1.0000 -1.0000 3606050 1579808167.50 151.5397 60.0014 32.0000 1.9934 1.9944 418.4330 418.6847 0.0378 -1.0000 -1.0000 3606331 1579808167.60 151.5397 60.0014 32.0000 1.9939 1.9949 418.3400 418.5903 0.0376 -1.0000 -1.0000 3606394 1579808167.70 151.5397 60.0014 32.0000 1.9934 1.9944 418.4666 418.7174 0.0376 -1.0000 -1.0000 3606472 1579808167.80 151.5397 60.0014 32.0000 1.9927 1.9937 418.5578 418.8082 0.0375 -1.0000 -1.0000 3606535 1579808167.90 151.5331 60.0014 32.0000 1.9929 1.9939 418.4402 418.6916 0.0377 -1.0000 -1.0000 3606597 1579808168.00 151.5301 60.0014 32.0000 1.9941 1.9951 418.3089 418.5598 0.0377 -1.0000 -1.0000 3606660 1579808168.10 151.5301 60.0014 32.0000 1.9934 1.9944 418.2342 418.4853 0.0377 -1.0000 -1.0000 3606738 1579808168.20 151.5301 60.0014 32.0000 1.9925 1.9935 418.3841 418.6357 0.0377 -1.0000 -1.0000 3606785 1579808168.30 151.5301 60.0014 32.0000 1.9918 1.9928 418.4589 418.7100 0.0377 -1.0000 -1.0000 3606878 1579808168.40 151.5301 60.0014 32.0000 1.9924 1.9933 418.4955 418.7472 0.0378 -1.0000 -1.0000 3606941 1579808168.50 151.4850 60.0014 32.0000 1.9927 1.9937 418.3339 418.5858 0.0377 -1.0000 -1.0000 3607003 1579808168.60 151.4850 60.0014 32.0000 1.9927 1.9937 418.2678 418.5185 0.0377 -1.0000 -1.0000 3607691 1579808168.70 151.4850 60.0014 32.0000 1.9923 1.9933 418.3031 418.5544 0.0377 -1.0000 -1.0000 3607753 1579808168.80 151.4850 60.0014 32.0000 1.9925 1.9935 418.4764 418.7275 0.0377 -1.0000 -1.0000 3607816 1579808168.90 151.4850 60.0014 32.0000 1.9936 1.9946 418.5525 418.8045 0.0378 -1.0000 -1.0000 3607894 1579808169.00 151.4483 60.0014 32.0000 1.9933 1.9943 418.4694 418.7208 0.0376 -1.0000 -1.0000 3607957 1579808169.10 151.4483 60.0014 32.0000 1.9928 1.9938 418.3590 418.6101 0.0377 -1.0000 -1.0000 3608019 1579808169.20 151.4483 60.0014 32.0000 1.9937 1.9946 418.3494 418.6007 0.0377 -1.0000 -1.0000 3608097 1579808169.30 151.4483 60.0014 32.0000 1.9928 1.9938 418.4404 418.6920 0.0377 -1.0000 -1.0000 3608160 1579808169.40 151.4483 60.0014 32.0000 1.9927 1.9937 418.5167 418.7677 0.0377 -1.0000 -1.0000 3608238 1579808169.50 151.4483 60.0014 32.0000 1.9928 1.9938 418.4823 418.7328 0.0375 -1.0000 -1.0000 3608300 1579808169.60 151.4483 60.0014 32.0000 1.9935 1.9944 418.3196 418.5705 0.0377 -1.0000 -1.0000 3608363 1579808169.70 151.4483 60.0014 32.0000 1.9941 1.9951 418.3927 418.6450 0.0378 -1.0000 -1.0000 3608441 1579808169.80 151.4483 60.0014 32.0000 1.9930 1.9940 418.4655 418.7169 0.0377 -1.0000 -1.0000 3608503 1579808169.90 151.4483 60.0014 32.0000 1.9919 1.9929 418.5270 418.7784 0.0377 -1.0000 -1.0000 3608566 1579808170.00 151.4483 60.0014 32.0000 1.9930 1.9940 418.3164 418.5675 0.0377 -1.0000 -1.0000 3608628 1579808170.10 151.4483 60.0014 32.0000 1.9927 1.9937 418.3215 418.5732 0.0378 -1.0000 -1.0000 3608769 1579808170.20 151.5850 60.0015 32.0000 1.9932 1.9942 418.5359 418.7866 0.0376 -1.0000 -1.0000 3608831 1579808170.30 151.5850 60.0015 32.0000 1.9929 1.9939 418.5602 418.8114 0.0377 -1.0000 -1.0000 3608894 1579808170.40 151.5850 60.0015 32.0000 1.9933 1.9943 418.4308 418.6823 0.0378 -1.0000 -1.0000 3608956 1579808170.50 151.5850 60.0015 32.0000 1.9934 1.9944 418.3920 418.6434 0.0377 -1.0000 -1.0000 3609019 1579808170.60 151.5850 60.0015 32.0000 1.9929 1.9939 418.4473 418.6989 0.0378 -1.0000 -1.0000 3609269 1579808170.70 151.4592 60.0015 32.0000 1.9923 1.9933 418.5120 418.7640 0.0378 -1.0000 -1.0000 3609331 1579808170.80 151.4592 60.0015 32.0000 1.9932 1.9942 418.4858 418.7371 0.0377 -1.0000 -1.0000 3609394 1579808170.90 151.4592 60.0015 32.0000 1.9936 1.9946 418.4927 418.7447 0.0377 -1.0000 -1.0000 3609456 1579808171.00 151.4592 60.0015 32.0000 1.9935 1.9945 418.3739 418.6253 0.0378 -1.0000 -1.0000 3609519 1579808171.10 151.4592 60.0015 32.0000 1.9936 1.9945 418.5620 418.8139 0.0377 -1.0000 -1.0000 3609800 1579808171.20 151.4597 60.0015 32.0000 1.9927 1.9937 418.5298 418.7820 0.0378 -1.0000 -1.0000 3609878 1579808171.30 151.4607 60.0015 32.0000 1.9932 1.9942 418.4987 418.7505 0.0377 -1.0000 -1.0000 3609941 1579808171.40 151.4607 60.0015 32.0000 1.9936 1.9946 418.4648 418.7173 0.0378 -1.0000 -1.0000 3610003 1579808171.50 151.4607 60.0015 32.0000 1.9932 1.9941 418.3916 418.6420 0.0377 -1.0000 -1.0000 3610066 1579808171.60 151.4607 60.0015 32.0000 1.9929 1.9939 418.4834 418.7359 0.0378 -1.0000 -1.0000 3610144 1579808171.70 151.4607 60.0015 32.0000 1.9928 1.9937 418.5676 418.8197 0.0378 -1.0000 -1.0000 3610925 1579808171.80 151.5349 60.0015 32.0000 1.9931 1.9941 418.6121 418.8647 0.0378 -1.0000 -1.0000 3610988 1579808171.90 151.5349 60.0015 32.0000 1.9943 1.9953 418.3419 418.5936 0.0378 -1.0000 -1.0000 3611050 1579808172.00 151.5349 60.0015 32.0000 1.9939 1.9948 418.3228 418.5747 0.0378 -1.0000 -1.0000 3611113 1579808172.10 151.5349 60.0015 32.0000 1.9929 1.9939 418.4884 418.7414 0.0379 -1.0000 -1.0000 3611191 1579808172.20 151.5349 60.0015 32.0000 1.9933 1.9943 418.5318 418.7838 0.0377 -1.0000 -1.0000 3611253 1579808172.30 151.5349 60.0015 32.0000 1.9938 1.9948 418.3784 418.6294 0.0377 -1.0000 -1.0000 3611316 1579808172.40 151.5349 60.0015 32.0000 1.9939 1.9949 418.4000 418.6509 0.0377 -1.0000 -1.0000 3611379 1579808172.50 151.5349 60.0015 32.0000 1.9928 1.9938 418.7397 418.9919 0.0378 -1.0000 -1.0000 3611457 1579808172.60 151.5349 60.0015 32.0000 1.9920 1.9930 418.8716 419.1236 0.0377 -1.0000 -1.0000 3611519 1579808172.70 151.5349 60.0015 32.0000 1.9928 1.9938 418.7811 419.0343 0.0379 -1.0000 -1.0000 3611582 1579808172.80 151.5349 60.0015 32.0000 1.9927 1.9937 418.6795 418.9316 0.0378 -1.0000 -1.0000 3611644 1579808172.90 151.5644 60.0015 32.0000 1.9925 1.9934 418.6981 418.9499 0.0378 -1.0000 -1.0000 3611722 1579808173.00 151.5644 60.0015 32.0000 1.9920 1.9930 418.8906 419.1425 0.0377 -1.0000 -1.0000 3611785 1579808173.10 151.5644 60.0015 32.0000 1.9923 1.9933 418.7893 419.0420 0.0379 -1.0000 -1.0000 3611847 1579808173.20 151.5644 60.0015 32.0000 1.9925 1.9935 418.6687 418.9208 0.0377 -1.0000 -1.0000 3611910 1579808173.30 151.5644 60.0015 32.0000 1.9930 1.9940 418.6180 418.8697 0.0378 -1.0000 -1.0000 3611972 1579808173.40 151.4898 60.0015 32.0000 1.9922 1.9932 418.6176 418.8698 0.0378 -1.0000 -1.0000 3612050 1579808173.50 151.4712 60.0015 32.0000 1.9925 1.9935 418.6927 418.9451 0.0379 -1.0000 -1.0000 3612113 1579808173.60 151.4712 60.0015 32.0000 1.9930 1.9940 418.6538 418.9055 0.0378 -1.0000 -1.0000 3612175 1579808173.70 151.4712 60.0015 32.0000 1.9938 1.9948 418.3304 418.5831 0.0379 -1.0000 -1.0000 3612269 1579808173.80 151.4712 60.0015 32.0000 1.9934 1.9944 418.3576 418.6101 0.0378 -1.0000 -1.0000 3612331 1579808173.90 151.4712 60.0015 32.0000 1.9928 1.9938 418.3952 418.6471 0.0378 -1.0000 -1.0000 3612394 1579808174.00 151.4712 60.0015 32.0000 1.9927 1.9937 418.5403 418.7927 0.0379 -1.0000 -1.0000 3612472 1579808174.10 151.5515 60.0015 32.0000 1.9921 1.9930 418.3892 418.6415 0.0378 -1.0000 -1.0000 3612535 1579808174.20 151.5515 60.0015 32.0000 1.9935 1.9944 418.3031 418.5553 0.0378 -1.0000 -1.0000 3612816 1579808174.30 151.5515 60.0015 32.0000 1.9941 1.9951 418.2094 418.4618 0.0379 -1.0000 -1.0000 3612878 1579808174.40 151.5515 60.0015 32.0000 1.9942 1.9952 418.1838 418.4368 0.0380 -1.0000 -1.0000 3612941 1579808174.50 151.5515 60.0015 32.0000 1.9928 1.9938 418.4957 418.7484 0.0378 -1.0000 -1.0000 3613003 1579808174.60 151.5515 60.0015 32.0000 1.9923 1.9933 418.4383 418.6906 0.0379 -1.0000 -1.0000 3613081 1579808174.70 151.5515 60.0015 32.0000 1.9929 1.9939 418.2560 418.5084 0.0379 -1.0000 -1.0000 3613144 1579808174.80 151.5515 60.0015 32.0000 1.9932 1.9942 418.2406 418.4928 0.0378 -1.0000 -1.0000 3613722 1579808174.90 151.5515 60.0015 32.0000 1.9927 1.9937 418.3276 418.5803 0.0379 -1.0000 -1.0000 3613800 1579808175.00 151.5515 60.0015 32.0000 1.9920 1.9930 418.3691 418.6210 0.0378 -1.0000 -1.0000 3613863 1579808175.10 151.5515 60.0015 32.0000 1.9918 1.9928 418.5398 418.7923 0.0379 -1.0000 -1.0000 3613925 1579808175.20 151.5515 60.0015 32.0000 1.9928 1.9938 418.3339 418.5862 0.0378 -1.0000 -1.0000 3614003 1579808175.30 151.5515 60.0015 32.0000 1.9928 1.9937 418.2231 418.4763 0.0379 -1.0000 -1.0000 3614066 1579808175.40 151.4676 60.0024 32.0000 1.9930 1.9940 418.2270 418.4786 0.0378 -1.0000 -1.0000 3614128 1579808175.50 151.4630 60.0025 32.0000 1.9932 1.9942 418.3484 418.6012 0.0379 -1.0000 -1.0000 3614207 1579808175.60 151.4630 60.0025 32.0000 1.9930 1.9940 418.3088 418.5615 0.0379 -1.0000 -1.0000 3614253 1579808175.70 151.4630 60.0025 32.0000 1.9929 1.9939 418.3174 418.5698 0.0379 -1.0000 -1.0000 3614331 1579808175.80 151.4746 60.0025 32.0000 1.9931 1.9941 418.2798 418.5327 0.0379 -1.0000 -1.0000 3614831 1579808175.90 151.4542 60.0025 32.0000 1.9932 1.9942 418.3751 418.6271 0.0378 -1.0000 -1.0000 3614894 1579808176.00 151.4613 60.0025 32.0000 1.9925 1.9935 418.5380 418.7910 0.0379 -1.0000 -1.0000 3614956 1579808176.10 151.4772 60.0025 32.0000 1.9929 1.9939 418.4236 418.6767 0.0380 -1.0000 -1.0000 3615019 1579808176.20 151.4772 60.0025 32.0000 1.9935 1.9945 418.3405 418.5948 0.0381 -1.0000 -1.0000 3615081 1579808176.30 151.4772 60.0025 32.0000 1.9933 1.9943 418.6043 418.8574 0.0379 -1.0000 -1.0000 3615160 1579808176.40 151.4772 60.0025 32.0000 1.9918 1.9928 418.8583 419.1115 0.0379 -1.0000 -1.0000 3615222 1579808176.50 151.5672 60.0025 32.0000 1.9926 1.9936 418.8849 419.1380 0.0379 -1.0000 -1.0000 3615285 1579808176.60 151.5672 60.0025 32.0000 1.9930 1.9940 418.8137 419.0670 0.0379 -1.0000 -1.0000 3615363 1579808176.70 151.5672 60.0025 32.0000 1.9934 1.9944 418.6253 418.8773 0.0377 -1.0000 -1.0000 3615425 1579808176.80 151.5672 60.0025 32.0000 1.9931 1.9941 418.6598 418.9117 0.0378 -1.0000 -1.0000 3615519 1579808176.90 151.5672 60.0025 32.0000 1.9922 1.9932 418.5765 418.8293 0.0379 -1.0000 -1.0000 3615597 1579808177.00 151.5672 60.0025 32.0000 1.9926 1.9936 418.5818 418.8345 0.0379 -1.0000 -1.0000 3615660 1579808177.10 151.4630 60.0025 32.0000 1.9930 1.9940 418.4021 418.6544 0.0378 -1.0000 -1.0000 3615722 1579808177.20 151.4630 60.0025 32.0000 1.9933 1.9943 418.6190 418.8718 0.0379 -1.0000 -1.0000 3615785 1579808177.30 151.4630 60.0025 32.0000 1.9928 1.9938 418.9193 419.1720 0.0379 -1.0000 -1.0000 3616019 1579808177.40 151.4630 60.0025 32.0000 1.9927 1.9937 419.4053 419.6588 0.0379 -1.0000 -1.0000 3616082 1579808177.50 151.4630 60.0025 32.0000 1.9918 1.9928 419.4571 419.7102 0.0379 -1.0000 -1.0000 3616144 1579808177.60 151.4630 60.0025 32.0000 1.9925 1.9935 419.3248 419.5775 0.0378 -1.0000 -1.0000 3616207 1579808177.70 151.4630 60.0025 32.0000 1.9936 1.9946 419.0234 419.2775 0.0380 -1.0000 -1.0000 3616285 1579808177.80 151.4630 60.0025 32.0000 1.9930 1.9940 418.7041 418.9570 0.0379 -1.0000 -1.0000 3616347 1579808177.90 151.4630 60.0025 32.0000 1.9918 1.9928 418.6805 418.9338 0.0380 -1.0000 -1.0000 3616519 1579808178.00 151.4630 60.0025 32.0000 1.9921 1.9931 418.6494 418.9029 0.0380 -1.0000 -1.0000 3616597 1579808178.10 151.4630 60.0025 32.0000 1.9933 1.9943 418.5457 418.7985 0.0379 -1.0000 -1.0000 3616660 1579808178.20 151.4630 60.0025 32.0000 1.9938 1.9948 418.4596 418.7131 0.0381 -1.0000 -1.0000 3616722 1579808178.30 151.4492 60.0025 32.0000 1.9931 1.9941 418.4796 418.7328 0.0379 -1.0000 -1.0000 3616785 1579808178.40 151.4395 60.0025 32.0000 1.9925 1.9935 418.6048 418.8573 0.0378 -1.0000 -1.0000 3617550 1579808178.50 151.4395 60.0025 32.0000 1.9928 1.9938 418.6580 418.9100 0.0378 -1.0000 -1.0000 3617613 1579808178.60 151.4395 60.0025 32.0000 1.9938 1.9948 418.5507 418.8039 0.0380 -1.0000 -1.0000 3617675 1579808178.70 151.4395 60.0025 32.0000 1.9936 1.9946 418.4818 418.7344 0.0379 -1.0000 -1.0000 3617738 1579808178.80 151.4395 60.0025 32.0000 1.9940 1.9950 418.6149 418.8685 0.0381 -1.0000 -1.0000 3617800 1579808178.90 151.4427 60.0025 32.0000 1.9929 1.9939 418.7738 419.0286 0.0381 -1.0000 -1.0000 3617879 1579808179.00 151.5357 60.0025 32.0000 1.9928 1.9938 418.6662 418.9195 0.0380 -1.0000 -1.0000 3617941 1579808179.10 151.5357 60.0025 32.0000 1.9938 1.9948 418.6906 418.9444 0.0380 -1.0000 -1.0000 3618003 1579808179.20 151.5357 60.0025 32.0000 1.9934 1.9944 418.7805 419.0333 0.0379 -1.0000 -1.0000 3618082 1579808179.30 151.5357 60.0025 32.0000 1.9926 1.9936 418.6556 418.9091 0.0380 -1.0000 -1.0000 3618144 1579808179.40 151.5357 60.0025 32.0000 1.9922 1.9932 418.5038 418.7570 0.0380 -1.0000 -1.0000 3618285 1579808179.50 151.5330 60.0025 32.0000 1.9938 1.9948 418.3457 418.5984 0.0379 -1.0000 -1.0000 3618347 1579808179.60 151.5330 60.0025 32.0000 1.9936 1.9946 418.3708 418.6242 0.0380 -1.0000 -1.0000 3618410 1579808179.70 151.5330 60.0025 32.0000 1.9928 1.9938 418.4125 418.6656 0.0380 -1.0000 -1.0000 3618472 1579808179.80 151.5330 60.0025 32.0000 1.9928 1.9938 418.5245 418.7777 0.0380 -1.0000 -1.0000 3618535 1579808179.90 151.5330 60.0025 32.0000 1.9928 1.9938 418.5663 418.8196 0.0379 -1.0000 -1.0000 3618769 1579808180.00 151.4392 60.0027 32.0000 1.9930 1.9940 418.3962 418.6486 0.0379 -1.0000 -1.0000 3618847 1579808180.10 151.4316 60.0027 32.0000 1.9934 1.9944 418.2475 418.5009 0.0381 -1.0000 -1.0000 3618910 1579808180.20 151.4316 60.0027 32.0000 1.9929 1.9939 418.4136 418.6669 0.0380 -1.0000 -1.0000 3618972 1579808180.30 151.4316 60.0027 32.0000 1.9925 1.9935 418.4871 418.7401 0.0379 -1.0000 -1.0000 3619035 1579808180.40 151.4316 60.0027 32.0000 1.9928 1.9938 418.4036 418.6562 0.0379 -1.0000 -1.0000 3619097 1579808180.50 151.4316 60.0027 32.0000 1.9929 1.9939 418.2526 418.5063 0.0380 -1.0000 -1.0000 3619160 1579808180.60 151.4316 60.0027 32.0000 1.9935 1.9945 418.3111 418.5640 0.0379 -1.0000 -1.0000 3619238 1579808180.70 151.4316 60.0027 32.0000 1.9936 1.9946 418.3155 418.5678 0.0379 -1.0000 -1.0000 3619300 1579808180.80 151.4316 60.0027 32.0000 1.9928 1.9938 418.4042 418.6578 0.0380 -1.0000 -1.0000 3619363 1579808180.90 151.4316 60.0027 32.0000 1.9935 1.9945 418.4781 418.7311 0.0380 -1.0000 -1.0000 3619441 1579808181.00 151.4316 60.0027 32.0000 1.9935 1.9945 418.3532 418.6065 0.0380 -1.0000 -1.0000 3619535 1579808181.10 151.4827 60.0027 32.0000 1.9938 1.9948 418.3152 418.5682 0.0379 -1.0000 -1.0000 3619613 1579808181.20 151.5142 60.0027 32.0000 1.9934 1.9944 418.4197 418.6729 0.0380 -1.0000 -1.0000 3619675 1579808181.30 151.5142 60.0027 32.0000 1.9929 1.9939 418.6036 418.8578 0.0381 -1.0000 -1.0000 3619738 1579808181.40 151.5142 60.0027 32.0000 1.9941 1.9951 418.4311 418.6842 0.0379 -1.0000 -1.0000 3619816 1579808181.50 151.5142 60.0027 32.0000 1.9934 1.9944 418.4413 418.6940 0.0379 -1.0000 -1.0000 3620035 1579808181.60 151.5142 60.0027 32.0000 1.9928 1.9937 418.6468 418.9002 0.0380 -1.0000 -1.0000 3620097 1579808181.70 151.5469 60.0027 32.0000 1.9922 1.9932 418.5951 418.8490 0.0380 -1.0000 -1.0000 3620175 1579808181.80 151.5469 60.0027 32.0000 1.9926 1.9936 418.5879 418.8403 0.0379 -1.0000 -1.0000 3620238 1579808181.90 151.5469 60.0027 32.0000 1.9935 1.9944 418.4706 418.7235 0.0379 -1.0000 -1.0000 3620300 1579808182.00 151.5469 60.0027 32.0000 1.9935 1.9945 418.3473 418.6007 0.0380 -1.0000 -1.0000 3620550 1579808182.10 151.5469 60.0027 32.0000 1.9938 1.9948 418.5340 418.7876 0.0380 -1.0000 -1.0000 3620613 1579808182.20 151.4874 60.0027 32.0000 1.9920 1.9930 418.6116 418.8646 0.0379 -1.0000 -1.0000 3620675 1579808182.30 151.4874 60.0027 32.0000 1.9926 1.9936 418.5859 418.8392 0.0380 -1.0000 -1.0000 3620753 1579808182.40 151.4874 60.0027 32.0000 1.9928 1.9938 418.3859 418.6399 0.0381 -1.0000 -1.0000 3620816 1579808182.50 151.4874 60.0027 32.0000 1.9932 1.9942 418.4082 418.6615 0.0379 -1.0000 -1.0000 3621035 1579808182.60 151.4874 60.0027 32.0000 1.9932 1.9942 418.4707 418.7245 0.0380 -1.0000 -1.0000 3621113 1579808182.70 151.4831 60.0027 32.0000 1.9917 1.9927 418.6362 418.8893 0.0379 -1.0000 -1.0000 3621175 1579808182.80 151.4642 60.0027 32.0000 1.9928 1.9937 418.5781 418.8321 0.0381 -1.0000 -1.0000 3621238 1579808182.90 151.4642 60.0027 32.0000 1.9935 1.9945 418.4181 418.6721 0.0380 -1.0000 -1.0000 3621316 1579808183.00 151.4642 60.0027 32.0000 1.9930 1.9940 418.3961 418.6499 0.0381 -1.0000 -1.0000 3621535 1579808183.10 151.4642 60.0027 32.0000 1.9930 1.9940 418.4802 418.7339 0.0380 -1.0000 -1.0000 3621597 1579808183.20 151.4642 60.0027 32.0000 1.9923 1.9933 418.6370 418.8901 0.0379 -1.0000 -1.0000 3621675 1579808183.30 151.4517 60.0027 32.0000 1.9927 1.9937 418.6041 418.8573 0.0380 -1.0000 -1.0000 3621738 1579808183.40 151.4517 60.0027 32.0000 1.9928 1.9938 418.6419 418.8947 0.0379 -1.0000 -1.0000 3621816 1579808183.50 151.4517 60.0027 32.0000 1.9937 1.9947 418.4393 418.6921 0.0379 -1.0000 -1.0000 3621879 1579808183.60 151.4517 60.0027 32.0000 1.9927 1.9937 418.6068 418.8596 0.0379 -1.0000 -1.0000 3622253 1579808183.70 151.4517 60.0027 32.0000 1.9920 1.9929 418.6718 418.9253 0.0380 -1.0000 -1.0000 3622331 1579808183.80 151.4517 60.0027 32.0000 1.9928 1.9938 418.6080 418.8610 0.0379 -1.0000 -1.0000 3622394 1579808183.90 151.5184 60.0027 32.0000 1.9941 1.9951 418.4998 418.7525 0.0380 -1.0000 -1.0000 3622456 1579808184.00 151.5184 60.0027 32.0000 1.9935 1.9944 418.4147 418.6673 0.0379 -1.0000 -1.0000 3622535 1579808184.10 151.5184 60.0027 32.0000 1.9928 1.9937 418.5077 418.7598 0.0379 -1.0000 -1.0000 3622753 1579808184.20 151.5184 60.0027 32.0000 1.9925 1.9935 418.6053 418.8585 0.0380 -1.0000 -1.0000 3622816 1579808184.30 151.5184 60.0027 32.0000 1.9927 1.9937 418.6717 418.9241 0.0378 -1.0000 -1.0000 3622894 1579808184.40 151.5184 60.0027 32.0000 1.9924 1.9934 418.5200 418.7731 0.0380 -1.0000 -1.0000 3622956 1579808184.50 151.5120 60.0027 32.0000 1.9931 1.9941 418.5043 418.7571 0.0379 -1.0000 -1.0000 3623019 1579808184.60 151.4987 60.0027 32.0000 1.9925 1.9935 418.6887 418.9418 0.0380 -1.0000 -1.0000 3623363 1579808184.70 151.4987 60.0027 32.0000 1.9925 1.9935 418.6832 418.9368 0.0380 -1.0000 -1.0000 3623425 1579808184.80 151.4987 60.0027 32.0000 1.9929 1.9939 418.6486 418.9012 0.0378 -1.0000 -1.0000 3623488 1579808184.90 151.4987 60.0027 32.0000 1.9928 1.9938 418.3632 418.6154 0.0378 -1.0000 -1.0000 3623550 1579808185.00 151.4987 60.0027 32.0000 1.9930 1.9940 418.4091 418.6618 0.0379 -1.0000 -1.0000 3623613 1579808185.10 151.4610 60.0030 32.0000 1.9926 1.9936 418.5471 418.8000 0.0379 -1.0000 -1.0000 3623847 1579808185.20 151.4610 60.0030 32.0000 1.9922 1.9932 418.6980 418.9500 0.0379 -1.0000 -1.0000 3623925 1579808185.30 151.4610 60.0030 32.0000 1.9923 1.9933 418.6111 418.8646 0.0380 -1.0000 -1.0000 3623988 1579808185.40 151.4610 60.0030 32.0000 1.9932 1.9942 418.4799 418.7323 0.0378 -1.0000 -1.0000 3624066 1579808185.50 151.4610 60.0030 32.0000 1.9943 1.9953 418.3996 418.6530 0.0380 -1.0000 -1.0000 3624128 1579808185.60 151.4864 60.0030 32.0000 1.9938 1.9948 418.4229 418.6759 0.0380 -1.0000 -1.0000 3624300 1579808185.70 151.4911 60.0030 32.0000 1.9928 1.9938 418.5508 418.8038 0.0379 -1.0000 -1.0000 3624378 1579808185.80 151.4911 60.0030 32.0000 1.9935 1.9945 418.5160 418.7692 0.0380 -1.0000 -1.0000 3624441 1579808185.90 151.4911 60.0030 32.0000 1.9935 1.9945 418.4587 418.7117 0.0379 -1.0000 -1.0000 3624503 1579808186.00 151.4911 60.0030 32.0000 1.9933 1.9943 418.3979 418.6505 0.0379 -1.0000 -1.0000 3624581 1579808186.10 151.4931 60.0030 32.0000 1.9929 1.9939 418.7266 418.9809 0.0381 -1.0000 -1.0000 3624753 1579808186.20 151.5498 60.0030 32.0000 1.9923 1.9933 418.7225 418.9755 0.0379 -1.0000 -1.0000 3624816 1579808186.30 151.5498 60.0030 32.0000 1.9932 1.9942 418.8055 419.0583 0.0379 -1.0000 -1.0000 3624894 1579808186.40 151.5498 60.0030 32.0000 1.9938 1.9948 418.7270 418.9804 0.0380 -1.0000 -1.0000 3624956 1579808186.50 151.5498 60.0030 32.0000 1.9944 1.9954 418.9002 419.1538 0.0379 -1.0000 -1.0000 3625003 1579808186.60 151.5498 60.0030 32.0000 1.9934 1.9944 419.0218 419.2758 0.0381 -1.0000 -1.0000 3625800 1579808186.70 151.5923 60.0030 32.0000 1.9931 1.9941 419.1363 419.3893 0.0379 -1.0000 -1.0000 3625863 1579808186.80 151.5923 60.0030 32.0000 1.9931 1.9941 419.1565 419.4095 0.0379 -1.0000 -1.0000 3625925 1579808186.90 151.5923 60.0030 32.0000 1.9941 1.9951 418.8914 419.1450 0.0380 -1.0000 -1.0000 3626003 1579808187.00 151.5923 60.0030 32.0000 1.9937 1.9947 418.9563 419.2084 0.0378 -1.0000 -1.0000 3626066 1579808187.10 151.5923 60.0030 32.0000 1.9935 1.9945 419.0495 419.3030 0.0380 -1.0000 -1.0000 3626128 1579808187.20 151.5713 60.0030 32.0000 1.9931 1.9941 419.0558 419.3100 0.0380 -1.0000 -1.0000 3626206 1579808187.30 151.5119 60.0030 32.0000 1.9935 1.9945 418.7927 419.0451 0.0378 -1.0000 -1.0000 3626269 1579808187.40 151.5119 60.0030 32.0000 1.9939 1.9949 418.5958 418.8483 0.0379 -1.0000 -1.0000 3626347 1579808187.50 151.5119 60.0030 32.0000 1.9934 1.9944 418.5194 418.7720 0.0379 -1.0000 -1.0000 3626410 1579808187.60 151.5119 60.0030 32.0000 1.9926 1.9936 418.8822 419.1353 0.0379 -1.0000 -1.0000 3626503 1579808187.70 151.5119 60.0030 32.0000 1.9928 1.9938 418.8876 419.1407 0.0379 -1.0000 -1.0000 3626566 1579808187.80 151.5168 60.0030 32.0000 1.9928 1.9938 418.8819 419.1353 0.0380 -1.0000 -1.0000 3626628 1579808187.90 151.5168 60.0030 32.0000 1.9938 1.9948 418.9335 419.1866 0.0379 -1.0000 -1.0000 3626691 1579808188.00 151.5168 60.0030 32.0000 1.9942 1.9951 419.1645 419.4175 0.0379 -1.0000 -1.0000 3626769 1579808188.10 151.5168 60.0030 32.0000 1.9936 1.9946 419.5383 419.7912 0.0378 -1.0000 -1.0000 3626831 1579808188.20 151.5168 60.0030 32.0000 1.9933 1.9943 419.8131 420.0670 0.0379 -1.0000 -1.0000 3626894 1579808188.30 151.5560 60.0030 32.0000 1.9933 1.9943 419.8555 420.1092 0.0379 -1.0000 -1.0000 3626972 1579808188.40 151.5902 60.0030 32.0000 1.9938 1.9948 419.5876 419.8408 0.0379 -1.0000 -1.0000 3627035 1579808188.50 151.5902 60.0030 32.0000 1.9944 1.9954 419.5562 419.8096 0.0379 -1.0000 -1.0000 3627097 1579808188.60 151.5902 60.0030 32.0000 1.9937 1.9947 419.5583 419.8118 0.0379 -1.0000 -1.0000 3627285 1579808188.70 151.5902 60.0030 32.0000 1.9930 1.9940 419.7577 420.0106 0.0378 -1.0000 -1.0000 3627363 1579808188.80 151.5902 60.0030 32.0000 1.9941 1.9951 419.5073 419.7592 0.0377 -1.0000 -1.0000 3627425 1579808188.90 151.5902 60.0030 32.0000 1.9942 1.9952 419.3545 419.6072 0.0379 -1.0000 -1.0000 3627488 1579808189.00 151.5902 60.0030 32.0000 1.9933 1.9943 419.2228 419.4758 0.0379 -1.0000 -1.0000 3627550 1579808189.10 151.5902 60.0030 32.0000 1.9926 1.9936 419.3273 419.5805 0.0379 -1.0000 -1.0000 3627613 1579808189.20 151.5902 60.0030 32.0000 1.9924 1.9934 419.2710 419.5239 0.0378 -1.0000 -1.0000 3627816 1579808189.30 151.5902 60.0030 32.0000 1.9945 1.9955 419.1141 419.3667 0.0378 -1.0000 -1.0000 3627878 1579808189.40 151.5171 60.0030 32.0000 1.9932 1.9942 419.1479 419.4015 0.0380 -1.0000 -1.0000 3627941 1579808189.50 151.5171 60.0030 32.0000 1.9929 1.9939 419.1893 419.4428 0.0379 -1.0000 -1.0000 3628003 1579808189.60 151.5171 60.0030 32.0000 1.9927 1.9937 419.2324 419.4854 0.0379 -1.0000 -1.0000 3628066 1579808189.70 151.5171 60.0030 32.0000 1.9934 1.9944 419.1054 419.3586 0.0379 -1.0000 -1.0000 3628316 1579808189.80 151.5171 60.0030 32.0000 1.9945 1.9955 419.0364 419.2893 0.0379 -1.0000 -1.0000 3628378 1579808189.90 151.5171 60.0030 32.0000 1.9935 1.9945 419.1709 419.4233 0.0378 -1.0000 -1.0000 3628441 1579808190.00 151.4477 60.0030 32.0000 1.9938 1.9948 419.2893 419.5425 0.0378 -1.0000 -1.0000 3628503 1579808190.10 151.4477 60.0030 32.0000 1.9924 1.9934 419.3110 419.5642 0.0380 -1.0000 -1.0000 3628581 1579808190.20 151.4477 60.0030 32.0000 1.9934 1.9944 419.1618 419.4151 0.0379 -1.0000 -1.0000 3628753 1579808190.30 151.4477 60.0030 32.0000 1.9931 1.9941 419.2082 419.4610 0.0379 -1.0000 -1.0000 3628831 1579808190.40 151.4477 60.0030 32.0000 1.9941 1.9951 419.2373 419.4908 0.0379 -1.0000 -1.0000 3628894 1579808190.50 151.4713 60.0030 32.0000 1.9929 1.9938 419.3635 419.6162 0.0378 -1.0000 -1.0000 3628956 1579808190.60 151.5460 60.0030 32.0000 1.9939 1.9949 419.4069 419.6611 0.0380 -1.0000 -1.0000 3629035 1579808190.70 151.5460 60.0030 32.0000 1.9937 1.9947 419.3880 419.6407 0.0378 -1.0000 -1.0000 3629269 1579808190.80 151.5460 60.0030 32.0000 1.9939 1.9949 419.4914 419.7444 0.0378 -1.0000 -1.0000 3629331 1579808190.90 151.5460 60.0030 32.0000 1.9929 1.9939 419.6161 419.8686 0.0378 -1.0000 -1.0000 3629410 1579808191.00 151.5460 60.0030 32.0000 1.9927 1.9937 419.8391 420.0921 0.0379 -1.0000 -1.0000 3629472 1579808191.10 151.5460 60.0030 32.0000 1.9935 1.9945 419.8513 420.1037 0.0377 -1.0000 -1.0000 3629535 1579808191.20 151.5342 60.0030 32.0000 1.9938 1.9948 419.6056 419.8585 0.0378 -1.0000 -1.0000 3630035 1579808191.30 151.5268 60.0030 32.0000 1.9938 1.9948 419.6082 419.8610 0.0378 -1.0000 -1.0000 3630097 1579808191.40 151.5268 60.0030 32.0000 1.9932 1.9941 419.7109 419.9641 0.0379 -1.0000 -1.0000 3630160 1579808191.50 151.5268 60.0030 32.0000 1.9928 1.9938 419.6994 419.9522 0.0378 -1.0000 -1.0000 3630222 1579808191.60 151.5268 60.0030 32.0000 1.9928 1.9938 419.4746 419.7275 0.0379 -1.0000 -1.0000 3630285 1579808191.70 151.5268 60.0030 32.0000 1.9930 1.9939 419.2981 419.5506 0.0378 -1.0000 -1.0000 3630363 1579808191.80 151.4557 60.0030 32.0000 1.9935 1.9945 419.3136 419.5661 0.0378 -1.0000 -1.0000 3630425 1579808191.90 151.4472 60.0030 32.0000 1.9928 1.9938 419.3722 419.6244 0.0377 -1.0000 -1.0000 3630488 1579808192.00 151.4472 60.0030 32.0000 1.9927 1.9937 419.5316 419.7835 0.0377 -1.0000 -1.0000 3630566 1579808192.10 151.4472 60.0030 32.0000 1.9935 1.9945 419.4789 419.7323 0.0379 -1.0000 -1.0000 3630628 1579808192.20 151.4472 60.0030 32.0000 1.9936 1.9946 419.4031 419.6553 0.0377 -1.0000 -1.0000 3630800 1579808192.30 151.4472 60.0030 32.0000 1.9937 1.9947 419.4941 419.7469 0.0378 -1.0000 -1.0000 3630863 1579808192.40 151.4337 60.0030 32.0000 1.9934 1.9944 419.4270 419.6793 0.0377 -1.0000 -1.0000 3630925 1579808192.50 151.4337 60.0030 32.0000 1.9932 1.9942 419.4928 419.7450 0.0377 -1.0000 -1.0000 3630988 1579808192.60 151.4337 60.0030 32.0000 1.9937 1.9947 419.1664 419.4190 0.0378 -1.0000 -1.0000 3631066 1579808192.70 151.4337 60.0030 32.0000 1.9939 1.9949 419.0201 419.2729 0.0379 -1.0000 -1.0000 3631128 1579808192.80 151.4337 60.0030 32.0000 1.9929 1.9939 418.9284 419.1809 0.0378 -1.0000 -1.0000 3631831 1579808192.90 151.5320 60.0030 32.0000 1.9929 1.9939 418.9506 419.2017 0.0376 -1.0000 -1.0000 3631894 1579808193.00 151.5320 60.0030 32.0000 1.9929 1.9938 419.2068 419.4594 0.0379 -1.0000 -1.0000 3631957 1579808193.10 151.5320 60.0030 32.0000 1.9931 1.9941 419.3971 419.6495 0.0378 -1.0000 -1.0000 3632019 1579808193.20 151.5320 60.0030 32.0000 1.9938 1.9948 419.2643 419.5173 0.0378 -1.0000 -1.0000 3632097 1579808193.30 151.5320 60.0030 32.0000 1.9942 1.9952 419.0837 419.3356 0.0377 -1.0000 -1.0000 3632160 1579808193.40 151.5320 60.0030 32.0000 1.9941 1.9951 419.0213 419.2737 0.0378 -1.0000 -1.0000 3632238 1579808193.50 151.5705 60.0030 32.0000 1.9933 1.9943 419.1466 419.3994 0.0379 -1.0000 -1.0000 3632300 1579808193.60 151.5705 60.0030 32.0000 1.9935 1.9945 419.1789 419.4318 0.0378 -1.0000 -1.0000 3632363 1579808193.70 151.5705 60.0030 32.0000 1.9938 1.9948 419.0407 419.2913 0.0375 -1.0000 -1.0000 3632441 1579808193.80 151.5705 60.0030 32.0000 1.9933 1.9943 418.9832 419.2357 0.0378 -1.0000 -1.0000 3632519 1579808193.90 151.5705 60.0030 32.0000 1.9934 1.9944 419.1593 419.4115 0.0377 -1.0000 -1.0000 3632581 1579808194.00 151.5403 60.0030 32.0000 1.9924 1.9934 419.1925 419.4442 0.0377 -1.0000 -1.0000 3632644 1579808194.10 151.4685 60.0029 32.0000 1.9933 1.9943 419.0872 419.3399 0.0378 -1.0000 -1.0000 3632706 1579808194.20 151.4685 60.0029 32.0000 1.9941 1.9951 418.9503 419.2024 0.0377 -1.0000 -1.0000 3632769 1579808194.30 151.4685 60.0029 32.0000 1.9940 1.9950 418.9332 419.1852 0.0377 -1.0000 -1.0000 3633066 1579808194.40 151.4685 60.0029 32.0000 1.9928 1.9938 419.1158 419.3678 0.0377 -1.0000 -1.0000 3633128 1579808194.50 151.4685 60.0029 32.0000 1.9930 1.9940 419.1848 419.4367 0.0377 -1.0000 -1.0000 3633191 1579808194.60 151.4685 60.0029 32.0000 1.9927 1.9937 419.0539 419.3059 0.0377 -1.0000 -1.0000 3633253 1579808194.70 151.4685 60.0029 32.0000 1.9938 1.9948 418.6242 418.8755 0.0377 -1.0000 -1.0000 3633316 1579808194.80 151.4685 60.0029 32.0000 1.9942 1.9951 418.6799 418.9317 0.0378 -1.0000 -1.0000 3633519 1579808194.90 151.4685 60.0029 32.0000 1.9932 1.9942 418.7434 418.9955 0.0378 -1.0000 -1.0000 3633581 1579808195.00 151.4685 60.0029 32.0000 1.9934 1.9944 418.7786 419.0309 0.0378 -1.0000 -1.0000 3633644 1579808195.10 151.4685 60.0029 32.0000 1.9930 1.9940 418.7434 418.9945 0.0376 -1.0000 -1.0000 3633706 1579808195.20 151.5219 60.0029 32.0000 1.9936 1.9946 418.7153 418.9655 0.0375 -1.0000 -1.0000 3633785 1579808195.30 151.5628 60.0029 32.0000 1.9930 1.9940 418.8414 419.0920 0.0377 -1.0000 -1.0000 3633847 1579808195.40 151.5628 60.0029 32.0000 1.9928 1.9938 418.9987 419.2511 0.0378 -1.0000 -1.0000 3634175 1579808195.50 151.5628 60.0029 32.0000 1.9927 1.9937 419.0817 419.3345 0.0379 -1.0000 -1.0000 3634238 1579808195.60 151.5628 60.0029 32.0000 1.9927 1.9937 419.1016 419.3536 0.0376 -1.0000 -1.0000 3634300 1579808195.70 151.5628 60.0029 32.0000 1.9940 1.9950 418.9478 419.1991 0.0376 -1.0000 -1.0000 3634378 1579808195.80 151.5628 60.0029 32.0000 1.9930 1.9940 419.1300 419.3811 0.0376 -1.0000 -1.0000 3634456 1579808195.90 151.5326 60.0029 32.0000 1.9938 1.9948 419.1414 419.3937 0.0378 -1.0000 -1.0000 3634519 1579808196.00 151.4359 60.0029 32.0000 1.9925 1.9935 419.0293 419.2822 0.0379 -1.0000 -1.0000 3634597 1579808196.10 151.4359 60.0029 32.0000 1.9929 1.9938 418.9322 419.1830 0.0376 -1.0000 -1.0000 3634660 1579808196.20 151.4359 60.0029 32.0000 1.9927 1.9937 419.1146 419.3673 0.0379 -1.0000 -1.0000 3634722 1579808196.30 151.4359 60.0029 32.0000 1.9923 1.9932 419.2948 419.5467 0.0376 -1.0000 -1.0000 3634800 1579808196.40 151.4359 60.0029 32.0000 1.9924 1.9934 419.2955 419.5467 0.0377 -1.0000 -1.0000 3634863 1579808196.50 151.4377 60.0029 32.0000 1.9930 1.9940 419.2465 419.4993 0.0378 -1.0000 -1.0000 3634925 1579808196.60 151.4454 60.0029 32.0000 1.9942 1.9952 419.1669 419.4185 0.0376 -1.0000 -1.0000 3634988 1579808196.70 151.4454 60.0029 32.0000 1.9929 1.9939 419.3216 419.5731 0.0376 -1.0000 -1.0000 3635066 1579808196.80 151.4454 60.0029 32.0000 1.9928 1.9938 419.3936 419.6448 0.0376 -1.0000 -1.0000 3635128 1579808196.90 151.4454 60.0029 32.0000 1.9929 1.9939 419.2906 419.5420 0.0376 -1.0000 -1.0000 3635816 1579808197.00 151.4454 60.0029 32.0000 1.9941 1.9950 419.1159 419.3696 0.0380 -1.0000 -1.0000 3635879 1579808197.10 151.5213 60.0029 32.0000 1.9934 1.9944 419.0438 419.2959 0.0378 -1.0000 -1.0000 3635941 1579808197.20 151.5213 60.0029 32.0000 1.9934 1.9944 419.2604 419.5124 0.0377 -1.0000 -1.0000 3636003 1579808197.30 151.5213 60.0029 32.0000 1.9935 1.9945 419.2985 419.5495 0.0376 -1.0000 -1.0000 3636066 1579808197.40 151.5213 60.0029 32.0000 1.9920 1.9930 419.1734 419.4246 0.0376 -1.0000 -1.0000 3636144 1579808197.50 151.5213 60.0029 32.0000 1.9938 1.9947 419.0681 419.3194 0.0376 -1.0000 -1.0000 3636206 1579808197.60 151.5210 60.0029 32.0000 1.9938 1.9948 419.1609 419.4120 0.0376 -1.0000 -1.0000 3636269 1579808197.70 151.5204 60.0029 32.0000 1.9924 1.9934 419.3512 419.6032 0.0377 -1.0000 -1.0000 3636347 1579808197.80 151.5204 60.0029 32.0000 1.9930 1.9940 419.4098 419.6617 0.0377 -1.0000 -1.0000 3636410 1579808197.90 151.5204 60.0029 32.0000 1.9925 1.9935 419.3673 419.6184 0.0376 -1.0000 -1.0000 3636550 1579808198.00 151.5204 60.0029 32.0000 1.9934 1.9944 419.1687 419.4207 0.0377 -1.0000 -1.0000 3636613 1579808198.10 151.5204 60.0029 32.0000 1.9927 1.9937 419.1065 419.3574 0.0375 -1.0000 -1.0000 3636675 1579808198.20 151.4738 60.0029 32.0000 1.9929 1.9939 419.1471 419.3976 0.0375 -1.0000 -1.0000 3636753 1579808198.30 151.4738 60.0029 32.0000 1.9947 1.9957 419.0811 419.3327 0.0377 -1.0000 -1.0000 3636816 1579808198.40 151.4738 60.0029 32.0000 1.9944 1.9954 418.9110 419.1627 0.0377 -1.0000 -1.0000 3637050 1579808198.50 151.4738 60.0029 32.0000 1.9927 1.9937 418.8554 419.1066 0.0376 -1.0000 -1.0000 3637113 1579808198.60 151.4738 60.0029 32.0000 1.9933 1.9943 418.7661 419.0179 0.0377 -1.0000 -1.0000 3637175 1579808198.70 151.4907 60.0029 32.0000 1.9938 1.9948 418.6776 418.9288 0.0377 -1.0000 -1.0000 3637238 1579808198.80 151.5022 60.0029 32.0000 1.9938 1.9948 418.5079 418.7583 0.0375 -1.0000 -1.0000 3637300 1579808198.90 151.5022 60.0029 32.0000 1.9942 1.9952 418.5369 418.7884 0.0377 -1.0000 -1.0000 3638206 1579808199.00 151.5022 60.0029 32.0000 1.9939 1.9949 418.6599 418.9111 0.0376 -1.0000 -1.0000 3638269 1579808199.10 151.5022 60.0029 32.0000 1.9930 1.9940 418.7409 418.9923 0.0377 -1.0000 -1.0000 3638331 1579808199.20 151.5022 60.0029 32.0000 1.9938 1.9948 418.6047 418.8559 0.0376 -1.0000 -1.0000 3638410 1579808199.30 151.5711 60.0029 32.0000 1.9937 1.9947 418.6779 418.9288 0.0377 -1.0000 -1.0000 3638472 1579808199.40 151.5711 60.0029 32.0000 1.9928 1.9938 418.9756 419.2278 0.0378 -1.0000 -1.0000 3638535 1579808199.50 151.5711 60.0029 32.0000 1.9931 1.9941 419.2357 419.4870 0.0377 -1.0000 -1.0000 3638597 1579808199.60 151.5711 60.0029 32.0000 1.9937 1.9947 419.3210 419.5728 0.0376 -1.0000 -1.0000 3638660 1579808199.70 151.5711 60.0029 32.0000 1.9937 1.9946 419.2168 419.4687 0.0378 -1.0000 -1.0000 3638738 1579808199.80 151.5711 60.0029 32.0000 1.9936 1.9946 419.0332 419.2844 0.0376 -1.0000 -1.0000 3638800 1579808199.90 151.4416 60.0019 32.0000 1.9927 1.9937 418.9455 419.1965 0.0376 -1.0000 -1.0000 3638863 1579808200.00 151.4416 60.0019 32.0000 1.9927 1.9936 418.8117 419.0633 0.0377 -1.0000 -1.0000 3639300 1579808200.10 151.4416 60.0019 32.0000 1.9928 1.9938 418.7031 418.9538 0.0376 -1.0000 -1.0000 3639363 1579808200.20 151.4416 60.0019 32.0000 1.9934 1.9944 418.5255 418.7764 0.0376 -1.0000 -1.0000 3639425 1579808200.30 151.4416 60.0019 32.0000 1.9935 1.9945 418.6043 418.8545 0.0374 -1.0000 -1.0000 3639503 1579808200.40 151.4353 60.0019 32.0000 1.9933 1.9942 418.6251 418.8760 0.0376 -1.0000 -1.0000 3639566 1579808200.50 151.4347 60.0019 32.0000 1.9939 1.9949 418.5671 418.8178 0.0375 -1.0000 -1.0000 3639628 1579808200.60 151.4347 60.0019 32.0000 1.9925 1.9935 418.4379 418.6885 0.0376 -1.0000 -1.0000 3639691 1579808200.70 151.4888 60.0019 32.0000 1.9925 1.9935 418.5332 418.7840 0.0376 -1.0000 -1.0000 3639753 1579808200.80 151.4888 60.0019 32.0000 1.9922 1.9932 418.6752 418.9255 0.0375 -1.0000 -1.0000 3639816 1579808200.90 151.4888 60.0019 32.0000 1.9930 1.9940 418.6621 418.9130 0.0376 -1.0000 -1.0000 3639894 1579808201.00 151.4888 60.0019 32.0000 1.9933 1.9943 418.6229 418.8756 0.0378 -1.0000 -1.0000 3639956 1579808201.10 151.4888 60.0019 32.0000 1.9935 1.9945 418.4019 418.6524 0.0377 -1.0000 -1.0000 3640019 1579808201.20 151.4888 60.0019 32.0000 1.9934 1.9944 418.4789 418.7296 0.0375 -1.0000 -1.0000 3640097 1579808201.30 151.4888 60.0019 32.0000 1.9934 1.9943 418.4645 418.7151 0.0376 -1.0000 -1.0000 3640160 1579808201.40 151.4888 60.0019 32.0000 1.9933 1.9943 418.5848 418.8353 0.0376 -1.0000 -1.0000 3640222 1579808201.50 151.4888 60.0019 32.0000 1.9937 1.9947 418.4424 418.6925 0.0375 -1.0000 -1.0000 3640285 1579808201.60 151.4007 60.0019 32.0000 1.9936 1.9945 418.4285 418.6789 0.0375 -1.0000 -1.0000 3640347 1579808201.70 151.3972 60.0019 32.0000 1.9929 1.9939 418.6374 418.8879 0.0376 -1.0000 -1.0000 3640425 1579808201.80 151.3972 60.0019 32.0000 1.9929 1.9939 418.7912 419.0426 0.0377 -1.0000 -1.0000 3640488 1579808201.90 151.3972 60.0019 32.0000 1.9928 1.9938 418.6085 418.8595 0.0376 -1.0000 -1.0000 3640550 1579808202.00 151.3972 60.0019 32.0000 1.9932 1.9941 418.5685 418.8198 0.0377 -1.0000 -1.0000 3641316 1579808202.10 151.3972 60.0019 32.0000 1.9932 1.9941 418.5315 418.7830 0.0377 -1.0000 -1.0000 3641379 1579808202.20 151.3972 60.0019 32.0000 1.9928 1.9938 418.6913 418.9426 0.0377 -1.0000 -1.0000 3641456 1579808202.30 151.3972 60.0019 32.0000 1.9926 1.9936 418.6516 418.9032 0.0377 -1.0000 -1.0000 3641519 1579808202.40 151.3972 60.0019 32.0000 1.9932 1.9942 418.6056 418.8572 0.0377 -1.0000 -1.0000 3641581 1579808202.50 151.3972 60.0019 32.0000 1.9927 1.9937 418.4710 418.7217 0.0376 -1.0000 -1.0000 3641644 1579808202.60 151.3972 60.0019 32.0000 1.9919 1.9928 418.6409 418.8916 0.0376 -1.0000 -1.0000 3641722 1579808202.70 151.3972 60.0019 32.0000 1.9922 1.9932 418.7258 418.9764 0.0376 -1.0000 -1.0000 3641785 1579808202.80 151.4070 60.0019 32.0000 1.9926 1.9936 418.6946 418.9454 0.0376 -1.0000 -1.0000 3641847 1579808202.90 151.4314 60.0019 32.0000 1.9928 1.9938 418.6957 418.9471 0.0377 -1.0000 -1.0000 3641925 1579808203.00 151.4314 60.0019 32.0000 1.9941 1.9951 418.8218 419.0731 0.0377 -1.0000 -1.0000 3641988 1579808203.10 151.4314 60.0019 32.0000 1.9936 1.9945 418.9623 419.2131 0.0376 -1.0000 -1.0000 3642050 1579808203.20 151.4314 60.0019 32.0000 1.9924 1.9934 418.9945 419.2461 0.0377 -1.0000 -1.0000 3642113 1579808203.30 151.4314 60.0019 32.0000 1.9941 1.9950 418.8863 419.1377 0.0376 -1.0000 -1.0000 3642175 1579808203.40 151.4314 60.0019 32.0000 1.9936 1.9946 418.9177 419.1689 0.0376 -1.0000 -1.0000 3642253 1579808203.50 151.5008 60.0019 32.0000 1.9935 1.9945 419.1129 419.3639 0.0376 -1.0000 -1.0000 3642316 1579808203.60 151.5008 60.0019 32.0000 1.9929 1.9939 419.3291 419.5802 0.0376 -1.0000 -1.0000 3642550 1579808203.70 151.5008 60.0019 32.0000 1.9931 1.9941 419.2099 419.4606 0.0375 -1.0000 -1.0000 3642628 1579808203.80 151.5022 60.0019 32.0000 1.9933 1.9942 419.1035 419.3548 0.0377 -1.0000 -1.0000 3642691 1579808203.90 151.5102 60.0019 32.0000 1.9931 1.9941 419.1272 419.3798 0.0378 -1.0000 -1.0000 3642753 1579808204.00 151.5102 60.0019 32.0000 1.9924 1.9933 419.1596 419.4120 0.0378 -1.0000 -1.0000 3642816 1579808204.10 151.5102 60.0019 32.0000 1.9925 1.9935 419.1560 419.4088 0.0378 -1.0000 -1.0000 3643050 1579808204.20 151.5102 60.0019 32.0000 1.9936 1.9946 418.8707 419.1222 0.0377 -1.0000 -1.0000 3643113 1579808204.30 151.5102 60.0019 32.0000 1.9935 1.9945 418.8162 419.0676 0.0376 -1.0000 -1.0000 3643191 1579808204.40 151.5102 60.0019 32.0000 1.9931 1.9941 418.8452 419.0962 0.0376 -1.0000 -1.0000 3643253 1579808204.50 151.5102 60.0019 32.0000 1.9917 1.9927 418.9506 419.2020 0.0377 -1.0000 -1.0000 3643316 1579808204.60 151.4285 60.0015 32.0000 1.9925 1.9935 418.9586 419.2112 0.0379 -1.0000 -1.0000 3643394 1579808204.70 151.4285 60.0015 32.0000 1.9931 1.9941 418.7528 419.0042 0.0376 -1.0000 -1.0000 3643456 1579808204.80 151.4285 60.0015 32.0000 1.9925 1.9935 418.8376 419.0880 0.0375 -1.0000 -1.0000 3643519 1579808204.90 151.4285 60.0015 32.0000 1.9925 1.9935 419.0460 419.2968 0.0376 -1.0000 -1.0000 3643581 1579808205.00 151.4285 60.0015 32.0000 1.9931 1.9941 419.3627 419.6140 0.0376 -1.0000 -1.0000 3643644 1579808205.10 151.4285 60.0015 32.0000 1.9932 1.9942 419.5194 419.7712 0.0376 -1.0000 -1.0000 3644519 1579808205.20 151.5428 60.0015 32.0000 1.9938 1.9948 419.5349 419.7857 0.0375 -1.0000 -1.0000 3644597 1579808205.30 151.5428 60.0015 32.0000 1.9933 1.9943 419.6472 419.8989 0.0375 -1.0000 -1.0000 3644660 1579808205.40 151.5428 60.0015 32.0000 1.9928 1.9938 419.8998 420.1502 0.0375 -1.0000 -1.0000 3644722 1579808205.50 151.5428 60.0015 32.0000 1.9936 1.9946 420.0186 420.2702 0.0376 -1.0000 -1.0000 3644785 1579808205.60 151.5428 60.0015 32.0000 1.9934 1.9944 419.9285 420.1804 0.0377 -1.0000 -1.0000 3644847 1579808205.70 151.5428 60.0015 32.0000 1.9939 1.9949 419.9553 420.2065 0.0375 -1.0000 -1.0000 3644925 1579808205.80 151.4653 60.0015 32.0000 1.9934 1.9944 419.9043 420.1567 0.0377 -1.0000 -1.0000 3644988 1579808205.90 151.4653 60.0015 32.0000 1.9929 1.9939 419.9513 420.2027 0.0376 -1.0000 -1.0000 3645050 1579808206.00 151.4653 60.0015 32.0000 1.9936 1.9946 419.9029 420.1541 0.0375 -1.0000 -1.0000 3645128 1579808206.10 151.4653 60.0015 32.0000 1.9934 1.9944 419.7117 419.9620 0.0374 -1.0000 -1.0000 3645191 1579808206.20 151.4653 60.0015 32.0000 1.9935 1.9945 419.9058 420.1570 0.0376 -1.0000 -1.0000 3645253 1579808206.30 151.4653 60.0015 32.0000 1.9924 1.9934 420.1527 420.4050 0.0377 -1.0000 -1.0000 3645316 1579808206.40 151.4653 60.0015 32.0000 1.9925 1.9935 420.2729 420.5243 0.0376 -1.0000 -1.0000 3645379 1579808206.50 151.5095 60.0015 32.0000 1.9933 1.9943 420.1405 420.3924 0.0376 -1.0000 -1.0000 3645456 1579808206.60 151.5095 60.0015 32.0000 1.9932 1.9942 419.9528 420.2036 0.0375 -1.0000 -1.0000 3645535 1579808206.70 151.5095 60.0015 32.0000 1.9937 1.9947 419.8162 420.0687 0.0377 -1.0000 -1.0000 3645597 1579808206.80 151.5095 60.0015 32.0000 1.9933 1.9943 419.9259 420.1782 0.0377 -1.0000 -1.0000 3645660 1579808206.90 151.5095 60.0015 32.0000 1.9924 1.9934 419.9849 420.2366 0.0376 -1.0000 -1.0000 3645722 1579808207.00 151.5095 60.0015 32.0000 1.9924 1.9934 420.0343 420.2860 0.0376 -1.0000 -1.0000 3645785 1579808207.10 151.5095 60.0015 32.0000 1.9941 1.9951 419.8381 420.0893 0.0376 -1.0000 -1.0000 3645847 1579808207.20 151.5095 60.0015 32.0000 1.9937 1.9947 420.0662 420.3183 0.0377 -1.0000 -1.0000 3646050 1579808207.30 151.5095 60.0015 32.0000 1.9928 1.9938 420.3629 420.6143 0.0375 -1.0000 -1.0000 3646113 1579808207.40 151.5095 60.0015 32.0000 1.9937 1.9947 420.3464 420.5984 0.0376 -1.0000 -1.0000 3646191 1579808207.50 151.5095 60.0015 32.0000 1.9939 1.9949 420.0835 420.3352 0.0376 -1.0000 -1.0000 3646253 1579808207.60 151.5095 60.0015 32.0000 1.9937 1.9947 420.0655 420.3162 0.0374 -1.0000 -1.0000 3646316 1579808207.70 151.5364 60.0015 32.0000 1.9930 1.9940 420.2849 420.5370 0.0376 -1.0000 -1.0000 3646378 1579808207.80 151.5364 60.0015 32.0000 1.9927 1.9937 420.3641 420.6163 0.0377 -1.0000 -1.0000 3646441 1579808207.90 151.5364 60.0015 32.0000 1.9936 1.9946 420.0977 420.3498 0.0377 -1.0000 -1.0000 3646503 1579808208.00 151.5364 60.0015 32.0000 1.9932 1.9942 419.9062 420.1585 0.0377 -1.0000 -1.0000 3646581 1579808208.10 151.5364 60.0015 32.0000 1.9937 1.9947 419.9633 420.2156 0.0378 -1.0000 -1.0000 3646644 1579808208.20 151.5364 60.0015 32.0000 1.9923 1.9933 419.9917 420.2438 0.0376 -1.0000 -1.0000 3647285 1579808208.30 151.5364 60.0015 32.0000 1.9926 1.9936 419.8772 420.1293 0.0376 -1.0000 -1.0000 3647363 1579808208.40 151.5022 60.0015 32.0000 1.9931 1.9940 419.8309 420.0821 0.0376 -1.0000 -1.0000 3647425 1579808208.50 151.5022 60.0015 32.0000 1.9935 1.9945 420.0451 420.2969 0.0376 -1.0000 -1.0000 3647488 1579808208.60 151.5022 60.0015 32.0000 1.9927 1.9937 420.1528 420.4044 0.0376 -1.0000 -1.0000 3647566 1579808208.70 151.5022 60.0015 32.0000 1.9937 1.9947 419.9969 420.2486 0.0375 -1.0000 -1.0000 3647628 1579808208.80 151.5022 60.0015 32.0000 1.9937 1.9947 419.8470 420.0987 0.0377 -1.0000 -1.0000 3647691 1579808208.90 151.4479 60.0015 32.0000 1.9935 1.9945 419.8995 420.1519 0.0377 -1.0000 -1.0000 3647754 1579808209.00 151.4479 60.0015 32.0000 1.9937 1.9946 420.0898 420.3410 0.0376 -1.0000 -1.0000 3647816 1579808209.10 151.4479 60.0015 32.0000 1.9926 1.9936 420.2942 420.5459 0.0375 -1.0000 -1.0000 3647879 1579808209.20 151.4479 60.0015 32.0000 1.9931 1.9941 420.3730 420.6256 0.0377 -1.0000 -1.0000 3648019 1579808209.30 151.4479 60.0015 32.0000 1.9939 1.9949 420.3996 420.6527 0.0377 -1.0000 -1.0000 3648081 1579808209.40 151.4479 60.0015 32.0000 1.9930 1.9940 420.3980 420.6489 0.0374 -1.0000 -1.0000 3648160 1579808209.50 151.5091 60.0017 32.0000 1.9929 1.9939 420.2969 420.5493 0.0377 -1.0000 -1.0000 3648222 1579808209.60 151.5553 60.0018 32.0000 1.9929 1.9939 420.2582 420.5100 0.0376 -1.0000 -1.0000 3648285 1579808209.70 151.5553 60.0018 32.0000 1.9934 1.9943 420.3266 420.5777 0.0374 -1.0000 -1.0000 3648831 1579808209.80 151.5553 60.0018 32.0000 1.9935 1.9944 420.3435 420.5957 0.0376 -1.0000 -1.0000 3648894 1579808209.90 151.5553 60.0018 32.0000 1.9940 1.9949 420.4244 420.6764 0.0376 -1.0000 -1.0000 3648956 1579808210.00 151.5553 60.0018 32.0000 1.9941 1.9951 420.2313 420.4834 0.0376 -1.0000 -1.0000 3649035 1579808210.10 151.5553 60.0018 32.0000 1.9929 1.9938 420.4051 420.6575 0.0377 -1.0000 -1.0000 3649097 1579808210.20 151.5553 60.0018 32.0000 1.9928 1.9938 420.4125 420.6648 0.0376 -1.0000 -1.0000 3649160 1579808210.30 151.5553 60.0018 32.0000 1.9934 1.9944 420.3235 420.5753 0.0376 -1.0000 -1.0000 3649222 1579808210.40 151.5553 60.0018 32.0000 1.9940 1.9950 420.1225 420.3744 0.0376 -1.0000 -1.0000 3649300 1579808210.50 151.5553 60.0018 32.0000 1.9931 1.9941 420.2733 420.5249 0.0375 -1.0000 -1.0000 3649363 1579808210.60 151.5553 60.0018 32.0000 1.9935 1.9944 420.2261 420.4776 0.0376 -1.0000 -1.0000 3649425 1579808210.70 151.4524 60.0018 32.0000 1.9937 1.9947 420.1068 420.3595 0.0378 -1.0000 -1.0000 3649488 1579808210.80 151.4524 60.0018 32.0000 1.9933 1.9943 420.1624 420.4149 0.0376 -1.0000 -1.0000 3650019 1579808210.90 151.4524 60.0018 32.0000 1.9939 1.9949 420.1990 420.4508 0.0376 -1.0000 -1.0000 3650097 1579808211.00 151.4524 60.0018 32.0000 1.9932 1.9941 420.4013 420.6535 0.0377 -1.0000 -1.0000 3650160 1579808211.10 151.4524 60.0018 32.0000 1.9933 1.9943 420.4894 420.7416 0.0376 -1.0000 -1.0000 3650222 1579808211.20 151.4524 60.0018 32.0000 1.9945 1.9955 420.2265 420.4782 0.0376 -1.0000 -1.0000 3650285 1579808211.30 151.5521 60.0018 32.0000 1.9942 1.9952 420.2321 420.4839 0.0376 -1.0000 -1.0000 3650347 1579808211.40 151.5521 60.0018 32.0000 1.9940 1.9950 420.3065 420.5582 0.0375 -1.0000 -1.0000 3650425 1579808211.50 151.5521 60.0018 32.0000 1.9929 1.9939 420.5362 420.7875 0.0375 -1.0000 -1.0000 3650488 1579808211.60 151.5521 60.0018 32.0000 1.9936 1.9946 420.2927 420.5442 0.0376 -1.0000 -1.0000 3650550 1579808211.70 151.5521 60.0018 32.0000 1.9940 1.9950 420.2043 420.4564 0.0376 -1.0000 -1.0000 3650628 1579808211.80 151.5521 60.0018 32.0000 1.9941 1.9951 420.0710 420.3248 0.0379 -1.0000 -1.0000 3650691 1579808211.90 151.5521 60.0018 32.0000 1.9932 1.9942 420.3677 420.6190 0.0375 -1.0000 -1.0000 3650753 1579808212.00 151.5521 60.0018 32.0000 1.9930 1.9940 420.3771 420.6286 0.0375 -1.0000 -1.0000 3650816 1579808212.10 151.5521 60.0018 32.0000 1.9937 1.9947 420.1615 420.4128 0.0375 -1.0000 -1.0000 3650878 1579808212.20 151.5521 60.0018 32.0000 1.9936 1.9946 420.1593 420.4112 0.0377 -1.0000 -1.0000 3650941 1579808212.30 151.5521 60.0018 32.0000 1.9926 1.9936 420.2165 420.4695 0.0378 -1.0000 -1.0000 3651019 1579808212.40 151.5521 60.0018 32.0000 1.9932 1.9942 420.3936 420.6465 0.0377 -1.0000 -1.0000 3651081 1579808212.50 151.5343 60.0018 32.0000 1.9925 1.9934 420.5074 420.7589 0.0376 -1.0000 -1.0000 3651144 1579808212.60 151.4351 60.0018 32.0000 1.9934 1.9944 420.4536 420.7076 0.0381 -1.0000 -1.0000 3651222 1579808212.70 151.4351 60.0018 32.0000 1.9925 1.9935 420.2588 420.5126 0.0378 -1.0000 -1.0000 3651285 1579808212.80 151.4351 60.0018 32.0000 1.9921 1.9931 420.4377 420.6899 0.0377 -1.0000 -1.0000 3651613 1579808212.90 151.4351 60.0018 32.0000 1.9923 1.9933 420.6817 420.9342 0.0377 -1.0000 -1.0000 3651691 1579808213.00 151.4351 60.0018 32.0000 1.9932 1.9942 420.5828 420.8356 0.0377 -1.0000 -1.0000 3651754 1579808213.10 151.4351 60.0018 32.0000 1.9934 1.9944 420.6102 420.8635 0.0378 -1.0000 -1.0000 3651816 1579808213.20 151.4351 60.0018 32.0000 1.9931 1.9941 420.5703 420.8225 0.0376 -1.0000 -1.0000 3651894 1579808213.30 151.4351 60.0018 32.0000 1.9932 1.9941 420.6156 420.8682 0.0377 -1.0000 -1.0000 3652081 1579808213.40 151.4351 60.0018 32.0000 1.9923 1.9933 420.5508 420.8032 0.0377 -1.0000 -1.0000 3652144 1579808213.50 151.4351 60.0018 32.0000 1.9934 1.9944 420.4216 420.6736 0.0375 -1.0000 -1.0000 3652206 1579808213.60 151.4351 60.0018 32.0000 1.9939 1.9949 420.1430 420.3946 0.0376 -1.0000 -1.0000 3652269 1579808213.70 151.5235 60.0018 32.0000 1.9936 1.9946 420.2095 420.4620 0.0377 -1.0000 -1.0000 3652347 1579808213.80 151.5260 60.0018 32.0000 1.9935 1.9945 420.3626 420.6154 0.0377 -1.0000 -1.0000 3652597 1579808213.90 151.5260 60.0018 32.0000 1.9933 1.9943 420.4562 420.7081 0.0376 -1.0000 -1.0000 3652660 1579808214.00 151.5260 60.0018 32.0000 1.9939 1.9949 420.3842 420.6363 0.0376 -1.0000 -1.0000 3652722 1579808214.10 151.5260 60.0018 32.0000 1.9935 1.9945 420.3843 420.6366 0.0377 -1.0000 -1.0000 3652785 1579808214.20 151.5260 60.0018 32.0000 1.9923 1.9933 420.5468 420.7997 0.0377 -1.0000 -1.0000 3652847 1579808214.30 151.5258 60.0018 32.0000 1.9921 1.9931 420.5879 420.8404 0.0377 -1.0000 -1.0000 3652925 1579808214.40 151.5258 60.0018 32.0000 1.9923 1.9933 420.6887 420.9404 0.0375 -1.0000 -1.0000 3653613 1579808214.50 151.5258 60.0018 32.0000 1.9929 1.9939 420.6342 420.8869 0.0377 -1.0000 -1.0000 3653675 1579808214.60 151.5258 60.0018 32.0000 1.9930 1.9939 420.2806 420.5331 0.0377 -1.0000 -1.0000 3653754 1579808214.70 151.5258 60.0018 32.0000 1.9939 1.9948 420.1590 420.4112 0.0376 -1.0000 -1.0000 3653816 1579808214.80 151.5258 60.0018 32.0000 1.9923 1.9933 420.1649 420.4171 0.0377 -1.0000 -1.0000 3653878 1579808214.90 151.4595 60.0017 32.0000 1.9923 1.9933 420.1483 420.4017 0.0378 -1.0000 -1.0000 3653956 1579808215.00 151.4524 60.0017 32.0000 1.9933 1.9943 420.1437 420.3961 0.0377 -1.0000 -1.0000 3654019 1579808215.10 151.4524 60.0017 32.0000 1.9934 1.9944 420.2863 420.5395 0.0378 -1.0000 -1.0000 3654081 1579808215.20 151.4524 60.0017 32.0000 1.9927 1.9936 420.4161 420.6679 0.0377 -1.0000 -1.0000 3654144 1579808215.30 151.4524 60.0017 32.0000 1.9932 1.9942 420.6581 420.9108 0.0377 -1.0000 -1.0000 3654206 1579808215.40 151.4580 60.0017 32.0000 1.9938 1.9948 420.8450 421.0984 0.0378 -1.0000 -1.0000 3654285 1579808215.50 151.4962 60.0017 32.0000 1.9939 1.9949 420.7950 421.0464 0.0376 -1.0000 -1.0000 3654347 1579808215.60 151.4962 60.0017 32.0000 1.9945 1.9954 420.6315 420.8839 0.0376 -1.0000 -1.0000 3654425 1579808215.70 151.4962 60.0017 32.0000 1.9931 1.9941 420.3178 420.5695 0.0376 -1.0000 -1.0000 3654488 1579808215.80 151.4962 60.0017 32.0000 1.9934 1.9944 419.9937 420.2459 0.0377 -1.0000 -1.0000 3654550 1579808215.90 151.4962 60.0017 32.0000 1.9932 1.9942 419.7240 419.9767 0.0378 -1.0000 -1.0000 3654613 1579808216.00 151.4962 60.0017 32.0000 1.9939 1.9949 419.7153 419.9673 0.0377 -1.0000 -1.0000 3654691 1579808216.10 151.4480 60.0017 32.0000 1.9933 1.9943 420.2510 420.5033 0.0377 -1.0000 -1.0000 3654753 1579808216.20 151.4480 60.0017 32.0000 1.9930 1.9940 420.3658 420.6183 0.0377 -1.0000 -1.0000 3654831 1579808216.30 151.4480 60.0017 32.0000 1.9929 1.9939 420.1989 420.4515 0.0377 -1.0000 -1.0000 3654910 1579808216.40 151.4480 60.0017 32.0000 1.9929 1.9939 419.9366 420.1891 0.0377 -1.0000 -1.0000 3655050 1579808216.50 151.4480 60.0017 32.0000 1.9928 1.9937 420.0354 420.2874 0.0377 -1.0000 -1.0000 3655113 1579808216.60 151.4480 60.0017 32.0000 1.9922 1.9932 420.0882 420.3403 0.0377 -1.0000 -1.0000 3655191 1579808216.70 151.4480 60.0017 32.0000 1.9927 1.9937 420.1446 420.3967 0.0377 -1.0000 -1.0000 3655253 1579808216.80 151.4480 60.0017 32.0000 1.9928 1.9938 419.9875 420.2394 0.0376 -1.0000 -1.0000 3655316 1579808216.90 151.4480 60.0017 32.0000 1.9929 1.9939 419.7427 419.9955 0.0378 -1.0000 -1.0000 3655816 1579808217.00 151.4480 60.0017 32.0000 1.9930 1.9939 419.7111 419.9631 0.0378 -1.0000 -1.0000 3655878 1579808217.10 151.4480 60.0017 32.0000 1.9924 1.9934 419.6097 419.8626 0.0378 -1.0000 -1.0000 3655941 1579808217.20 151.4896 60.0017 32.0000 1.9928 1.9938 419.4635 419.7162 0.0378 -1.0000 -1.0000 3656019 1579808217.30 151.4913 60.0017 32.0000 1.9940 1.9949 419.4110 419.6623 0.0377 -1.0000 -1.0000 3656081 1579808217.40 151.4913 60.0017 32.0000 1.9938 1.9948 419.3473 419.5993 0.0376 -1.0000 -1.0000 3656331 1579808217.50 151.4913 60.0017 32.0000 1.9939 1.9949 419.2484 419.5007 0.0378 -1.0000 -1.0000 3656394 1579808217.60 151.4913 60.0017 32.0000 1.9927 1.9936 419.2411 419.4932 0.0377 -1.0000 -1.0000 3656456 1579808217.70 151.4861 60.0017 32.0000 1.9927 1.9937 419.1951 419.4476 0.0378 -1.0000 -1.0000 3656519 1579808217.80 151.4459 60.0017 32.0000 1.9934 1.9944 419.1407 419.3925 0.0377 -1.0000 -1.0000 3656581 1579808217.90 151.4459 60.0017 32.0000 1.9936 1.9946 419.0546 419.3065 0.0377 -1.0000 -1.0000 3656644 1579808218.00 151.4459 60.0017 32.0000 1.9928 1.9937 419.0767 419.3293 0.0379 -1.0000 -1.0000 3657035 1579808218.10 151.4459 60.0017 32.0000 1.9932 1.9941 419.1609 419.4122 0.0377 -1.0000 -1.0000 3657097 1579808218.20 151.4459 60.0017 32.0000 1.9931 1.9941 419.2387 419.4910 0.0378 -1.0000 -1.0000 3657160 1579808218.30 151.4459 60.0017 32.0000 1.9932 1.9942 419.0725 419.3246 0.0377 -1.0000 -1.0000 3657238 1579808218.40 151.4984 60.0017 32.0000 1.9938 1.9948 418.9935 419.2455 0.0377 -1.0000 -1.0000 3657300 1579808218.50 151.5308 60.0017 32.0000 1.9934 1.9944 419.2522 419.5038 0.0377 -1.0000 -1.0000 3657363 1579808218.60 151.5308 60.0017 32.0000 1.9931 1.9941 419.4578 419.7107 0.0376 -1.0000 -1.0000 3657441 1579808218.70 151.5308 60.0017 32.0000 1.9927 1.9937 419.4253 419.6783 0.0378 -1.0000 -1.0000 3657503 1579808218.80 151.5308 60.0017 32.0000 1.9927 1.9937 419.3509 419.6028 0.0377 -1.0000 -1.0000 3657566 1579808218.90 151.5308 60.0017 32.0000 1.9941 1.9951 419.3051 419.5569 0.0377 -1.0000 -1.0000 3657628 1579808219.00 151.5041 60.0017 32.0000 1.9936 1.9945 419.4645 419.7175 0.0378 -1.0000 -1.0000 3657706 1579808219.10 151.4518 60.0017 32.0000 1.9927 1.9937 419.6332 419.8854 0.0377 -1.0000 -1.0000 3657769 1579808219.20 151.4518 60.0017 32.0000 1.9929 1.9939 419.6253 419.8778 0.0378 -1.0000 -1.0000 3657831 1579808219.30 151.4518 60.0017 32.0000 1.9930 1.9940 419.3058 419.5575 0.0377 -1.0000 -1.0000 3657894 1579808219.40 151.4518 60.0017 32.0000 1.9926 1.9935 419.3236 419.5760 0.0378 -1.0000 -1.0000 3657972 1579808219.50 151.4518 60.0017 32.0000 1.9933 1.9943 419.4980 419.7505 0.0378 -1.0000 -1.0000 3658066 1579808219.60 151.4518 60.0017 32.0000 1.9932 1.9942 419.5470 419.7993 0.0378 -1.0000 -1.0000 3658128 1579808219.70 151.4531 60.0024 32.0000 1.9931 1.9941 419.2977 419.5505 0.0378 -1.0000 -1.0000 3658206 1579808219.80 151.4531 60.0024 32.0000 1.9935 1.9945 419.2215 419.4733 0.0376 -1.0000 -1.0000 3658269 1579808219.90 151.4531 60.0024 32.0000 1.9926 1.9935 419.1711 419.4234 0.0378 -1.0000 -1.0000 3658331 1579808220.00 151.4531 60.0024 32.0000 1.9925 1.9935 419.3982 419.6511 0.0378 -1.0000 -1.0000 3658925 1579808220.10 151.4531 60.0024 32.0000 1.9927 1.9937 419.3820 419.6350 0.0379 -1.0000 -1.0000 3658988 1579808220.20 151.4531 60.0024 32.0000 1.9932 1.9942 419.3284 419.5818 0.0379 -1.0000 -1.0000 3659050 1579808220.30 151.5668 60.0024 32.0000 1.9935 1.9944 419.2642 419.5165 0.0377 -1.0000 -1.0000 3659128 1579808220.40 151.5668 60.0024 32.0000 1.9932 1.9942 419.3289 419.5807 0.0377 -1.0000 -1.0000 3659191 1579808220.50 151.5668 60.0024 32.0000 1.9925 1.9935 419.4122 419.6649 0.0378 -1.0000 -1.0000 3659253 1579808220.60 151.5668 60.0024 32.0000 1.9932 1.9942 419.3483 419.6003 0.0377 -1.0000 -1.0000 3659331 1579808220.70 151.5668 60.0024 32.0000 1.9938 1.9948 419.2588 419.5112 0.0378 -1.0000 -1.0000 3659394 1579808220.80 151.5028 60.0024 32.0000 1.9922 1.9932 419.2522 419.5043 0.0378 -1.0000 -1.0000 3659456 1579808220.90 151.5028 60.0024 32.0000 1.9919 1.9928 419.5149 419.7675 0.0378 -1.0000 -1.0000 3659519 1579808221.00 151.5028 60.0024 32.0000 1.9923 1.9933 419.4842 419.7361 0.0377 -1.0000 -1.0000 3659581 1579808221.10 151.5028 60.0024 32.0000 1.9931 1.9941 419.3225 419.5753 0.0378 -1.0000 -1.0000 3659644 1579808221.20 151.5028 60.0024 32.0000 1.9925 1.9935 419.2350 419.4875 0.0378 -1.0000 -1.0000 3659722 1579808221.30 151.5028 60.0024 32.0000 1.9926 1.9936 419.3919 419.6450 0.0379 -1.0000 -1.0000 3659785 1579808221.40 151.4365 60.0024 32.0000 1.9924 1.9934 419.5061 419.7579 0.0377 -1.0000 -1.0000 3659863 1579808221.50 151.4365 60.0024 32.0000 1.9926 1.9936 419.4636 419.7160 0.0378 -1.0000 -1.0000 3700081 1579808221.60 151.4365 60.0024 32.0000 1.9928 1.9938 419.4594 419.7118 0.0378 -1.0000 -1.0000 3700144 1579808221.70 151.4365 60.0024 32.0000 1.9924 1.9934 419.4071 419.6594 0.0377 -1.0000 -1.0000 3700222 1579808221.80 151.4365 60.0024 32.0000 1.9923 1.9933 419.6201 419.8726 0.0378 -1.0000 -1.0000 3700285 1579808221.90 151.4365 60.0024 32.0000 1.9925 1.9935 419.5305 419.7831 0.0378 -1.0000 -1.0000 3700347 1579808222.00 151.4459 60.0024 32.0000 1.9933 1.9942 419.3720 419.6257 0.0379 -1.0000 -1.0000 3700410 1579808222.10 151.5202 60.0024 32.0000 1.9929 1.9939 419.3764 419.6286 0.0377 -1.0000 -1.0000 3701050 1579808222.20 151.5202 60.0024 32.0000 1.9932 1.9942 419.5696 419.8225 0.0379 -1.0000 -1.0000 3701113 1579808222.30 151.5202 60.0024 32.0000 1.9928 1.9938 419.6792 419.9315 0.0377 -1.0000 -1.0000 3701191 1579808222.40 151.5202 60.0024 32.0000 1.9938 1.9948 419.5861 419.8391 0.0378 -1.0000 -1.0000 3701253 1579808222.50 151.5202 60.0024 32.0000 1.9935 1.9945 419.2871 419.5400 0.0379 -1.0000 -1.0000 3701316 1579808222.60 151.5639 60.0024 32.0000 1.9929 1.9939 419.3819 419.6354 0.0379 -1.0000 -1.0000 3701691 1579808222.70 151.5639 60.0024 32.0000 1.9928 1.9938 419.4082 419.6607 0.0378 -1.0000 -1.0000 3701753 1579808222.80 151.5639 60.0024 32.0000 1.9925 1.9935 419.4341 419.6866 0.0378 -1.0000 -1.0000 3701816 1579808222.90 151.5639 60.0024 32.0000 1.9934 1.9944 419.2976 419.5494 0.0377 -1.0000 -1.0000 3701894 1579808223.00 151.5639 60.0024 32.0000 1.9927 1.9937 419.3336 419.5861 0.0377 -1.0000 -1.0000 3701956 1579808223.10 151.5612 60.0024 32.0000 1.9926 1.9936 419.3231 419.5756 0.0378 -1.0000 -1.0000 3702019 1579808223.20 151.4935 60.0024 32.0000 1.9923 1.9933 419.5261 419.7794 0.0379 -1.0000 -1.0000 3702097 1579808223.30 151.4935 60.0024 32.0000 1.9929 1.9939 419.4246 419.6775 0.0378 -1.0000 -1.0000 3702160 1579808223.40 151.4935 60.0024 32.0000 1.9927 1.9937 419.1638 419.4165 0.0378 -1.0000 -1.0000 3702222 1579808223.50 151.4935 60.0024 32.0000 1.9930 1.9940 418.9873 419.2394 0.0378 -1.0000 -1.0000 3702300 1579808223.60 151.4935 60.0024 32.0000 1.9925 1.9935 419.1375 419.3901 0.0378 -1.0000 -1.0000 3702363 1579808223.70 151.4234 60.0024 32.0000 1.9927 1.9937 419.1162 419.3690 0.0379 -1.0000 -1.0000 3702441 1579808223.80 151.4234 60.0024 32.0000 1.9921 1.9931 419.1557 419.4092 0.0381 -1.0000 -1.0000 3702503 1579808223.90 151.4234 60.0024 32.0000 1.9926 1.9936 419.0103 419.2645 0.0379 -1.0000 -1.0000 3702566 1579808224.00 151.4234 60.0024 32.0000 1.9931 1.9941 418.8937 419.1454 0.0377 -1.0000 -1.0000 3702628 1579808224.10 151.4234 60.0024 32.0000 1.9930 1.9940 419.0026 419.2559 0.0378 -1.0000 -1.0000 3702816 1579808224.20 151.5191 60.0024 32.0000 1.9931 1.9940 419.2175 419.4700 0.0378 -1.0000 -1.0000 3702878 1579808224.30 151.5404 60.0024 32.0000 1.9930 1.9940 419.1879 419.4400 0.0377 -1.0000 -1.0000 3702956 1579808224.40 151.5404 60.0024 32.0000 1.9924 1.9933 419.0540 419.3078 0.0380 -1.0000 -1.0000 3703019 1579808224.50 151.5404 60.0024 32.0000 1.9935 1.9945 418.9069 419.1593 0.0377 -1.0000 -1.0000 3703081 1579808224.60 151.5404 60.0024 32.0000 1.9936 1.9945 418.8260 419.0789 0.0379 -1.0000 -1.0000 3703316 1579808224.70 151.5404 60.0024 32.0000 1.9928 1.9938 418.9792 419.2316 0.0378 -1.0000 -1.0000 3703378 1579808224.80 151.4920 60.0018 32.0000 1.9924 1.9934 419.0599 419.3122 0.0378 -1.0000 -1.0000 3703441 1579808224.90 151.4920 60.0018 32.0000 1.9931 1.9941 418.9681 419.2202 0.0377 -1.0000 -1.0000 3703503 1579808225.00 151.4920 60.0018 32.0000 1.9932 1.9941 419.0292 419.2813 0.0378 -1.0000 -1.0000 3703581 1579808225.10 151.4920 60.0018 32.0000 1.9922 1.9932 419.1930 419.4456 0.0378 -1.0000 -1.0000 3703644 1579808225.20 151.4920 60.0018 32.0000 1.9919 1.9929 419.2933 419.5461 0.0378 -1.0000 -1.0000 3703706 1579808225.30 151.4470 60.0018 32.0000 1.9928 1.9938 419.0494 419.3016 0.0378 -1.0000 -1.0000 3703769 1579808225.40 151.4404 60.0018 32.0000 1.9931 1.9941 418.9596 419.2125 0.0379 -1.0000 -1.0000 3703847 1579808225.50 151.4404 60.0018 32.0000 1.9928 1.9937 419.1239 419.3760 0.0377 -1.0000 -1.0000 3703910 1579808225.60 151.4404 60.0018 32.0000 1.9926 1.9936 419.3000 419.5528 0.0378 -1.0000 -1.0000 3703972 1579808225.70 151.4404 60.0018 32.0000 1.9929 1.9939 419.3816 419.6348 0.0379 -1.0000 -1.0000 3704035 1579808225.80 151.4545 60.0018 32.0000 1.9931 1.9941 419.1193 419.3726 0.0379 -1.0000 -1.0000 3704097 1579808225.90 151.5023 60.0018 32.0000 1.9938 1.9948 419.0827 419.3349 0.0378 -1.0000 -1.0000 3704160 1579808226.00 151.5023 60.0018 32.0000 1.9933 1.9943 419.1520 419.4050 0.0379 -1.0000 -1.0000 3704238 1579808226.10 151.5023 60.0018 32.0000 1.9924 1.9934 419.2660 419.5180 0.0377 -1.0000 -1.0000 3704300 1579808226.20 151.5023 60.0018 32.0000 1.9932 1.9942 419.0056 419.2584 0.0379 -1.0000 -1.0000 3704581 1579808226.30 151.5023 60.0018 32.0000 1.9928 1.9938 418.8878 419.1410 0.0380 -1.0000 -1.0000 3704660 1579808226.40 151.5098 60.0018 32.0000 1.9924 1.9934 418.9887 419.2415 0.0378 -1.0000 -1.0000 3704722 1579808226.50 151.5098 60.0018 32.0000 1.9925 1.9935 419.1773 419.4297 0.0379 -1.0000 -1.0000 3704785 1579808226.60 151.5098 60.0018 32.0000 1.9922 1.9932 419.1353 419.3879 0.0378 -1.0000 -1.0000 3704863 1579808226.70 151.5098 60.0018 32.0000 1.9933 1.9943 418.9246 419.1769 0.0378 -1.0000 -1.0000 3705081 1579808226.80 151.5098 60.0018 32.0000 1.9935 1.9945 418.9500 419.2035 0.0379 -1.0000 -1.0000 3705144 1579808226.90 151.4462 60.0018 32.0000 1.9917 1.9926 419.1380 419.3911 0.0379 -1.0000 -1.0000 3705222 1579808227.00 151.4305 60.0018 32.0000 1.9926 1.9936 419.2003 419.4534 0.0379 -1.0000 -1.0000 3705285 1579808227.10 151.4305 60.0018 32.0000 1.9931 1.9941 419.0464 419.2988 0.0378 -1.0000 -1.0000 3705347 1579808227.20 151.4305 60.0018 32.0000 1.9933 1.9943 419.0395 419.2927 0.0379 -1.0000 -1.0000 3705581 1579808227.30 151.4305 60.0018 32.0000 1.9929 1.9939 419.1988 419.4511 0.0377 -1.0000 -1.0000 3705644 1579808227.40 151.4318 60.0018 32.0000 1.9927 1.9937 419.3283 419.5816 0.0379 -1.0000 -1.0000 3705722 1579808227.50 151.4393 60.0018 32.0000 1.9931 1.9941 419.1964 419.4494 0.0379 -1.0000 -1.0000 3705785 1579808227.60 151.4393 60.0018 32.0000 1.9932 1.9942 418.9600 419.2131 0.0379 -1.0000 -1.0000 3705847 1579808227.70 151.4393 60.0018 32.0000 1.9931 1.9940 419.0593 419.3111 0.0377 -1.0000 -1.0000 3706081 1579808227.80 151.4393 60.0018 32.0000 1.9929 1.9939 419.2294 419.4814 0.0378 -1.0000 -1.0000 3706144 1579808227.90 151.4393 60.0018 32.0000 1.9925 1.9935 419.2889 419.5410 0.0377 -1.0000 -1.0000 3706207 1579808228.00 151.5518 60.0018 32.0000 1.9939 1.9949 419.1517 419.4039 0.0378 -1.0000 -1.0000 3706285 1579808228.10 151.5518 60.0018 32.0000 1.9932 1.9942 419.0995 419.3517 0.0377 -1.0000 -1.0000 3706347 1579808228.20 151.5518 60.0018 32.0000 1.9925 1.9935 419.1936 419.4461 0.0378 -1.0000 -1.0000 3707081 1579808228.30 151.5518 60.0018 32.0000 1.9927 1.9937 419.2001 419.4536 0.0380 -1.0000 -1.0000 3707160 1579808228.40 151.5518 60.0018 32.0000 1.9926 1.9935 419.0821 419.3356 0.0379 -1.0000 -1.0000 3707222 1579808228.50 151.5122 60.0018 32.0000 1.9939 1.9949 418.9943 419.2471 0.0378 -1.0000 -1.0000 3707285 1579808228.60 151.4924 60.0018 32.0000 1.9928 1.9938 419.1760 419.4296 0.0379 -1.0000 -1.0000 3707347 1579808228.70 151.4924 60.0018 32.0000 1.9922 1.9932 419.1639 419.4157 0.0377 -1.0000 -1.0000 3707410 1579808228.80 151.4924 60.0018 32.0000 1.9932 1.9942 419.0321 419.2844 0.0378 -1.0000 -1.0000 3707472 1579808228.90 151.4924 60.0018 32.0000 1.9930 1.9940 418.8272 419.0801 0.0379 -1.0000 -1.0000 3707550 1579808229.00 151.4924 60.0018 32.0000 1.9934 1.9943 418.9275 419.1798 0.0378 -1.0000 -1.0000 3707613 1579808229.10 151.4609 60.0018 32.0000 1.9934 1.9944 418.9849 419.2369 0.0377 -1.0000 -1.0000 3707675 1579808229.20 151.4609 60.0018 32.0000 1.9926 1.9936 419.0655 419.3168 0.0376 -1.0000 -1.0000 3707753 1579808229.30 151.4609 60.0018 32.0000 1.9930 1.9940 418.8655 419.1177 0.0378 -1.0000 -1.0000 3708550 1579808229.40 151.4609 60.0018 32.0000 1.9934 1.9944 418.7774 419.0297 0.0378 -1.0000 -1.0000 3708628 1579808229.50 151.4609 60.0018 32.0000 1.9935 1.9945 418.8282 419.0822 0.0380 -1.0000 -1.0000 3708691 1579808229.60 151.5380 60.0024 32.0000 1.9930 1.9940 418.9686 419.2223 0.0380 -1.0000 -1.0000 3708753 1579808229.70 151.5442 60.0025 32.0000 1.9932 1.9942 419.0699 419.3225 0.0378 -1.0000 -1.0000 3708831 1579808229.80 151.5442 60.0025 32.0000 1.9938 1.9948 419.0095 419.2631 0.0380 -1.0000 -1.0000 3708894 1579808229.90 151.5442 60.0025 32.0000 1.9940 1.9950 418.9063 419.1595 0.0379 -1.0000 -1.0000 3708956 1579808230.00 151.5442 60.0025 32.0000 1.9932 1.9942 418.9516 419.2037 0.0378 -1.0000 -1.0000 3709019 1579808230.10 151.5442 60.0025 32.0000 1.9921 1.9930 419.0991 419.3515 0.0378 -1.0000 -1.0000 3709081 1579808230.20 151.5442 60.0025 32.0000 1.9922 1.9931 419.0083 419.2601 0.0376 -1.0000 -1.0000 3709144 1579808230.30 151.5442 60.0025 32.0000 1.9933 1.9943 418.6692 418.9209 0.0377 -1.0000 -1.0000 3709222 1579808230.40 151.4981 60.0025 32.0000 1.9931 1.9941 418.7089 418.9610 0.0377 -1.0000 -1.0000 3709285 1579808230.50 151.4981 60.0025 32.0000 1.9932 1.9942 418.7857 419.0379 0.0378 -1.0000 -1.0000 3709347 1579808230.60 151.4981 60.0025 32.0000 1.9922 1.9932 418.8849 419.1376 0.0379 -1.0000 -1.0000 3709425 1579808230.70 151.4981 60.0025 32.0000 1.9932 1.9942 418.7381 418.9906 0.0379 -1.0000 -1.0000 3709488 1579808230.80 151.4981 60.0025 32.0000 1.9934 1.9944 418.7089 418.9618 0.0379 -1.0000 -1.0000 3709550 1579808230.90 151.4981 60.0025 32.0000 1.9932 1.9942 418.7085 418.9613 0.0379 -1.0000 -1.0000 3709628 1579808231.00 151.4378 60.0025 32.0000 1.9920 1.9930 418.9310 419.1840 0.0379 -1.0000 -1.0000 3709691 1579808231.10 151.4378 60.0025 32.0000 1.9927 1.9937 418.9307 419.1836 0.0379 -1.0000 -1.0000 3709753 1579808231.20 151.4378 60.0025 32.0000 1.9929 1.9939 418.8567 419.1100 0.0379 -1.0000 -1.0000 3709816 1579808231.30 151.4378 60.0025 32.0000 1.9933 1.9943 418.8737 419.1255 0.0378 -1.0000 -1.0000 3709894 1579808231.40 151.4378 60.0025 32.0000 1.9933 1.9943 418.9303 419.1822 0.0377 -1.0000 -1.0000 3709957 1579808231.50 151.4378 60.0025 32.0000 1.9929 1.9939 418.9631 419.2151 0.0378 -1.0000 -1.0000 3710019 1579808231.60 151.5110 60.0025 32.0000 1.9925 1.9935 419.0763 419.3282 0.0377 -1.0000 -1.0000 3710081 1579808231.70 151.5155 60.0025 32.0000 1.9928 1.9937 418.9800 419.2318 0.0377 -1.0000 -1.0000 3710160 1579808231.80 151.5155 60.0025 32.0000 1.9931 1.9941 418.8810 419.1332 0.0378 -1.0000 -1.0000 3710581 1579808231.90 151.5155 60.0025 32.0000 1.9933 1.9943 418.9507 419.2036 0.0379 -1.0000 -1.0000 3710644 1579808232.00 151.5155 60.0025 32.0000 1.9925 1.9935 419.0068 419.2599 0.0379 -1.0000 -1.0000 3710722 1579808232.10 151.5240 60.0025 32.0000 1.9926 1.9936 418.9474 419.1991 0.0377 -1.0000 -1.0000 3710785 1579808232.20 151.5661 60.0025 32.0000 1.9941 1.9951 418.8048 419.0567 0.0378 -1.0000 -1.0000 3710847 1579808232.30 151.5661 60.0025 32.0000 1.9941 1.9951 418.7850 419.0372 0.0378 -1.0000 -1.0000 3710925 1579808232.40 151.5661 60.0025 32.0000 1.9939 1.9949 418.6120 418.8640 0.0378 -1.0000 -1.0000 3711066 1579808232.50 151.5661 60.0025 32.0000 1.9927 1.9937 418.8796 419.1314 0.0377 -1.0000 -1.0000 3711128 1579808232.60 151.5661 60.0025 32.0000 1.9927 1.9937 418.8995 419.1515 0.0377 -1.0000 -1.0000 3711191 1579808232.70 151.5656 60.0025 32.0000 1.9927 1.9936 418.8731 419.1251 0.0378 -1.0000 -1.0000 3711253 1579808232.80 151.5482 60.0025 32.0000 1.9927 1.9937 418.6648 418.9173 0.0378 -1.0000 -1.0000 3711316 1579808232.90 151.5482 60.0025 32.0000 1.9927 1.9937 418.7974 419.0498 0.0378 -1.0000 -1.0000 3711613 1579808233.00 151.5482 60.0025 32.0000 1.9918 1.9928 418.9029 419.1549 0.0377 -1.0000 -1.0000 3711675 1579808233.10 151.5482 60.0025 32.0000 1.9928 1.9937 418.8314 419.0834 0.0378 -1.0000 -1.0000 3711722 1579808233.20 151.5482 60.0025 32.0000 1.9934 1.9944 418.7660 419.0185 0.0378 -1.0000 -1.0000 3711800 1579808233.30 151.4297 60.0025 32.0000 1.9932 1.9942 418.7264 418.9790 0.0379 -1.0000 -1.0000 3711863 1579808233.40 151.4297 60.0025 32.0000 1.9925 1.9935 418.8648 419.1171 0.0378 -1.0000 -1.0000 3712097 1579808233.50 151.4297 60.0025 32.0000 1.9924 1.9933 418.9100 419.1620 0.0377 -1.0000 -1.0000 3712160 1579808233.60 151.4297 60.0025 32.0000 1.9921 1.9931 418.9603 419.2121 0.0378 -1.0000 -1.0000 3712222 1579808233.70 151.4297 60.0025 32.0000 1.9930 1.9940 418.8677 419.1201 0.0377 -1.0000 -1.0000 3712300 1579808233.80 151.4273 60.0025 32.0000 1.9932 1.9941 418.8615 419.1129 0.0377 -1.0000 -1.0000 3712363 1579808233.90 151.4139 60.0025 32.0000 1.9937 1.9947 418.8325 419.0855 0.0379 -1.0000 -1.0000 3712425 1579808234.00 151.4139 60.0025 32.0000 1.9936 1.9946 418.8807 419.1333 0.0377 -1.0000 -1.0000 3712488 1579808234.10 151.4139 60.0025 32.0000 1.9923 1.9932 418.8697 419.1211 0.0377 -1.0000 -1.0000 3712566 1579808234.20 151.4139 60.0025 32.0000 1.9937 1.9947 418.7152 418.9672 0.0378 -1.0000 -1.0000 3712628 1579808234.30 151.4139 60.0025 32.0000 1.9935 1.9945 418.6730 418.9251 0.0378 -1.0000 -1.0000 3712706 1579808234.40 151.4139 60.0025 32.0000 1.9925 1.9935 418.6945 418.9471 0.0379 -1.0000 -1.0000 3712878 1579808234.50 151.5406 60.0025 32.0000 1.9928 1.9937 418.7950 419.0473 0.0378 -1.0000 -1.0000 3712941 1579808234.60 151.5406 60.0025 32.0000 1.9927 1.9936 418.8796 419.1318 0.0378 -1.0000 -1.0000 3713019 1579808234.70 151.5406 60.0025 32.0000 1.9932 1.9942 418.7641 419.0150 0.0375 -1.0000 -1.0000 3713081 1579808234.80 151.5406 60.0025 32.0000 1.9940 1.9950 418.6072 418.8603 0.0379 -1.0000 -1.0000 3713144 1579808234.90 151.5406 60.0025 32.0000 1.9929 1.9939 418.6541 418.9056 0.0377 -1.0000 -1.0000 3713331 1579808235.00 151.5406 60.0025 32.0000 1.9922 1.9932 418.7855 419.0368 0.0377 -1.0000 -1.0000 3713394 1579808235.10 151.4894 60.0024 32.0000 1.9925 1.9934 418.8538 419.1063 0.0378 -1.0000 -1.0000 3713457 1579808235.20 151.4894 60.0024 32.0000 1.9921 1.9931 418.6044 418.8562 0.0377 -1.0000 -1.0000 3713535 1579808235.30 151.4894 60.0024 32.0000 1.9935 1.9945 418.5933 418.8450 0.0378 -1.0000 -1.0000 3713597 1579808235.40 151.4894 60.0024 32.0000 1.9923 1.9933 418.7197 418.9711 0.0376 -1.0000 -1.0000 3713831 1579808235.50 151.4894 60.0024 32.0000 1.9919 1.9928 418.8838 419.1346 0.0376 -1.0000 -1.0000 3713894 1579808235.60 151.4894 60.0024 32.0000 1.9923 1.9933 418.8249 419.0767 0.0378 -1.0000 -1.0000 3713957 1579808235.70 151.4599 60.0024 32.0000 1.9921 1.9931 418.6968 418.9479 0.0376 -1.0000 -1.0000 3714035 1579808235.80 151.4599 60.0024 32.0000 1.9929 1.9939 418.6877 418.9391 0.0377 -1.0000 -1.0000 3714097 1579808235.90 151.4599 60.0024 32.0000 1.9918 1.9928 418.8502 419.1021 0.0378 -1.0000 -1.0000 3714613 1579808236.00 151.4599 60.0024 32.0000 1.9931 1.9941 418.8584 419.1093 0.0376 -1.0000 -1.0000 3714691 1579808236.10 151.4599 60.0024 32.0000 1.9940 1.9950 418.7908 419.0428 0.0378 -1.0000 -1.0000 3714753 1579808236.20 151.4393 60.0024 32.0000 1.9929 1.9939 418.6678 418.9201 0.0378 -1.0000 -1.0000 3714816 1579808236.30 151.4147 60.0024 32.0000 1.9929 1.9939 418.8424 419.0944 0.0378 -1.0000 -1.0000 3714894 1579808236.40 151.4147 60.0024 32.0000 1.9929 1.9939 418.9830 419.2350 0.0377 -1.0000 -1.0000 3715113 1579808236.50 151.4147 60.0024 32.0000 1.9932 1.9942 418.8348 419.0861 0.0376 -1.0000 -1.0000 3715175 1579808236.60 151.4147 60.0024 32.0000 1.9933 1.9943 418.7191 418.9706 0.0377 -1.0000 -1.0000 3715253 1579808236.70 151.4147 60.0024 32.0000 1.9927 1.9937 418.8029 419.0548 0.0377 -1.0000 -1.0000 3715316 1579808236.80 151.4791 60.0024 32.0000 1.9927 1.9937 418.9224 419.1737 0.0376 -1.0000 -1.0000 3715378 1579808236.90 151.4791 60.0024 32.0000 1.9934 1.9944 418.7421 418.9934 0.0377 -1.0000 -1.0000 3715566 1579808237.00 151.4791 60.0024 32.0000 1.9941 1.9950 418.5841 418.8356 0.0377 -1.0000 -1.0000 3715628 1579808237.10 151.4791 60.0024 32.0000 1.9936 1.9946 418.6643 418.9155 0.0377 -1.0000 -1.0000 3715691 1579808237.20 151.4791 60.0024 32.0000 1.9928 1.9938 418.7290 418.9812 0.0378 -1.0000 -1.0000 3715753 1579808237.30 151.5182 60.0024 32.0000 1.9931 1.9941 418.7748 419.0266 0.0377 -1.0000 -1.0000 3715816 1579808237.40 151.5260 60.0024 32.0000 1.9923 1.9933 418.7969 419.0487 0.0377 -1.0000 -1.0000 3715894 1579808237.50 151.5260 60.0024 32.0000 1.9933 1.9943 418.6068 418.8580 0.0377 -1.0000 -1.0000 3716066 1579808237.60 151.5260 60.0024 32.0000 1.9934 1.9944 418.6339 418.8848 0.0376 -1.0000 -1.0000 3716128 1579808237.70 151.5260 60.0024 32.0000 1.9931 1.9941 418.7839 419.0359 0.0378 -1.0000 -1.0000 3716207 1579808237.80 151.5260 60.0024 32.0000 1.9929 1.9939 418.8135 419.0661 0.0379 -1.0000 -1.0000 3716269 1579808237.90 151.5882 60.0024 32.0000 1.9929 1.9939 418.7179 418.9695 0.0377 -1.0000 -1.0000 3716331 1579808238.00 151.5882 60.0024 32.0000 1.9932 1.9942 418.6344 418.8858 0.0377 -1.0000 -1.0000 3716566 1579808238.10 151.5882 60.0024 32.0000 1.9937 1.9947 418.4473 418.6995 0.0378 -1.0000 -1.0000 3716628 1579808238.20 151.5882 60.0024 32.0000 1.9939 1.9949 418.5101 418.7619 0.0378 -1.0000 -1.0000 3716691 1579808238.30 151.5882 60.0024 32.0000 1.9930 1.9940 418.5567 418.8088 0.0378 -1.0000 -1.0000 3716769 1579808238.40 151.5803 60.0024 32.0000 1.9926 1.9936 418.6102 418.8609 0.0376 -1.0000 -1.0000 3716831 1579808238.50 151.5272 60.0024 32.0000 1.9925 1.9935 418.6466 418.8976 0.0377 -1.0000 -1.0000 3717113 1579808238.60 151.5272 60.0024 32.0000 1.9934 1.9944 418.4379 418.6893 0.0376 -1.0000 -1.0000 3717191 1579808238.70 151.5272 60.0024 32.0000 1.9932 1.9942 418.4039 418.6548 0.0376 -1.0000 -1.0000 3717253 1579808238.80 151.5272 60.0024 32.0000 1.9926 1.9936 418.6796 418.9308 0.0376 -1.0000 -1.0000 3717316 1579808238.90 151.5272 60.0024 32.0000 1.9928 1.9938 418.6170 418.8678 0.0377 -1.0000 -1.0000 3717378 1579808239.00 151.4077 60.0024 32.0000 1.9933 1.9943 418.4752 418.7262 0.0376 -1.0000 -1.0000 3717816 1579808239.10 151.4071 60.0024 32.0000 1.9936 1.9946 418.4063 418.6567 0.0375 -1.0000 -1.0000 3717878 1579808239.20 151.4071 60.0024 32.0000 1.9932 1.9941 418.5188 418.7692 0.0376 -1.0000 -1.0000 3717941 1579808239.30 151.4071 60.0024 32.0000 1.9925 1.9935 418.7202 418.9713 0.0376 -1.0000 -1.0000 3718003 1579808239.40 151.4071 60.0024 32.0000 1.9926 1.9936 418.8398 419.0910 0.0377 -1.0000 -1.0000 3718081 1579808239.50 151.4424 60.0024 32.0000 1.9943 1.9953 418.6974 418.9490 0.0377 -1.0000 -1.0000 3718316 1579808239.60 151.4716 60.0024 32.0000 1.9935 1.9945 418.6101 418.8604 0.0375 -1.0000 -1.0000 3718378 1579808239.70 151.4716 60.0024 32.0000 1.9933 1.9942 418.9161 419.1671 0.0376 -1.0000 -1.0000 3718441 1579808239.80 151.4716 60.0024 32.0000 1.9936 1.9946 419.0168 419.2682 0.0376 -1.0000 -1.0000 3718503 1579808239.90 151.4716 60.0024 32.0000 1.9937 1.9947 418.7821 419.0326 0.0376 -1.0000 -1.0000 3718566 1579808240.00 151.4716 60.0024 32.0000 1.9938 1.9947 418.6157 418.8671 0.0376 -1.0000 -1.0000 3718644 1579808240.10 151.5212 60.0023 32.0000 1.9937 1.9946 418.7180 418.9675 0.0374 -1.0000 -1.0000 3718706 1579808240.20 151.5212 60.0023 32.0000 1.9931 1.9941 418.8040 419.0548 0.0376 -1.0000 -1.0000 3718769 1579808240.30 151.5212 60.0023 32.0000 1.9923 1.9933 418.9244 419.1753 0.0376 -1.0000 -1.0000 3718847 1579808240.40 151.5212 60.0023 32.0000 1.9924 1.9934 418.8656 419.1174 0.0377 -1.0000 -1.0000 3718910 1579808240.50 151.5212 60.0023 32.0000 1.9932 1.9942 418.7424 418.9930 0.0375 -1.0000 -1.0000 3718972 1579808240.60 151.5261 60.0023 32.0000 1.9940 1.9950 418.6491 418.8995 0.0375 -1.0000 -1.0000 3719035 1579808240.70 151.5681 60.0023 32.0000 1.9936 1.9946 418.6953 418.9464 0.0377 -1.0000 -1.0000 3719097 1579808240.80 151.5681 60.0023 32.0000 1.9934 1.9944 418.8278 419.0794 0.0377 -1.0000 -1.0000 3719160 1579808240.90 151.5681 60.0023 32.0000 1.9933 1.9943 418.6790 418.9305 0.0377 -1.0000 -1.0000 3719238 1579808241.00 151.5681 60.0023 32.0000 1.9929 1.9939 418.6315 418.8823 0.0376 -1.0000 -1.0000 3719300 1579808241.10 151.5681 60.0023 32.0000 1.9932 1.9941 418.6644 418.9147 0.0374 -1.0000 -1.0000 3719831 1579808241.20 151.5030 60.0023 32.0000 1.9928 1.9938 418.7689 419.0190 0.0375 -1.0000 -1.0000 3719910 1579808241.30 151.5030 60.0023 32.0000 1.9922 1.9932 418.8644 419.1152 0.0376 -1.0000 -1.0000 3719972 1579808241.40 151.5030 60.0023 32.0000 1.9932 1.9941 418.8314 419.0817 0.0375 -1.0000 -1.0000 3720050 1579808241.50 151.5030 60.0023 32.0000 1.9932 1.9942 418.6237 418.8744 0.0376 -1.0000 -1.0000 3720113 1579808241.60 151.5030 60.0023 32.0000 1.9930 1.9940 418.6405 418.8911 0.0376 -1.0000 -1.0000 3720175 1579808241.70 151.5030 60.0023 32.0000 1.9929 1.9939 418.8394 419.0897 0.0375 -1.0000 -1.0000 3720253 1579808241.80 151.4943 60.0023 32.0000 1.9925 1.9935 418.8200 419.0704 0.0375 -1.0000 -1.0000 3720300 1579808241.90 151.4882 60.0023 32.0000 1.9933 1.9942 418.7629 419.0137 0.0376 -1.0000 -1.0000 3720378 1579808242.00 151.4882 60.0023 32.0000 1.9936 1.9946 418.6325 418.8830 0.0376 -1.0000 -1.0000 3720441 1579808242.10 151.4882 60.0023 32.0000 1.9930 1.9939 418.6853 418.9358 0.0375 -1.0000 -1.0000 3720628 1579808242.20 151.4882 60.0023 32.0000 1.9937 1.9947 418.7844 419.0339 0.0374 -1.0000 -1.0000 3720691 1579808242.30 151.4882 60.0023 32.0000 1.9936 1.9945 418.7415 418.9912 0.0374 -1.0000 -1.0000 3720753 1579808242.40 151.5566 60.0023 32.0000 1.9935 1.9945 418.5692 418.8192 0.0375 -1.0000 -1.0000 3720816 1579808242.50 151.5566 60.0023 32.0000 1.9939 1.9949 418.5602 418.8106 0.0375 -1.0000 -1.0000 3720878 1579808242.60 151.5566 60.0023 32.0000 1.9935 1.9944 418.4777 418.7277 0.0375 -1.0000 -1.0000 3721081 1579808242.70 151.5566 60.0023 32.0000 1.9926 1.9936 418.7454 418.9950 0.0374 -1.0000 -1.0000 3721144 1579808242.80 151.5566 60.0023 32.0000 1.9934 1.9943 418.7885 419.0384 0.0374 -1.0000 -1.0000 3721206 1579808242.90 151.5540 60.0023 32.0000 1.9928 1.9938 418.7174 418.9673 0.0375 -1.0000 -1.0000 3721285 1579808243.00 151.5540 60.0023 32.0000 1.9933 1.9943 418.5740 418.8239 0.0375 -1.0000 -1.0000 3721347 1579808243.10 151.5540 60.0023 32.0000 1.9935 1.9944 418.6365 418.8864 0.0374 -1.0000 -1.0000 3721613 1579808243.20 151.5540 60.0023 32.0000 1.9922 1.9932 418.7267 418.9770 0.0376 -1.0000 -1.0000 3721691 1579808243.30 151.5540 60.0023 32.0000 1.9923 1.9933 418.7879 419.0370 0.0374 -1.0000 -1.0000 3721753 1579808243.40 151.5503 60.0023 32.0000 1.9931 1.9941 418.6778 418.9287 0.0376 -1.0000 -1.0000 3721831 1579808243.50 151.4753 60.0023 32.0000 1.9936 1.9946 418.5673 418.8180 0.0376 -1.0000 -1.0000 3721894 1579808243.60 151.4753 60.0023 32.0000 1.9931 1.9941 418.5703 418.8216 0.0376 -1.0000 -1.0000 3722081 1579808243.70 151.4753 60.0023 32.0000 1.9928 1.9938 418.6635 418.9136 0.0374 -1.0000 -1.0000 3722144 1579808243.80 151.4753 60.0023 32.0000 1.9926 1.9936 418.7846 419.0352 0.0375 -1.0000 -1.0000 3722207 1579808243.90 151.4753 60.0023 32.0000 1.9935 1.9945 418.7608 419.0103 0.0375 -1.0000 -1.0000 3722269 1579808244.00 151.4539 60.0023 32.0000 1.9933 1.9943 418.7047 418.9548 0.0374 -1.0000 -1.0000 3722347 1579808244.10 151.4516 60.0023 32.0000 1.9935 1.9945 418.6771 418.9285 0.0376 -1.0000 -1.0000 3722566 1579808244.20 151.4516 60.0023 32.0000 1.9931 1.9941 418.9777 419.2279 0.0374 -1.0000 -1.0000 3722628 1579808244.30 151.4516 60.0023 32.0000 1.9926 1.9935 418.8694 419.1192 0.0374 -1.0000 -1.0000 3722706 1579808244.40 151.4516 60.0023 32.0000 1.9935 1.9945 418.7793 419.0286 0.0374 -1.0000 -1.0000 3722769 1579808244.50 151.4594 60.0023 32.0000 1.9939 1.9949 418.5897 418.8400 0.0375 -1.0000 -1.0000 3722831 1579808244.60 151.5049 60.0023 32.0000 1.9935 1.9945 418.8236 419.0728 0.0373 -1.0000 -1.0000 3723316 1579808244.70 151.5049 60.0023 32.0000 1.9930 1.9940 418.9134 419.1633 0.0375 -1.0000 -1.0000 3723378 1579808244.80 151.5049 60.0023 32.0000 1.9920 1.9930 418.9295 419.1803 0.0376 -1.0000 -1.0000 3723441 1579808244.90 151.5049 60.0023 32.0000 1.9933 1.9943 418.8397 419.0898 0.0374 -1.0000 -1.0000 3723519 1579808245.00 151.5049 60.0023 32.0000 1.9934 1.9944 418.7773 419.0279 0.0375 -1.0000 -1.0000 3723581 1579808245.10 151.6012 60.0023 32.0000 1.9925 1.9935 418.9217 419.1713 0.0373 -1.0000 -1.0000 3723816 1579808245.20 151.6012 60.0023 32.0000 1.9935 1.9945 419.0864 419.3362 0.0375 -1.0000 -1.0000 3723894 1579808245.30 151.6012 60.0023 32.0000 1.9939 1.9948 419.0103 419.2605 0.0374 -1.0000 -1.0000 3723957 1579808245.40 151.6012 60.0023 32.0000 1.9935 1.9945 419.0683 419.3173 0.0373 -1.0000 -1.0000 3724035 1579808245.50 151.6012 60.0023 32.0000 1.9935 1.9945 419.1103 419.3592 0.0372 -1.0000 -1.0000 3724097 1579808245.60 151.5242 60.0023 32.0000 1.9926 1.9936 419.2233 419.4732 0.0375 -1.0000 -1.0000 3724160 1579808245.70 151.4552 60.0023 32.0000 1.9930 1.9940 419.1046 419.3555 0.0375 -1.0000 -1.0000 3724331 1579808245.80 151.4552 60.0023 32.0000 1.9937 1.9947 419.0959 419.3461 0.0374 -1.0000 -1.0000 3724394 1579808245.90 151.4552 60.0023 32.0000 1.9935 1.9945 419.1110 419.3620 0.0376 -1.0000 -1.0000 3724456 1579808246.00 151.4552 60.0023 32.0000 1.9927 1.9937 419.2938 419.5432 0.0373 -1.0000 -1.0000 3724535 1579808246.10 151.4552 60.0023 32.0000 1.9924 1.9933 419.3705 419.6203 0.0374 -1.0000 -1.0000 3724597 1579808246.20 151.4912 60.0023 32.0000 1.9931 1.9941 419.2588 419.5084 0.0374 -1.0000 -1.0000 3724878 1579808246.30 151.4912 60.0023 32.0000 1.9937 1.9947 419.0214 419.2712 0.0374 -1.0000 -1.0000 3724956 1579808246.40 151.4912 60.0023 32.0000 1.9940 1.9950 419.0570 419.3068 0.0374 -1.0000 -1.0000 3725019 1579808246.50 151.4912 60.0023 32.0000 1.9928 1.9938 419.1828 419.4328 0.0374 -1.0000 -1.0000 3725081 1579808246.60 151.4912 60.0023 32.0000 1.9930 1.9940 419.1627 419.4130 0.0374 -1.0000 -1.0000 3725144 1579808246.70 151.5691 60.0023 32.0000 1.9939 1.9949 418.9846 419.2341 0.0374 -1.0000 -1.0000 3725331 1579808246.80 151.5691 60.0023 32.0000 1.9943 1.9953 418.8730 419.1233 0.0375 -1.0000 -1.0000 3725394 1579808246.90 151.5691 60.0023 32.0000 1.9940 1.9950 418.9491 419.1992 0.0374 -1.0000 -1.0000 3725472 1579808247.00 151.5691 60.0023 32.0000 1.9930 1.9940 419.0438 419.2929 0.0373 -1.0000 -1.0000 3725535 1579808247.10 151.5691 60.0023 32.0000 1.9939 1.9948 419.1460 419.3955 0.0374 -1.0000 -1.0000 3725597 1579808247.20 151.5664 60.0023 32.0000 1.9937 1.9947 419.0302 419.2801 0.0374 -1.0000 -1.0000 3726347 1579808247.30 151.5546 60.0023 32.0000 1.9951 1.9961 418.8381 419.0875 0.0374 -1.0000 -1.0000 3726410 1579808247.40 151.5546 60.0023 32.0000 1.9930 1.9940 418.9511 419.2007 0.0373 -1.0000 -1.0000 3726488 1579808247.50 151.5546 60.0023 32.0000 1.9924 1.9934 419.0205 419.2690 0.0372 -1.0000 -1.0000 3726535 1579808247.60 151.5546 60.0023 32.0000 1.9932 1.9942 419.0141 419.2629 0.0373 -1.0000 -1.0000 3726613 1579808247.70 151.5546 60.0023 32.0000 1.9929 1.9939 419.0135 419.2626 0.0373 -1.0000 -1.0000 3726675 1579808247.80 151.5432 60.0023 32.0000 1.9938 1.9948 418.8831 419.1323 0.0373 -1.0000 -1.0000 3726738 1579808247.90 151.5432 60.0023 32.0000 1.9926 1.9936 419.0105 419.2595 0.0374 -1.0000 -1.0000 3726800 1579808248.00 151.5432 60.0023 32.0000 1.9930 1.9939 419.2030 419.4526 0.0374 -1.0000 -1.0000 3726878 1579808248.10 151.5432 60.0023 32.0000 1.9930 1.9940 419.2291 419.4789 0.0373 -1.0000 -1.0000 3726941 1579808248.20 151.5432 60.0023 32.0000 1.9929 1.9939 419.1335 419.3816 0.0371 -1.0000 -1.0000 3727003 1579808248.30 151.5134 60.0023 32.0000 1.9940 1.9950 418.9149 419.1642 0.0374 -1.0000 -1.0000 3727081 1579808248.40 151.5022 60.0023 32.0000 1.9939 1.9949 418.9443 419.1938 0.0374 -1.0000 -1.0000 3727144 1579808248.50 151.5022 60.0023 32.0000 1.9931 1.9941 419.0426 419.2910 0.0371 -1.0000 -1.0000 3727206 1579808248.60 151.5022 60.0023 32.0000 1.9932 1.9942 419.1573 419.4061 0.0373 -1.0000 -1.0000 3727269 1579808248.70 151.5022 60.0023 32.0000 1.9943 1.9952 418.9838 419.2331 0.0374 -1.0000 -1.0000 3727347 1579808248.80 151.5022 60.0023 32.0000 1.9937 1.9946 419.0108 419.2606 0.0374 -1.0000 -1.0000 3727410 1579808248.90 151.4649 60.0023 32.0000 1.9934 1.9943 419.0978 419.3476 0.0374 -1.0000 -1.0000 3727472 1579808249.00 151.4649 60.0023 32.0000 1.9930 1.9940 419.3219 419.5710 0.0373 -1.0000 -1.0000 3727535 1579808249.10 151.4649 60.0023 32.0000 1.9941 1.9951 419.2409 419.4900 0.0373 -1.0000 -1.0000 3727597 1579808249.20 151.4649 60.0023 32.0000 1.9941 1.9950 419.1590 419.4076 0.0372 -1.0000 -1.0000 3727675 1579808249.30 151.4649 60.0023 32.0000 1.9944 1.9954 419.0525 419.3022 0.0375 -1.0000 -1.0000 3727738 1579808249.40 151.4649 60.0023 32.0000 1.9937 1.9947 419.1679 419.4176 0.0373 -1.0000 -1.0000 3727800 1579808249.50 151.5609 60.0023 32.0000 1.9935 1.9945 419.2208 419.4698 0.0374 -1.0000 -1.0000 3727863 1579808249.60 151.5609 60.0023 32.0000 1.9926 1.9936 419.2394 419.4895 0.0373 -1.0000 -1.0000 3727941 1579808249.70 151.5609 60.0023 32.0000 1.9927 1.9936 419.2026 419.4526 0.0374 -1.0000 -1.0000 3728003 1579808249.80 151.5609 60.0023 32.0000 1.9931 1.9940 418.9649 419.2140 0.0373 -1.0000 -1.0000 3728347 1579808249.90 151.5609 60.0023 32.0000 1.9935 1.9945 419.0945 419.3445 0.0374 -1.0000 -1.0000 3728410 1579808250.00 151.5562 60.0023 32.0000 1.9925 1.9935 419.3005 419.5502 0.0373 -1.0000 -1.0000 3728488 1579808250.10 151.4854 60.0020 32.0000 1.9931 1.9940 419.2739 419.5222 0.0372 -1.0000 -1.0000 3728550 1579808250.20 151.4854 60.0020 32.0000 1.9942 1.9951 419.0642 419.3129 0.0373 -1.0000 -1.0000 3728613 1579808250.30 151.4854 60.0020 32.0000 1.9938 1.9948 419.0894 419.3381 0.0372 -1.0000 -1.0000 3729097 1579808250.40 151.4854 60.0020 32.0000 1.9926 1.9936 419.0359 419.2844 0.0372 -1.0000 -1.0000 3729160 1579808250.50 151.4854 60.0020 32.0000 1.9922 1.9932 419.2873 419.5360 0.0372 -1.0000 -1.0000 3729222 1579808250.60 151.4813 60.0020 32.0000 1.9930 1.9940 419.3560 419.6041 0.0371 -1.0000 -1.0000 3729300 1579808250.70 151.4813 60.0020 32.0000 1.9938 1.9948 419.1099 419.3599 0.0374 -1.0000 -1.0000 3729378 1579808250.80 151.4813 60.0020 32.0000 1.9937 1.9947 419.0409 419.2909 0.0375 -1.0000 -1.0000 3729613 1579808250.90 151.4813 60.0020 32.0000 1.9934 1.9944 419.3391 419.5887 0.0373 -1.0000 -1.0000 3729675 1579808251.00 151.4813 60.0020 32.0000 1.9926 1.9936 419.3949 419.6435 0.0372 -1.0000 -1.0000 3729738 1579808251.10 151.4826 60.0020 32.0000 1.9931 1.9941 419.3904 419.6391 0.0372 -1.0000 -1.0000 3729800 1579808251.20 151.4861 60.0020 32.0000 1.9938 1.9948 419.1748 419.4241 0.0373 -1.0000 -1.0000 3729878 1579808251.30 151.4861 60.0020 32.0000 1.9941 1.9950 419.0743 419.3234 0.0373 -1.0000 -1.0000 3730097 1579808251.40 151.4861 60.0020 32.0000 1.9933 1.9943 419.2734 419.5228 0.0373 -1.0000 -1.0000 3730175 1579808251.50 151.4861 60.0020 32.0000 1.9931 1.9940 419.3813 419.6296 0.0372 -1.0000 -1.0000 3730238 1579808251.60 151.4861 60.0020 32.0000 1.9920 1.9930 419.2767 419.5258 0.0372 -1.0000 -1.0000 3730300 1579808251.70 151.5022 60.0020 32.0000 1.9935 1.9945 419.0049 419.2530 0.0372 -1.0000 -1.0000 3730378 1579808251.80 151.5022 60.0020 32.0000 1.9940 1.9950 418.8646 419.1152 0.0375 -1.0000 -1.0000 3730816 1579808251.90 151.5022 60.0020 32.0000 1.9934 1.9944 418.9369 419.1858 0.0373 -1.0000 -1.0000 3730878 1579808252.00 151.5022 60.0020 32.0000 1.9930 1.9940 419.1791 419.4282 0.0373 -1.0000 -1.0000 3730956 1579808252.10 151.5022 60.0020 32.0000 1.9928 1.9937 419.2444 419.4931 0.0372 -1.0000 -1.0000 3731019 1579808252.20 151.5022 60.0020 32.0000 1.9939 1.9948 419.2324 419.4821 0.0374 -1.0000 -1.0000 3731081 1579808252.30 151.5665 60.0020 32.0000 1.9946 1.9956 419.2353 419.4855 0.0374 -1.0000 -1.0000 3731316 1579808252.40 151.5665 60.0020 32.0000 1.9937 1.9947 419.4527 419.7017 0.0372 -1.0000 -1.0000 3731378 1579808252.50 151.5665 60.0020 32.0000 1.9925 1.9934 419.5605 419.8089 0.0372 -1.0000 -1.0000 3731441 1579808252.60 151.5665 60.0020 32.0000 1.9924 1.9934 419.6180 419.8668 0.0372 -1.0000 -1.0000 3731519 1579808252.70 151.5665 60.0020 32.0000 1.9928 1.9938 419.4288 419.6782 0.0373 -1.0000 -1.0000 3731581 1579808252.80 151.4961 60.0020 32.0000 1.9935 1.9944 419.1712 419.4198 0.0373 -1.0000 -1.0000 3731800 1579808252.90 151.4961 60.0020 32.0000 1.9933 1.9942 419.0882 419.3370 0.0372 -1.0000 -1.0000 3731878 1579808253.00 151.4961 60.0020 32.0000 1.9930 1.9940 419.2334 419.4817 0.0371 -1.0000 -1.0000 3731941 1579808253.10 151.4961 60.0020 32.0000 1.9925 1.9935 419.2780 419.5268 0.0373 -1.0000 -1.0000 3732003 1579808253.20 151.4961 60.0020 32.0000 1.9938 1.9948 419.0034 419.2523 0.0372 -1.0000 -1.0000 3732081 1579808253.30 151.4961 60.0020 32.0000 1.9941 1.9951 418.9767 419.2251 0.0372 -1.0000 -1.0000 3732144 1579808253.40 151.4961 60.0020 32.0000 1.9934 1.9944 418.9072 419.1558 0.0372 -1.0000 -1.0000 3732847 1579808253.50 151.5249 60.0020 32.0000 1.9933 1.9943 419.0000 419.2486 0.0373 -1.0000 -1.0000 3732910 1579808253.60 151.5249 60.0020 32.0000 1.9936 1.9945 419.0172 419.2657 0.0372 -1.0000 -1.0000 3732972 1579808253.70 151.5249 60.0020 32.0000 1.9940 1.9950 418.7813 419.0302 0.0373 -1.0000 -1.0000 3733035 1579808253.80 151.5249 60.0020 32.0000 1.9938 1.9948 418.7572 419.0061 0.0373 -1.0000 -1.0000 3733097 1579808253.90 151.5249 60.0020 32.0000 1.9929 1.9938 418.8525 419.1008 0.0373 -1.0000 -1.0000 3733160 1579808254.00 151.5331 60.0020 32.0000 1.9923 1.9933 419.0123 419.2613 0.0372 -1.0000 -1.0000 3733238 1579808254.10 151.5331 60.0020 32.0000 1.9924 1.9933 418.9677 419.2166 0.0373 -1.0000 -1.0000 3733300 1579808254.20 151.5331 60.0020 32.0000 1.9931 1.9941 418.9282 419.1770 0.0373 -1.0000 -1.0000 3733378 1579808254.30 151.5331 60.0020 32.0000 1.9929 1.9939 418.9692 419.2177 0.0372 -1.0000 -1.0000 3733441 1579808254.40 151.5331 60.0020 32.0000 1.9924 1.9934 419.0531 419.3026 0.0374 -1.0000 -1.0000 3733503 1579808254.50 151.5332 60.0020 32.0000 1.9931 1.9941 419.0220 419.2704 0.0372 -1.0000 -1.0000 3733566 1579808254.60 151.5338 60.0020 32.0000 1.9931 1.9941 418.9282 419.1762 0.0372 -1.0000 -1.0000 3733644 1579808254.70 151.5338 60.0020 32.0000 1.9933 1.9943 418.8811 419.1297 0.0372 -1.0000 -1.0000 3733707 1579808254.80 151.5338 60.0020 32.0000 1.9939 1.9949 418.7799 419.0277 0.0372 -1.0000 -1.0000 3733769 1579808254.90 151.5338 60.0020 32.0000 1.9934 1.9944 418.8151 419.0635 0.0372 -1.0000 -1.0000 3733847 1579808255.00 151.5338 60.0020 32.0000 1.9929 1.9938 419.0295 419.2784 0.0373 -1.0000 -1.0000 3733910 1579808255.10 151.4516 60.0020 32.0000 1.9927 1.9937 418.9003 419.1486 0.0372 -1.0000 -1.0000 3733972 1579808255.20 151.4421 60.0020 32.0000 1.9935 1.9944 418.7908 419.0389 0.0372 -1.0000 -1.0000 3734035 1579808255.30 151.4421 60.0020 32.0000 1.9938 1.9947 418.6546 418.9019 0.0371 -1.0000 -1.0000 3734097 1579808255.40 151.4630 60.0020 32.0000 1.9932 1.9942 418.8375 419.0859 0.0372 -1.0000 -1.0000 3734175 1579808255.50 151.4630 60.0020 32.0000 1.9924 1.9933 418.9001 419.1487 0.0373 -1.0000 -1.0000 3734238 1579808255.60 151.4630 60.0020 32.0000 1.9936 1.9946 418.9398 419.1883 0.0372 -1.0000 -1.0000 3734300 1579808255.70 151.4630 60.0020 32.0000 1.9943 1.9952 418.7148 418.9622 0.0371 -1.0000 -1.0000 3734378 1579808255.80 151.4630 60.0020 32.0000 1.9939 1.9948 418.7752 419.0228 0.0371 -1.0000 -1.0000 3734441 1579808255.90 151.4630 60.0020 32.0000 1.9933 1.9943 418.8866 419.1345 0.0371 -1.0000 -1.0000 3735269 1579808256.00 151.4630 60.0020 32.0000 1.9934 1.9944 418.8649 419.1130 0.0373 -1.0000 -1.0000 3735331 1579808256.10 151.4630 60.0020 32.0000 1.9939 1.9948 418.7139 418.9625 0.0372 -1.0000 -1.0000 3735394 1579808256.20 151.4630 60.0020 32.0000 1.9941 1.9951 418.7050 418.9526 0.0372 -1.0000 -1.0000 3735457 1579808256.30 151.4630 60.0020 32.0000 1.9945 1.9954 418.7810 419.0301 0.0372 -1.0000 -1.0000 3735535 1579808256.40 151.5102 60.0020 32.0000 1.9933 1.9942 418.9179 419.1652 0.0371 -1.0000 -1.0000 3735597 1579808256.50 151.5106 60.0020 32.0000 1.9932 1.9941 418.8709 419.1187 0.0372 -1.0000 -1.0000 3735660 1579808256.60 151.5106 60.0020 32.0000 1.9934 1.9944 418.7211 418.9692 0.0372 -1.0000 -1.0000 3735738 1579808256.70 151.5106 60.0020 32.0000 1.9930 1.9939 418.6595 418.9077 0.0372 -1.0000 -1.0000 3735800 1579808256.80 151.5106 60.0020 32.0000 1.9927 1.9937 418.6757 418.9245 0.0373 -1.0000 -1.0000 3735863 1579808256.90 151.5106 60.0020 32.0000 1.9927 1.9937 418.8925 419.1411 0.0372 -1.0000 -1.0000 3735925 1579808257.00 151.5320 60.0020 32.0000 1.9933 1.9943 418.9160 419.1649 0.0373 -1.0000 -1.0000 3735988 1579808257.10 151.5320 60.0020 32.0000 1.9934 1.9944 418.8310 419.0803 0.0373 -1.0000 -1.0000 3736050 1579808257.20 151.5320 60.0020 32.0000 1.9932 1.9941 418.8241 419.0732 0.0373 -1.0000 -1.0000 3736128 1579808257.30 151.5320 60.0020 32.0000 1.9923 1.9933 418.7450 418.9939 0.0373 -1.0000 -1.0000 3736191 1579808257.40 151.5320 60.0020 32.0000 1.9921 1.9931 418.8957 419.1446 0.0373 -1.0000 -1.0000 3736269 1579808257.50 151.4708 60.0020 32.0000 1.9931 1.9941 418.9114 419.1600 0.0372 -1.0000 -1.0000 3736331 1579808257.60 151.4617 60.0020 32.0000 1.9926 1.9936 418.8182 419.0665 0.0372 -1.0000 -1.0000 3736394 1579808257.70 151.4617 60.0020 32.0000 1.9928 1.9937 418.7349 418.9831 0.0372 -1.0000 -1.0000 3736456 1579808257.80 151.4617 60.0020 32.0000 1.9935 1.9945 418.8612 419.1100 0.0373 -1.0000 -1.0000 3736519 1579808257.90 151.4617 60.0020 32.0000 1.9931 1.9941 418.9452 419.1943 0.0372 -1.0000 -1.0000 3736581 1579808258.00 151.4583 60.0020 32.0000 1.9930 1.9940 418.8185 419.0662 0.0371 -1.0000 -1.0000 3736660 1579808258.10 151.4583 60.0020 32.0000 1.9934 1.9944 418.7405 418.9888 0.0372 -1.0000 -1.0000 3736722 1579808258.20 151.4583 60.0020 32.0000 1.9936 1.9946 418.6260 418.8740 0.0371 -1.0000 -1.0000 3736785 1579808258.30 151.4583 60.0020 32.0000 1.9931 1.9940 418.6697 418.9187 0.0373 -1.0000 -1.0000 3736863 1579808258.40 151.4583 60.0020 32.0000 1.9919 1.9929 418.8232 419.0712 0.0372 -1.0000 -1.0000 3736925 1579808258.50 151.4583 60.0020 32.0000 1.9931 1.9940 418.8130 419.0612 0.0372 -1.0000 -1.0000 3737316 1579808258.60 151.4908 60.0020 32.0000 1.9934 1.9944 418.7185 418.9666 0.0373 -1.0000 -1.0000 3737378 1579808258.70 151.5186 60.0020 32.0000 1.9935 1.9944 418.6003 418.8497 0.0374 -1.0000 -1.0000 3737441 1579808258.80 151.5186 60.0020 32.0000 1.9928 1.9938 418.7372 418.9859 0.0372 -1.0000 -1.0000 3737503 1579808258.90 151.5186 60.0020 32.0000 1.9931 1.9941 418.7916 419.0395 0.0372 -1.0000 -1.0000 3737581 1579808259.00 151.5186 60.0020 32.0000 1.9926 1.9936 418.7564 419.0051 0.0372 -1.0000 -1.0000 3737644 1579808259.10 151.5186 60.0020 32.0000 1.9928 1.9938 418.5881 418.8361 0.0372 -1.0000 -1.0000 3737707 1579808259.20 151.5211 60.0020 32.0000 1.9934 1.9944 418.6317 418.8803 0.0373 -1.0000 -1.0000 3737785 1579808259.30 151.5306 60.0020 32.0000 1.9928 1.9937 418.6612 418.9097 0.0373 -1.0000 -1.0000 3737847 1579808259.40 151.5306 60.0020 32.0000 1.9928 1.9937 418.8331 419.0813 0.0372 -1.0000 -1.0000 3737910 1579808259.50 151.5306 60.0020 32.0000 1.9923 1.9932 418.7534 419.0018 0.0372 -1.0000 -1.0000 3737972 1579808259.60 151.5306 60.0020 32.0000 1.9927 1.9937 418.6338 418.8819 0.0372 -1.0000 -1.0000 3738363 1579808259.70 151.5306 60.0020 32.0000 1.9927 1.9937 418.5416 418.7900 0.0373 -1.0000 -1.0000 3738425 1579808259.80 151.5079 60.0022 32.0000 1.9940 1.9950 418.6041 418.8530 0.0373 -1.0000 -1.0000 3738488 1579808259.90 151.5079 60.0022 32.0000 1.9923 1.9933 418.8359 419.0845 0.0372 -1.0000 -1.0000 3738550 1579808260.00 151.5079 60.0022 32.0000 1.9927 1.9937 418.8967 419.1455 0.0372 -1.0000 -1.0000 3738628 1579808260.10 151.5079 60.0022 32.0000 1.9929 1.9939 418.8043 419.0524 0.0372 -1.0000 -1.0000 3739113 1579808260.20 151.5079 60.0022 32.0000 1.9934 1.9944 418.6688 418.9160 0.0370 -1.0000 -1.0000 3739175 1579808260.30 151.5079 60.0022 32.0000 1.9928 1.9938 418.5342 418.7826 0.0372 -1.0000 -1.0000 3739253 1579808260.40 151.4043 60.0022 32.0000 1.9923 1.9933 418.6125 418.8607 0.0373 -1.0000 -1.0000 3739316 1579808260.50 151.4043 60.0022 32.0000 1.9922 1.9932 418.6523 418.9010 0.0373 -1.0000 -1.0000 3739378 1579808260.60 151.4043 60.0022 32.0000 1.9924 1.9933 418.7004 418.9494 0.0373 -1.0000 -1.0000 3739456 1579808260.70 151.4043 60.0022 32.0000 1.9929 1.9939 418.6108 418.8590 0.0372 -1.0000 -1.0000 3739519 1579808260.80 151.4043 60.0022 32.0000 1.9932 1.9942 418.5443 418.7912 0.0370 -1.0000 -1.0000 3739581 1579808260.90 151.4853 60.0022 32.0000 1.9932 1.9942 418.6146 418.8632 0.0373 -1.0000 -1.0000 3739644 1579808261.00 151.4853 60.0022 32.0000 1.9921 1.9931 418.7685 419.0171 0.0372 -1.0000 -1.0000 3739722 1579808261.10 151.4853 60.0022 32.0000 1.9925 1.9934 418.6700 418.9184 0.0373 -1.0000 -1.0000 3739816 1579808261.20 151.4853 60.0022 32.0000 1.9928 1.9938 418.5153 418.7641 0.0373 -1.0000 -1.0000 3739894 1579808261.30 151.4853 60.0022 32.0000 1.9924 1.9934 418.3832 418.6321 0.0373 -1.0000 -1.0000 3739957 1579808261.40 151.5220 60.0022 32.0000 1.9928 1.9938 418.4542 418.7021 0.0371 -1.0000 -1.0000 3740035 1579808261.50 151.5461 60.0022 32.0000 1.9924 1.9934 418.6131 418.8614 0.0373 -1.0000 -1.0000 3740097 1579808261.60 151.5461 60.0022 32.0000 1.9925 1.9935 418.6355 418.8838 0.0372 -1.0000 -1.0000 3740378 1579808261.70 151.5461 60.0022 32.0000 1.9930 1.9940 418.4789 418.7278 0.0373 -1.0000 -1.0000 3740456 1579808261.80 151.5461 60.0022 32.0000 1.9926 1.9936 418.2805 418.5291 0.0373 -1.0000 -1.0000 3740519 1579808261.90 151.5461 60.0022 32.0000 1.9932 1.9941 418.3287 418.5767 0.0372 -1.0000 -1.0000 3740581 1579808262.00 151.5461 60.0022 32.0000 1.9926 1.9936 418.4279 418.6751 0.0371 -1.0000 -1.0000 3740660 1579808262.10 151.5461 60.0022 32.0000 1.9930 1.9939 418.4482 418.6968 0.0373 -1.0000 -1.0000 3741097 1579808262.20 151.5461 60.0022 32.0000 1.9929 1.9939 418.4063 418.6544 0.0372 -1.0000 -1.0000 3741160 1579808262.30 151.5461 60.0022 32.0000 1.9938 1.9948 418.2348 418.4838 0.0373 -1.0000 -1.0000 3741238 1579808262.40 151.5461 60.0022 32.0000 1.9932 1.9942 418.4308 418.6793 0.0372 -1.0000 -1.0000 3741300 1579808262.50 151.5461 60.0022 32.0000 1.9925 1.9935 418.5776 418.8265 0.0374 -1.0000 -1.0000 3741363 1579808262.60 151.5410 60.0022 32.0000 1.9920 1.9929 418.6249 418.8738 0.0372 -1.0000 -1.0000 3741425 1579808262.70 151.4234 60.0022 32.0000 1.9921 1.9930 418.6736 418.9212 0.0372 -1.0000 -1.0000 3741707 1579808262.80 151.4234 60.0022 32.0000 1.9934 1.9944 418.4241 418.6732 0.0374 -1.0000 -1.0000 3741769 1579808262.90 151.4234 60.0022 32.0000 1.9930 1.9940 418.4502 418.6987 0.0373 -1.0000 -1.0000 3741847 1579808263.00 151.4234 60.0022 32.0000 1.9928 1.9938 418.5073 418.7557 0.0372 -1.0000 -1.0000 3741910 1579808263.10 151.4234 60.0022 32.0000 1.9928 1.9938 418.5828 418.8307 0.0372 -1.0000 -1.0000 3741972 1579808263.20 151.4430 60.0022 32.0000 1.9937 1.9946 418.4592 418.7070 0.0372 -1.0000 -1.0000 3742050 1579808263.30 151.5406 60.0022 32.0000 1.9941 1.9951 418.4073 418.6556 0.0373 -1.0000 -1.0000 3742128 1579808263.40 151.5406 60.0022 32.0000 1.9935 1.9945 418.5103 418.7588 0.0373 -1.0000 -1.0000 3742191 1579808263.50 151.5406 60.0022 32.0000 1.9925 1.9935 418.6658 418.9144 0.0372 -1.0000 -1.0000 3742253 1579808263.60 151.5406 60.0022 32.0000 1.9923 1.9933 418.6354 418.8830 0.0371 -1.0000 -1.0000 3742316 1579808263.70 151.5406 60.0022 32.0000 1.9937 1.9947 418.5469 418.7958 0.0374 -1.0000 -1.0000 3742394 1579808263.80 151.5451 60.0022 32.0000 1.9942 1.9952 418.5233 418.7724 0.0373 -1.0000 -1.0000 3742456 1579808263.90 151.5632 60.0022 32.0000 1.9931 1.9940 418.5799 418.8284 0.0373 -1.0000 -1.0000 3742519 1579808264.00 151.5632 60.0022 32.0000 1.9928 1.9937 418.7440 418.9927 0.0373 -1.0000 -1.0000 3742597 1579808264.10 151.5632 60.0022 32.0000 1.9925 1.9934 418.8329 419.0816 0.0373 -1.0000 -1.0000 3742660 1579808264.20 151.5632 60.0022 32.0000 1.9938 1.9947 418.7172 418.9666 0.0374 -1.0000 -1.0000 3742722 1579808264.30 151.5632 60.0022 32.0000 1.9943 1.9953 418.5772 418.8259 0.0372 -1.0000 -1.0000 3742785 1579808264.40 151.5551 60.0022 32.0000 1.9939 1.9949 418.5593 418.8074 0.0372 -1.0000 -1.0000 3742847 1579808264.50 151.5551 60.0022 32.0000 1.9929 1.9938 418.7780 419.0263 0.0371 -1.0000 -1.0000 3742910 1579808264.60 151.5551 60.0022 32.0000 1.9930 1.9940 418.7171 418.9653 0.0373 -1.0000 -1.0000 3742988 1579808264.70 151.5551 60.0022 32.0000 1.9937 1.9946 418.5541 418.8025 0.0372 -1.0000 -1.0000 3743113 1579808264.80 151.5551 60.0022 32.0000 1.9939 1.9949 418.5289 418.7769 0.0372 -1.0000 -1.0000 3743175 1579808264.90 151.5163 60.0022 32.0000 1.9933 1.9943 418.5829 418.8309 0.0372 -1.0000 -1.0000 3743253 1579808265.00 151.4737 60.0023 32.0000 1.9932 1.9942 418.6446 418.8932 0.0372 -1.0000 -1.0000 3743300 1579808265.10 151.4737 60.0023 32.0000 1.9930 1.9940 418.8172 419.0658 0.0373 -1.0000 -1.0000 3743378 1579808265.20 151.4737 60.0023 32.0000 1.9932 1.9942 418.7864 419.0351 0.0373 -1.0000 -1.0000 3744113 1579808265.30 151.4737 60.0023 32.0000 1.9938 1.9948 418.6834 418.9321 0.0373 -1.0000 -1.0000 3744175 1579808265.40 151.4737 60.0023 32.0000 1.9936 1.9946 418.5961 418.8443 0.0372 -1.0000 -1.0000 3744254 1579808265.50 151.5594 60.0023 32.0000 1.9937 1.9947 418.7076 418.9568 0.0373 -1.0000 -1.0000 3744316 1579808265.60 151.5594 60.0023 32.0000 1.9925 1.9935 418.8421 419.0903 0.0372 -1.0000 -1.0000 3744378 1579808265.70 151.5594 60.0023 32.0000 1.9931 1.9941 418.7944 419.0422 0.0371 -1.0000 -1.0000 3744456 1579808265.80 151.5594 60.0023 32.0000 1.9936 1.9946 418.7313 418.9803 0.0373 -1.0000 -1.0000 3744519 1579808265.90 151.5594 60.0023 32.0000 1.9937 1.9947 418.7378 418.9858 0.0371 -1.0000 -1.0000 3744581 1579808266.00 151.5594 60.0023 32.0000 1.9935 1.9945 418.6234 418.8723 0.0373 -1.0000 -1.0000 3744644 1579808266.10 151.5646 60.0023 32.0000 1.9936 1.9946 418.6988 418.9467 0.0372 -1.0000 -1.0000 3744769 1579808266.20 151.5646 60.0023 32.0000 1.9929 1.9938 418.8339 419.0823 0.0372 -1.0000 -1.0000 3745019 1579808266.30 151.5646 60.0023 32.0000 1.9930 1.9940 418.9295 419.1774 0.0372 -1.0000 -1.0000 3745097 1579808266.40 151.5646 60.0023 32.0000 1.9930 1.9940 418.7750 419.0237 0.0373 -1.0000 -1.0000 3745160 1579808266.50 151.5646 60.0023 32.0000 1.9927 1.9937 418.7262 418.9753 0.0373 -1.0000 -1.0000 3745206 1579808266.60 151.4623 60.0023 32.0000 1.9921 1.9931 418.7286 418.9772 0.0372 -1.0000 -1.0000 3745285 1579808266.70 151.4623 60.0023 32.0000 1.9928 1.9938 418.7292 418.9786 0.0373 -1.0000 -1.0000 3745816 1579808266.80 151.4623 60.0023 32.0000 1.9933 1.9943 418.7020 418.9500 0.0371 -1.0000 -1.0000 3745878 1579808266.90 151.4623 60.0023 32.0000 1.9935 1.9945 418.6687 418.9161 0.0371 -1.0000 -1.0000 3745957 1579808267.00 151.4623 60.0023 32.0000 1.9927 1.9937 418.7930 419.0412 0.0373 -1.0000 -1.0000 3746019 1579808267.10 151.4623 60.0023 32.0000 1.9921 1.9930 418.7653 419.0154 0.0375 -1.0000 -1.0000 3746081 1579808267.20 151.4623 60.0023 32.0000 1.9936 1.9946 418.6679 418.9172 0.0374 -1.0000 -1.0000 3746160 1579808267.30 151.4623 60.0023 32.0000 1.9939 1.9949 418.5395 418.7890 0.0374 -1.0000 -1.0000 3746222 1579808267.40 151.4623 60.0023 32.0000 1.9937 1.9946 418.6614 418.9097 0.0372 -1.0000 -1.0000 3746285 1579808267.50 151.4623 60.0023 32.0000 1.9931 1.9940 418.8017 419.0498 0.0372 -1.0000 -1.0000 3746347 1579808267.60 151.4623 60.0023 32.0000 1.9927 1.9937 418.8975 419.1456 0.0372 -1.0000 -1.0000 3746410 1579808267.70 151.5091 60.0023 32.0000 1.9938 1.9948 418.6878 418.9362 0.0372 -1.0000 -1.0000 3746488 1579808267.80 151.5091 60.0023 32.0000 1.9938 1.9948 418.5787 418.8262 0.0371 -1.0000 -1.0000 3746550 1579808267.90 151.5091 60.0023 32.0000 1.9930 1.9940 418.7462 418.9946 0.0372 -1.0000 -1.0000 3746613 1579808268.00 151.5091 60.0023 32.0000 1.9929 1.9939 418.8839 419.1326 0.0373 -1.0000 -1.0000 3746691 1579808268.10 151.5091 60.0023 32.0000 1.9933 1.9943 418.7859 419.0341 0.0372 -1.0000 -1.0000 3746753 1579808268.20 151.5091 60.0023 32.0000 1.9937 1.9947 418.7080 418.9565 0.0372 -1.0000 -1.0000 3746816 1579808268.30 151.5058 60.0023 32.0000 1.9934 1.9943 418.6767 418.9248 0.0372 -1.0000 -1.0000 3746894 1579808268.40 151.5057 60.0023 32.0000 1.9928 1.9938 418.8500 419.0987 0.0373 -1.0000 -1.0000 3746956 1579808268.50 151.5057 60.0023 32.0000 1.9929 1.9939 418.8132 419.0615 0.0373 -1.0000 -1.0000 3747019 1579808268.60 151.5057 60.0023 32.0000 1.9930 1.9940 418.7115 418.9610 0.0374 -1.0000 -1.0000 3747097 1579808268.70 151.5057 60.0023 32.0000 1.9932 1.9942 418.6398 418.8886 0.0373 -1.0000 -1.0000 3747160 1579808268.80 151.5057 60.0023 32.0000 1.9934 1.9943 418.8895 419.1391 0.0374 -1.0000 -1.0000 3747222 1579808268.90 151.5057 60.0023 32.0000 1.9924 1.9934 418.8695 419.1182 0.0372 -1.0000 -1.0000 3747285 1579808269.00 151.5057 60.0023 32.0000 1.9936 1.9946 418.7139 418.9621 0.0372 -1.0000 -1.0000 3747363 1579808269.10 151.5057 60.0023 32.0000 1.9937 1.9947 418.6110 418.8591 0.0372 -1.0000 -1.0000 3747410 1579808269.20 151.5057 60.0023 32.0000 1.9935 1.9944 418.5868 418.8346 0.0371 -1.0000 -1.0000 3747488 1579808269.30 151.5057 60.0023 32.0000 1.9926 1.9936 418.7217 418.9694 0.0371 -1.0000 -1.0000 3748269 1579808269.40 151.5057 60.0023 32.0000 1.9924 1.9934 418.7160 418.9647 0.0373 -1.0000 -1.0000 3748378 1579808269.50 151.4532 60.0023 32.0000 1.9932 1.9942 418.7587 419.0075 0.0372 -1.0000 -1.0000 3748441 1579808269.60 151.4532 60.0023 32.0000 1.9937 1.9946 418.5646 418.8130 0.0373 -1.0000 -1.0000 3748503 1579808269.70 151.4532 60.0023 32.0000 1.9943 1.9953 418.6185 418.8687 0.0375 -1.0000 -1.0000 3748566 1579808269.80 151.4532 60.0023 32.0000 1.9938 1.9947 418.6305 418.8787 0.0371 -1.0000 -1.0000 3748628 1579808269.90 151.4532 60.0023 32.0000 1.9926 1.9935 418.7556 419.0042 0.0373 -1.0000 -1.0000 3748691 1579808270.00 151.4532 60.0023 32.0000 1.9930 1.9940 418.5573 418.8049 0.0372 -1.0000 -1.0000 3748769 1579808270.10 151.5263 60.0024 32.0000 1.9930 1.9940 418.4859 418.7350 0.0373 -1.0000 -1.0000 3748831 1579808270.20 151.5266 60.0024 32.0000 1.9933 1.9943 418.5738 418.8219 0.0372 -1.0000 -1.0000 3748894 1579808270.30 151.5266 60.0024 32.0000 1.9926 1.9936 418.8005 419.0487 0.0371 -1.0000 -1.0000 3749144 1579808270.40 151.5266 60.0024 32.0000 1.9928 1.9937 418.7842 419.0319 0.0372 -1.0000 -1.0000 3749206 1579808270.50 151.5266 60.0024 32.0000 1.9934 1.9944 418.5769 418.8252 0.0372 -1.0000 -1.0000 3749269 1579808270.60 151.5346 60.0024 32.0000 1.9930 1.9940 418.5244 418.7708 0.0370 -1.0000 -1.0000 3749331 1579808270.70 151.5582 60.0024 32.0000 1.9928 1.9937 418.4835 418.7318 0.0373 -1.0000 -1.0000 3749394 1579808270.80 151.5582 60.0024 32.0000 1.9924 1.9934 418.6786 418.9259 0.0370 -1.0000 -1.0000 3749628 1579808270.90 151.5582 60.0024 32.0000 1.9926 1.9935 418.7146 418.9623 0.0371 -1.0000 -1.0000 3749691 1579808271.00 151.5582 60.0024 32.0000 1.9926 1.9935 418.6909 418.9387 0.0372 -1.0000 -1.0000 3749754 1579808271.10 151.5582 60.0024 32.0000 1.9929 1.9939 418.6115 418.8595 0.0372 -1.0000 -1.0000 3749816 1579808271.20 151.5582 60.0024 32.0000 1.9920 1.9930 418.6806 418.9290 0.0372 -1.0000 -1.0000 3749894 1579808271.30 151.5582 60.0024 32.0000 1.9929 1.9939 418.7858 419.0338 0.0372 -1.0000 -1.0000 3749957 1579808271.40 151.5582 60.0024 32.0000 1.9928 1.9937 418.6715 418.9205 0.0374 -1.0000 -1.0000 3750128 1579808271.50 151.5582 60.0024 32.0000 1.9937 1.9947 418.4070 418.6557 0.0372 -1.0000 -1.0000 3750191 1579808271.60 151.5582 60.0024 32.0000 1.9929 1.9939 418.5732 418.8199 0.0371 -1.0000 -1.0000 3750254 1579808271.70 151.4062 60.0024 32.0000 1.9926 1.9935 418.6454 418.8927 0.0371 -1.0000 -1.0000 3750331 1579808271.80 151.4062 60.0024 32.0000 1.9925 1.9935 418.6616 418.9103 0.0372 -1.0000 -1.0000 3750394 1579808271.90 151.4062 60.0024 32.0000 1.9929 1.9939 418.4931 418.7412 0.0372 -1.0000 -1.0000 3750566 1579808272.00 151.4062 60.0024 32.0000 1.9935 1.9944 418.4128 418.6604 0.0371 -1.0000 -1.0000 3750644 1579808272.10 151.4062 60.0024 32.0000 1.9934 1.9944 418.4939 418.7426 0.0374 -1.0000 -1.0000 3750706 1579808272.20 151.4062 60.0024 32.0000 1.9927 1.9936 418.7696 419.0194 0.0373 -1.0000 -1.0000 3750769 1579808272.30 151.4062 60.0024 32.0000 1.9939 1.9949 418.7664 419.0149 0.0373 -1.0000 -1.0000 3750847 1579808272.40 151.4297 60.0024 32.0000 1.9939 1.9949 418.8024 419.0498 0.0371 -1.0000 -1.0000 3750894 1579808272.50 151.5959 60.0024 32.0000 1.9932 1.9942 418.8467 419.0948 0.0372 -1.0000 -1.0000 3750956 1579808272.60 151.5959 60.0024 32.0000 1.9925 1.9934 419.0015 419.2491 0.0370 -1.0000 -1.0000 3751035 1579808272.70 151.5959 60.0024 32.0000 1.9926 1.9936 419.0543 419.3023 0.0372 -1.0000 -1.0000 3751097 1579808272.80 151.5959 60.0024 32.0000 1.9931 1.9941 418.9825 419.2310 0.0372 -1.0000 -1.0000 3751160 1579808272.90 151.5959 60.0024 32.0000 1.9942 1.9952 418.7975 419.0458 0.0372 -1.0000 -1.0000 3751581 1579808273.00 151.5703 60.0024 32.0000 1.9925 1.9935 418.8942 419.1429 0.0373 -1.0000 -1.0000 3751644 1579808273.10 151.5703 60.0024 32.0000 1.9920 1.9930 418.9364 419.1853 0.0373 -1.0000 -1.0000 3751707 1579808273.20 151.5703 60.0024 32.0000 1.9930 1.9940 419.0390 419.2873 0.0372 -1.0000 -1.0000 3751785 1579808273.30 151.5703 60.0024 32.0000 1.9930 1.9939 418.8363 419.0846 0.0372 -1.0000 -1.0000 3751847 1579808273.40 151.5703 60.0024 32.0000 1.9934 1.9944 418.9494 419.1978 0.0372 -1.0000 -1.0000 3752128 1579808273.50 151.4831 60.0024 32.0000 1.9928 1.9938 419.0370 419.2853 0.0372 -1.0000 -1.0000 3752191 1579808273.60 151.4620 60.0024 32.0000 1.9928 1.9938 419.0333 419.2801 0.0370 -1.0000 -1.0000 3752254 1579808273.70 151.4620 60.0024 32.0000 1.9945 1.9954 418.8133 419.0626 0.0373 -1.0000 -1.0000 3752331 1579808273.80 151.4620 60.0024 32.0000 1.9938 1.9947 418.7213 418.9690 0.0371 -1.0000 -1.0000 3752394 1579808273.90 151.4620 60.0024 32.0000 1.9939 1.9949 418.8654 419.1132 0.0371 -1.0000 -1.0000 3752628 1579808274.00 151.4620 60.0024 32.0000 1.9930 1.9940 418.9705 419.2190 0.0372 -1.0000 -1.0000 3752691 1579808274.10 151.4620 60.0024 32.0000 1.9933 1.9943 418.8695 419.1174 0.0371 -1.0000 -1.0000 3752753 1579808274.20 151.5168 60.0024 32.0000 1.9937 1.9947 418.6895 418.9372 0.0371 -1.0000 -1.0000 3752816 1579808274.30 151.5168 60.0024 32.0000 1.9938 1.9948 418.7404 418.9883 0.0372 -1.0000 -1.0000 3752894 1579808274.40 151.5168 60.0024 32.0000 1.9932 1.9942 418.8346 419.0827 0.0372 -1.0000 -1.0000 3753331 1579808274.50 151.5168 60.0024 32.0000 1.9936 1.9946 418.8508 419.0994 0.0373 -1.0000 -1.0000 3753394 1579808274.60 151.5168 60.0024 32.0000 1.9938 1.9947 418.7950 419.0422 0.0371 -1.0000 -1.0000 3753457 1579808274.70 151.5461 60.0025 32.0000 1.9939 1.9948 418.7043 418.9513 0.0370 -1.0000 -1.0000 3753535 1579808274.80 151.5634 60.0025 32.0000 1.9923 1.9933 418.8708 419.1192 0.0373 -1.0000 -1.0000 3753597 1579808274.90 151.5634 60.0025 32.0000 1.9923 1.9933 418.9797 419.2287 0.0373 -1.0000 -1.0000 3753675 1579808275.00 151.5634 60.0025 32.0000 1.9920 1.9930 418.9534 419.2017 0.0371 -1.0000 -1.0000 3753738 1579808275.10 151.5634 60.0025 32.0000 1.9932 1.9941 418.8260 419.0732 0.0371 -1.0000 -1.0000 3753800 1579808275.20 151.5634 60.0025 32.0000 1.9939 1.9948 418.6574 418.9063 0.0373 -1.0000 -1.0000 3753863 1579808275.30 151.5102 60.0025 32.0000 1.9937 1.9946 418.7126 418.9602 0.0370 -1.0000 -1.0000 3753925 1579808275.40 151.5102 60.0025 32.0000 1.9927 1.9937 418.8346 419.0833 0.0372 -1.0000 -1.0000 3754128 1579808275.50 151.5102 60.0025 32.0000 1.9931 1.9941 418.8390 419.0863 0.0370 -1.0000 -1.0000 3754191 1579808275.60 151.5102 60.0025 32.0000 1.9935 1.9945 418.6735 418.9209 0.0371 -1.0000 -1.0000 3754253 1579808275.70 151.5102 60.0025 32.0000 1.9932 1.9942 418.7133 418.9612 0.0371 -1.0000 -1.0000 3754331 1579808275.80 151.5102 60.0025 32.0000 1.9934 1.9944 418.9144 419.1623 0.0372 -1.0000 -1.0000 3754394 1579808275.90 151.5102 60.0025 32.0000 1.9934 1.9944 418.8571 419.1058 0.0373 -1.0000 -1.0000 3754456 1579808276.00 151.5472 60.0025 32.0000 1.9942 1.9952 418.6161 418.8640 0.0371 -1.0000 -1.0000 3754519 1579808276.10 151.5472 60.0025 32.0000 1.9937 1.9947 418.6410 418.8887 0.0372 -1.0000 -1.0000 3754597 1579808276.20 151.5472 60.0025 32.0000 1.9935 1.9945 418.7768 419.0252 0.0372 -1.0000 -1.0000 3754660 1579808276.30 151.5472 60.0025 32.0000 1.9932 1.9942 418.9540 419.2024 0.0372 -1.0000 -1.0000 3754722 1579808276.40 151.5472 60.0025 32.0000 1.9930 1.9940 418.8556 419.1034 0.0371 -1.0000 -1.0000 3754785 1579808276.50 151.5572 60.0025 32.0000 1.9933 1.9942 418.7855 419.0333 0.0371 -1.0000 -1.0000 3755331 1579808276.60 151.6099 60.0025 32.0000 1.9940 1.9949 418.7925 419.0414 0.0373 -1.0000 -1.0000 3755410 1579808276.70 151.6099 60.0025 32.0000 1.9925 1.9935 418.8523 419.1013 0.0373 -1.0000 -1.0000 3755472 1579808276.80 151.6099 60.0025 32.0000 1.9924 1.9934 418.8601 419.1081 0.0371 -1.0000 -1.0000 3755535 1579808276.90 151.6099 60.0025 32.0000 1.9934 1.9943 418.7586 419.0072 0.0372 -1.0000 -1.0000 3755613 1579808277.00 151.6099 60.0025 32.0000 1.9939 1.9949 418.6271 418.8754 0.0372 -1.0000 -1.0000 3755675 1579808277.10 151.4913 60.0025 32.0000 1.9933 1.9943 418.6619 418.9100 0.0371 -1.0000 -1.0000 3755738 1579808277.20 151.4913 60.0025 32.0000 1.9929 1.9939 418.7330 418.9812 0.0372 -1.0000 -1.0000 3755816 1579808277.30 151.4913 60.0025 32.0000 1.9933 1.9942 418.8555 419.1041 0.0372 -1.0000 -1.0000 3755878 1579808277.40 151.4913 60.0025 32.0000 1.9937 1.9947 418.7845 419.0336 0.0373 -1.0000 -1.0000 3755956 1579808277.50 151.4913 60.0025 32.0000 1.9934 1.9943 418.6309 418.8784 0.0371 -1.0000 -1.0000 3756003 1579808277.60 151.4913 60.0025 32.0000 1.9938 1.9947 418.5542 418.8012 0.0371 -1.0000 -1.0000 3756081 1579808277.70 151.4868 60.0025 32.0000 1.9930 1.9940 418.6232 418.8710 0.0372 -1.0000 -1.0000 3756144 1579808277.80 151.4868 60.0025 32.0000 1.9934 1.9944 418.9140 419.1626 0.0372 -1.0000 -1.0000 3756206 1579808277.90 151.4868 60.0025 32.0000 1.9935 1.9945 418.6949 418.9429 0.0372 -1.0000 -1.0000 3756269 1579808278.00 151.4868 60.0025 32.0000 1.9938 1.9947 418.4211 418.6694 0.0372 -1.0000 -1.0000 3756363 1579808278.10 151.4868 60.0025 32.0000 1.9930 1.9940 418.5875 418.8355 0.0371 -1.0000 -1.0000 3756425 1579808278.20 151.4902 60.0025 32.0000 1.9925 1.9935 418.7296 418.9769 0.0371 -1.0000 -1.0000 3756488 1579808278.30 151.5495 60.0025 32.0000 1.9923 1.9933 418.6559 418.9042 0.0372 -1.0000 -1.0000 3756566 1579808278.40 151.5495 60.0025 32.0000 1.9928 1.9938 418.6845 418.9330 0.0373 -1.0000 -1.0000 3756613 1579808278.50 151.5495 60.0025 32.0000 1.9936 1.9946 418.5386 418.7870 0.0372 -1.0000 -1.0000 3757597 1579808278.60 151.5495 60.0025 32.0000 1.9934 1.9943 418.5569 418.8049 0.0372 -1.0000 -1.0000 3757675 1579808278.70 151.5495 60.0025 32.0000 1.9922 1.9932 418.6668 418.9157 0.0373 -1.0000 -1.0000 3757738 1579808278.80 151.5188 60.0025 32.0000 1.9922 1.9931 418.6401 418.8886 0.0372 -1.0000 -1.0000 3757800 1579808278.90 151.5188 60.0025 32.0000 1.9926 1.9936 418.4272 418.6755 0.0372 -1.0000 -1.0000 3757863 1579808279.00 151.5188 60.0025 32.0000 1.9929 1.9939 418.2804 418.5285 0.0373 -1.0000 -1.0000 3757941 1579808279.10 151.5188 60.0025 32.0000 1.9930 1.9940 418.4048 418.6532 0.0372 -1.0000 -1.0000 3757988 1579808279.20 151.5188 60.0025 32.0000 1.9924 1.9934 418.4730 418.7208 0.0373 -1.0000 -1.0000 3758066 1579808279.30 151.5223 60.0025 32.0000 1.9924 1.9933 418.5503 418.7980 0.0371 -1.0000 -1.0000 3758128 1579808279.40 151.5238 60.0025 32.0000 1.9937 1.9946 418.4374 418.6851 0.0371 -1.0000 -1.0000 3758206 1579808279.50 151.5238 60.0025 32.0000 1.9933 1.9943 418.4337 418.6826 0.0373 -1.0000 -1.0000 3758269 1579808279.60 151.5238 60.0025 32.0000 1.9929 1.9938 418.5701 418.8167 0.0371 -1.0000 -1.0000 3758331 1579808279.70 151.5238 60.0025 32.0000 1.9924 1.9933 418.5849 418.8335 0.0373 -1.0000 -1.0000 3758394 1579808279.80 151.5238 60.0025 32.0000 1.9928 1.9938 418.6062 418.8540 0.0371 -1.0000 -1.0000 3758456 1579808279.90 151.4877 60.0023 32.0000 1.9931 1.9940 418.4699 418.7177 0.0372 -1.0000 -1.0000 3758519 1579808280.00 151.4877 60.0023 32.0000 1.9927 1.9937 418.5009 418.7494 0.0373 -1.0000 -1.0000 3758597 1579808280.10 151.4877 60.0023 32.0000 1.9922 1.9932 418.6538 418.9025 0.0373 -1.0000 -1.0000 3758660 1579808280.20 151.4877 60.0023 32.0000 1.9927 1.9937 418.5498 418.7980 0.0373 -1.0000 -1.0000 3758722 1579808280.30 151.4877 60.0023 32.0000 1.9933 1.9943 418.4265 418.6749 0.0371 -1.0000 -1.0000 3758800 1579808280.40 151.4877 60.0023 32.0000 1.9934 1.9943 418.3474 418.5952 0.0372 -1.0000 -1.0000 3758863 1579808280.50 151.5125 60.0023 32.0000 1.9937 1.9947 418.4804 418.7290 0.0372 -1.0000 -1.0000 3758925 1579808280.60 151.5187 60.0023 32.0000 1.9928 1.9938 418.5449 418.7939 0.0374 -1.0000 -1.0000 3759113 1579808280.70 151.5187 60.0023 32.0000 1.9937 1.9947 418.5061 418.7544 0.0372 -1.0000 -1.0000 3759175 1579808280.80 151.5187 60.0023 32.0000 1.9933 1.9943 418.3418 418.5905 0.0373 -1.0000 -1.0000 3759238 1579808280.90 151.5187 60.0023 32.0000 1.9929 1.9939 418.3515 418.5996 0.0371 -1.0000 -1.0000 3759316 1579808281.00 151.5187 60.0023 32.0000 1.9921 1.9931 418.4050 418.6529 0.0372 -1.0000 -1.0000 3759378 1579808281.10 151.4746 60.0023 32.0000 1.9921 1.9931 418.5204 418.7682 0.0371 -1.0000 -1.0000 3800160 1579808281.20 151.4746 60.0023 32.0000 1.9926 1.9935 418.3694 418.6168 0.0372 -1.0000 -1.0000 3800238 1579808281.30 151.4746 60.0023 32.0000 1.9922 1.9931 418.4784 418.7263 0.0372 -1.0000 -1.0000 3800300 1579808281.40 151.4746 60.0023 32.0000 1.9925 1.9935 418.4564 418.7057 0.0373 -1.0000 -1.0000 3800378 1579808281.50 151.4746 60.0023 32.0000 1.9928 1.9938 418.5200 418.7681 0.0372 -1.0000 -1.0000 3800441 1579808281.60 151.4700 60.0023 32.0000 1.9931 1.9940 418.3249 418.5723 0.0371 -1.0000 -1.0000 3800503 1579808281.70 151.4700 60.0023 32.0000 1.9941 1.9951 418.3388 418.5869 0.0372 -1.0000 -1.0000 3800581 1579808281.80 151.4700 60.0023 32.0000 1.9937 1.9947 418.4119 418.6608 0.0374 -1.0000 -1.0000 3800644 1579808281.90 151.4700 60.0023 32.0000 1.9924 1.9933 418.6173 418.8657 0.0372 -1.0000 -1.0000 3800706 1579808282.00 151.4700 60.0023 32.0000 1.9924 1.9934 418.5692 418.8172 0.0372 -1.0000 -1.0000 3800769 1579808282.10 151.5353 60.0023 32.0000 1.9936 1.9946 418.5115 418.7599 0.0373 -1.0000 -1.0000 3800847 1579808282.20 151.6207 60.0023 32.0000 1.9937 1.9946 418.4038 418.6513 0.0371 -1.0000 -1.0000 3800894 1579808282.30 151.6207 60.0023 32.0000 1.9932 1.9941 418.4692 418.7164 0.0371 -1.0000 -1.0000 3800972 1579808282.40 151.6207 60.0023 32.0000 1.9931 1.9941 418.4991 418.7472 0.0372 -1.0000 -1.0000 3801035 1579808282.50 151.6207 60.0023 32.0000 1.9932 1.9941 418.5151 418.7626 0.0371 -1.0000 -1.0000 3801097 1579808282.60 151.6207 60.0023 32.0000 1.9933 1.9943 418.3606 418.6080 0.0372 -1.0000 -1.0000 3801175 1579808282.70 151.5189 60.0023 32.0000 1.9931 1.9940 418.3710 418.6186 0.0371 -1.0000 -1.0000 3801238 1579808282.80 151.5189 60.0023 32.0000 1.9923 1.9933 418.4465 418.6952 0.0373 -1.0000 -1.0000 3801300 1579808282.90 151.5189 60.0023 32.0000 1.9924 1.9933 418.5691 418.8173 0.0372 -1.0000 -1.0000 3801363 1579808283.00 151.5189 60.0023 32.0000 1.9926 1.9936 418.3925 418.6408 0.0372 -1.0000 -1.0000 3801425 1579808283.10 151.5189 60.0023 32.0000 1.9933 1.9943 418.2493 418.4976 0.0372 -1.0000 -1.0000 3801972 1579808283.20 151.5189 60.0023 32.0000 1.9943 1.9953 418.2082 418.4559 0.0371 -1.0000 -1.0000 3802050 1579808283.30 151.5103 60.0023 32.0000 1.9929 1.9938 418.3723 418.6187 0.0369 -1.0000 -1.0000 3802128 1579808283.40 151.4976 60.0023 32.0000 1.9927 1.9937 418.5006 418.7481 0.0371 -1.0000 -1.0000 3802191 1579808283.50 151.4976 60.0023 32.0000 1.9936 1.9945 418.4281 418.6762 0.0372 -1.0000 -1.0000 3802253 1579808283.60 151.4976 60.0023 32.0000 1.9940 1.9950 418.3845 418.6329 0.0373 -1.0000 -1.0000 3802316 1579808283.70 151.4976 60.0023 32.0000 1.9934 1.9943 418.5579 418.8054 0.0371 -1.0000 -1.0000 3802394 1579808283.80 151.4976 60.0023 32.0000 1.9933 1.9943 418.7646 419.0125 0.0372 -1.0000 -1.0000 3802456 1579808283.90 151.4976 60.0023 32.0000 1.9929 1.9939 418.7796 419.0276 0.0372 -1.0000 -1.0000 3802519 1579808284.00 151.4976 60.0023 32.0000 1.9930 1.9940 418.5892 418.8376 0.0371 -1.0000 -1.0000 3802597 1579808284.10 151.4976 60.0023 32.0000 1.9939 1.9949 418.5577 418.8041 0.0370 -1.0000 -1.0000 3802660 1579808284.20 151.4976 60.0023 32.0000 1.9939 1.9949 418.5891 418.8371 0.0372 -1.0000 -1.0000 3802722 1579808284.30 151.4976 60.0023 32.0000 1.9926 1.9936 418.7701 419.0175 0.0371 -1.0000 -1.0000 3802785 1579808284.40 151.4976 60.0023 32.0000 1.9931 1.9940 418.7910 419.0380 0.0369 -1.0000 -1.0000 3802847 1579808284.50 151.5756 60.0023 32.0000 1.9932 1.9941 418.6456 418.8931 0.0372 -1.0000 -1.0000 3802910 1579808284.60 151.5808 60.0023 32.0000 1.9936 1.9946 418.6034 418.8506 0.0371 -1.0000 -1.0000 3802988 1579808284.70 151.5808 60.0023 32.0000 1.9938 1.9947 418.6281 418.8758 0.0371 -1.0000 -1.0000 3803081 1579808284.80 151.5808 60.0023 32.0000 1.9928 1.9938 418.7891 419.0370 0.0372 -1.0000 -1.0000 3803144 1579808284.90 151.5808 60.0023 32.0000 1.9919 1.9929 418.7807 419.0297 0.0373 -1.0000 -1.0000 3803222 1579808285.00 151.5808 60.0023 32.0000 1.9932 1.9942 418.5715 418.8196 0.0372 -1.0000 -1.0000 3803285 1579808285.10 151.4470 60.0025 32.0000 1.9928 1.9937 418.5258 418.7736 0.0371 -1.0000 -1.0000 3803347 1579808285.20 151.4470 60.0025 32.0000 1.9929 1.9939 418.6680 418.9157 0.0371 -1.0000 -1.0000 3803581 1579808285.30 151.4470 60.0025 32.0000 1.9923 1.9933 418.8368 419.0848 0.0372 -1.0000 -1.0000 3803644 1579808285.40 151.4470 60.0025 32.0000 1.9926 1.9935 418.7527 419.0017 0.0373 -1.0000 -1.0000 3803722 1579808285.50 151.4470 60.0025 32.0000 1.9930 1.9940 418.8271 419.0746 0.0371 -1.0000 -1.0000 3803785 1579808285.60 151.4483 60.0025 32.0000 1.9940 1.9949 418.8629 419.1111 0.0373 -1.0000 -1.0000 3803831 1579808285.70 151.4795 60.0025 32.0000 1.9930 1.9940 418.9096 419.1577 0.0371 -1.0000 -1.0000 3804128 1579808285.80 151.4795 60.0025 32.0000 1.9934 1.9944 418.7881 419.0366 0.0372 -1.0000 -1.0000 3804191 1579808285.90 151.4795 60.0025 32.0000 1.9937 1.9947 418.6033 418.8505 0.0370 -1.0000 -1.0000 3804253 1579808286.00 151.4795 60.0025 32.0000 1.9934 1.9944 418.6354 418.8830 0.0372 -1.0000 -1.0000 3804331 1579808286.10 151.4795 60.0025 32.0000 1.9927 1.9937 418.7870 419.0349 0.0372 -1.0000 -1.0000 3804394 1579808286.20 151.6027 60.0025 32.0000 1.9927 1.9937 418.6801 418.9289 0.0373 -1.0000 -1.0000 3804925 1579808286.30 151.6045 60.0025 32.0000 1.9940 1.9950 418.5625 418.8110 0.0372 -1.0000 -1.0000 3804988 1579808286.40 151.6045 60.0025 32.0000 1.9933 1.9943 418.5396 418.7880 0.0372 -1.0000 -1.0000 3805050 1579808286.50 151.6045 60.0025 32.0000 1.9927 1.9936 418.5786 418.8259 0.0370 -1.0000 -1.0000 3805113 1579808286.60 151.6045 60.0025 32.0000 1.9923 1.9933 418.6236 418.8722 0.0374 -1.0000 -1.0000 3805191 1579808286.70 151.6045 60.0025 32.0000 1.9932 1.9941 418.4661 418.7140 0.0372 -1.0000 -1.0000 3805847 1579808286.80 151.6045 60.0025 32.0000 1.9924 1.9934 418.6243 418.8723 0.0371 -1.0000 -1.0000 3805910 1579808286.90 151.6045 60.0025 32.0000 1.9924 1.9934 418.6304 418.8769 0.0370 -1.0000 -1.0000 3805988 1579808287.00 151.6045 60.0025 32.0000 1.9930 1.9940 418.4563 418.7043 0.0373 -1.0000 -1.0000 3806050 1579808287.10 151.6045 60.0025 32.0000 1.9932 1.9942 418.3693 418.6174 0.0372 -1.0000 -1.0000 3806113 1579808287.20 151.6045 60.0025 32.0000 1.9929 1.9939 418.5154 418.7632 0.0372 -1.0000 -1.0000 3806175 1579808287.30 151.4648 60.0025 32.0000 1.9921 1.9931 418.6082 418.8555 0.0370 -1.0000 -1.0000 3806238 1579808287.40 151.4648 60.0025 32.0000 1.9926 1.9936 418.6871 418.9344 0.0370 -1.0000 -1.0000 3806316 1579808287.50 151.4569 60.0025 32.0000 1.9925 1.9934 418.5731 418.8208 0.0372 -1.0000 -1.0000 3806378 1579808287.60 151.4549 60.0025 32.0000 1.9936 1.9945 418.4247 418.6735 0.0373 -1.0000 -1.0000 3806441 1579808287.70 151.4549 60.0025 32.0000 1.9932 1.9942 418.5682 418.8150 0.0371 -1.0000 -1.0000 3806519 1579808287.80 151.5078 60.0025 32.0000 1.9925 1.9935 418.7037 418.9527 0.0373 -1.0000 -1.0000 3806581 1579808287.90 151.5134 60.0025 32.0000 1.9931 1.9941 418.5003 418.7489 0.0373 -1.0000 -1.0000 3806644 1579808288.00 151.5134 60.0025 32.0000 1.9928 1.9938 418.3551 418.6028 0.0372 -1.0000 -1.0000 3806722 1579808288.10 151.5134 60.0025 32.0000 1.9925 1.9934 418.5367 418.7853 0.0373 -1.0000 -1.0000 3806785 1579808288.20 151.5134 60.0025 32.0000 1.9922 1.9931 418.6440 418.8928 0.0373 -1.0000 -1.0000 3806831 1579808288.30 151.5134 60.0025 32.0000 1.9928 1.9937 418.6613 418.9080 0.0370 -1.0000 -1.0000 3806910 1579808288.40 151.4292 60.0025 32.0000 1.9932 1.9942 418.3948 418.6418 0.0371 -1.0000 -1.0000 3806972 1579808288.50 151.4292 60.0025 32.0000 1.9927 1.9937 418.4595 418.7077 0.0373 -1.0000 -1.0000 3807035 1579808288.60 151.4292 60.0025 32.0000 1.9924 1.9934 418.6296 418.8777 0.0372 -1.0000 -1.0000 3807113 1579808288.70 151.4292 60.0025 32.0000 1.9922 1.9932 418.6660 418.9130 0.0370 -1.0000 -1.0000 3807175 1579808288.80 151.4292 60.0025 32.0000 1.9936 1.9946 418.3710 418.6186 0.0372 -1.0000 -1.0000 3807238 1579808288.90 151.4292 60.0025 32.0000 1.9934 1.9943 418.4181 418.6661 0.0371 -1.0000 -1.0000 3807316 1579808289.00 151.4292 60.0025 32.0000 1.9934 1.9944 418.4478 418.6945 0.0370 -1.0000 -1.0000 3807378 1579808289.10 151.4292 60.0025 32.0000 1.9932 1.9941 418.5712 418.8184 0.0370 -1.0000 -1.0000 3807441 1579808289.20 151.4292 60.0025 32.0000 1.9935 1.9945 418.3639 418.6106 0.0370 -1.0000 -1.0000 3807519 1579808289.30 151.4292 60.0025 32.0000 1.9938 1.9948 418.4129 418.6604 0.0370 -1.0000 -1.0000 3807613 1579808289.40 151.4292 60.0025 32.0000 1.9936 1.9946 418.5449 418.7922 0.0370 -1.0000 -1.0000 3807675 1579808289.50 151.4796 60.0025 32.0000 1.9933 1.9943 418.5756 418.8232 0.0371 -1.0000 -1.0000 3807738 1579808289.60 151.4796 60.0025 32.0000 1.9934 1.9943 418.6009 418.8482 0.0371 -1.0000 -1.0000 3807800 1579808289.70 151.4796 60.0025 32.0000 1.9927 1.9937 418.4834 418.7303 0.0370 -1.0000 -1.0000 3807878 1579808289.80 151.4796 60.0025 32.0000 1.9929 1.9939 418.3629 418.6096 0.0371 -1.0000 -1.0000 3808113 1579808289.90 151.4796 60.0025 32.0000 1.9931 1.9941 418.3153 418.5633 0.0372 -1.0000 -1.0000 3808191 1579808290.00 151.4796 60.0025 32.0000 1.9931 1.9941 418.5130 418.7599 0.0370 -1.0000 -1.0000 3808253 1579808290.10 151.4796 60.0025 32.0000 1.9930 1.9940 418.4322 418.6801 0.0372 -1.0000 -1.0000 3808316 1579808290.20 151.5678 60.0023 32.0000 1.9934 1.9944 418.2940 418.5415 0.0371 -1.0000 -1.0000 3808378 1579808290.30 151.5678 60.0023 32.0000 1.9937 1.9947 418.3559 418.6027 0.0370 -1.0000 -1.0000 3808863 1579808290.40 151.5678 60.0023 32.0000 1.9932 1.9941 418.4618 418.7086 0.0371 -1.0000 -1.0000 3808925 1579808290.50 151.5678 60.0023 32.0000 1.9933 1.9942 418.5723 418.8203 0.0372 -1.0000 -1.0000 3808988 1579808290.60 151.5678 60.0023 32.0000 1.9925 1.9934 418.4044 418.6516 0.0370 -1.0000 -1.0000 3809066 1579808290.70 151.4382 60.0023 32.0000 1.9931 1.9941 418.4016 418.6490 0.0371 -1.0000 -1.0000 3809128 1579808290.80 151.4382 60.0023 32.0000 1.9936 1.9945 418.3080 418.5553 0.0371 -1.0000 -1.0000 3809191 1579808290.90 151.4382 60.0023 32.0000 1.9929 1.9939 418.4943 418.7416 0.0371 -1.0000 -1.0000 3809347 1579808291.00 151.4382 60.0023 32.0000 1.9930 1.9940 418.5495 418.7970 0.0371 -1.0000 -1.0000 3809410 1579808291.10 151.4382 60.0023 32.0000 1.9939 1.9949 418.4598 418.7075 0.0372 -1.0000 -1.0000 3809472 1579808291.20 151.4477 60.0023 32.0000 1.9942 1.9952 418.4163 418.6634 0.0370 -1.0000 -1.0000 3809550 1579808291.30 151.5068 60.0023 32.0000 1.9937 1.9947 418.4636 418.7105 0.0370 -1.0000 -1.0000 3809613 1579808291.40 151.5068 60.0023 32.0000 1.9926 1.9935 418.5446 418.7920 0.0371 -1.0000 -1.0000 3809910 1579808291.50 151.5068 60.0023 32.0000 1.9929 1.9939 418.5109 418.7580 0.0371 -1.0000 -1.0000 3809972 1579808291.60 151.5068 60.0023 32.0000 1.9936 1.9946 418.4096 418.6566 0.0370 -1.0000 -1.0000 3810035 1579808291.70 151.5068 60.0023 32.0000 1.9943 1.9953 418.4280 418.6746 0.0370 -1.0000 -1.0000 3810113 1579808291.80 151.5191 60.0023 32.0000 1.9927 1.9937 418.5117 418.7586 0.0370 -1.0000 -1.0000 3810175 1579808291.90 151.5191 60.0023 32.0000 1.9928 1.9938 418.5657 418.8120 0.0370 -1.0000 -1.0000 3810363 1579808292.00 151.5191 60.0023 32.0000 1.9935 1.9945 418.3985 418.6457 0.0371 -1.0000 -1.0000 3810441 1579808292.10 151.5191 60.0023 32.0000 1.9934 1.9944 418.3144 418.5617 0.0371 -1.0000 -1.0000 3810503 1579808292.20 151.5191 60.0023 32.0000 1.9927 1.9937 418.3662 418.6126 0.0369 -1.0000 -1.0000 3810566 1579808292.30 151.5191 60.0023 32.0000 1.9923 1.9932 418.4826 418.7288 0.0370 -1.0000 -1.0000 3810644 1579808292.40 151.5128 60.0023 32.0000 1.9929 1.9939 418.4492 418.6971 0.0372 -1.0000 -1.0000 3810863 1579808292.50 151.4847 60.0023 32.0000 1.9936 1.9945 418.3166 418.5641 0.0371 -1.0000 -1.0000 3810925 1579808292.60 151.4847 60.0023 32.0000 1.9929 1.9939 418.4591 418.7074 0.0371 -1.0000 -1.0000 3811003 1579808292.70 151.4847 60.0023 32.0000 1.9927 1.9936 418.4772 418.7239 0.0370 -1.0000 -1.0000 3811066 1579808292.80 151.4847 60.0023 32.0000 1.9934 1.9944 418.2807 418.5275 0.0370 -1.0000 -1.0000 3811128 1579808292.90 151.4847 60.0023 32.0000 1.9942 1.9951 418.3345 418.5806 0.0369 -1.0000 -1.0000 3812113 1579808293.00 151.4590 60.0023 32.0000 1.9934 1.9944 418.4125 418.6589 0.0370 -1.0000 -1.0000 3812175 1579808293.10 151.4590 60.0023 32.0000 1.9931 1.9941 418.5488 418.7965 0.0372 -1.0000 -1.0000 3812238 1579808293.20 151.4590 60.0023 32.0000 1.9938 1.9947 418.4787 418.7266 0.0371 -1.0000 -1.0000 3812316 1579808293.30 151.4590 60.0023 32.0000 1.9942 1.9952 418.2964 418.5440 0.0372 -1.0000 -1.0000 3812378 1579808293.40 151.4590 60.0023 32.0000 1.9933 1.9943 418.2679 418.5161 0.0372 -1.0000 -1.0000 3812456 1579808293.50 151.4590 60.0023 32.0000 1.9934 1.9944 418.4376 418.6843 0.0370 -1.0000 -1.0000 3812519 1579808293.60 151.4590 60.0023 32.0000 1.9935 1.9945 418.4001 418.6469 0.0371 -1.0000 -1.0000 3812581 1579808293.70 151.4590 60.0023 32.0000 1.9937 1.9946 418.2806 418.5280 0.0371 -1.0000 -1.0000 3812660 1579808293.80 151.4590 60.0023 32.0000 1.9935 1.9944 418.2814 418.5282 0.0370 -1.0000 -1.0000 3812722 1579808293.90 151.4590 60.0023 32.0000 1.9931 1.9940 418.5750 418.8223 0.0370 -1.0000 -1.0000 3812785 1579808294.00 151.4590 60.0023 32.0000 1.9931 1.9940 418.4859 418.7331 0.0371 -1.0000 -1.0000 3812863 1579808294.10 151.5225 60.0023 32.0000 1.9928 1.9938 418.3256 418.5729 0.0371 -1.0000 -1.0000 3812925 1579808294.20 151.5225 60.0023 32.0000 1.9939 1.9949 418.2212 418.4686 0.0371 -1.0000 -1.0000 3812988 1579808294.30 151.5225 60.0023 32.0000 1.9935 1.9945 418.3131 418.5600 0.0370 -1.0000 -1.0000 3813066 1579808294.40 151.5225 60.0023 32.0000 1.9926 1.9936 418.6225 418.8693 0.0370 -1.0000 -1.0000 3813113 1579808294.50 151.5225 60.0023 32.0000 1.9935 1.9945 418.4520 418.6985 0.0370 -1.0000 -1.0000 3813175 1579808294.60 151.4905 60.0023 32.0000 1.9936 1.9945 418.4048 418.6517 0.0370 -1.0000 -1.0000 3813253 1579808294.70 151.4887 60.0023 32.0000 1.9936 1.9946 418.3455 418.5933 0.0372 -1.0000 -1.0000 3813316 1579808294.80 151.4887 60.0023 32.0000 1.9925 1.9935 418.5461 418.7943 0.0372 -1.0000 -1.0000 3813378 1579808294.90 151.4887 60.0023 32.0000 1.9926 1.9936 418.5000 418.7474 0.0371 -1.0000 -1.0000 3813457 1579808295.00 151.4887 60.0023 32.0000 1.9933 1.9943 418.3845 418.6320 0.0371 -1.0000 -1.0000 3813582 1579808295.10 151.5128 60.0024 32.0000 1.9941 1.9951 418.4100 418.6567 0.0371 -1.0000 -1.0000 3813644 1579808295.20 151.5745 60.0025 32.0000 1.9935 1.9945 418.5029 418.7500 0.0370 -1.0000 -1.0000 3813722 1579808295.30 151.5745 60.0025 32.0000 1.9926 1.9936 418.5617 418.8089 0.0370 -1.0000 -1.0000 3813785 1579808295.40 151.5745 60.0025 32.0000 1.9937 1.9947 418.4156 418.6622 0.0370 -1.0000 -1.0000 3813863 1579808295.50 151.5745 60.0025 32.0000 1.9937 1.9947 418.2466 418.4937 0.0371 -1.0000 -1.0000 3814097 1579808295.60 151.5745 60.0025 32.0000 1.9934 1.9944 418.2897 418.5360 0.0370 -1.0000 -1.0000 3814160 1579808295.70 151.5485 60.0025 32.0000 1.9923 1.9933 418.4301 418.6772 0.0370 -1.0000 -1.0000 3814222 1579808295.80 151.5485 60.0025 32.0000 1.9926 1.9936 418.3961 418.6429 0.0370 -1.0000 -1.0000 3814285 1579808295.90 151.5485 60.0025 32.0000 1.9931 1.9941 418.2781 418.5244 0.0370 -1.0000 -1.0000 3814347 1579808296.00 151.5485 60.0025 32.0000 1.9937 1.9947 418.2333 418.4804 0.0371 -1.0000 -1.0000 3814425 1579808296.10 151.5485 60.0025 32.0000 1.9934 1.9944 418.3752 418.6227 0.0371 -1.0000 -1.0000 3814488 1579808296.20 151.5072 60.0025 32.0000 1.9928 1.9937 418.5055 418.7531 0.0371 -1.0000 -1.0000 3814550 1579808296.30 151.4882 60.0025 32.0000 1.9932 1.9942 418.6047 418.8521 0.0371 -1.0000 -1.0000 3814628 1579808296.40 151.4882 60.0025 32.0000 1.9931 1.9940 418.5322 418.7789 0.0370 -1.0000 -1.0000 3814691 1579808296.50 151.4882 60.0025 32.0000 1.9938 1.9948 418.3761 418.6237 0.0371 -1.0000 -1.0000 3814753 1579808296.60 151.4882 60.0025 32.0000 1.9930 1.9940 418.3770 418.6239 0.0370 -1.0000 -1.0000 3814878 1579808296.70 151.4882 60.0025 32.0000 1.9930 1.9940 418.4425 418.6890 0.0370 -1.0000 -1.0000 3814941 1579808296.80 151.4889 60.0025 32.0000 1.9926 1.9936 418.6015 418.8477 0.0369 -1.0000 -1.0000 3815003 1579808296.90 151.4889 60.0025 32.0000 1.9925 1.9934 418.4800 418.7264 0.0369 -1.0000 -1.0000 3815081 1579808297.00 151.4889 60.0025 32.0000 1.9937 1.9946 418.3127 418.5592 0.0370 -1.0000 -1.0000 3815160 1579808297.10 151.4889 60.0025 32.0000 1.9937 1.9947 418.5336 418.7810 0.0371 -1.0000 -1.0000 3815644 1579808297.20 151.4889 60.0025 32.0000 1.9933 1.9943 418.6003 418.8474 0.0370 -1.0000 -1.0000 3815722 1579808297.30 151.5417 60.0025 32.0000 1.9939 1.9949 418.5114 418.7581 0.0370 -1.0000 -1.0000 3815785 1579808297.40 151.5440 60.0025 32.0000 1.9939 1.9949 418.5016 418.7480 0.0370 -1.0000 -1.0000 3815847 1579808297.50 151.5440 60.0025 32.0000 1.9938 1.9948 418.3735 418.6202 0.0370 -1.0000 -1.0000 3815910 1579808297.60 151.5440 60.0025 32.0000 1.9936 1.9946 418.3877 418.6349 0.0370 -1.0000 -1.0000 3816082 1579808297.70 151.5440 60.0025 32.0000 1.9928 1.9938 418.6471 418.8935 0.0370 -1.0000 -1.0000 3816160 1579808297.80 151.5440 60.0025 32.0000 1.9923 1.9933 418.5638 418.8111 0.0371 -1.0000 -1.0000 3816222 1579808297.90 151.5440 60.0025 32.0000 1.9928 1.9937 418.5614 418.8078 0.0370 -1.0000 -1.0000 3816285 1579808298.00 151.5440 60.0025 32.0000 1.9928 1.9938 418.3309 418.5781 0.0371 -1.0000 -1.0000 3816363 1579808298.10 151.5446 60.0025 32.0000 1.9927 1.9937 418.3576 418.6045 0.0370 -1.0000 -1.0000 3816581 1579808298.20 151.5458 60.0025 32.0000 1.9924 1.9934 418.4993 418.7467 0.0371 -1.0000 -1.0000 3816660 1579808298.30 151.5458 60.0025 32.0000 1.9927 1.9937 418.5375 418.7854 0.0371 -1.0000 -1.0000 3816722 1579808298.40 151.4648 60.0025 32.0000 1.9929 1.9939 418.3381 418.5850 0.0370 -1.0000 -1.0000 3816785 1579808298.50 151.4648 60.0025 32.0000 1.9930 1.9940 418.3756 418.6223 0.0370 -1.0000 -1.0000 3816847 1579808298.60 151.4648 60.0025 32.0000 1.9935 1.9945 418.4545 418.7009 0.0369 -1.0000 -1.0000 3816925 1579808298.70 151.4648 60.0025 32.0000 1.9923 1.9932 418.5700 418.8168 0.0371 -1.0000 -1.0000 3817113 1579808298.80 151.4648 60.0025 32.0000 1.9940 1.9949 418.4248 418.6720 0.0371 -1.0000 -1.0000 3817175 1579808298.90 151.4662 60.0025 32.0000 1.9934 1.9944 418.3178 418.5640 0.0370 -1.0000 -1.0000 3817238 1579808299.00 151.4680 60.0025 32.0000 1.9934 1.9944 418.4316 418.6785 0.0370 -1.0000 -1.0000 3817300 1579808299.10 151.4680 60.0025 32.0000 1.9929 1.9939 418.5219 418.7688 0.0370 -1.0000 -1.0000 3817363 1579808299.20 151.4680 60.0025 32.0000 1.9930 1.9940 418.5355 418.7826 0.0370 -1.0000 -1.0000 3817847 1579808299.30 151.4680 60.0025 32.0000 1.9932 1.9942 418.4757 418.7224 0.0371 -1.0000 -1.0000 3817910 1579808299.40 151.4680 60.0025 32.0000 1.9942 1.9952 418.4798 418.7280 0.0372 -1.0000 -1.0000 3817988 1579808299.50 151.4680 60.0025 32.0000 1.9933 1.9943 418.7488 418.9960 0.0371 -1.0000 -1.0000 3818050 1579808299.60 151.4680 60.0025 32.0000 1.9926 1.9936 418.6928 418.9410 0.0371 -1.0000 -1.0000 3818113 1579808299.70 151.4680 60.0025 32.0000 1.9930 1.9939 418.6195 418.8668 0.0371 -1.0000 -1.0000 3818394 1579808299.80 151.4680 60.0025 32.0000 1.9941 1.9951 418.4234 418.6702 0.0371 -1.0000 -1.0000 3818456 1579808299.90 151.4680 60.0025 32.0000 1.9942 1.9952 418.5520 418.7992 0.0370 -1.0000 -1.0000 3818519 1579808300.00 151.4680 60.0025 32.0000 1.9926 1.9936 418.6186 418.8642 0.0368 -1.0000 -1.0000 3818597 1579808300.10 151.5837 60.0025 32.0000 1.9926 1.9935 418.5401 418.7872 0.0370 -1.0000 -1.0000 3818660 1579808300.20 151.6030 60.0025 32.0000 1.9930 1.9939 418.4768 418.7233 0.0370 -1.0000 -1.0000 3818722 1579808300.30 151.5724 60.0026 32.0000 1.9937 1.9947 418.4882 418.7356 0.0371 -1.0000 -1.0000 3818800 1579808300.40 151.5724 60.0026 32.0000 1.9924 1.9934 418.6447 418.8918 0.0370 -1.0000 -1.0000 3818863 1579808300.50 151.5724 60.0026 32.0000 1.9927 1.9937 418.6387 418.8857 0.0370 -1.0000 -1.0000 3818925 1579808300.60 151.5724 60.0026 32.0000 1.9931 1.9941 418.5334 418.7802 0.0370 -1.0000 -1.0000 3818988 1579808300.70 151.5342 60.0026 32.0000 1.9934 1.9944 418.3826 418.6297 0.0371 -1.0000 -1.0000 3819128 1579808300.80 151.5225 60.0026 32.0000 1.9933 1.9943 418.4590 418.7054 0.0370 -1.0000 -1.0000 3819191 1579808300.90 151.5225 60.0026 32.0000 1.9923 1.9933 418.5162 418.7639 0.0371 -1.0000 -1.0000 3819269 1579808301.00 151.5225 60.0026 32.0000 1.9921 1.9931 418.6018 418.8487 0.0370 -1.0000 -1.0000 3819331 1579808301.10 151.5225 60.0026 32.0000 1.9925 1.9935 418.5905 418.8380 0.0370 -1.0000 -1.0000 3819394 1579808301.20 151.5225 60.0026 32.0000 1.9931 1.9940 418.4559 418.7029 0.0371 -1.0000 -1.0000 3820331 1579808301.30 151.4768 60.0026 32.0000 1.9933 1.9943 418.3771 418.6249 0.0371 -1.0000 -1.0000 3820394 1579808301.40 151.4768 60.0026 32.0000 1.9936 1.9946 418.4853 418.7325 0.0371 -1.0000 -1.0000 3820472 1579808301.50 151.4768 60.0026 32.0000 1.9929 1.9939 418.6260 418.8734 0.0371 -1.0000 -1.0000 3820535 1579808301.60 151.4768 60.0026 32.0000 1.9936 1.9945 418.4909 418.7388 0.0372 -1.0000 -1.0000 3820597 1579808301.70 151.4768 60.0026 32.0000 1.9931 1.9941 418.3350 418.5828 0.0371 -1.0000 -1.0000 3820675 1579808301.80 151.5293 60.0026 32.0000 1.9928 1.9938 418.3328 418.5795 0.0370 -1.0000 -1.0000 3820738 1579808301.90 151.5293 60.0026 32.0000 1.9927 1.9937 418.5481 418.7951 0.0370 -1.0000 -1.0000 3820800 1579808302.00 151.5293 60.0026 32.0000 1.9925 1.9934 418.5598 418.8071 0.0371 -1.0000 -1.0000 3820878 1579808302.10 151.5293 60.0026 32.0000 1.9928 1.9937 418.4954 418.7428 0.0371 -1.0000 -1.0000 3820941 1579808302.20 151.5293 60.0026 32.0000 1.9931 1.9941 418.3522 418.5991 0.0370 -1.0000 -1.0000 3821003 1579808302.30 151.5293 60.0026 32.0000 1.9937 1.9947 418.3365 418.5831 0.0369 -1.0000 -1.0000 3821097 1579808302.40 151.5293 60.0026 32.0000 1.9926 1.9936 418.4989 418.7465 0.0371 -1.0000 -1.0000 3821160 1579808302.50 151.5293 60.0026 32.0000 1.9926 1.9935 418.4966 418.7438 0.0371 -1.0000 -1.0000 3821222 1579808302.60 151.5293 60.0026 32.0000 1.9944 1.9954 418.3565 418.6041 0.0371 -1.0000 -1.0000 3821300 1579808302.70 151.5293 60.0026 32.0000 1.9924 1.9934 418.3298 418.5770 0.0371 -1.0000 -1.0000 3821363 1579808302.80 151.5293 60.0026 32.0000 1.9926 1.9935 418.4090 418.6562 0.0371 -1.0000 -1.0000 3821425 1579808302.90 151.5082 60.0026 32.0000 1.9927 1.9937 418.6389 418.8864 0.0371 -1.0000 -1.0000 3821503 1579808303.00 151.5061 60.0026 32.0000 1.9928 1.9938 418.6166 418.8634 0.0370 -1.0000 -1.0000 3821566 1579808303.10 151.5061 60.0026 32.0000 1.9934 1.9944 418.3337 418.5820 0.0372 -1.0000 -1.0000 3821644 1579808303.20 151.5061 60.0026 32.0000 1.9930 1.9940 418.5400 418.7876 0.0371 -1.0000 -1.0000 3821722 1579808303.30 151.5061 60.0026 32.0000 1.9923 1.9932 418.6436 418.8915 0.0372 -1.0000 -1.0000 3821925 1579808303.40 151.4848 60.0026 32.0000 1.9922 1.9931 418.5968 418.8443 0.0371 -1.0000 -1.0000 3821988 1579808303.50 151.4048 60.0026 32.0000 1.9932 1.9941 418.5110 418.7590 0.0372 -1.0000 -1.0000 3822050 1579808303.60 151.4048 60.0026 32.0000 1.9937 1.9947 418.4280 418.6752 0.0371 -1.0000 -1.0000 3822113 1579808303.70 151.4048 60.0026 32.0000 1.9926 1.9935 418.4631 418.7118 0.0373 -1.0000 -1.0000 3822191 1579808303.80 151.4048 60.0026 32.0000 1.9916 1.9926 418.5896 418.8381 0.0372 -1.0000 -1.0000 3822363 1579808303.90 151.4048 60.0026 32.0000 1.9916 1.9926 418.5789 418.8274 0.0373 -1.0000 -1.0000 3822425 1579808304.00 151.5280 60.0026 32.0000 1.9927 1.9937 418.4642 418.7109 0.0370 -1.0000 -1.0000 3822503 1579808304.10 151.5280 60.0026 32.0000 1.9938 1.9948 418.3895 418.6373 0.0372 -1.0000 -1.0000 3822566 1579808304.20 151.5280 60.0026 32.0000 1.9928 1.9937 418.5752 418.8227 0.0371 -1.0000 -1.0000 3822628 1579808304.30 151.5280 60.0026 32.0000 1.9924 1.9934 418.5997 418.8477 0.0371 -1.0000 -1.0000 3822925 1579808304.40 151.5280 60.0026 32.0000 1.9926 1.9935 418.7243 418.9706 0.0369 -1.0000 -1.0000 3822988 1579808304.50 151.5280 60.0026 32.0000 1.9928 1.9937 418.5007 418.7489 0.0373 -1.0000 -1.0000 3823035 1579808304.60 151.5280 60.0026 32.0000 1.9930 1.9940 418.4065 418.6533 0.0371 -1.0000 -1.0000 3823113 1579808304.70 151.5280 60.0026 32.0000 1.9927 1.9937 418.5228 418.7712 0.0372 -1.0000 -1.0000 3823175 1579808304.80 151.5676 60.0025 32.0000 1.9922 1.9932 418.6572 418.9056 0.0372 -1.0000 -1.0000 3823363 1579808304.90 151.5676 60.0025 32.0000 1.9927 1.9937 418.5343 418.7827 0.0372 -1.0000 -1.0000 3823425 1579808305.00 151.5676 60.0025 32.0000 1.9931 1.9941 418.4856 418.7335 0.0372 -1.0000 -1.0000 3823488 1579808305.10 151.5676 60.0025 32.0000 1.9931 1.9940 418.4578 418.7065 0.0373 -1.0000 -1.0000 3823550 1579808305.20 151.4869 60.0025 32.0000 1.9920 1.9930 418.6326 418.8799 0.0371 -1.0000 -1.0000 3823628 1579808305.30 151.4869 60.0025 32.0000 1.9925 1.9934 418.6641 418.9123 0.0372 -1.0000 -1.0000 3823863 1579808305.40 151.4869 60.0025 32.0000 1.9921 1.9931 418.7960 419.0449 0.0373 -1.0000 -1.0000 3823925 1579808305.50 151.4869 60.0025 32.0000 1.9927 1.9937 418.7152 418.9643 0.0373 -1.0000 -1.0000 3824003 1579808305.60 151.4869 60.0025 32.0000 1.9934 1.9944 418.6558 418.9043 0.0372 -1.0000 -1.0000 3824050 1579808305.70 151.4869 60.0025 32.0000 1.9936 1.9945 418.6539 418.9032 0.0373 -1.0000 -1.0000 3824128 1579808305.80 151.4387 60.0025 32.0000 1.9937 1.9947 418.8216 419.0700 0.0372 -1.0000 -1.0000 3824863 1579808305.90 151.4294 60.0025 32.0000 1.9928 1.9938 418.8760 419.1241 0.0372 -1.0000 -1.0000 3824941 1579808306.00 151.4294 60.0025 32.0000 1.9932 1.9941 418.7182 418.9676 0.0374 -1.0000 -1.0000 3825003 1579808306.10 151.4294 60.0025 32.0000 1.9939 1.9949 418.6473 418.8947 0.0371 -1.0000 -1.0000 3825066 1579808306.20 151.4294 60.0025 32.0000 1.9929 1.9939 418.6766 418.9237 0.0370 -1.0000 -1.0000 3825128 1579808306.30 151.4296 60.0025 32.0000 1.9923 1.9933 418.8995 419.1480 0.0372 -1.0000 -1.0000 3825206 1579808306.40 151.4415 60.0025 32.0000 1.9924 1.9934 418.8920 419.1402 0.0372 -1.0000 -1.0000 3825269 1579808306.50 151.4415 60.0025 32.0000 1.9929 1.9938 418.8683 419.1172 0.0373 -1.0000 -1.0000 3825331 1579808306.60 151.4415 60.0025 32.0000 1.9934 1.9944 418.7374 418.9855 0.0372 -1.0000 -1.0000 3825410 1579808306.70 151.4415 60.0025 32.0000 1.9930 1.9939 418.6696 418.9180 0.0373 -1.0000 -1.0000 3825472 1579808306.80 151.4415 60.0025 32.0000 1.9929 1.9939 418.8111 419.0596 0.0372 -1.0000 -1.0000 3825535 1579808306.90 151.4415 60.0025 32.0000 1.9924 1.9934 418.8990 419.1480 0.0373 -1.0000 -1.0000 3825613 1579808307.00 151.4415 60.0025 32.0000 1.9923 1.9933 418.7914 419.0403 0.0373 -1.0000 -1.0000 3825675 1579808307.10 151.4415 60.0025 32.0000 1.9935 1.9945 418.6323 418.8808 0.0372 -1.0000 -1.0000 3825738 1579808307.20 151.4415 60.0025 32.0000 1.9925 1.9935 418.6967 418.9456 0.0373 -1.0000 -1.0000 3825816 1579808307.30 151.4415 60.0025 32.0000 1.9930 1.9940 418.8116 419.0613 0.0374 -1.0000 -1.0000 3825878 1579808307.40 151.4438 60.0025 32.0000 1.9918 1.9928 418.8455 419.0938 0.0371 -1.0000 -1.0000 3826113 1579808307.50 151.5032 60.0025 32.0000 1.9926 1.9936 418.6817 418.9291 0.0371 -1.0000 -1.0000 3826175 1579808307.60 151.5032 60.0025 32.0000 1.9932 1.9942 418.6174 418.8662 0.0373 -1.0000 -1.0000 3826238 1579808307.70 151.5032 60.0025 32.0000 1.9935 1.9945 418.5225 418.7712 0.0373 -1.0000 -1.0000 3826316 1579808307.80 151.5032 60.0025 32.0000 1.9927 1.9937 418.7647 419.0137 0.0373 -1.0000 -1.0000 3826378 1579808307.90 151.5032 60.0025 32.0000 1.9927 1.9936 418.7490 418.9986 0.0375 -1.0000 -1.0000 3826581 1579808308.00 151.4459 60.0025 32.0000 1.9922 1.9932 418.8557 419.1041 0.0372 -1.0000 -1.0000 3826660 1579808308.10 151.4459 60.0025 32.0000 1.9927 1.9937 418.5662 418.8148 0.0373 -1.0000 -1.0000 3826722 1579808308.20 151.4459 60.0025 32.0000 1.9931 1.9940 418.5819 418.8312 0.0374 -1.0000 -1.0000 3826785 1579808308.30 151.4459 60.0025 32.0000 1.9931 1.9940 418.6744 418.9234 0.0373 -1.0000 -1.0000 3826863 1579808308.40 151.4459 60.0025 32.0000 1.9922 1.9932 418.8015 419.0502 0.0373 -1.0000 -1.0000 3826925 1579808308.50 151.4510 60.0025 32.0000 1.9932 1.9942 418.7190 418.9678 0.0372 -1.0000 -1.0000 3826988 1579808308.60 151.4527 60.0025 32.0000 1.9936 1.9945 418.6807 418.9287 0.0372 -1.0000 -1.0000 3827050 1579808308.70 151.4527 60.0025 32.0000 1.9941 1.9951 418.5871 418.8350 0.0372 -1.0000 -1.0000 3827113 1579808308.80 151.4527 60.0025 32.0000 1.9935 1.9945 418.6485 418.8961 0.0371 -1.0000 -1.0000 3827175 1579808308.90 151.4527 60.0025 32.0000 1.9929 1.9938 418.7628 419.0121 0.0373 -1.0000 -1.0000 3827628 1579808309.00 151.4527 60.0025 32.0000 1.9934 1.9943 418.6377 418.8858 0.0372 -1.0000 -1.0000 3827691 1579808309.10 151.5248 60.0025 32.0000 1.9930 1.9940 418.5583 418.8075 0.0374 -1.0000 -1.0000 3827753 1579808309.20 151.5248 60.0025 32.0000 1.9925 1.9935 418.6000 418.8499 0.0374 -1.0000 -1.0000 3827832 1579808309.30 151.5248 60.0025 32.0000 1.9928 1.9938 418.6792 418.9272 0.0372 -1.0000 -1.0000 3827894 1579808309.40 151.5248 60.0025 32.0000 1.9935 1.9945 418.5008 418.7493 0.0372 -1.0000 -1.0000 3827972 1579808309.50 151.5248 60.0025 32.0000 1.9929 1.9938 418.4428 418.6911 0.0372 -1.0000 -1.0000 3828035 1579808309.60 151.5248 60.0025 32.0000 1.9926 1.9935 418.6402 418.8896 0.0373 -1.0000 -1.0000 3828097 1579808309.70 151.5248 60.0025 32.0000 1.9922 1.9931 418.5998 418.8485 0.0374 -1.0000 -1.0000 3828160 1579808309.80 151.5248 60.0025 32.0000 1.9926 1.9936 418.5192 418.7690 0.0374 -1.0000 -1.0000 3828238 1579808309.90 151.5248 60.0025 32.0000 1.9930 1.9940 418.4476 418.6958 0.0373 -1.0000 -1.0000 3828300 1579808310.00 151.5248 60.0025 32.0000 1.9929 1.9939 418.4151 418.6643 0.0373 -1.0000 -1.0000 3828394 1579808310.10 151.5248 60.0025 32.0000 1.9920 1.9930 418.5056 418.7549 0.0374 -1.0000 -1.0000 3828456 1579808310.20 151.4984 60.0029 32.0000 1.9924 1.9934 418.6794 418.9294 0.0374 -1.0000 -1.0000 3828503 1579808310.30 151.4899 60.0030 32.0000 1.9932 1.9941 418.5474 418.7959 0.0373 -1.0000 -1.0000 3828581 1579808310.40 151.4899 60.0030 32.0000 1.9937 1.9947 418.4566 418.7050 0.0373 -1.0000 -1.0000 3828660 1579808310.50 151.4899 60.0030 32.0000 1.9933 1.9943 418.5756 418.8243 0.0373 -1.0000 -1.0000 3829113 1579808310.60 151.4899 60.0030 32.0000 1.9922 1.9932 418.6458 418.8954 0.0374 -1.0000 -1.0000 3829175 1579808310.70 151.5037 60.0030 32.0000 1.9924 1.9934 418.6193 418.8684 0.0373 -1.0000 -1.0000 3829238 1579808310.80 151.5458 60.0030 32.0000 1.9931 1.9941 418.5439 418.7926 0.0373 -1.0000 -1.0000 3829300 1579808310.90 151.5458 60.0030 32.0000 1.9931 1.9941 418.4903 418.7394 0.0374 -1.0000 -1.0000 3829378 1579808311.00 151.5458 60.0030 32.0000 1.9936 1.9945 418.5966 418.8459 0.0374 -1.0000 -1.0000 3830160 1579808311.10 151.5458 60.0030 32.0000 1.9925 1.9935 418.7880 419.0371 0.0373 -1.0000 -1.0000 3830222 1579808311.20 151.5458 60.0030 32.0000 1.9921 1.9931 418.8697 419.1183 0.0373 -1.0000 -1.0000 3830300 1579808311.30 151.5326 60.0030 32.0000 1.9925 1.9935 418.7504 418.9994 0.0373 -1.0000 -1.0000 3830363 1579808311.40 151.5326 60.0030 32.0000 1.9937 1.9947 418.7905 419.0392 0.0373 -1.0000 -1.0000 3830425 1579808311.50 151.5326 60.0030 32.0000 1.9931 1.9941 418.8871 419.1357 0.0372 -1.0000 -1.0000 3830488 1579808311.60 151.5326 60.0030 32.0000 1.9925 1.9935 418.8783 419.1277 0.0374 -1.0000 -1.0000 3830550 1579808311.70 151.5326 60.0030 32.0000 1.9930 1.9940 418.7390 418.9880 0.0373 -1.0000 -1.0000 3830644 1579808311.80 151.5159 60.0030 32.0000 1.9936 1.9946 418.6700 418.9188 0.0372 -1.0000 -1.0000 3830706 1579808311.90 151.4741 60.0030 32.0000 1.9927 1.9937 418.6985 418.9477 0.0374 -1.0000 -1.0000 3830769 1579808312.00 151.4741 60.0030 32.0000 1.9927 1.9937 418.7188 418.9687 0.0375 -1.0000 -1.0000 3830847 1579808312.10 151.4741 60.0030 32.0000 1.9928 1.9937 418.7897 419.0394 0.0373 -1.0000 -1.0000 3830910 1579808312.20 151.4741 60.0030 32.0000 1.9934 1.9943 418.6486 418.8976 0.0373 -1.0000 -1.0000 3830972 1579808312.30 151.4741 60.0030 32.0000 1.9935 1.9945 418.5169 418.7652 0.0372 -1.0000 -1.0000 3831050 1579808312.40 151.5506 60.0030 32.0000 1.9937 1.9947 418.5770 418.8250 0.0371 -1.0000 -1.0000 3831113 1579808312.50 151.5506 60.0030 32.0000 1.9930 1.9940 418.7094 418.9579 0.0373 -1.0000 -1.0000 3831175 1579808312.60 151.5506 60.0030 32.0000 1.9927 1.9937 418.7212 418.9696 0.0372 -1.0000 -1.0000 3831363 1579808312.70 151.5506 60.0030 32.0000 1.9932 1.9942 418.6398 418.8886 0.0373 -1.0000 -1.0000 3831425 1579808312.80 151.5506 60.0030 32.0000 1.9937 1.9947 418.6578 418.9061 0.0372 -1.0000 -1.0000 3831488 1579808312.90 151.5506 60.0030 32.0000 1.9925 1.9934 418.5943 418.8421 0.0372 -1.0000 -1.0000 3831566 1579808313.00 151.5506 60.0030 32.0000 1.9921 1.9930 418.6808 418.9282 0.0370 -1.0000 -1.0000 3831629 1579808313.10 151.5506 60.0030 32.0000 1.9926 1.9935 418.6067 418.8557 0.0373 -1.0000 -1.0000 3832003 1579808313.20 151.5506 60.0030 32.0000 1.9922 1.9932 418.6352 418.8848 0.0374 -1.0000 -1.0000 3832082 1579808313.30 151.5506 60.0030 32.0000 1.9926 1.9936 418.4346 418.6830 0.0372 -1.0000 -1.0000 3832144 1579808313.40 151.5506 60.0030 32.0000 1.9929 1.9939 418.5268 418.7760 0.0373 -1.0000 -1.0000 3832222 1579808313.50 151.5506 60.0030 32.0000 1.9917 1.9927 418.6163 418.8650 0.0373 -1.0000 -1.0000 3832285 1579808313.60 151.5180 60.0030 32.0000 1.9925 1.9935 418.6680 418.9166 0.0373 -1.0000 -1.0000 3832347 1579808313.70 151.5180 60.0030 32.0000 1.9923 1.9933 418.5557 418.8050 0.0373 -1.0000 -1.0000 3832425 1579808313.80 151.5180 60.0030 32.0000 1.9931 1.9940 418.4808 418.7282 0.0371 -1.0000 -1.0000 3832488 1579808313.90 151.5180 60.0030 32.0000 1.9918 1.9928 418.5769 418.8252 0.0373 -1.0000 -1.0000 3832550 1579808314.00 151.5180 60.0030 32.0000 1.9927 1.9937 418.5934 418.8416 0.0372 -1.0000 -1.0000 3832613 1579808314.10 151.5180 60.0030 32.0000 1.9937 1.9947 418.4935 418.7423 0.0373 -1.0000 -1.0000 3833097 1579808314.20 151.5180 60.0030 32.0000 1.9941 1.9951 418.4038 418.6518 0.0371 -1.0000 -1.0000 3833160 1579808314.30 151.4578 60.0030 32.0000 1.9924 1.9934 418.4935 418.7410 0.0372 -1.0000 -1.0000 3833238 1579808314.40 151.4578 60.0030 32.0000 1.9914 1.9924 418.5960 418.8449 0.0373 -1.0000 -1.0000 3833300 1579808314.50 151.4578 60.0030 32.0000 1.9919 1.9929 418.6169 418.8655 0.0373 -1.0000 -1.0000 3833363 1579808314.60 151.4578 60.0030 32.0000 1.9931 1.9941 418.5179 418.7655 0.0371 -1.0000 -1.0000 3833441 1579808314.70 151.4578 60.0030 32.0000 1.9933 1.9943 418.3371 418.5849 0.0372 -1.0000 -1.0000 3833503 1579808314.80 151.4930 60.0031 32.0000 1.9932 1.9942 418.3862 418.6337 0.0371 -1.0000 -1.0000 3833566 1579808314.90 151.5146 60.0032 32.0000 1.9930 1.9939 418.5760 418.8246 0.0372 -1.0000 -1.0000 3833644 1579808315.00 151.5146 60.0032 32.0000 1.9923 1.9932 418.5552 418.8033 0.0372 -1.0000 -1.0000 3833706 1579808315.10 151.5146 60.0032 32.0000 1.9931 1.9941 418.4403 418.6888 0.0373 -1.0000 -1.0000 3833769 1579808315.20 151.5146 60.0032 32.0000 1.9925 1.9935 418.2794 418.5288 0.0374 -1.0000 -1.0000 3833847 1579808315.30 151.5146 60.0032 32.0000 1.9914 1.9924 418.4610 418.7095 0.0373 -1.0000 -1.0000 3833910 1579808315.40 151.5146 60.0032 32.0000 1.9922 1.9931 418.5955 418.8436 0.0372 -1.0000 -1.0000 3833972 1579808315.50 151.4913 60.0032 32.0000 1.9924 1.9934 418.3736 418.6233 0.0374 -1.0000 -1.0000 3834050 1579808315.60 151.4913 60.0032 32.0000 1.9926 1.9936 418.3879 418.6360 0.0373 -1.0000 -1.0000 3834113 1579808315.70 151.4913 60.0032 32.0000 1.9932 1.9942 418.3899 418.6386 0.0373 -1.0000 -1.0000 3834175 1579808315.80 151.4913 60.0032 32.0000 1.9922 1.9931 418.5981 418.8456 0.0371 -1.0000 -1.0000 3834238 1579808315.90 151.4913 60.0032 32.0000 1.9916 1.9925 418.5795 418.8276 0.0372 -1.0000 -1.0000 3834300 1579808316.00 151.4913 60.0032 32.0000 1.9931 1.9940 418.4508 418.6996 0.0373 -1.0000 -1.0000 3834378 1579808316.10 151.4913 60.0032 32.0000 1.9935 1.9945 418.3832 418.6318 0.0373 -1.0000 -1.0000 3834441 1579808316.20 151.4913 60.0032 32.0000 1.9934 1.9944 418.4271 418.6754 0.0372 -1.0000 -1.0000 3834628 1579808316.30 151.4913 60.0032 32.0000 1.9928 1.9938 418.5656 418.8131 0.0371 -1.0000 -1.0000 3834706 1579808316.40 151.4913 60.0032 32.0000 1.9932 1.9941 418.6267 418.8750 0.0372 -1.0000 -1.0000 3834769 1579808316.50 151.4913 60.0032 32.0000 1.9931 1.9941 418.4650 418.7129 0.0372 -1.0000 -1.0000 3834831 1579808316.60 151.4913 60.0032 32.0000 1.9934 1.9943 418.4141 418.6619 0.0372 -1.0000 -1.0000 3834894 1579808316.70 151.5063 60.0032 32.0000 1.9930 1.9940 418.4518 418.6994 0.0372 -1.0000 -1.0000 3835582 1579808316.80 151.5063 60.0032 32.0000 1.9919 1.9928 418.6610 418.9095 0.0372 -1.0000 -1.0000 3835644 1579808316.90 151.5063 60.0032 32.0000 1.9927 1.9937 418.7521 418.9996 0.0371 -1.0000 -1.0000 3835706 1579808317.00 151.5063 60.0032 32.0000 1.9927 1.9937 418.6317 418.8804 0.0373 -1.0000 -1.0000 3835769 1579808317.10 151.5063 60.0032 32.0000 1.9936 1.9945 418.6925 418.9409 0.0372 -1.0000 -1.0000 3835832 1579808317.20 151.5063 60.0032 32.0000 1.9926 1.9936 418.8750 419.1239 0.0373 -1.0000 -1.0000 3836082 1579808317.30 151.5063 60.0032 32.0000 1.9929 1.9938 418.9489 419.1973 0.0372 -1.0000 -1.0000 3836129 1579808317.40 151.5063 60.0032 32.0000 1.9927 1.9936 418.7156 418.9640 0.0372 -1.0000 -1.0000 3836206 1579808317.50 151.5063 60.0032 32.0000 1.9939 1.9949 418.5792 418.8278 0.0373 -1.0000 -1.0000 3836269 1579808317.60 151.5063 60.0032 32.0000 1.9927 1.9936 418.6023 418.8505 0.0372 -1.0000 -1.0000 3836331 1579808317.70 151.5063 60.0032 32.0000 1.9925 1.9935 418.7486 418.9982 0.0373 -1.0000 -1.0000 3836410 1579808317.80 151.5406 60.0032 32.0000 1.9921 1.9931 418.7325 418.9815 0.0374 -1.0000 -1.0000 3836472 1579808317.90 151.5406 60.0032 32.0000 1.9928 1.9938 418.4943 418.7421 0.0371 -1.0000 -1.0000 3836535 1579808318.00 151.5406 60.0032 32.0000 1.9937 1.9947 418.5286 418.7765 0.0371 -1.0000 -1.0000 3836597 1579808318.10 151.5406 60.0032 32.0000 1.9931 1.9940 418.5053 418.7535 0.0373 -1.0000 -1.0000 3836660 1579808318.20 151.5406 60.0032 32.0000 1.9932 1.9942 418.6048 418.8528 0.0372 -1.0000 -1.0000 3836738 1579808318.30 151.4933 60.0032 32.0000 1.9934 1.9944 418.5768 418.8243 0.0371 -1.0000 -1.0000 3837191 1579808318.40 151.4601 60.0032 32.0000 1.9936 1.9946 418.5046 418.7526 0.0373 -1.0000 -1.0000 3837253 1579808318.50 151.4601 60.0032 32.0000 1.9930 1.9940 418.4911 418.7408 0.0374 -1.0000 -1.0000 3837300 1579808318.60 151.4601 60.0032 32.0000 1.9925 1.9934 418.7585 419.0061 0.0371 -1.0000 -1.0000 3837379 1579808318.70 151.4601 60.0032 32.0000 1.9929 1.9938 418.8088 419.0570 0.0373 -1.0000 -1.0000 3837441 1579808318.80 151.4601 60.0032 32.0000 1.9935 1.9944 418.6903 418.9378 0.0371 -1.0000 -1.0000 3837503 1579808318.90 151.5560 60.0032 32.0000 1.9936 1.9945 418.4986 418.7459 0.0371 -1.0000 -1.0000 3837582 1579808319.00 151.5560 60.0032 32.0000 1.9929 1.9939 418.5407 418.7878 0.0370 -1.0000 -1.0000 3837644 1579808319.10 151.5560 60.0032 32.0000 1.9924 1.9934 418.7175 418.9640 0.0370 -1.0000 -1.0000 3837706 1579808319.20 151.5560 60.0032 32.0000 1.9923 1.9933 418.7595 419.0075 0.0372 -1.0000 -1.0000 3837785 1579808319.30 151.5560 60.0032 32.0000 1.9922 1.9932 418.8106 419.0594 0.0373 -1.0000 -1.0000 3837910 1579808319.40 151.5560 60.0032 32.0000 1.9929 1.9939 418.4893 418.7377 0.0371 -1.0000 -1.0000 3837972 1579808319.50 151.5560 60.0032 32.0000 1.9922 1.9932 418.6620 418.9087 0.0370 -1.0000 -1.0000 3838035 1579808319.60 151.4745 60.0027 32.0000 1.9925 1.9934 418.7733 419.0215 0.0372 -1.0000 -1.0000 3838097 1579808319.70 151.4745 60.0027 32.0000 1.9925 1.9935 418.9187 419.1667 0.0372 -1.0000 -1.0000 3838175 1579808319.80 151.4745 60.0027 32.0000 1.9930 1.9940 418.7805 419.0295 0.0374 -1.0000 -1.0000 3839113 1579808319.90 151.4742 60.0027 32.0000 1.9934 1.9943 418.6083 418.8561 0.0371 -1.0000 -1.0000 3839175 1579808320.00 151.4737 60.0027 32.0000 1.9931 1.9941 418.6425 418.8902 0.0372 -1.0000 -1.0000 3839253 1579808320.10 151.4737 60.0027 32.0000 1.9922 1.9932 418.7871 419.0354 0.0372 -1.0000 -1.0000 3839316 1579808320.20 151.4737 60.0027 32.0000 1.9923 1.9932 418.8910 419.1387 0.0371 -1.0000 -1.0000 3839379 1579808320.30 151.4737 60.0027 32.0000 1.9933 1.9943 418.8282 419.0766 0.0371 -1.0000 -1.0000 3839457 1579808320.40 151.4737 60.0027 32.0000 1.9938 1.9948 418.7258 418.9732 0.0371 -1.0000 -1.0000 3839519 1579808320.50 151.4737 60.0027 32.0000 1.9927 1.9937 418.7271 418.9748 0.0371 -1.0000 -1.0000 3839582 1579808320.60 151.4729 60.0027 32.0000 1.9926 1.9936 418.7598 419.0068 0.0371 -1.0000 -1.0000 3839644 1579808320.70 151.4195 60.0027 32.0000 1.9927 1.9937 418.7233 418.9708 0.0371 -1.0000 -1.0000 3839706 1579808320.80 151.4195 60.0027 32.0000 1.9933 1.9943 418.5226 418.7701 0.0371 -1.0000 -1.0000 3839769 1579808320.90 151.4195 60.0027 32.0000 1.9932 1.9942 418.5163 418.7623 0.0369 -1.0000 -1.0000 3839847 1579808321.00 151.4195 60.0027 32.0000 1.9931 1.9941 418.6061 418.8527 0.0370 -1.0000 -1.0000 3839910 1579808321.10 151.4195 60.0027 32.0000 1.9925 1.9935 418.5621 418.8094 0.0371 -1.0000 -1.0000 3839972 1579808321.20 151.4195 60.0027 32.0000 1.9928 1.9937 418.6690 418.9166 0.0371 -1.0000 -1.0000 3840050 1579808321.30 151.5830 60.0027 32.0000 1.9937 1.9947 418.5377 418.7852 0.0371 -1.0000 -1.0000 3840113 1579808321.40 151.5830 60.0027 32.0000 1.9937 1.9947 418.5106 418.7579 0.0371 -1.0000 -1.0000 3840191 1579808321.50 151.5830 60.0027 32.0000 1.9935 1.9945 418.6308 418.8781 0.0371 -1.0000 -1.0000 3840253 1579808321.60 151.5733 60.0027 32.0000 1.9929 1.9938 418.7126 418.9603 0.0372 -1.0000 -1.0000 3840316 1579808321.70 151.5715 60.0027 32.0000 1.9932 1.9941 418.5303 418.7772 0.0370 -1.0000 -1.0000 3840394 1579808321.80 151.5715 60.0027 32.0000 1.9941 1.9950 418.5144 418.7614 0.0371 -1.0000 -1.0000 3840456 1579808321.90 151.5715 60.0027 32.0000 1.9935 1.9945 418.4796 418.7275 0.0372 -1.0000 -1.0000 3840519 1579808322.00 151.5715 60.0027 32.0000 1.9922 1.9932 418.5731 418.8191 0.0369 -1.0000 -1.0000 3840581 1579808322.10 151.5715 60.0027 32.0000 1.9927 1.9937 418.7144 418.9614 0.0370 -1.0000 -1.0000 3840644 1579808322.20 151.5715 60.0027 32.0000 1.9926 1.9935 418.7338 418.9806 0.0370 -1.0000 -1.0000 3840722 1579808322.30 151.5715 60.0027 32.0000 1.9934 1.9944 418.6790 418.9262 0.0370 -1.0000 -1.0000 3840972 1579808322.40 151.5715 60.0027 32.0000 1.9933 1.9942 418.6620 418.9094 0.0371 -1.0000 -1.0000 3841035 1579808322.50 151.5715 60.0027 32.0000 1.9934 1.9943 418.8501 419.0965 0.0369 -1.0000 -1.0000 3841097 1579808322.60 151.5715 60.0027 32.0000 1.9931 1.9940 419.0783 419.3266 0.0371 -1.0000 -1.0000 3841175 1579808322.70 151.5715 60.0027 32.0000 1.9934 1.9943 419.0567 419.3047 0.0372 -1.0000 -1.0000 3841238 1579808322.80 151.5715 60.0027 32.0000 1.9943 1.9953 418.7491 418.9966 0.0370 -1.0000 -1.0000 3841457 1579808322.90 151.5715 60.0027 32.0000 1.9937 1.9947 418.8509 419.0976 0.0370 -1.0000 -1.0000 3841535 1579808323.00 151.5715 60.0027 32.0000 1.9930 1.9940 418.9203 419.1676 0.0370 -1.0000 -1.0000 3841597 1579808323.10 151.4592 60.0027 32.0000 1.9934 1.9944 418.8472 419.0943 0.0370 -1.0000 -1.0000 3841660 1579808323.20 151.4599 60.0027 32.0000 1.9939 1.9948 418.6667 418.9150 0.0372 -1.0000 -1.0000 3841722 1579808323.30 151.5045 60.0027 32.0000 1.9943 1.9952 418.5265 418.7740 0.0370 -1.0000 -1.0000 3841785 1579808323.40 151.5045 60.0027 32.0000 1.9938 1.9948 418.5436 418.7908 0.0371 -1.0000 -1.0000 3841988 1579808323.50 151.5045 60.0027 32.0000 1.9934 1.9943 418.8089 419.0569 0.0371 -1.0000 -1.0000 3842050 1579808323.60 151.5160 60.0027 32.0000 1.9931 1.9941 418.8937 419.1407 0.0370 -1.0000 -1.0000 3842113 1579808323.70 151.5467 60.0027 32.0000 1.9936 1.9946 418.9276 419.1741 0.0370 -1.0000 -1.0000 3842191 1579808323.80 151.5467 60.0027 32.0000 1.9937 1.9947 418.8886 419.1365 0.0370 -1.0000 -1.0000 3842254 1579808323.90 151.5467 60.0027 32.0000 1.9933 1.9942 418.9384 419.1848 0.0369 -1.0000 -1.0000 3842425 1579808324.00 151.5467 60.0027 32.0000 1.9927 1.9937 419.0902 419.3374 0.0370 -1.0000 -1.0000 3842503 1579808324.10 151.5467 60.0027 32.0000 1.9932 1.9942 419.0814 419.3277 0.0369 -1.0000 -1.0000 3842566 1579808324.20 151.5467 60.0027 32.0000 1.9942 1.9952 418.9725 419.2203 0.0371 -1.0000 -1.0000 3842628 1579808324.30 151.5073 60.0027 32.0000 1.9933 1.9943 418.7819 419.0283 0.0368 -1.0000 -1.0000 3842691 1579808324.40 151.5073 60.0027 32.0000 1.9934 1.9944 418.7650 419.0120 0.0370 -1.0000 -1.0000 3843175 1579808324.50 151.5073 60.0027 32.0000 1.9922 1.9932 418.8518 419.0987 0.0370 -1.0000 -1.0000 3843238 1579808324.60 151.5073 60.0027 32.0000 1.9926 1.9936 418.9193 419.1667 0.0371 -1.0000 -1.0000 3843316 1579808324.70 151.5073 60.0027 32.0000 1.9929 1.9939 418.8420 419.0895 0.0370 -1.0000 -1.0000 3843379 1579808324.80 151.5073 60.0027 32.0000 1.9935 1.9945 418.7077 418.9539 0.0368 -1.0000 -1.0000 3843441 1579808324.90 151.5073 60.0027 32.0000 1.9938 1.9948 418.5988 418.8444 0.0368 -1.0000 -1.0000 3843675 1579808325.00 151.5073 60.0027 32.0000 1.9933 1.9942 418.8162 419.0623 0.0369 -1.0000 -1.0000 3843738 1579808325.10 151.4774 60.0027 32.0000 1.9930 1.9940 418.8554 419.1020 0.0370 -1.0000 -1.0000 3843800 1579808325.20 151.4501 60.0026 32.0000 1.9938 1.9948 418.8393 419.0851 0.0369 -1.0000 -1.0000 3843879 1579808325.30 151.4501 60.0026 32.0000 1.9943 1.9952 418.7765 419.0236 0.0370 -1.0000 -1.0000 3843941 1579808325.40 151.4501 60.0026 32.0000 1.9935 1.9944 418.8285 419.0748 0.0369 -1.0000 -1.0000 3844175 1579808325.50 151.4501 60.0026 32.0000 1.9939 1.9949 418.9969 419.2428 0.0368 -1.0000 -1.0000 3844238 1579808325.60 151.4501 60.0026 32.0000 1.9931 1.9940 418.9757 419.2220 0.0369 -1.0000 -1.0000 3844300 1579808325.70 151.4501 60.0026 32.0000 1.9942 1.9952 418.8135 419.0604 0.0370 -1.0000 -1.0000 3844378 1579808325.80 151.5110 60.0026 32.0000 1.9947 1.9956 418.7547 419.0008 0.0369 -1.0000 -1.0000 3844441 1579808325.90 151.6213 60.0026 32.0000 1.9938 1.9948 418.8000 419.0470 0.0370 -1.0000 -1.0000 3844660 1579808326.00 151.6383 60.0026 32.0000 1.9935 1.9945 418.9742 419.2215 0.0371 -1.0000 -1.0000 3844738 1579808326.10 151.6383 60.0026 32.0000 1.9937 1.9947 418.8018 419.0487 0.0369 -1.0000 -1.0000 3844800 1579808326.20 151.6383 60.0026 32.0000 1.9946 1.9955 418.7457 418.9917 0.0368 -1.0000 -1.0000 3844863 1579808326.30 151.6383 60.0026 32.0000 1.9936 1.9946 418.7687 419.0145 0.0369 -1.0000 -1.0000 3844925 1579808326.40 151.6383 60.0026 32.0000 1.9934 1.9943 418.8392 419.0858 0.0369 -1.0000 -1.0000 3845160 1579808326.50 151.5232 60.0026 32.0000 1.9929 1.9939 418.8838 419.1303 0.0369 -1.0000 -1.0000 3845222 1579808326.60 151.5232 60.0026 32.0000 1.9939 1.9948 418.8398 419.0866 0.0370 -1.0000 -1.0000 3845300 1579808326.70 151.5232 60.0026 32.0000 1.9940 1.9950 418.6358 418.8831 0.0370 -1.0000 -1.0000 3845363 1579808326.80 151.5232 60.0026 32.0000 1.9934 1.9943 418.5584 418.8047 0.0369 -1.0000 -1.0000 3845425 1579808326.90 151.5232 60.0026 32.0000 1.9926 1.9936 418.6315 418.8775 0.0368 -1.0000 -1.0000 3845738 1579808327.00 151.5143 60.0026 32.0000 1.9931 1.9941 418.6549 418.9014 0.0370 -1.0000 -1.0000 3845800 1579808327.10 151.4819 60.0026 32.0000 1.9926 1.9936 418.7080 418.9551 0.0370 -1.0000 -1.0000 3845863 1579808327.20 151.4819 60.0026 32.0000 1.9937 1.9946 418.5810 418.8273 0.0369 -1.0000 -1.0000 3845941 1579808327.30 151.4819 60.0026 32.0000 1.9943 1.9952 418.5729 418.8192 0.0370 -1.0000 -1.0000 3846003 1579808327.40 151.4819 60.0026 32.0000 1.9930 1.9939 418.6558 418.9018 0.0368 -1.0000 -1.0000 3846394 1579808327.50 151.4819 60.0026 32.0000 1.9937 1.9946 418.7942 419.0404 0.0369 -1.0000 -1.0000 3846456 1579808327.60 151.4753 60.0026 32.0000 1.9943 1.9952 418.7091 418.9561 0.0369 -1.0000 -1.0000 3846519 1579808327.70 151.4753 60.0026 32.0000 1.9942 1.9951 418.6508 418.8962 0.0368 -1.0000 -1.0000 3846581 1579808327.80 151.4753 60.0026 32.0000 1.9942 1.9952 418.6114 418.8580 0.0370 -1.0000 -1.0000 3846644 1579808327.90 151.4753 60.0026 32.0000 1.9938 1.9947 418.7863 419.0327 0.0369 -1.0000 -1.0000 3846706 1579808328.00 151.4753 60.0026 32.0000 1.9938 1.9948 418.8933 419.1399 0.0370 -1.0000 -1.0000 3846785 1579808328.10 151.5109 60.0026 32.0000 1.9938 1.9948 418.8495 419.0951 0.0368 -1.0000 -1.0000 3846847 1579808328.20 151.5220 60.0026 32.0000 1.9936 1.9946 418.6935 418.9406 0.0370 -1.0000 -1.0000 3846910 1579808328.30 151.5220 60.0026 32.0000 1.9934 1.9943 418.6384 418.8852 0.0370 -1.0000 -1.0000 3846988 1579808328.40 151.5220 60.0026 32.0000 1.9932 1.9942 418.7205 418.9662 0.0368 -1.0000 -1.0000 3847050 1579808328.50 151.5220 60.0026 32.0000 1.9930 1.9940 418.7987 419.0442 0.0368 -1.0000 -1.0000 3847113 1579808328.60 151.5220 60.0026 32.0000 1.9935 1.9945 418.7490 418.9949 0.0368 -1.0000 -1.0000 3847175 1579808328.70 151.4764 60.0026 32.0000 1.9934 1.9943 418.6612 418.9074 0.0369 -1.0000 -1.0000 3847238 1579808328.80 151.4764 60.0026 32.0000 1.9940 1.9950 418.5733 418.8197 0.0369 -1.0000 -1.0000 3847300 1579808328.90 151.4764 60.0026 32.0000 1.9942 1.9951 418.5576 418.8038 0.0369 -1.0000 -1.0000 3847379 1579808329.00 151.4764 60.0026 32.0000 1.9932 1.9941 418.6417 418.8874 0.0368 -1.0000 -1.0000 3847441 1579808329.10 151.4764 60.0026 32.0000 1.9922 1.9931 418.7753 419.0210 0.0368 -1.0000 -1.0000 3847503 1579808329.20 151.4703 60.0026 32.0000 1.9929 1.9938 418.8035 419.0487 0.0367 -1.0000 -1.0000 3847582 1579808329.30 151.4703 60.0026 32.0000 1.9930 1.9940 418.7293 418.9748 0.0368 -1.0000 -1.0000 3847644 1579808329.40 151.4703 60.0026 32.0000 1.9938 1.9948 418.6812 418.9268 0.0368 -1.0000 -1.0000 3847706 1579808329.50 151.4703 60.0026 32.0000 1.9932 1.9942 418.7324 418.9782 0.0369 -1.0000 -1.0000 3847941 1579808329.60 151.4703 60.0026 32.0000 1.9934 1.9944 418.8912 419.1376 0.0369 -1.0000 -1.0000 3848003 1579808329.70 151.4703 60.0026 32.0000 1.9936 1.9946 418.7904 419.0367 0.0369 -1.0000 -1.0000 3848066 1579808329.80 151.4232 60.0029 32.0000 1.9931 1.9941 418.6170 418.8629 0.0368 -1.0000 -1.0000 3848129 1579808329.90 151.4232 60.0029 32.0000 1.9938 1.9947 418.5513 418.7965 0.0368 -1.0000 -1.0000 3848191 1579808330.00 151.4232 60.0029 32.0000 1.9930 1.9940 418.6776 418.9236 0.0369 -1.0000 -1.0000 3848441 1579808330.10 151.4232 60.0029 32.0000 1.9932 1.9942 418.8661 419.1116 0.0368 -1.0000 -1.0000 3848503 1579808330.20 151.4232 60.0029 32.0000 1.9938 1.9947 418.7502 418.9975 0.0370 -1.0000 -1.0000 3848566 1579808330.30 151.5337 60.0029 32.0000 1.9941 1.9950 418.6353 418.8813 0.0369 -1.0000 -1.0000 3848644 1579808330.40 151.5337 60.0029 32.0000 1.9938 1.9948 418.5056 418.7514 0.0368 -1.0000 -1.0000 3848706 1579808330.50 151.5337 60.0029 32.0000 1.9939 1.9949 418.7550 419.0008 0.0369 -1.0000 -1.0000 3849175 1579808330.60 151.5337 60.0029 32.0000 1.9931 1.9941 418.8860 419.1335 0.0370 -1.0000 -1.0000 3849253 1579808330.70 151.5337 60.0029 32.0000 1.9942 1.9952 418.7521 418.9979 0.0368 -1.0000 -1.0000 3849316 1579808330.80 151.5337 60.0029 32.0000 1.9934 1.9944 418.5893 418.8352 0.0369 -1.0000 -1.0000 3849379 1579808330.90 151.5337 60.0029 32.0000 1.9929 1.9939 418.6461 418.8920 0.0368 -1.0000 -1.0000 3849441 1579808331.00 151.5507 60.0029 32.0000 1.9924 1.9934 418.7258 418.9724 0.0370 -1.0000 -1.0000 3849503 1579808331.10 151.5507 60.0029 32.0000 1.9922 1.9931 418.8651 419.1109 0.0368 -1.0000 -1.0000 3849894 1579808331.20 151.5507 60.0029 32.0000 1.9932 1.9942 418.8616 419.1080 0.0369 -1.0000 -1.0000 3849972 1579808331.30 151.5507 60.0029 32.0000 1.9941 1.9950 418.6442 418.8900 0.0369 -1.0000 -1.0000 3850035 1579808331.40 151.5461 60.0029 32.0000 1.9939 1.9949 418.5994 418.8460 0.0369 -1.0000 -1.0000 3850097 1579808331.50 151.5461 60.0029 32.0000 1.9937 1.9946 418.5578 418.8034 0.0368 -1.0000 -1.0000 3850160 1579808331.60 151.5461 60.0029 32.0000 1.9933 1.9943 418.5841 418.8288 0.0367 -1.0000 -1.0000 3850394 1579808331.70 151.5461 60.0029 32.0000 1.9922 1.9932 418.8225 419.0680 0.0368 -1.0000 -1.0000 3850456 1579808331.80 151.5461 60.0029 32.0000 1.9927 1.9937 418.7097 418.9553 0.0368 -1.0000 -1.0000 3850519 1579808331.90 151.4899 60.0029 32.0000 1.9930 1.9940 418.5816 418.8280 0.0369 -1.0000 -1.0000 3850581 1579808332.00 151.4407 60.0029 32.0000 1.9932 1.9941 418.5065 418.7519 0.0368 -1.0000 -1.0000 3850660 1579808332.10 151.4407 60.0029 32.0000 1.9939 1.9948 418.5773 418.8220 0.0367 -1.0000 -1.0000 3850894 1579808332.20 151.4407 60.0029 32.0000 1.9930 1.9940 418.7269 418.9733 0.0369 -1.0000 -1.0000 3850956 1579808332.30 151.4407 60.0029 32.0000 1.9930 1.9940 418.8375 419.0834 0.0369 -1.0000 -1.0000 3851035 1579808332.40 151.4407 60.0029 32.0000 1.9930 1.9940 418.6968 418.9418 0.0367 -1.0000 -1.0000 3851097 1579808332.50 151.4358 60.0029 32.0000 1.9934 1.9944 418.5001 418.7446 0.0366 -1.0000 -1.0000 3851160 1579808332.60 151.4358 60.0029 32.0000 1.9941 1.9950 418.5043 418.7490 0.0367 -1.0000 -1.0000 3851472 1579808332.70 151.4358 60.0029 32.0000 1.9932 1.9942 418.6094 418.8546 0.0368 -1.0000 -1.0000 3851535 1579808332.80 151.4358 60.0029 32.0000 1.9937 1.9946 418.6609 418.9063 0.0368 -1.0000 -1.0000 3851597 1579808332.90 151.4358 60.0029 32.0000 1.9943 1.9953 418.5669 418.8126 0.0369 -1.0000 -1.0000 3851675 1579808333.00 151.4358 60.0029 32.0000 1.9937 1.9946 418.4945 418.7409 0.0369 -1.0000 -1.0000 3851738 1579808333.10 151.4957 60.0029 32.0000 1.9932 1.9942 418.5723 418.8183 0.0369 -1.0000 -1.0000 3851894 1579808333.20 151.4957 60.0029 32.0000 1.9934 1.9944 418.7491 418.9949 0.0368 -1.0000 -1.0000 3851972 1579808333.30 151.4957 60.0029 32.0000 1.9932 1.9942 418.7311 418.9762 0.0368 -1.0000 -1.0000 3852035 1579808333.40 151.4957 60.0029 32.0000 1.9932 1.9942 418.5832 418.8295 0.0368 -1.0000 -1.0000 3852097 1579808333.50 151.4957 60.0029 32.0000 1.9945 1.9955 418.4873 418.7332 0.0369 -1.0000 -1.0000 3852160 1579808333.60 151.4957 60.0029 32.0000 1.9940 1.9949 418.4029 418.6478 0.0367 -1.0000 -1.0000 3852394 1579808333.70 151.4946 60.0029 32.0000 1.9936 1.9945 418.6081 418.8536 0.0368 -1.0000 -1.0000 3852472 1579808333.80 151.4911 60.0029 32.0000 1.9930 1.9939 418.7636 419.0084 0.0367 -1.0000 -1.0000 3852535 1579808333.90 151.4911 60.0029 32.0000 1.9935 1.9945 418.5790 418.8244 0.0368 -1.0000 -1.0000 3852597 1579808334.00 151.4911 60.0029 32.0000 1.9944 1.9954 418.4598 418.7050 0.0368 -1.0000 -1.0000 3852660 1579808334.10 151.4911 60.0029 32.0000 1.9934 1.9943 418.6076 418.8527 0.0367 -1.0000 -1.0000 3852894 1579808334.20 151.4911 60.0029 32.0000 1.9939 1.9948 418.7518 418.9968 0.0367 -1.0000 -1.0000 3852956 1579808334.30 151.4914 60.0029 32.0000 1.9941 1.9951 418.5719 418.8162 0.0367 -1.0000 -1.0000 3853035 1579808334.40 151.4914 60.0029 32.0000 1.9947 1.9957 418.5734 418.8192 0.0368 -1.0000 -1.0000 3853097 1579808334.50 151.4914 60.0029 32.0000 1.9949 1.9958 418.4840 418.7294 0.0368 -1.0000 -1.0000 3853160 1579808334.60 151.4914 60.0029 32.0000 1.9937 1.9947 418.6341 418.8794 0.0368 -1.0000 -1.0000 3853410 1579808334.70 151.4914 60.0029 32.0000 1.9942 1.9951 418.7664 419.0116 0.0367 -1.0000 -1.0000 3853472 1579808334.80 151.4867 60.0028 32.0000 1.9943 1.9953 418.6090 418.8544 0.0368 -1.0000 -1.0000 3853535 1579808334.90 151.4460 60.0023 32.0000 1.9939 1.9948 418.5412 418.7865 0.0368 -1.0000 -1.0000 3853597 1579808335.00 151.4460 60.0023 32.0000 1.9953 1.9963 418.6084 418.8535 0.0367 -1.0000 -1.0000 3853675 1579808335.10 151.4460 60.0023 32.0000 1.9937 1.9946 418.7825 419.0279 0.0368 -1.0000 -1.0000 3853738 1579808335.20 151.4460 60.0023 32.0000 1.9938 1.9948 418.8209 419.0675 0.0369 -1.0000 -1.0000 3853800 1579808335.30 151.4460 60.0023 32.0000 1.9944 1.9953 418.6009 418.8467 0.0368 -1.0000 -1.0000 3853863 1579808335.40 151.4460 60.0023 32.0000 1.9941 1.9951 418.6868 418.9329 0.0369 -1.0000 -1.0000 3853941 1579808335.50 151.5013 60.0023 32.0000 1.9939 1.9949 418.6481 418.8936 0.0368 -1.0000 -1.0000 3854003 1579808335.60 151.5013 60.0023 32.0000 1.9934 1.9944 418.8743 419.1194 0.0367 -1.0000 -1.0000 3854066 1579808335.70 151.5013 60.0023 32.0000 1.9938 1.9947 419.0875 419.3323 0.0367 -1.0000 -1.0000 3854410 1579808335.80 151.5013 60.0023 32.0000 1.9944 1.9953 419.0196 419.2652 0.0368 -1.0000 -1.0000 3854472 1579808335.90 151.5013 60.0023 32.0000 1.9940 1.9949 418.9131 419.1584 0.0368 -1.0000 -1.0000 3854535 1579808336.00 151.5035 60.0023 32.0000 1.9935 1.9944 418.8725 419.1187 0.0369 -1.0000 -1.0000 3854613 1579808336.10 151.5345 60.0023 32.0000 1.9934 1.9944 418.9423 419.1883 0.0368 -1.0000 -1.0000 3854675 1579808336.20 151.5345 60.0023 32.0000 1.9941 1.9950 418.7360 418.9818 0.0369 -1.0000 -1.0000 3855144 1579808336.30 151.5345 60.0023 32.0000 1.9943 1.9953 418.5959 418.8412 0.0368 -1.0000 -1.0000 3855222 1579808336.40 151.5345 60.0023 32.0000 1.9939 1.9948 418.5120 418.7578 0.0369 -1.0000 -1.0000 3855285 1579808336.50 151.5345 60.0023 32.0000 1.9936 1.9945 418.7235 418.9690 0.0367 -1.0000 -1.0000 3855347 1579808336.60 151.5188 60.0023 32.0000 1.9933 1.9942 418.7805 419.0262 0.0368 -1.0000 -1.0000 3855425 1579808336.70 151.5001 60.0023 32.0000 1.9931 1.9940 418.8275 419.0727 0.0368 -1.0000 -1.0000 3855660 1579808336.80 151.5001 60.0023 32.0000 1.9939 1.9948 418.8230 419.0689 0.0368 -1.0000 -1.0000 3855722 1579808336.90 151.5001 60.0023 32.0000 1.9943 1.9953 418.7124 418.9571 0.0367 -1.0000 -1.0000 3855800 1579808337.00 151.5001 60.0023 32.0000 1.9942 1.9952 418.7798 419.0248 0.0367 -1.0000 -1.0000 3855863 1579808337.10 151.5001 60.0023 32.0000 1.9934 1.9943 418.8614 419.1073 0.0369 -1.0000 -1.0000 3855925 1579808337.20 151.4845 60.0023 32.0000 1.9935 1.9945 418.7484 418.9925 0.0367 -1.0000 -1.0000 3856425 1579808337.30 151.4691 60.0023 32.0000 1.9946 1.9956 418.5978 418.8439 0.0369 -1.0000 -1.0000 3856488 1579808337.40 151.4691 60.0023 32.0000 1.9937 1.9946 418.5078 418.7532 0.0368 -1.0000 -1.0000 3856550 1579808337.50 151.4691 60.0023 32.0000 1.9928 1.9938 418.5256 418.7711 0.0368 -1.0000 -1.0000 3856628 1579808337.60 151.4691 60.0023 32.0000 1.9934 1.9944 418.6705 418.9165 0.0369 -1.0000 -1.0000 3856691 1579808337.70 151.4691 60.0023 32.0000 1.9943 1.9953 418.6235 418.8686 0.0366 -1.0000 -1.0000 3856753 1579808337.80 151.4883 60.0023 32.0000 1.9951 1.9961 418.5512 418.7955 0.0367 -1.0000 -1.0000 3856816 1579808337.90 151.4883 60.0023 32.0000 1.9941 1.9951 418.4322 418.6783 0.0369 -1.0000 -1.0000 3856878 1579808338.00 151.4883 60.0023 32.0000 1.9936 1.9946 418.6593 418.9046 0.0367 -1.0000 -1.0000 3856956 1579808338.10 151.4883 60.0023 32.0000 1.9929 1.9939 418.7562 419.0017 0.0367 -1.0000 -1.0000 3857019 1579808338.20 151.4883 60.0023 32.0000 1.9928 1.9937 418.7695 419.0145 0.0368 -1.0000 -1.0000 3857081 1579808338.30 151.5617 60.0023 32.0000 1.9932 1.9942 418.7284 418.9742 0.0368 -1.0000 -1.0000 3857160 1579808338.40 151.5617 60.0023 32.0000 1.9935 1.9945 418.5391 418.7847 0.0368 -1.0000 -1.0000 3857222 1579808338.50 151.5617 60.0023 32.0000 1.9930 1.9940 418.5900 418.8356 0.0367 -1.0000 -1.0000 3857285 1579808338.60 151.5617 60.0023 32.0000 1.9930 1.9940 418.7931 419.0389 0.0369 -1.0000 -1.0000 3857363 1579808338.70 151.5617 60.0023 32.0000 1.9928 1.9937 418.7673 419.0122 0.0367 -1.0000 -1.0000 3857425 1579808338.80 151.5617 60.0023 32.0000 1.9934 1.9943 418.7056 418.9514 0.0369 -1.0000 -1.0000 3857488 1579808338.90 151.4976 60.0023 32.0000 1.9942 1.9951 418.5780 418.8234 0.0368 -1.0000 -1.0000 3857550 1579808339.00 151.4976 60.0023 32.0000 1.9938 1.9948 418.6915 418.9366 0.0368 -1.0000 -1.0000 3857613 1579808339.10 151.4976 60.0023 32.0000 1.9934 1.9944 418.8612 419.1071 0.0369 -1.0000 -1.0000 3857675 1579808339.20 151.4976 60.0023 32.0000 1.9942 1.9952 418.8849 419.1305 0.0368 -1.0000 -1.0000 3857753 1579808339.30 151.4976 60.0023 32.0000 1.9940 1.9950 418.6980 418.9428 0.0367 -1.0000 -1.0000 3857925 1579808339.40 151.4976 60.0023 32.0000 1.9945 1.9955 418.6769 418.9229 0.0369 -1.0000 -1.0000 3858003 1579808339.50 151.4976 60.0023 32.0000 1.9932 1.9942 418.7603 419.0055 0.0367 -1.0000 -1.0000 3858066 1579808339.60 151.4976 60.0023 32.0000 1.9923 1.9932 418.8472 419.0920 0.0367 -1.0000 -1.0000 3858129 1579808339.70 151.4976 60.0023 32.0000 1.9933 1.9942 418.8126 419.0583 0.0368 -1.0000 -1.0000 3858206 1579808339.80 151.4976 60.0023 32.0000 1.9942 1.9951 418.6590 418.9044 0.0368 -1.0000 -1.0000 3858972 1579808339.90 151.4976 60.0023 32.0000 1.9945 1.9955 418.5511 418.7963 0.0367 -1.0000 -1.0000 3859035 1579808340.00 151.4976 60.0023 32.0000 1.9942 1.9951 418.5691 418.8144 0.0368 -1.0000 -1.0000 3859113 1579808340.10 151.5907 60.0029 32.0000 1.9935 1.9945 418.6639 418.9095 0.0368 -1.0000 -1.0000 3859175 1579808340.20 151.5907 60.0029 32.0000 1.9949 1.9958 418.7216 418.9673 0.0368 -1.0000 -1.0000 3859238 1579808340.30 151.5907 60.0029 32.0000 1.9947 1.9957 418.6829 418.9283 0.0368 -1.0000 -1.0000 3859300 1579808340.40 151.5907 60.0029 32.0000 1.9948 1.9958 418.4924 418.7381 0.0368 -1.0000 -1.0000 3859378 1579808340.50 151.5907 60.0029 32.0000 1.9937 1.9947 418.5588 418.8041 0.0368 -1.0000 -1.0000 3859456 1579808340.60 151.5907 60.0029 32.0000 1.9941 1.9951 418.6283 418.8738 0.0368 -1.0000 -1.0000 3859535 1579808340.70 151.5425 60.0029 32.0000 1.9935 1.9944 418.5600 418.8047 0.0367 -1.0000 -1.0000 3859597 1579808340.80 151.5323 60.0029 32.0000 1.9948 1.9958 418.5638 418.8090 0.0368 -1.0000 -1.0000 3859660 1579808340.90 151.5323 60.0029 32.0000 1.9944 1.9953 418.6338 418.8796 0.0369 -1.0000 -1.0000 3859722 1579808341.00 151.5323 60.0029 32.0000 1.9938 1.9948 418.7172 418.9637 0.0369 -1.0000 -1.0000 3859785 1579808341.10 151.5323 60.0029 32.0000 1.9931 1.9941 418.8996 419.1458 0.0369 -1.0000 -1.0000 3859847 1579808341.20 151.5323 60.0029 32.0000 1.9943 1.9953 418.8955 419.1415 0.0369 -1.0000 -1.0000 3859925 1579808341.30 151.4368 60.0029 32.0000 1.9945 1.9954 418.7285 418.9741 0.0367 -1.0000 -1.0000 3859988 1579808341.40 151.4368 60.0029 32.0000 1.9944 1.9953 418.6166 418.8615 0.0368 -1.0000 -1.0000 3900066 1579808341.50 151.4368 60.0029 32.0000 1.9944 1.9954 418.7360 418.9805 0.0366 -1.0000 -1.0000 3900128 1579808341.60 151.4368 60.0029 32.0000 1.9928 1.9938 418.7543 419.0006 0.0369 -1.0000 -1.0000 3900191 1579808341.70 151.4368 60.0029 32.0000 1.9938 1.9948 418.7116 418.9574 0.0369 -1.0000 -1.0000 3900269 1579808341.80 151.4368 60.0029 32.0000 1.9940 1.9950 418.6008 418.8473 0.0370 -1.0000 -1.0000 3900894 1579808341.90 151.4368 60.0029 32.0000 1.9948 1.9958 418.6750 418.9203 0.0368 -1.0000 -1.0000 3900956 1579808342.00 151.4368 60.0029 32.0000 1.9942 1.9952 418.8337 419.0791 0.0368 -1.0000 -1.0000 3901019 1579808342.10 151.4368 60.0029 32.0000 1.9944 1.9953 418.9269 419.1725 0.0368 -1.0000 -1.0000 3901081 1579808342.20 151.4368 60.0029 32.0000 1.9948 1.9958 418.8821 419.1270 0.0368 -1.0000 -1.0000 3901160 1579808342.30 151.4368 60.0029 32.0000 1.9958 1.9968 418.9203 419.1667 0.0369 -1.0000 -1.0000 3901222 1579808342.40 151.5256 60.0029 32.0000 1.9947 1.9956 418.9349 419.1808 0.0368 -1.0000 -1.0000 3901285 1579808342.50 151.5256 60.0029 32.0000 1.9949 1.9958 419.1368 419.3824 0.0369 -1.0000 -1.0000 3901347 1579808342.60 151.5256 60.0029 32.0000 1.9941 1.9950 419.2147 419.4613 0.0368 -1.0000 -1.0000 3901425 1579808342.70 151.5256 60.0029 32.0000 1.9947 1.9957 419.2328 419.4796 0.0369 -1.0000 -1.0000 3901488 1579808342.80 151.5256 60.0029 32.0000 1.9949 1.9959 419.0054 419.2510 0.0368 -1.0000 -1.0000 3901660 1579808342.90 151.5256 60.0029 32.0000 1.9947 1.9957 419.1627 419.4083 0.0368 -1.0000 -1.0000 3901738 1579808343.00 151.5792 60.0029 32.0000 1.9941 1.9951 419.2944 419.5409 0.0370 -1.0000 -1.0000 3901800 1579808343.10 151.5792 60.0029 32.0000 1.9952 1.9962 419.2378 419.4844 0.0369 -1.0000 -1.0000 3901863 1579808343.20 151.5792 60.0029 32.0000 1.9968 1.9977 419.1274 419.3730 0.0367 -1.0000 -1.0000 3901925 1579808343.30 151.5792 60.0029 32.0000 1.9962 1.9971 419.0666 419.3120 0.0367 -1.0000 -1.0000 3901988 1579808343.40 151.5792 60.0029 32.0000 1.9956 1.9966 419.0076 419.2533 0.0369 -1.0000 -1.0000 3902066 1579808343.50 151.5792 60.0029 32.0000 1.9953 1.9962 419.1214 419.3669 0.0367 -1.0000 -1.0000 3902128 1579808343.60 151.4940 60.0029 32.0000 1.9951 1.9961 419.1973 419.4422 0.0367 -1.0000 -1.0000 3902191 1579808343.70 151.4940 60.0029 32.0000 1.9953 1.9963 419.1076 419.3536 0.0369 -1.0000 -1.0000 3902269 1579808343.80 151.4940 60.0029 32.0000 1.9958 1.9968 418.9682 419.2133 0.0366 -1.0000 -1.0000 3902331 1579808343.90 151.4940 60.0029 32.0000 1.9954 1.9963 418.9012 419.1477 0.0369 -1.0000 -1.0000 3902910 1579808344.00 151.4940 60.0029 32.0000 1.9950 1.9959 419.2004 419.4469 0.0368 -1.0000 -1.0000 3902988 1579808344.10 151.4940 60.0029 32.0000 1.9952 1.9962 418.9698 419.2149 0.0368 -1.0000 -1.0000 3903050 1579808344.20 151.4940 60.0029 32.0000 1.9953 1.9962 418.9295 419.1764 0.0369 -1.0000 -1.0000 3903113 1579808344.30 151.4940 60.0029 32.0000 1.9948 1.9957 418.9200 419.1655 0.0367 -1.0000 -1.0000 3903191 1579808344.40 151.4940 60.0029 32.0000 1.9938 1.9948 419.0423 419.2877 0.0368 -1.0000 -1.0000 3903253 1579808344.50 151.4940 60.0029 32.0000 1.9933 1.9943 418.9900 419.2366 0.0369 -1.0000 -1.0000 3903316 1579808344.60 151.5447 60.0031 32.0000 1.9944 1.9953 418.9004 419.1458 0.0368 -1.0000 -1.0000 3903394 1579808344.70 151.5637 60.0032 32.0000 1.9934 1.9943 418.8444 419.0907 0.0369 -1.0000 -1.0000 3903456 1579808344.80 151.5637 60.0032 32.0000 1.9928 1.9937 419.0276 419.2736 0.0368 -1.0000 -1.0000 3903519 1579808344.90 151.5637 60.0032 32.0000 1.9933 1.9943 419.0640 419.3100 0.0369 -1.0000 -1.0000 3903691 1579808345.00 151.5637 60.0032 32.0000 1.9934 1.9944 419.0870 419.3341 0.0370 -1.0000 -1.0000 3903753 1579808345.10 151.5637 60.0032 32.0000 1.9933 1.9943 418.8859 419.1315 0.0367 -1.0000 -1.0000 3903816 1579808345.20 151.5637 60.0032 32.0000 1.9926 1.9936 418.9441 419.1896 0.0368 -1.0000 -1.0000 3903894 1579808345.30 151.3904 60.0032 32.0000 1.9923 1.9932 419.0546 419.3003 0.0368 -1.0000 -1.0000 3903957 1579808345.40 151.3904 60.0032 32.0000 1.9930 1.9940 419.1197 419.3661 0.0369 -1.0000 -1.0000 3904191 1579808345.50 151.3904 60.0032 32.0000 1.9927 1.9937 419.0680 419.3136 0.0368 -1.0000 -1.0000 3904253 1579808345.60 151.3904 60.0032 32.0000 1.9932 1.9941 419.0060 419.2520 0.0369 -1.0000 -1.0000 3904316 1579808345.70 151.3904 60.0032 32.0000 1.9935 1.9944 418.8920 419.1380 0.0368 -1.0000 -1.0000 3904394 1579808345.80 151.3943 60.0032 32.0000 1.9932 1.9941 418.9803 419.2256 0.0368 -1.0000 -1.0000 3904456 1579808345.90 151.4086 60.0032 32.0000 1.9928 1.9938 419.1737 419.4190 0.0367 -1.0000 -1.0000 3904675 1579808346.00 151.4086 60.0032 32.0000 1.9928 1.9937 419.1072 419.3526 0.0368 -1.0000 -1.0000 3904753 1579808346.10 151.4086 60.0032 32.0000 1.9932 1.9942 419.1577 419.4039 0.0369 -1.0000 -1.0000 3904816 1579808346.20 151.4086 60.0032 32.0000 1.9939 1.9949 419.1638 419.4090 0.0366 -1.0000 -1.0000 3904878 1579808346.30 151.4086 60.0032 32.0000 1.9931 1.9940 419.2054 419.4515 0.0369 -1.0000 -1.0000 3904956 1579808346.40 151.4086 60.0032 32.0000 1.9934 1.9943 419.2157 419.4620 0.0369 -1.0000 -1.0000 3905488 1579808346.50 151.5201 60.0032 32.0000 1.9937 1.9947 419.1296 419.3756 0.0368 -1.0000 -1.0000 3905550 1579808346.60 151.5201 60.0032 32.0000 1.9942 1.9952 418.9186 419.1643 0.0368 -1.0000 -1.0000 3905629 1579808346.70 151.5201 60.0032 32.0000 1.9943 1.9953 418.8794 419.1245 0.0368 -1.0000 -1.0000 3905691 1579808346.80 151.5201 60.0032 32.0000 1.9932 1.9942 419.0162 419.2622 0.0368 -1.0000 -1.0000 3905753 1579808346.90 151.5201 60.0032 32.0000 1.9934 1.9944 419.0651 419.3116 0.0369 -1.0000 -1.0000 3905816 1579808347.00 151.5201 60.0032 32.0000 1.9936 1.9946 418.9028 419.1491 0.0369 -1.0000 -1.0000 3905878 1579808347.10 151.5625 60.0032 32.0000 1.9934 1.9944 418.7640 419.0095 0.0367 -1.0000 -1.0000 3905941 1579808347.20 151.5625 60.0032 32.0000 1.9937 1.9947 418.7457 418.9900 0.0367 -1.0000 -1.0000 3906019 1579808347.30 151.5625 60.0032 32.0000 1.9930 1.9939 418.8011 419.0472 0.0368 -1.0000 -1.0000 3906082 1579808347.40 151.5625 60.0032 32.0000 1.9934 1.9944 418.8227 419.0682 0.0368 -1.0000 -1.0000 3906769 1579808347.50 151.5625 60.0032 32.0000 1.9933 1.9943 418.7035 418.9490 0.0368 -1.0000 -1.0000 3906831 1579808347.60 151.5249 60.0032 32.0000 1.9927 1.9937 418.6046 418.8508 0.0368 -1.0000 -1.0000 3906894 1579808347.70 151.5099 60.0032 32.0000 1.9918 1.9927 418.6417 418.8867 0.0368 -1.0000 -1.0000 3906972 1579808347.80 151.5099 60.0032 32.0000 1.9925 1.9935 418.6910 418.9371 0.0369 -1.0000 -1.0000 3907035 1579808347.90 151.5099 60.0032 32.0000 1.9930 1.9939 418.6048 418.8505 0.0369 -1.0000 -1.0000 3907097 1579808348.00 151.5099 60.0032 32.0000 1.9938 1.9948 418.6166 418.8624 0.0368 -1.0000 -1.0000 3907175 1579808348.10 151.5099 60.0032 32.0000 1.9930 1.9940 418.8234 419.0692 0.0369 -1.0000 -1.0000 3907238 1579808348.20 151.4151 60.0032 32.0000 1.9930 1.9939 418.9813 419.2264 0.0367 -1.0000 -1.0000 3907300 1579808348.30 151.4151 60.0032 32.0000 1.9929 1.9939 419.0364 419.2819 0.0368 -1.0000 -1.0000 3907363 1579808348.40 151.4151 60.0032 32.0000 1.9935 1.9945 419.0839 419.3300 0.0369 -1.0000 -1.0000 3907425 1579808348.50 151.4151 60.0032 32.0000 1.9937 1.9946 418.7593 419.0061 0.0369 -1.0000 -1.0000 3907488 1579808348.60 151.4151 60.0032 32.0000 1.9940 1.9950 418.9402 419.1859 0.0369 -1.0000 -1.0000 3907566 1579808348.70 151.4151 60.0032 32.0000 1.9935 1.9945 419.0582 419.3038 0.0368 -1.0000 -1.0000 3907644 1579808348.80 151.5434 60.0032 32.0000 1.9944 1.9954 419.0728 419.3194 0.0369 -1.0000 -1.0000 3907706 1579808348.90 151.5663 60.0032 32.0000 1.9950 1.9960 418.9312 419.1774 0.0369 -1.0000 -1.0000 3907769 1579808349.00 151.5663 60.0032 32.0000 1.9948 1.9957 418.7918 419.0386 0.0369 -1.0000 -1.0000 3908160 1579808349.10 151.5663 60.0032 32.0000 1.9945 1.9954 418.8486 419.0939 0.0367 -1.0000 -1.0000 3908222 1579808349.20 151.5663 60.0032 32.0000 1.9933 1.9943 418.9933 419.2396 0.0370 -1.0000 -1.0000 3908300 1579808349.30 151.5663 60.0032 32.0000 1.9925 1.9935 419.1003 419.3478 0.0370 -1.0000 -1.0000 3908363 1579808349.40 151.5663 60.0032 32.0000 1.9936 1.9945 419.0798 419.3256 0.0368 -1.0000 -1.0000 3908441 1579808349.50 151.5663 60.0032 32.0000 1.9938 1.9947 418.9537 419.2003 0.0369 -1.0000 -1.0000 3908503 1579808349.60 151.5663 60.0032 32.0000 1.9936 1.9946 418.9848 419.2305 0.0368 -1.0000 -1.0000 3908566 1579808349.70 151.5663 60.0032 32.0000 1.9932 1.9942 419.1407 419.3875 0.0369 -1.0000 -1.0000 3908644 1579808349.80 151.5663 60.0032 32.0000 1.9938 1.9948 419.0482 419.2952 0.0371 -1.0000 -1.0000 3908706 1579808349.90 151.5663 60.0032 32.0000 1.9940 1.9950 418.8213 419.0672 0.0368 -1.0000 -1.0000 3908769 1579808350.00 151.4495 60.0029 32.0000 1.9942 1.9952 418.8081 419.0545 0.0370 -1.0000 -1.0000 3908956 1579808350.10 151.4260 60.0028 32.0000 1.9937 1.9947 418.9974 419.2444 0.0370 -1.0000 -1.0000 3909019 1579808350.20 151.4260 60.0028 32.0000 1.9934 1.9944 419.0387 419.2849 0.0369 -1.0000 -1.0000 3909081 1579808350.30 151.4260 60.0028 32.0000 1.9935 1.9944 419.1620 419.4090 0.0370 -1.0000 -1.0000 3909144 1579808350.40 151.4260 60.0028 32.0000 1.9934 1.9944 418.9537 419.2001 0.0369 -1.0000 -1.0000 3909206 1579808350.50 151.4260 60.0028 32.0000 1.9942 1.9952 418.9113 419.1570 0.0368 -1.0000 -1.0000 3909441 1579808350.60 151.4972 60.0028 32.0000 1.9925 1.9935 419.0253 419.2716 0.0368 -1.0000 -1.0000 3909503 1579808350.70 151.4972 60.0028 32.0000 1.9926 1.9935 419.0156 419.2614 0.0368 -1.0000 -1.0000 3909566 1579808350.80 151.4972 60.0028 32.0000 1.9938 1.9948 418.9553 419.2012 0.0368 -1.0000 -1.0000 3909629 1579808350.90 151.4972 60.0028 32.0000 1.9944 1.9954 418.9186 419.1645 0.0368 -1.0000 -1.0000 3909706 1579808351.00 151.4972 60.0028 32.0000 1.9941 1.9950 418.8799 419.1251 0.0367 -1.0000 -1.0000 3910394 1579808351.10 151.4972 60.0028 32.0000 1.9934 1.9943 419.0917 419.3379 0.0369 -1.0000 -1.0000 3910456 1579808351.20 151.4972 60.0028 32.0000 1.9930 1.9940 419.2263 419.4724 0.0368 -1.0000 -1.0000 3910535 1579808351.30 151.4972 60.0028 32.0000 1.9937 1.9947 419.1332 419.3793 0.0369 -1.0000 -1.0000 3910597 1579808351.40 151.4972 60.0028 32.0000 1.9948 1.9958 419.1065 419.3529 0.0368 -1.0000 -1.0000 3910675 1579808351.50 151.4972 60.0028 32.0000 1.9939 1.9948 418.9780 419.2230 0.0367 -1.0000 -1.0000 3910738 1579808351.60 151.4972 60.0028 32.0000 1.9941 1.9951 419.0785 419.3232 0.0367 -1.0000 -1.0000 3910800 1579808351.70 151.5614 60.0028 32.0000 1.9934 1.9944 419.1561 419.4029 0.0369 -1.0000 -1.0000 3910878 1579808351.80 151.5670 60.0028 32.0000 1.9934 1.9943 419.1787 419.4248 0.0368 -1.0000 -1.0000 3910941 1579808351.90 151.5670 60.0028 32.0000 1.9942 1.9951 419.0379 419.2839 0.0368 -1.0000 -1.0000 3910988 1579808352.00 151.5670 60.0028 32.0000 1.9941 1.9951 418.8960 419.1428 0.0369 -1.0000 -1.0000 3911066 1579808352.10 151.5670 60.0028 32.0000 1.9940 1.9950 419.0116 419.2576 0.0368 -1.0000 -1.0000 3911144 1579808352.20 151.5610 60.0028 32.0000 1.9931 1.9941 419.1454 419.3909 0.0368 -1.0000 -1.0000 3911206 1579808352.30 151.5077 60.0028 32.0000 1.9930 1.9940 419.1012 419.3472 0.0369 -1.0000 -1.0000 3911285 1579808352.40 151.5077 60.0028 32.0000 1.9932 1.9942 418.9990 419.2452 0.0369 -1.0000 -1.0000 3911347 1579808352.50 151.5077 60.0028 32.0000 1.9939 1.9948 418.8248 419.0705 0.0368 -1.0000 -1.0000 3911410 1579808352.60 151.5077 60.0028 32.0000 1.9931 1.9940 419.0176 419.2639 0.0369 -1.0000 -1.0000 3911472 1579808352.70 151.5077 60.0028 32.0000 1.9925 1.9934 418.8778 419.1251 0.0370 -1.0000 -1.0000 3911550 1579808352.80 151.5201 60.0028 32.0000 1.9924 1.9933 418.7859 419.0329 0.0370 -1.0000 -1.0000 3911613 1579808352.90 151.5201 60.0028 32.0000 1.9932 1.9942 418.7986 419.0458 0.0370 -1.0000 -1.0000 3911706 1579808353.00 151.5201 60.0028 32.0000 1.9929 1.9939 418.8054 419.0517 0.0369 -1.0000 -1.0000 3911769 1579808353.10 151.5201 60.0028 32.0000 1.9929 1.9939 418.9274 419.1742 0.0370 -1.0000 -1.0000 3911832 1579808353.20 151.5201 60.0028 32.0000 1.9928 1.9938 418.9505 419.1973 0.0369 -1.0000 -1.0000 3911910 1579808353.30 151.5201 60.0028 32.0000 1.9937 1.9946 418.6914 418.9366 0.0368 -1.0000 -1.0000 3911972 1579808353.40 151.5201 60.0028 32.0000 1.9940 1.9949 418.6815 418.9267 0.0367 -1.0000 -1.0000 3912035 1579808353.50 151.5201 60.0028 32.0000 1.9933 1.9943 418.7837 419.0303 0.0369 -1.0000 -1.0000 3912097 1579808353.60 151.5201 60.0028 32.0000 1.9940 1.9950 419.0449 419.2911 0.0369 -1.0000 -1.0000 3912316 1579808353.70 151.5201 60.0028 32.0000 1.9941 1.9951 419.0749 419.3210 0.0368 -1.0000 -1.0000 3912394 1579808353.80 151.5201 60.0028 32.0000 1.9941 1.9951 419.0114 419.2575 0.0369 -1.0000 -1.0000 3912456 1579808353.90 151.5201 60.0028 32.0000 1.9946 1.9956 418.9944 419.2408 0.0369 -1.0000 -1.0000 3912519 1579808354.00 151.5351 60.0028 32.0000 1.9941 1.9950 419.0480 419.2936 0.0368 -1.0000 -1.0000 3912597 1579808354.10 151.5351 60.0028 32.0000 1.9938 1.9948 419.1348 419.3816 0.0369 -1.0000 -1.0000 3912675 1579808354.20 151.5351 60.0028 32.0000 1.9926 1.9935 419.0216 419.2677 0.0369 -1.0000 -1.0000 3912738 1579808354.30 151.5351 60.0028 32.0000 1.9930 1.9940 418.7629 419.0093 0.0369 -1.0000 -1.0000 3912800 1579808354.40 151.5351 60.0028 32.0000 1.9932 1.9941 418.7163 418.9627 0.0369 -1.0000 -1.0000 3912863 1579808354.50 151.5351 60.0028 32.0000 1.9933 1.9943 418.9154 419.1628 0.0371 -1.0000 -1.0000 3912925 1579808354.60 151.4659 60.0025 32.0000 1.9925 1.9934 419.0262 419.2734 0.0370 -1.0000 -1.0000 3913175 1579808354.70 151.4659 60.0025 32.0000 1.9926 1.9935 418.9466 419.1929 0.0368 -1.0000 -1.0000 3913238 1579808354.80 151.4659 60.0025 32.0000 1.9937 1.9946 418.8498 419.0955 0.0369 -1.0000 -1.0000 3913300 1579808354.90 151.4659 60.0025 32.0000 1.9934 1.9943 418.6410 418.8870 0.0369 -1.0000 -1.0000 3913379 1579808355.00 151.4659 60.0025 32.0000 1.9944 1.9954 418.7600 419.0062 0.0369 -1.0000 -1.0000 3913441 1579808355.10 151.4659 60.0025 32.0000 1.9935 1.9945 418.9692 419.2155 0.0369 -1.0000 -1.0000 3913675 1579808355.20 151.4351 60.0025 32.0000 1.9928 1.9937 418.8531 419.0996 0.0369 -1.0000 -1.0000 3913738 1579808355.30 151.4351 60.0025 32.0000 1.9939 1.9949 418.6911 418.9369 0.0369 -1.0000 -1.0000 3913800 1579808355.40 151.4351 60.0025 32.0000 1.9939 1.9948 418.7175 418.9645 0.0370 -1.0000 -1.0000 3913879 1579808355.50 151.4351 60.0025 32.0000 1.9938 1.9948 418.7767 419.0242 0.0371 -1.0000 -1.0000 3913941 1579808355.60 151.4351 60.0025 32.0000 1.9931 1.9940 418.8061 419.0530 0.0370 -1.0000 -1.0000 3914175 1579808355.70 151.4587 60.0025 32.0000 1.9938 1.9947 418.6336 418.8803 0.0370 -1.0000 -1.0000 3914238 1579808355.80 151.4587 60.0025 32.0000 1.9938 1.9948 418.4593 418.7049 0.0368 -1.0000 -1.0000 3914300 1579808355.90 151.4587 60.0025 32.0000 1.9941 1.9951 418.6080 418.8543 0.0369 -1.0000 -1.0000 3914363 1579808356.00 151.4587 60.0025 32.0000 1.9924 1.9934 418.8814 419.1277 0.0369 -1.0000 -1.0000 3914441 1579808356.10 151.4587 60.0025 32.0000 1.9928 1.9938 418.8640 419.1107 0.0369 -1.0000 -1.0000 3914675 1579808356.20 151.4587 60.0025 32.0000 1.9935 1.9945 418.9793 419.2249 0.0369 -1.0000 -1.0000 3914738 1579808356.30 151.5310 60.0025 32.0000 1.9938 1.9948 419.0075 419.2540 0.0369 -1.0000 -1.0000 3914816 1579808356.40 151.5310 60.0025 32.0000 1.9935 1.9945 419.0033 419.2493 0.0368 -1.0000 -1.0000 3914878 1579808356.50 151.5310 60.0025 32.0000 1.9926 1.9936 419.1189 419.3652 0.0369 -1.0000 -1.0000 3914941 1579808356.60 151.5310 60.0025 32.0000 1.9931 1.9941 419.1225 419.3697 0.0370 -1.0000 -1.0000 3915003 1579808356.70 151.5310 60.0025 32.0000 1.9933 1.9943 419.1719 419.4192 0.0370 -1.0000 -1.0000 3915066 1579808356.80 151.5310 60.0025 32.0000 1.9940 1.9950 419.0018 419.2487 0.0370 -1.0000 -1.0000 3915128 1579808356.90 151.5310 60.0025 32.0000 1.9943 1.9952 418.8859 419.1329 0.0370 -1.0000 -1.0000 3915206 1579808357.00 151.5310 60.0025 32.0000 1.9938 1.9948 418.8727 419.1194 0.0369 -1.0000 -1.0000 3915269 1579808357.10 151.5310 60.0025 32.0000 1.9931 1.9941 418.9095 419.1559 0.0369 -1.0000 -1.0000 3915331 1579808357.20 151.5310 60.0025 32.0000 1.9919 1.9929 418.8938 419.1404 0.0369 -1.0000 -1.0000 3915956 1579808357.30 151.5463 60.0025 32.0000 1.9930 1.9939 418.7164 418.9624 0.0369 -1.0000 -1.0000 3916019 1579808357.40 151.5820 60.0025 32.0000 1.9933 1.9943 418.6625 418.9089 0.0369 -1.0000 -1.0000 3916097 1579808357.50 151.5820 60.0025 32.0000 1.9923 1.9933 418.6632 418.9092 0.0369 -1.0000 -1.0000 3916160 1579808357.60 151.5820 60.0025 32.0000 1.9926 1.9936 418.7125 418.9597 0.0370 -1.0000 -1.0000 3916238 1579808357.70 151.5820 60.0025 32.0000 1.9928 1.9937 418.8505 419.0975 0.0370 -1.0000 -1.0000 3916425 1579808357.80 151.5820 60.0025 32.0000 1.9934 1.9944 418.7992 419.0460 0.0370 -1.0000 -1.0000 3916488 1579808357.90 151.4922 60.0025 32.0000 1.9934 1.9944 418.8839 419.1307 0.0370 -1.0000 -1.0000 3916550 1579808358.00 151.4922 60.0025 32.0000 1.9935 1.9945 419.0465 419.2932 0.0369 -1.0000 -1.0000 3916613 1579808358.10 151.4922 60.0025 32.0000 1.9934 1.9944 419.1203 419.3672 0.0370 -1.0000 -1.0000 3916691 1579808358.20 151.4922 60.0025 32.0000 1.9929 1.9939 419.3692 419.6164 0.0369 -1.0000 -1.0000 3916753 1579808358.30 151.4922 60.0025 32.0000 1.9934 1.9944 419.3607 419.6070 0.0369 -1.0000 -1.0000 3916831 1579808358.40 151.4655 60.0025 32.0000 1.9936 1.9946 419.2861 419.5337 0.0370 -1.0000 -1.0000 3916894 1579808358.50 151.4619 60.0025 32.0000 1.9940 1.9950 419.0482 419.2947 0.0370 -1.0000 -1.0000 3916956 1579808358.60 151.4619 60.0025 32.0000 1.9929 1.9939 419.1397 419.3871 0.0370 -1.0000 -1.0000 3917019 1579808358.70 151.4619 60.0025 32.0000 1.9925 1.9934 419.0832 419.3304 0.0370 -1.0000 -1.0000 3917206 1579808358.80 151.4619 60.0025 32.0000 1.9934 1.9944 419.1082 419.3557 0.0370 -1.0000 -1.0000 3917269 1579808358.90 151.4619 60.0025 32.0000 1.9936 1.9946 418.9140 419.1601 0.0369 -1.0000 -1.0000 3917347 1579808359.00 151.4619 60.0025 32.0000 1.9928 1.9938 418.8637 419.1102 0.0370 -1.0000 -1.0000 3917410 1579808359.10 151.5776 60.0025 32.0000 1.9929 1.9939 418.9820 419.2292 0.0370 -1.0000 -1.0000 3917472 1579808359.20 151.5776 60.0025 32.0000 1.9920 1.9930 418.9848 419.2324 0.0371 -1.0000 -1.0000 3917706 1579808359.30 151.5776 60.0025 32.0000 1.9928 1.9938 418.9294 419.1773 0.0371 -1.0000 -1.0000 3917769 1579808359.40 151.5776 60.0025 32.0000 1.9931 1.9941 418.8043 419.0510 0.0370 -1.0000 -1.0000 3917847 1579808359.50 151.5776 60.0025 32.0000 1.9934 1.9944 418.7064 418.9525 0.0368 -1.0000 -1.0000 3917910 1579808359.60 151.5776 60.0025 32.0000 1.9934 1.9944 418.8632 419.1114 0.0371 -1.0000 -1.0000 3917972 1579808359.70 151.5776 60.0025 32.0000 1.9926 1.9936 418.7129 418.9590 0.0370 -1.0000 -1.0000 3918410 1579808359.80 151.4609 60.0023 32.0000 1.9925 1.9934 418.6025 418.8499 0.0371 -1.0000 -1.0000 3918472 1579808359.90 151.4609 60.0023 32.0000 1.9928 1.9937 418.5406 418.7868 0.0369 -1.0000 -1.0000 3918535 1579808360.00 151.4609 60.0023 32.0000 1.9920 1.9930 418.5981 418.8452 0.0371 -1.0000 -1.0000 3918613 1579808360.10 151.4609 60.0023 32.0000 1.9914 1.9924 418.6887 418.9363 0.0371 -1.0000 -1.0000 3918675 1579808360.20 151.4609 60.0023 32.0000 1.9925 1.9935 418.7460 418.9928 0.0370 -1.0000 -1.0000 3918738 1579808360.30 151.4609 60.0023 32.0000 1.9922 1.9931 418.6520 418.8998 0.0371 -1.0000 -1.0000 3919081 1579808360.40 151.4609 60.0023 32.0000 1.9930 1.9940 418.4837 418.7305 0.0370 -1.0000 -1.0000 3919144 1579808360.50 151.4609 60.0023 32.0000 1.9931 1.9941 418.3998 418.6465 0.0370 -1.0000 -1.0000 3919206 1579808360.60 151.4609 60.0023 32.0000 1.9924 1.9933 418.3796 418.6260 0.0370 -1.0000 -1.0000 3919285 1579808360.70 151.4609 60.0023 32.0000 1.9923 1.9933 418.5036 418.7506 0.0370 -1.0000 -1.0000 3919347 1579808360.80 151.4609 60.0023 32.0000 1.9927 1.9937 418.5231 418.7692 0.0369 -1.0000 -1.0000 3919410 1579808360.90 151.4598 60.0023 32.0000 1.9935 1.9945 418.3866 418.6322 0.0369 -1.0000 -1.0000 3919472 1579808361.00 151.4553 60.0023 32.0000 1.9929 1.9939 418.3127 418.5599 0.0371 -1.0000 -1.0000 3919535 1579808361.10 151.3931 60.0023 32.0000 1.9928 1.9937 418.3501 418.5987 0.0373 -1.0000 -1.0000 3919597 1579808361.20 151.3931 60.0023 32.0000 1.9927 1.9937 418.5283 418.7760 0.0371 -1.0000 -1.0000 3919675 1579808361.30 151.3931 60.0023 32.0000 1.9923 1.9933 418.6442 418.8910 0.0370 -1.0000 -1.0000 3919738 1579808361.40 151.3931 60.0023 32.0000 1.9926 1.9936 418.6437 418.8909 0.0371 -1.0000 -1.0000 3919816 1579808361.50 151.5175 60.0023 32.0000 1.9940 1.9950 418.5196 418.7668 0.0370 -1.0000 -1.0000 3919879 1579808361.60 151.5175 60.0023 32.0000 1.9934 1.9943 418.4511 418.6976 0.0370 -1.0000 -1.0000 3919941 1579808361.70 151.5175 60.0023 32.0000 1.9925 1.9935 418.6481 418.8946 0.0369 -1.0000 -1.0000 3920019 1579808361.80 151.5175 60.0023 32.0000 1.9928 1.9937 418.7705 419.0166 0.0369 -1.0000 -1.0000 3920191 1579808361.90 151.5175 60.0023 32.0000 1.9931 1.9941 418.6519 418.8992 0.0371 -1.0000 -1.0000 3920253 1579808362.00 151.4979 60.0023 32.0000 1.9930 1.9939 418.4963 418.7431 0.0371 -1.0000 -1.0000 3920331 1579808362.10 151.4856 60.0023 32.0000 1.9935 1.9945 418.4736 418.7210 0.0370 -1.0000 -1.0000 3920394 1579808362.20 151.4856 60.0023 32.0000 1.9926 1.9936 418.6221 418.8685 0.0369 -1.0000 -1.0000 3920456 1579808362.30 151.4856 60.0023 32.0000 1.9924 1.9934 418.7746 419.0220 0.0371 -1.0000 -1.0000 3920691 1579808362.40 151.4856 60.0023 32.0000 1.9930 1.9940 418.6916 418.9401 0.0373 -1.0000 -1.0000 3920753 1579808362.50 151.4856 60.0023 32.0000 1.9924 1.9934 418.5208 418.7686 0.0371 -1.0000 -1.0000 3920816 1579808362.60 151.4856 60.0023 32.0000 1.9930 1.9939 418.4264 418.6734 0.0370 -1.0000 -1.0000 3920894 1579808362.70 151.4856 60.0023 32.0000 1.9928 1.9938 418.3953 418.6416 0.0370 -1.0000 -1.0000 3920956 1579808362.80 151.4856 60.0023 32.0000 1.9930 1.9939 418.4630 418.7110 0.0372 -1.0000 -1.0000 3921441 1579808362.90 151.4856 60.0023 32.0000 1.9922 1.9932 418.5364 418.7839 0.0371 -1.0000 -1.0000 3921503 1579808363.00 151.4856 60.0023 32.0000 1.9928 1.9938 418.3269 418.5747 0.0372 -1.0000 -1.0000 3921566 1579808363.10 151.4908 60.0023 32.0000 1.9935 1.9945 418.2389 418.4855 0.0370 -1.0000 -1.0000 3921628 1579808363.20 151.5159 60.0023 32.0000 1.9932 1.9942 418.2353 418.4826 0.0371 -1.0000 -1.0000 3921722 1579808363.30 151.5144 60.0023 32.0000 1.9924 1.9934 418.4387 418.6856 0.0370 -1.0000 -1.0000 3921956 1579808363.40 151.4430 60.0023 32.0000 1.9927 1.9937 418.4281 418.6763 0.0372 -1.0000 -1.0000 3922035 1579808363.50 151.4430 60.0023 32.0000 1.9932 1.9942 418.3288 418.5760 0.0370 -1.0000 -1.0000 3922097 1579808363.60 151.4430 60.0023 32.0000 1.9936 1.9946 418.1978 418.4451 0.0371 -1.0000 -1.0000 3922160 1579808363.70 151.4430 60.0023 32.0000 1.9938 1.9947 418.2632 418.5101 0.0370 -1.0000 -1.0000 3922238 1579808363.80 151.4430 60.0023 32.0000 1.9929 1.9938 418.3603 418.6071 0.0370 -1.0000 -1.0000 3922472 1579808363.90 151.4624 60.0023 32.0000 1.9926 1.9936 418.4244 418.6717 0.0371 -1.0000 -1.0000 3922535 1579808364.00 151.4624 60.0023 32.0000 1.9926 1.9935 418.4058 418.6532 0.0371 -1.0000 -1.0000 3922597 1579808364.10 151.4624 60.0023 32.0000 1.9939 1.9949 418.3776 418.6243 0.0370 -1.0000 -1.0000 3922738 1579808364.20 151.4624 60.0023 32.0000 1.9933 1.9943 418.2370 418.4841 0.0371 -1.0000 -1.0000 3922800 1579808364.30 151.4840 60.0023 32.0000 1.9926 1.9936 418.5093 418.7571 0.0371 -1.0000 -1.0000 3922941 1579808364.40 151.4840 60.0023 32.0000 1.9922 1.9932 418.4354 418.6823 0.0371 -1.0000 -1.0000 3923003 1579808364.50 151.4840 60.0023 32.0000 1.9933 1.9943 418.3564 418.6033 0.0370 -1.0000 -1.0000 3923066 1579808364.60 151.4840 60.0023 32.0000 1.9938 1.9948 418.2698 418.5176 0.0372 -1.0000 -1.0000 3923128 1579808364.70 151.4840 60.0023 32.0000 1.9936 1.9946 418.2644 418.5129 0.0373 -1.0000 -1.0000 3923191 1579808364.80 151.4840 60.0023 32.0000 1.9928 1.9938 418.1826 418.4300 0.0371 -1.0000 -1.0000 3923472 1579808364.90 151.4840 60.0023 32.0000 1.9924 1.9934 418.4685 418.7158 0.0371 -1.0000 -1.0000 3923550 1579808365.00 151.4840 60.0023 32.0000 1.9932 1.9942 418.4665 418.7140 0.0371 -1.0000 -1.0000 3923613 1579808365.10 151.4840 60.0023 32.0000 1.9926 1.9936 418.2632 418.5106 0.0371 -1.0000 -1.0000 3923675 1579808365.20 151.5021 60.0021 32.0000 1.9925 1.9935 418.2220 418.4691 0.0371 -1.0000 -1.0000 3923753 1579808365.30 151.5116 60.0020 32.0000 1.9919 1.9929 418.3326 418.5798 0.0370 -1.0000 -1.0000 3923800 1579808365.40 151.5116 60.0020 32.0000 1.9918 1.9927 418.4136 418.6609 0.0371 -1.0000 -1.0000 3923988 1579808365.50 151.5116 60.0020 32.0000 1.9928 1.9938 418.3084 418.5562 0.0371 -1.0000 -1.0000 3924050 1579808365.60 151.4765 60.0020 32.0000 1.9930 1.9940 418.1699 418.4176 0.0371 -1.0000 -1.0000 3924113 1579808365.70 151.4741 60.0020 32.0000 1.9932 1.9942 418.1393 418.3865 0.0371 -1.0000 -1.0000 3924191 1579808365.80 151.4741 60.0020 32.0000 1.9918 1.9927 418.2941 418.5421 0.0372 -1.0000 -1.0000 3924253 1579808365.90 151.4741 60.0020 32.0000 1.9918 1.9928 418.4047 418.6530 0.0372 -1.0000 -1.0000 3924425 1579808366.00 151.4741 60.0020 32.0000 1.9920 1.9930 418.3418 418.5898 0.0372 -1.0000 -1.0000 3924503 1579808366.10 151.4741 60.0020 32.0000 1.9929 1.9939 418.3203 418.5676 0.0371 -1.0000 -1.0000 3924566 1579808366.20 151.4741 60.0020 32.0000 1.9925 1.9935 418.2112 418.4587 0.0371 -1.0000 -1.0000 3924628 1579808366.30 151.4357 60.0020 32.0000 1.9932 1.9942 418.2139 418.4613 0.0371 -1.0000 -1.0000 3924706 1579808366.40 151.4357 60.0020 32.0000 1.9919 1.9929 418.4848 418.7318 0.0371 -1.0000 -1.0000 3925175 1579808366.50 151.4306 60.0020 32.0000 1.9925 1.9934 418.3514 418.5989 0.0372 -1.0000 -1.0000 3925238 1579808366.60 151.4294 60.0020 32.0000 1.9923 1.9932 418.3366 418.5843 0.0372 -1.0000 -1.0000 3925316 1579808366.70 151.4294 60.0020 32.0000 1.9934 1.9944 418.2105 418.4586 0.0372 -1.0000 -1.0000 3925379 1579808366.80 151.4294 60.0020 32.0000 1.9936 1.9946 418.1892 418.4360 0.0370 -1.0000 -1.0000 3925441 1579808366.90 151.4294 60.0020 32.0000 1.9928 1.9938 418.3072 418.5550 0.0372 -1.0000 -1.0000 3925503 1579808367.00 151.4294 60.0020 32.0000 1.9926 1.9936 418.4380 418.6863 0.0372 -1.0000 -1.0000 3925566 1579808367.10 151.4804 60.0020 32.0000 1.9928 1.9938 418.3825 418.6300 0.0371 -1.0000 -1.0000 3925629 1579808367.20 151.4804 60.0020 32.0000 1.9930 1.9939 418.3103 418.5584 0.0372 -1.0000 -1.0000 3925706 1579808367.30 151.4804 60.0020 32.0000 1.9930 1.9939 418.1989 418.4471 0.0372 -1.0000 -1.0000 3925785 1579808367.40 151.4804 60.0020 32.0000 1.9928 1.9938 418.2325 418.4799 0.0371 -1.0000 -1.0000 3925972 1579808367.50 151.4804 60.0020 32.0000 1.9928 1.9937 418.3471 418.5951 0.0372 -1.0000 -1.0000 3926035 1579808367.60 151.5427 60.0020 32.0000 1.9931 1.9941 418.2402 418.4882 0.0372 -1.0000 -1.0000 3926097 1579808367.70 151.5427 60.0020 32.0000 1.9937 1.9946 418.2165 418.4647 0.0373 -1.0000 -1.0000 3926175 1579808367.80 151.5427 60.0020 32.0000 1.9926 1.9936 418.3463 418.5940 0.0372 -1.0000 -1.0000 3926238 1579808367.90 151.5427 60.0020 32.0000 1.9922 1.9931 418.3545 418.6039 0.0374 -1.0000 -1.0000 3926410 1579808368.00 151.5427 60.0020 32.0000 1.9925 1.9934 418.3214 418.5697 0.0371 -1.0000 -1.0000 3926488 1579808368.10 151.5427 60.0020 32.0000 1.9931 1.9941 418.1966 418.4451 0.0373 -1.0000 -1.0000 3926550 1579808368.20 151.5427 60.0020 32.0000 1.9923 1.9933 418.1860 418.4336 0.0372 -1.0000 -1.0000 3926613 1579808368.30 151.5427 60.0020 32.0000 1.9925 1.9934 418.4282 418.6765 0.0372 -1.0000 -1.0000 3926675 1579808368.40 151.4429 60.0020 32.0000 1.9922 1.9932 418.4529 418.7016 0.0373 -1.0000 -1.0000 3927425 1579808368.50 151.4429 60.0020 32.0000 1.9928 1.9938 418.3995 418.6470 0.0372 -1.0000 -1.0000 3927488 1579808368.60 151.4429 60.0020 32.0000 1.9928 1.9938 418.3671 418.6151 0.0372 -1.0000 -1.0000 3927550 1579808368.70 151.4429 60.0020 32.0000 1.9925 1.9935 418.4687 418.7158 0.0370 -1.0000 -1.0000 3927629 1579808368.80 151.4429 60.0020 32.0000 1.9928 1.9938 418.4679 418.7153 0.0371 -1.0000 -1.0000 3927691 1579808368.90 151.4429 60.0020 32.0000 1.9929 1.9939 418.3676 418.6151 0.0372 -1.0000 -1.0000 3927753 1579808369.00 151.4642 60.0020 32.0000 1.9932 1.9942 418.3014 418.5494 0.0372 -1.0000 -1.0000 3927816 1579808369.10 151.4642 60.0020 32.0000 1.9932 1.9941 418.3633 418.6121 0.0373 -1.0000 -1.0000 3927879 1579808369.20 151.5142 60.0020 32.0000 1.9922 1.9932 418.4360 418.6842 0.0373 -1.0000 -1.0000 3927956 1579808369.30 151.5319 60.0020 32.0000 1.9924 1.9934 418.4946 418.7423 0.0372 -1.0000 -1.0000 3928019 1579808369.40 151.5319 60.0020 32.0000 1.9929 1.9939 418.3788 418.6267 0.0372 -1.0000 -1.0000 3928097 1579808369.50 151.5319 60.0020 32.0000 1.9927 1.9936 418.3617 418.6091 0.0371 -1.0000 -1.0000 3928160 1579808369.60 151.5319 60.0020 32.0000 1.9932 1.9941 418.2471 418.4943 0.0371 -1.0000 -1.0000 3928222 1579808369.70 151.5319 60.0020 32.0000 1.9931 1.9940 418.2473 418.4948 0.0371 -1.0000 -1.0000 3928285 1579808369.80 151.3869 60.0017 32.0000 1.9924 1.9934 418.4302 418.6786 0.0373 -1.0000 -1.0000 3928347 1579808369.90 151.3869 60.0017 32.0000 1.9927 1.9936 418.5011 418.7493 0.0372 -1.0000 -1.0000 3928410 1579808370.00 151.3869 60.0017 32.0000 1.9932 1.9942 418.2509 418.4994 0.0373 -1.0000 -1.0000 3928488 1579808370.10 151.3869 60.0017 32.0000 1.9931 1.9941 418.1896 418.4372 0.0371 -1.0000 -1.0000 3928550 1579808370.20 151.3869 60.0017 32.0000 1.9934 1.9943 418.3674 418.6158 0.0373 -1.0000 -1.0000 3928613 1579808370.30 151.3869 60.0017 32.0000 1.9920 1.9929 418.4196 418.6671 0.0370 -1.0000 -1.0000 3928691 1579808370.40 151.3869 60.0017 32.0000 1.9929 1.9939 418.4630 418.7113 0.0373 -1.0000 -1.0000 3928753 1579808370.50 151.3869 60.0017 32.0000 1.9930 1.9940 418.2064 418.4547 0.0372 -1.0000 -1.0000 3928972 1579808370.60 151.3869 60.0017 32.0000 1.9926 1.9936 418.2010 418.4485 0.0371 -1.0000 -1.0000 3929050 1579808370.70 151.3869 60.0017 32.0000 1.9927 1.9937 418.2630 418.5099 0.0371 -1.0000 -1.0000 3929113 1579808370.80 151.3869 60.0017 32.0000 1.9933 1.9943 418.4077 418.6554 0.0371 -1.0000 -1.0000 3929175 1579808370.90 151.3869 60.0017 32.0000 1.9930 1.9940 418.3217 418.5695 0.0372 -1.0000 -1.0000 3929253 1579808371.00 151.3943 60.0017 32.0000 1.9932 1.9942 418.1877 418.4352 0.0371 -1.0000 -1.0000 3929441 1579808371.10 151.4734 60.0017 32.0000 1.9932 1.9942 418.3120 418.5603 0.0372 -1.0000 -1.0000 3929503 1579808371.20 151.4734 60.0017 32.0000 1.9928 1.9938 418.4484 418.6966 0.0372 -1.0000 -1.0000 3929582 1579808371.30 151.4734 60.0017 32.0000 1.9918 1.9927 418.5211 418.7696 0.0372 -1.0000 -1.0000 3929644 1579808371.40 151.4734 60.0017 32.0000 1.9920 1.9929 418.5352 418.7830 0.0372 -1.0000 -1.0000 3929722 1579808371.50 151.4734 60.0017 32.0000 1.9936 1.9945 418.4167 418.6649 0.0372 -1.0000 -1.0000 3930144 1579808371.60 151.4734 60.0017 32.0000 1.9938 1.9947 418.2193 418.4667 0.0371 -1.0000 -1.0000 3930206 1579808371.70 151.5077 60.0017 32.0000 1.9927 1.9937 418.4014 418.6497 0.0372 -1.0000 -1.0000 3930285 1579808371.80 151.5207 60.0017 32.0000 1.9924 1.9933 418.5144 418.7624 0.0372 -1.0000 -1.0000 3930347 1579808371.90 151.5207 60.0017 32.0000 1.9920 1.9930 418.3366 418.5843 0.0372 -1.0000 -1.0000 3930410 1579808372.00 151.5179 60.0017 32.0000 1.9934 1.9943 418.1948 418.4427 0.0373 -1.0000 -1.0000 3930691 1579808372.10 151.5179 60.0017 32.0000 1.9932 1.9941 418.2378 418.4853 0.0370 -1.0000 -1.0000 3930753 1579808372.20 151.5179 60.0017 32.0000 1.9935 1.9945 418.2684 418.5158 0.0371 -1.0000 -1.0000 3930816 1579808372.30 151.5179 60.0017 32.0000 1.9920 1.9930 418.4339 418.6814 0.0371 -1.0000 -1.0000 3930894 1579808372.40 151.5179 60.0017 32.0000 1.9917 1.9927 418.5056 418.7538 0.0372 -1.0000 -1.0000 3930956 1579808372.50 151.4797 60.0017 32.0000 1.9928 1.9937 418.3943 418.6426 0.0372 -1.0000 -1.0000 3931019 1579808372.60 151.4102 60.0017 32.0000 1.9926 1.9936 418.3247 418.5723 0.0371 -1.0000 -1.0000 3931160 1579808372.70 151.4102 60.0017 32.0000 1.9923 1.9933 418.2920 418.5399 0.0372 -1.0000 -1.0000 3931222 1579808372.80 151.4102 60.0017 32.0000 1.9918 1.9927 418.4589 418.7086 0.0374 -1.0000 -1.0000 3931285 1579808372.90 151.4102 60.0017 32.0000 1.9918 1.9928 418.4616 418.7102 0.0373 -1.0000 -1.0000 3931363 1579808373.00 151.4102 60.0017 32.0000 1.9919 1.9929 418.3700 418.6187 0.0372 -1.0000 -1.0000 3931425 1579808373.10 151.4102 60.0017 32.0000 1.9929 1.9939 418.2582 418.5052 0.0371 -1.0000 -1.0000 3931660 1579808373.20 151.5228 60.0017 32.0000 1.9930 1.9939 418.2643 418.5122 0.0372 -1.0000 -1.0000 3931722 1579808373.30 151.5288 60.0017 32.0000 1.9928 1.9938 418.3836 418.6308 0.0371 -1.0000 -1.0000 3931785 1579808373.40 151.5288 60.0017 32.0000 1.9926 1.9936 418.4485 418.6957 0.0371 -1.0000 -1.0000 3931863 1579808373.50 151.5288 60.0017 32.0000 1.9930 1.9939 418.2849 418.5327 0.0372 -1.0000 -1.0000 3931925 1579808373.60 151.5411 60.0017 32.0000 1.9934 1.9943 418.2378 418.4854 0.0372 -1.0000 -1.0000 3932160 1579808373.70 151.5457 60.0017 32.0000 1.9930 1.9939 418.1380 418.3861 0.0373 -1.0000 -1.0000 3932238 1579808373.80 151.5457 60.0017 32.0000 1.9928 1.9938 418.3611 418.6087 0.0371 -1.0000 -1.0000 3932300 1579808373.90 151.5457 60.0017 32.0000 1.9923 1.9933 418.5321 418.7810 0.0373 -1.0000 -1.0000 3932363 1579808374.00 151.5457 60.0017 32.0000 1.9924 1.9934 418.5231 418.7709 0.0371 -1.0000 -1.0000 3932425 1579808374.10 151.5457 60.0017 32.0000 1.9926 1.9935 418.3853 418.6329 0.0371 -1.0000 -1.0000 3933472 1579808374.20 151.4938 60.0017 32.0000 1.9926 1.9935 418.2571 418.5050 0.0372 -1.0000 -1.0000 3933535 1579808374.30 151.4938 60.0017 32.0000 1.9923 1.9933 418.3690 418.6168 0.0372 -1.0000 -1.0000 3933597 1579808374.40 151.4938 60.0017 32.0000 1.9921 1.9931 418.4796 418.7273 0.0372 -1.0000 -1.0000 3933660 1579808374.50 151.4938 60.0017 32.0000 1.9926 1.9936 418.3042 418.5524 0.0372 -1.0000 -1.0000 3933722 1579808374.60 151.4938 60.0017 32.0000 1.9943 1.9952 418.1105 418.3582 0.0371 -1.0000 -1.0000 3933800 1579808374.70 151.3973 60.0023 32.0000 1.9934 1.9944 418.2504 418.4978 0.0371 -1.0000 -1.0000 3933863 1579808374.80 151.3973 60.0023 32.0000 1.9926 1.9935 418.3505 418.5980 0.0371 -1.0000 -1.0000 3933925 1579808374.90 151.3973 60.0023 32.0000 1.9919 1.9929 418.3606 418.6080 0.0372 -1.0000 -1.0000 3934003 1579808375.00 151.3973 60.0023 32.0000 1.9932 1.9942 418.2445 418.4923 0.0371 -1.0000 -1.0000 3934066 1579808375.10 151.3973 60.0023 32.0000 1.9929 1.9939 418.1986 418.4479 0.0374 -1.0000 -1.0000 3934129 1579808375.20 151.4084 60.0023 32.0000 1.9937 1.9947 418.3538 418.6019 0.0371 -1.0000 -1.0000 3934191 1579808375.30 151.4788 60.0023 32.0000 1.9934 1.9943 418.3156 418.5631 0.0372 -1.0000 -1.0000 3934253 1579808375.40 151.4788 60.0023 32.0000 1.9930 1.9940 418.2518 418.5011 0.0373 -1.0000 -1.0000 3934331 1579808375.50 151.4788 60.0023 32.0000 1.9933 1.9943 418.1948 418.4421 0.0372 -1.0000 -1.0000 3934394 1579808375.60 151.4788 60.0023 32.0000 1.9936 1.9946 418.2938 418.5417 0.0371 -1.0000 -1.0000 3934456 1579808375.70 151.4788 60.0023 32.0000 1.9927 1.9936 418.4463 418.6946 0.0372 -1.0000 -1.0000 3934535 1579808375.80 151.5448 60.0023 32.0000 1.9937 1.9947 418.3867 418.6342 0.0372 -1.0000 -1.0000 3934597 1579808375.90 151.5448 60.0023 32.0000 1.9928 1.9938 418.3160 418.5650 0.0374 -1.0000 -1.0000 3934660 1579808376.00 151.5448 60.0023 32.0000 1.9936 1.9945 418.2969 418.5444 0.0371 -1.0000 -1.0000 3934722 1579808376.10 151.5448 60.0023 32.0000 1.9927 1.9936 418.3124 418.5596 0.0371 -1.0000 -1.0000 3934785 1579808376.20 151.5448 60.0023 32.0000 1.9924 1.9933 418.3950 418.6432 0.0373 -1.0000 -1.0000 3934847 1579808376.30 151.5448 60.0023 32.0000 1.9916 1.9925 418.4180 418.6655 0.0372 -1.0000 -1.0000 3934925 1579808376.40 151.5454 60.0023 32.0000 1.9926 1.9936 418.3258 418.5746 0.0373 -1.0000 -1.0000 3935003 1579808376.50 151.5498 60.0023 32.0000 1.9930 1.9940 418.1551 418.4027 0.0371 -1.0000 -1.0000 3935066 1579808376.60 151.5498 60.0023 32.0000 1.9929 1.9939 418.2445 418.4935 0.0374 -1.0000 -1.0000 3935128 1579808376.70 151.5498 60.0023 32.0000 1.9928 1.9938 418.3950 418.6432 0.0371 -1.0000 -1.0000 3935191 1579808376.80 151.5498 60.0023 32.0000 1.9923 1.9933 418.3562 418.6038 0.0372 -1.0000 -1.0000 3935253 1579808376.90 151.5498 60.0023 32.0000 1.9934 1.9944 418.2459 418.4926 0.0370 -1.0000 -1.0000 3935331 1579808377.00 151.4905 60.0023 32.0000 1.9932 1.9942 418.2163 418.4635 0.0371 -1.0000 -1.0000 3935394 1579808377.10 151.4872 60.0023 32.0000 1.9927 1.9937 418.2885 418.5369 0.0373 -1.0000 -1.0000 3935472 1579808377.20 151.4872 60.0023 32.0000 1.9925 1.9935 418.4694 418.7166 0.0371 -1.0000 -1.0000 3935722 1579808377.30 151.4872 60.0023 32.0000 1.9926 1.9936 418.4225 418.6706 0.0371 -1.0000 -1.0000 3935785 1579808377.40 151.4872 60.0023 32.0000 1.9928 1.9938 418.3696 418.6168 0.0371 -1.0000 -1.0000 3935863 1579808377.50 151.4872 60.0023 32.0000 1.9930 1.9940 418.2154 418.4632 0.0372 -1.0000 -1.0000 3935925 1579808377.60 151.4646 60.0023 32.0000 1.9925 1.9935 418.3335 418.5810 0.0372 -1.0000 -1.0000 3935988 1579808377.70 151.4646 60.0023 32.0000 1.9935 1.9945 418.5088 418.7569 0.0372 -1.0000 -1.0000 3936222 1579808377.80 151.4646 60.0023 32.0000 1.9929 1.9939 418.4384 418.6864 0.0372 -1.0000 -1.0000 3936285 1579808377.90 151.4646 60.0023 32.0000 1.9939 1.9949 418.2844 418.5318 0.0371 -1.0000 -1.0000 3936347 1579808378.00 151.4646 60.0023 32.0000 1.9935 1.9944 418.1916 418.4390 0.0371 -1.0000 -1.0000 3936410 1579808378.10 151.4872 60.0023 32.0000 1.9931 1.9941 418.2330 418.4805 0.0371 -1.0000 -1.0000 3936488 1579808378.20 151.5650 60.0023 32.0000 1.9925 1.9935 418.3841 418.6322 0.0372 -1.0000 -1.0000 3936722 1579808378.30 151.5650 60.0023 32.0000 1.9930 1.9940 418.4033 418.6501 0.0370 -1.0000 -1.0000 3936785 1579808378.40 151.5650 60.0023 32.0000 1.9938 1.9948 418.3106 418.5584 0.0372 -1.0000 -1.0000 3936847 1579808378.50 151.5650 60.0023 32.0000 1.9939 1.9948 418.1974 418.4444 0.0370 -1.0000 -1.0000 3936910 1579808378.60 151.5650 60.0023 32.0000 1.9936 1.9946 418.1989 418.4464 0.0371 -1.0000 -1.0000 3936988 1579808378.70 151.6070 60.0023 32.0000 1.9928 1.9938 418.4528 418.6998 0.0370 -1.0000 -1.0000 3937410 1579808378.80 151.6104 60.0023 32.0000 1.9939 1.9949 418.2367 418.4832 0.0370 -1.0000 -1.0000 3937472 1579808378.90 151.6104 60.0023 32.0000 1.9929 1.9938 418.2926 418.5399 0.0370 -1.0000 -1.0000 3937550 1579808379.00 151.6104 60.0023 32.0000 1.9927 1.9937 418.3745 418.6220 0.0371 -1.0000 -1.0000 3937613 1579808379.10 151.6104 60.0023 32.0000 1.9923 1.9932 418.5286 418.7757 0.0371 -1.0000 -1.0000 3937675 1579808379.20 151.5607 60.0023 32.0000 1.9925 1.9934 418.2787 418.5260 0.0371 -1.0000 -1.0000 3937753 1579808379.30 151.4539 60.0023 32.0000 1.9927 1.9937 418.1674 418.4166 0.0374 -1.0000 -1.0000 3937941 1579808379.40 151.4539 60.0023 32.0000 1.9932 1.9942 418.2864 418.5344 0.0373 -1.0000 -1.0000 3938003 1579808379.50 151.4539 60.0023 32.0000 1.9925 1.9935 418.4253 418.6736 0.0372 -1.0000 -1.0000 3938066 1579808379.60 151.4539 60.0023 32.0000 1.9923 1.9932 418.4312 418.6785 0.0371 -1.0000 -1.0000 3938129 1579808379.70 151.4539 60.0023 32.0000 1.9926 1.9936 418.3724 418.6195 0.0370 -1.0000 -1.0000 3938206 1579808379.80 151.4413 60.0018 32.0000 1.9934 1.9944 418.3775 418.6244 0.0371 -1.0000 -1.0000 3938441 1579808379.90 151.4348 60.0016 32.0000 1.9933 1.9943 418.3237 418.5703 0.0370 -1.0000 -1.0000 3938503 1579808380.00 151.4348 60.0016 32.0000 1.9934 1.9944 418.4657 418.7136 0.0372 -1.0000 -1.0000 3938581 1579808380.10 151.4348 60.0016 32.0000 1.9929 1.9939 418.4451 418.6926 0.0371 -1.0000 -1.0000 3938644 1579808380.20 151.4348 60.0016 32.0000 1.9931 1.9941 418.2787 418.5266 0.0371 -1.0000 -1.0000 3938706 1579808380.30 151.4348 60.0016 32.0000 1.9932 1.9942 418.1775 418.4236 0.0369 -1.0000 -1.0000 3938785 1579808380.40 151.4348 60.0016 32.0000 1.9930 1.9940 418.2384 418.4850 0.0370 -1.0000 -1.0000 3938847 1579808380.50 151.4380 60.0016 32.0000 1.9924 1.9933 418.3569 418.6035 0.0370 -1.0000 -1.0000 3938910 1579808380.60 151.4380 60.0016 32.0000 1.9932 1.9942 418.4734 418.7202 0.0370 -1.0000 -1.0000 3938988 1579808380.70 151.4380 60.0016 32.0000 1.9933 1.9943 418.4547 418.7010 0.0369 -1.0000 -1.0000 3939050 1579808380.80 151.4380 60.0016 32.0000 1.9930 1.9940 418.3138 418.5614 0.0371 -1.0000 -1.0000 3939238 1579808380.90 151.4380 60.0016 32.0000 1.9922 1.9931 418.2913 418.5383 0.0371 -1.0000 -1.0000 3939300 1579808381.00 151.5088 60.0016 32.0000 1.9921 1.9931 418.4155 418.6637 0.0372 -1.0000 -1.0000 3939363 1579808381.10 151.5237 60.0016 32.0000 1.9931 1.9941 418.3876 418.6362 0.0373 -1.0000 -1.0000 3939425 1579808381.20 151.5237 60.0016 32.0000 1.9927 1.9936 418.2458 418.4935 0.0372 -1.0000 -1.0000 3939503 1579808381.30 151.5237 60.0016 32.0000 1.9928 1.9937 418.2298 418.4770 0.0370 -1.0000 -1.0000 3939675 1579808381.40 151.5237 60.0016 32.0000 1.9925 1.9935 418.2910 418.5379 0.0370 -1.0000 -1.0000 3939753 1579808381.50 151.5237 60.0016 32.0000 1.9926 1.9936 418.3798 418.6266 0.0371 -1.0000 -1.0000 3939816 1579808381.60 151.4974 60.0016 32.0000 1.9929 1.9938 418.3588 418.6062 0.0371 -1.0000 -1.0000 3939879 1579808381.70 151.4974 60.0016 32.0000 1.9930 1.9939 418.2061 418.4535 0.0371 -1.0000 -1.0000 3939956 1579808381.80 151.4974 60.0016 32.0000 1.9927 1.9936 418.1672 418.4140 0.0370 -1.0000 -1.0000 3940238 1579808381.90 151.4974 60.0016 32.0000 1.9933 1.9943 418.1348 418.3821 0.0371 -1.0000 -1.0000 3940285 1579808382.00 151.4974 60.0016 32.0000 1.9927 1.9937 418.2938 418.5403 0.0371 -1.0000 -1.0000 3940363 1579808382.10 151.4216 60.0016 32.0000 1.9927 1.9937 418.3732 418.6207 0.0371 -1.0000 -1.0000 3940425 1579808382.20 151.4208 60.0016 32.0000 1.9932 1.9941 418.2881 418.5347 0.0370 -1.0000 -1.0000 3940488 1579808382.30 151.4208 60.0016 32.0000 1.9930 1.9939 418.2537 418.5004 0.0371 -1.0000 -1.0000 3940566 1579808382.40 151.4208 60.0016 32.0000 1.9928 1.9938 418.2766 418.5240 0.0371 -1.0000 -1.0000 3940894 1579808382.50 151.4208 60.0016 32.0000 1.9924 1.9934 418.3855 418.6334 0.0372 -1.0000 -1.0000 3940956 1579808382.60 151.4351 60.0016 32.0000 1.9924 1.9934 418.4485 418.6961 0.0371 -1.0000 -1.0000 3941035 1579808382.70 151.4455 60.0016 32.0000 1.9922 1.9932 418.4538 418.7012 0.0371 -1.0000 -1.0000 3941097 1579808382.80 151.4455 60.0016 32.0000 1.9935 1.9945 418.2613 418.5090 0.0371 -1.0000 -1.0000 3941160 1579808382.90 151.4455 60.0016 32.0000 1.9940 1.9949 418.1752 418.4220 0.0370 -1.0000 -1.0000 3941660 1579808383.00 151.4455 60.0016 32.0000 1.9925 1.9935 418.3093 418.5562 0.0371 -1.0000 -1.0000 3941722 1579808383.10 151.4455 60.0016 32.0000 1.9923 1.9933 418.3770 418.6248 0.0371 -1.0000 -1.0000 3941785 1579808383.20 151.5747 60.0016 32.0000 1.9939 1.9949 418.3475 418.5946 0.0370 -1.0000 -1.0000 3941863 1579808383.30 151.5747 60.0016 32.0000 1.9938 1.9947 418.2503 418.4974 0.0371 -1.0000 -1.0000 3941925 1579808383.40 151.5747 60.0016 32.0000 1.9932 1.9942 418.1583 418.4056 0.0370 -1.0000 -1.0000 3942003 1579808383.50 151.5747 60.0016 32.0000 1.9930 1.9940 418.3036 418.5500 0.0370 -1.0000 -1.0000 3942066 1579808383.60 151.5747 60.0016 32.0000 1.9916 1.9926 418.4404 418.6873 0.0370 -1.0000 -1.0000 3942129 1579808383.70 151.5606 60.0016 32.0000 1.9921 1.9931 418.3978 418.6439 0.0370 -1.0000 -1.0000 3942191 1579808383.80 151.5605 60.0016 32.0000 1.9930 1.9940 418.2648 418.5118 0.0370 -1.0000 -1.0000 3942253 1579808383.90 151.5605 60.0016 32.0000 1.9934 1.9944 418.1806 418.4271 0.0370 -1.0000 -1.0000 3942316 1579808384.00 151.5605 60.0016 32.0000 1.9924 1.9934 418.3991 418.6453 0.0370 -1.0000 -1.0000 3942394 1579808384.10 151.5605 60.0016 32.0000 1.9914 1.9923 418.4681 418.7151 0.0371 -1.0000 -1.0000 3942456 1579808384.20 151.5588 60.0016 32.0000 1.9918 1.9928 418.4413 418.6881 0.0370 -1.0000 -1.0000 3942519 1579808384.30 151.5287 60.0016 32.0000 1.9924 1.9933 418.1021 418.3483 0.0369 -1.0000 -1.0000 3942597 1579808384.40 151.5287 60.0016 32.0000 1.9923 1.9933 418.1984 418.4444 0.0370 -1.0000 -1.0000 3942941 1579808384.50 151.5287 60.0016 32.0000 1.9934 1.9944 418.1945 418.4410 0.0370 -1.0000 -1.0000 3943003 1579808384.60 151.5287 60.0016 32.0000 1.9931 1.9941 418.3196 418.5659 0.0369 -1.0000 -1.0000 3943081 1579808384.70 151.5287 60.0016 32.0000 1.9925 1.9935 418.3194 418.5664 0.0371 -1.0000 -1.0000 3943144 1579808384.80 151.4199 60.0020 32.0000 1.9924 1.9934 418.4081 418.6546 0.0370 -1.0000 -1.0000 3943206 1579808384.90 151.4199 60.0020 32.0000 1.9932 1.9941 418.2930 418.5398 0.0371 -1.0000 -1.0000 3943285 1579808385.00 151.4199 60.0020 32.0000 1.9931 1.9941 418.2402 418.4872 0.0370 -1.0000 -1.0000 3943894 1579808385.10 151.4199 60.0020 32.0000 1.9937 1.9947 418.2246 418.4712 0.0370 -1.0000 -1.0000 3943956 1579808385.20 151.4199 60.0020 32.0000 1.9929 1.9938 418.3864 418.6333 0.0370 -1.0000 -1.0000 3944035 1579808385.30 151.4262 60.0020 32.0000 1.9929 1.9938 418.4977 418.7449 0.0371 -1.0000 -1.0000 3944097 1579808385.40 151.4345 60.0020 32.0000 1.9925 1.9935 418.3816 418.6278 0.0369 -1.0000 -1.0000 3944175 1579808385.50 151.4345 60.0020 32.0000 1.9928 1.9938 418.2615 418.5075 0.0370 -1.0000 -1.0000 3944238 1579808385.60 151.4345 60.0020 32.0000 1.9933 1.9942 418.2466 418.4930 0.0370 -1.0000 -1.0000 3944300 1579808385.70 151.4345 60.0020 32.0000 1.9923 1.9933 418.3558 418.6025 0.0370 -1.0000 -1.0000 3944363 1579808385.80 151.4345 60.0020 32.0000 1.9921 1.9930 418.3809 418.6277 0.0371 -1.0000 -1.0000 3944425 1579808385.90 151.5011 60.0020 32.0000 1.9930 1.9939 418.3890 418.6356 0.0370 -1.0000 -1.0000 3944488 1579808386.00 151.5011 60.0020 32.0000 1.9934 1.9944 418.2275 418.4742 0.0370 -1.0000 -1.0000 3944675 1579808386.10 151.5011 60.0020 32.0000 1.9934 1.9944 418.1635 418.4097 0.0370 -1.0000 -1.0000 3944738 1579808386.20 151.5011 60.0020 32.0000 1.9922 1.9932 418.3125 418.5596 0.0370 -1.0000 -1.0000 3944800 1579808386.30 151.5011 60.0020 32.0000 1.9922 1.9932 418.4441 418.6896 0.0369 -1.0000 -1.0000 3944878 1579808386.40 151.4610 60.0020 32.0000 1.9930 1.9939 418.3385 418.5847 0.0369 -1.0000 -1.0000 3944941 1579808386.50 151.4465 60.0020 32.0000 1.9936 1.9946 418.1687 418.4140 0.0368 -1.0000 -1.0000 3945206 1579808386.60 151.4465 60.0020 32.0000 1.9930 1.9940 418.2156 418.4619 0.0369 -1.0000 -1.0000 3945285 1579808386.70 151.4465 60.0020 32.0000 1.9921 1.9931 418.3414 418.5882 0.0371 -1.0000 -1.0000 3945347 1579808386.80 151.4465 60.0020 32.0000 1.9924 1.9934 418.2830 418.5290 0.0368 -1.0000 -1.0000 3945425 1579808386.90 151.4465 60.0020 32.0000 1.9933 1.9942 418.1906 418.4371 0.0370 -1.0000 -1.0000 3945488 1579808387.00 151.4465 60.0020 32.0000 1.9930 1.9940 418.2217 418.4676 0.0368 -1.0000 -1.0000 3945660 1579808387.10 151.4490 60.0020 32.0000 1.9920 1.9930 418.3478 418.5938 0.0370 -1.0000 -1.0000 3945722 1579808387.20 151.4490 60.0020 32.0000 1.9920 1.9929 418.4115 418.6592 0.0371 -1.0000 -1.0000 3945800 1579808387.30 151.4490 60.0020 32.0000 1.9928 1.9938 418.3824 418.6294 0.0370 -1.0000 -1.0000 3945863 1579808387.40 151.4490 60.0020 32.0000 1.9933 1.9943 418.2255 418.4719 0.0369 -1.0000 -1.0000 3945941 1579808387.50 151.4490 60.0020 32.0000 1.9931 1.9941 418.1759 418.4216 0.0369 -1.0000 -1.0000 3946003 1579808387.60 151.4191 60.0020 32.0000 1.9929 1.9939 418.2135 418.4605 0.0371 -1.0000 -1.0000 3946425 1579808387.70 151.4191 60.0020 32.0000 1.9924 1.9934 418.4003 418.6466 0.0369 -1.0000 -1.0000 3946503 1579808387.80 151.4191 60.0020 32.0000 1.9926 1.9936 418.2213 418.4675 0.0370 -1.0000 -1.0000 3946566 1579808387.90 151.4191 60.0020 32.0000 1.9929 1.9939 418.1415 418.3873 0.0368 -1.0000 -1.0000 3946628 1579808388.00 151.4191 60.0020 32.0000 1.9931 1.9940 418.1344 418.3801 0.0369 -1.0000 -1.0000 3946691 1579808388.10 151.4334 60.0020 32.0000 1.9920 1.9930 418.2624 418.5078 0.0368 -1.0000 -1.0000 3947425 1579808388.20 151.4908 60.0020 32.0000 1.9930 1.9940 418.4344 418.6807 0.0370 -1.0000 -1.0000 3947488 1579808388.30 151.4908 60.0020 32.0000 1.9926 1.9936 418.3874 418.6333 0.0369 -1.0000 -1.0000 3947566 1579808388.40 151.4908 60.0020 32.0000 1.9929 1.9938 418.1836 418.4301 0.0370 -1.0000 -1.0000 3947629 1579808388.50 151.4908 60.0020 32.0000 1.9931 1.9940 418.2109 418.4568 0.0368 -1.0000 -1.0000 3947691 1579808388.60 151.4908 60.0020 32.0000 1.9928 1.9937 418.2645 418.5101 0.0369 -1.0000 -1.0000 3947769 1579808388.70 151.5365 60.0020 32.0000 1.9925 1.9934 418.4307 418.6765 0.0369 -1.0000 -1.0000 3947832 1579808388.80 151.5365 60.0020 32.0000 1.9918 1.9927 418.4387 418.6849 0.0369 -1.0000 -1.0000 3947894 1579808388.90 151.5365 60.0020 32.0000 1.9924 1.9934 418.2632 418.5090 0.0369 -1.0000 -1.0000 3947956 1579808389.00 151.5365 60.0020 32.0000 1.9930 1.9939 418.1735 418.4195 0.0369 -1.0000 -1.0000 3948035 1579808389.10 151.5365 60.0020 32.0000 1.9929 1.9939 418.2483 418.4942 0.0369 -1.0000 -1.0000 3948082 1579808389.20 151.5136 60.0020 32.0000 1.9923 1.9932 418.3471 418.5931 0.0369 -1.0000 -1.0000 3948160 1579808389.30 151.4895 60.0020 32.0000 1.9924 1.9933 418.3512 418.5973 0.0369 -1.0000 -1.0000 3948222 1579808389.40 151.4895 60.0020 32.0000 1.9925 1.9934 418.2667 418.5124 0.0369 -1.0000 -1.0000 3948300 1579808389.50 151.4895 60.0020 32.0000 1.9934 1.9944 418.1042 418.3499 0.0369 -1.0000 -1.0000 3948363 1579808389.60 151.4895 60.0020 32.0000 1.9929 1.9938 418.2016 418.4480 0.0369 -1.0000 -1.0000 3948425 1579808389.70 151.4895 60.0020 32.0000 1.9926 1.9936 418.3375 418.5827 0.0368 -1.0000 -1.0000 3948503 1579808389.80 151.4834 60.0025 32.0000 1.9921 1.9930 418.3778 418.6234 0.0368 -1.0000 -1.0000 3948566 1579808389.90 151.4834 60.0025 32.0000 1.9924 1.9934 418.4122 418.6584 0.0370 -1.0000 -1.0000 3948628 1579808390.00 151.4834 60.0025 32.0000 1.9929 1.9939 418.2272 418.4731 0.0369 -1.0000 -1.0000 3948691 1579808390.10 151.4834 60.0025 32.0000 1.9927 1.9937 418.1446 418.3908 0.0369 -1.0000 -1.0000 3948753 1579808390.20 151.4834 60.0025 32.0000 1.9929 1.9939 418.1290 418.3744 0.0368 -1.0000 -1.0000 3948816 1579808390.30 151.4599 60.0025 32.0000 1.9926 1.9936 418.3834 418.6289 0.0369 -1.0000 -1.0000 3948894 1579808390.40 151.3978 60.0025 32.0000 1.9925 1.9934 418.3579 418.6046 0.0370 -1.0000 -1.0000 3948956 1579808390.50 151.3978 60.0025 32.0000 1.9936 1.9946 418.2302 418.4771 0.0370 -1.0000 -1.0000 3949019 1579808390.60 151.3978 60.0025 32.0000 1.9928 1.9938 418.2145 418.4600 0.0368 -1.0000 -1.0000 3949113 1579808390.70 151.3978 60.0025 32.0000 1.9927 1.9937 418.1809 418.4271 0.0369 -1.0000 -1.0000 3949535 1579808390.80 151.3978 60.0025 32.0000 1.9929 1.9938 418.3889 418.6349 0.0369 -1.0000 -1.0000 3949613 1579808390.90 151.4855 60.0025 32.0000 1.9926 1.9935 418.4076 418.6525 0.0368 -1.0000 -1.0000 3949675 1579808391.00 151.4855 60.0025 32.0000 1.9925 1.9935 418.2463 418.4932 0.0370 -1.0000 -1.0000 3949738 1579808391.10 151.4855 60.0025 32.0000 1.9926 1.9935 418.2060 418.4519 0.0369 -1.0000 -1.0000 3949800 1579808391.20 151.4855 60.0025 32.0000 1.9917 1.9927 418.3152 418.5617 0.0370 -1.0000 -1.0000 3949941 1579808391.30 151.4855 60.0025 32.0000 1.9922 1.9932 418.3220 418.5679 0.0369 -1.0000 -1.0000 3950003 1579808391.40 151.4855 60.0025 32.0000 1.9919 1.9928 418.3558 418.6016 0.0369 -1.0000 -1.0000 3950082 1579808391.50 151.4323 60.0025 32.0000 1.9927 1.9937 418.2126 418.4578 0.0368 -1.0000 -1.0000 3950144 1579808391.60 151.4323 60.0025 32.0000 1.9928 1.9938 418.1410 418.3871 0.0369 -1.0000 -1.0000 3950206 1579808391.70 151.4323 60.0025 32.0000 1.9922 1.9932 418.1442 418.3900 0.0369 -1.0000 -1.0000 3950285 1579808391.80 151.4323 60.0025 32.0000 1.9921 1.9931 418.2870 418.5323 0.0368 -1.0000 -1.0000 3950347 1579808391.90 151.4323 60.0025 32.0000 1.9923 1.9932 418.3983 418.6444 0.0370 -1.0000 -1.0000 3950410 1579808392.00 151.4214 60.0025 32.0000 1.9922 1.9931 418.3200 418.5665 0.0369 -1.0000 -1.0000 3950488 1579808392.10 151.4207 60.0025 32.0000 1.9929 1.9939 418.2877 418.5335 0.0369 -1.0000 -1.0000 3950550 1579808392.20 151.4207 60.0025 32.0000 1.9925 1.9935 418.2801 418.5268 0.0369 -1.0000 -1.0000 3950675 1579808392.30 151.4207 60.0025 32.0000 1.9915 1.9925 418.3781 418.6237 0.0368 -1.0000 -1.0000 3950753 1579808392.40 151.4207 60.0025 32.0000 1.9918 1.9927 418.3009 418.5474 0.0370 -1.0000 -1.0000 3950816 1579808392.50 151.4207 60.0025 32.0000 1.9918 1.9928 418.1913 418.4374 0.0369 -1.0000 -1.0000 3950878 1579808392.60 151.4194 60.0025 32.0000 1.9920 1.9930 418.1751 418.4205 0.0369 -1.0000 -1.0000 3950941 1579808392.70 151.4026 60.0025 32.0000 1.9922 1.9932 418.2342 418.4792 0.0367 -1.0000 -1.0000 3951238 1579808392.80 151.4026 60.0025 32.0000 1.9923 1.9933 418.3971 418.6425 0.0368 -1.0000 -1.0000 3951300 1579808392.90 151.4026 60.0025 32.0000 1.9924 1.9933 418.3914 418.6374 0.0369 -1.0000 -1.0000 3951379 1579808393.00 151.4026 60.0025 32.0000 1.9929 1.9938 418.2325 418.4783 0.0369 -1.0000 -1.0000 3951425 1579808393.10 151.4026 60.0025 32.0000 1.9930 1.9939 418.1054 418.3509 0.0368 -1.0000 -1.0000 3951488 1579808393.20 151.4536 60.0025 32.0000 1.9935 1.9944 418.3055 418.5511 0.0368 -1.0000 -1.0000 3951566 1579808393.30 151.4578 60.0025 32.0000 1.9922 1.9931 418.3812 418.6257 0.0367 -1.0000 -1.0000 3951941 1579808393.40 151.4578 60.0025 32.0000 1.9927 1.9936 418.2250 418.4705 0.0369 -1.0000 -1.0000 3952019 1579808393.50 151.4578 60.0025 32.0000 1.9927 1.9936 418.1947 418.4403 0.0368 -1.0000 -1.0000 3952082 1579808393.60 151.4578 60.0025 32.0000 1.9930 1.9939 418.2868 418.5326 0.0369 -1.0000 -1.0000 3952144 1579808393.70 151.4578 60.0025 32.0000 1.9927 1.9937 418.3732 418.6182 0.0367 -1.0000 -1.0000 3952206 1579808393.80 151.4529 60.0025 32.0000 1.9925 1.9934 418.2427 418.4877 0.0368 -1.0000 -1.0000 3952503 1579808393.90 151.4529 60.0025 32.0000 1.9929 1.9939 418.2497 418.4957 0.0369 -1.0000 -1.0000 3952566 1579808394.00 151.4529 60.0025 32.0000 1.9929 1.9938 418.1882 418.4341 0.0369 -1.0000 -1.0000 3952644 1579808394.10 151.4529 60.0025 32.0000 1.9919 1.9928 418.3139 418.5601 0.0369 -1.0000 -1.0000 3952706 1579808394.20 151.4529 60.0025 32.0000 1.9914 1.9924 418.4577 418.7039 0.0370 -1.0000 -1.0000 3952769 1579808394.30 151.5354 60.0025 32.0000 1.9920 1.9929 418.3867 418.6329 0.0368 -1.0000 -1.0000 3952910 1579808394.40 151.5354 60.0025 32.0000 1.9926 1.9936 418.2351 418.4802 0.0369 -1.0000 -1.0000 3952972 1579808394.50 151.5354 60.0025 32.0000 1.9925 1.9935 418.1930 418.4394 0.0370 -1.0000 -1.0000 3953035 1579808394.60 151.5354 60.0025 32.0000 1.9917 1.9927 418.2454 418.4907 0.0368 -1.0000 -1.0000 3953097 1579808394.70 151.5354 60.0025 32.0000 1.9914 1.9924 418.4445 418.6904 0.0369 -1.0000 -1.0000 3953160 1579808394.80 151.5354 60.0025 32.0000 1.9923 1.9932 418.3616 418.6073 0.0368 -1.0000 -1.0000 3953410 1579808394.90 151.4563 60.0019 32.0000 1.9924 1.9933 418.2152 418.4596 0.0367 -1.0000 -1.0000 3953472 1579808395.00 151.4563 60.0019 32.0000 1.9929 1.9938 418.2376 418.4824 0.0368 -1.0000 -1.0000 3953535 1579808395.10 151.4563 60.0019 32.0000 1.9931 1.9940 418.2806 418.5256 0.0367 -1.0000 -1.0000 3953597 1579808395.20 151.4563 60.0019 32.0000 1.9927 1.9937 418.3253 418.5700 0.0368 -1.0000 -1.0000 3953675 1579808395.30 151.4563 60.0019 32.0000 1.9921 1.9931 418.4212 418.6667 0.0368 -1.0000 -1.0000 3953941 1579808395.40 151.4203 60.0019 32.0000 1.9922 1.9932 418.3564 418.6018 0.0368 -1.0000 -1.0000 3954019 1579808395.50 151.4203 60.0019 32.0000 1.9930 1.9940 418.2825 418.5279 0.0368 -1.0000 -1.0000 3954082 1579808395.60 151.4203 60.0019 32.0000 1.9937 1.9946 418.3335 418.5777 0.0366 -1.0000 -1.0000 3954144 1579808395.70 151.4203 60.0019 32.0000 1.9923 1.9933 418.3876 418.6322 0.0367 -1.0000 -1.0000 3954222 1579808395.80 151.4203 60.0019 32.0000 1.9922 1.9931 418.4157 418.6614 0.0369 -1.0000 -1.0000 3954285 1579808395.90 151.4203 60.0019 32.0000 1.9919 1.9929 418.3872 418.6321 0.0366 -1.0000 -1.0000 3954347 1579808396.00 151.4241 60.0019 32.0000 1.9931 1.9940 418.1666 418.4108 0.0367 -1.0000 -1.0000 3954410 1579808396.10 151.4241 60.0019 32.0000 1.9928 1.9937 418.1801 418.4246 0.0367 -1.0000 -1.0000 3954472 1579808396.20 151.4241 60.0019 32.0000 1.9933 1.9943 418.2734 418.5184 0.0368 -1.0000 -1.0000 3954535 1579808396.30 151.4241 60.0019 32.0000 1.9924 1.9934 418.3695 418.6142 0.0367 -1.0000 -1.0000 3954972 1579808396.40 151.4241 60.0019 32.0000 1.9931 1.9941 418.4580 418.7032 0.0368 -1.0000 -1.0000 3955035 1579808396.50 151.5031 60.0019 32.0000 1.9933 1.9943 418.2840 418.5296 0.0368 -1.0000 -1.0000 3955113 1579808396.60 151.5064 60.0019 32.0000 1.9933 1.9942 418.1438 418.3886 0.0368 -1.0000 -1.0000 3955175 1579808396.70 151.5064 60.0019 32.0000 1.9930 1.9940 418.2172 418.4634 0.0369 -1.0000 -1.0000 3955238 1579808396.80 151.5064 60.0019 32.0000 1.9923 1.9932 418.4455 418.6910 0.0368 -1.0000 -1.0000 3955300 1579808396.90 151.5064 60.0019 32.0000 1.9921 1.9931 418.3937 418.6391 0.0367 -1.0000 -1.0000 3955379 1579808397.00 151.5064 60.0019 32.0000 1.9932 1.9942 418.1880 418.4324 0.0368 -1.0000 -1.0000 3955441 1579808397.10 151.4671 60.0019 32.0000 1.9930 1.9940 418.2529 418.4980 0.0367 -1.0000 -1.0000 3955503 1579808397.20 151.4671 60.0019 32.0000 1.9920 1.9930 418.3616 418.6063 0.0367 -1.0000 -1.0000 3955566 1579808397.30 151.4671 60.0019 32.0000 1.9919 1.9929 418.4227 418.6678 0.0368 -1.0000 -1.0000 3955706 1579808397.40 151.4671 60.0019 32.0000 1.9923 1.9932 418.2841 418.5294 0.0368 -1.0000 -1.0000 3955769 1579808397.50 151.4671 60.0019 32.0000 1.9932 1.9942 418.2448 418.4891 0.0367 -1.0000 -1.0000 3955832 1579808397.60 151.4514 60.0019 32.0000 1.9938 1.9948 418.2404 418.4853 0.0367 -1.0000 -1.0000 3955894 1579808397.70 151.4514 60.0019 32.0000 1.9926 1.9936 418.2262 418.4715 0.0368 -1.0000 -1.0000 3955972 1579808397.80 151.4514 60.0019 32.0000 1.9923 1.9933 418.3915 418.6359 0.0367 -1.0000 -1.0000 3956706 1579808397.90 151.4514 60.0019 32.0000 1.9934 1.9944 418.2365 418.4814 0.0368 -1.0000 -1.0000 3956769 1579808398.00 151.4514 60.0019 32.0000 1.9935 1.9945 418.1738 418.4187 0.0367 -1.0000 -1.0000 3956831 1579808398.10 151.4507 60.0019 32.0000 1.9930 1.9939 418.2690 418.5149 0.0368 -1.0000 -1.0000 3956894 1579808398.20 151.4361 60.0019 32.0000 1.9926 1.9936 418.3536 418.5971 0.0366 -1.0000 -1.0000 3956972 1579808398.30 151.4361 60.0019 32.0000 1.9930 1.9939 418.2593 418.5040 0.0368 -1.0000 -1.0000 3957035 1579808398.40 151.4361 60.0019 32.0000 1.9942 1.9951 418.1129 418.3589 0.0369 -1.0000 -1.0000 3957097 1579808398.50 151.4361 60.0019 32.0000 1.9936 1.9945 418.2325 418.4776 0.0367 -1.0000 -1.0000 3957160 1579808398.60 151.4361 60.0019 32.0000 1.9929 1.9938 418.2965 418.5408 0.0366 -1.0000 -1.0000 3957238 1579808398.70 151.4548 60.0019 32.0000 1.9926 1.9935 418.4208 418.6656 0.0367 -1.0000 -1.0000 3957300 1579808398.80 151.4548 60.0019 32.0000 1.9922 1.9932 418.3878 418.6332 0.0367 -1.0000 -1.0000 3957363 1579808398.90 151.4548 60.0019 32.0000 1.9928 1.9938 418.2528 418.4969 0.0367 -1.0000 -1.0000 3957441 1579808399.00 151.4548 60.0019 32.0000 1.9924 1.9933 418.2471 418.4919 0.0368 -1.0000 -1.0000 3957503 1579808399.10 151.4548 60.0019 32.0000 1.9932 1.9941 418.4015 418.6466 0.0367 -1.0000 -1.0000 3957566 1579808399.20 151.5070 60.0019 32.0000 1.9916 1.9925 418.4254 418.6698 0.0367 -1.0000 -1.0000 3957629 1579808399.30 151.5426 60.0019 32.0000 1.9926 1.9935 418.3502 418.5964 0.0368 -1.0000 -1.0000 3957691 1579808399.40 151.5426 60.0019 32.0000 1.9922 1.9931 418.2628 418.5071 0.0367 -1.0000 -1.0000 3957925 1579808399.50 151.5426 60.0019 32.0000 1.9930 1.9940 418.1986 418.4432 0.0367 -1.0000 -1.0000 3957988 1579808399.60 151.5426 60.0019 32.0000 1.9926 1.9935 418.0815 418.3262 0.0367 -1.0000 -1.0000 3958066 1579808399.70 151.5426 60.0019 32.0000 1.9925 1.9935 418.2807 418.5260 0.0368 -1.0000 -1.0000 3958129 1579808399.80 151.4731 60.0025 32.0000 1.9915 1.9925 418.3841 418.6293 0.0367 -1.0000 -1.0000 3958191 1579808399.90 151.4731 60.0025 32.0000 1.9922 1.9931 418.3521 418.5968 0.0367 -1.0000 -1.0000 3958253 1579808400.00 151.4731 60.0025 32.0000 1.9926 1.9935 418.2395 418.4842 0.0367 -1.0000 -1.0000 3958331 1579808400.10 151.4731 60.0025 32.0000 1.9926 1.9935 418.2851 418.5300 0.0367 -1.0000 -1.0000 3958394 1579808400.20 151.4731 60.0025 32.0000 1.9916 1.9925 418.2701 418.5147 0.0367 -1.0000 -1.0000 3958456 1579808400.30 151.4731 60.0025 32.0000 1.9927 1.9936 418.3781 418.6231 0.0367 -1.0000 -1.0000 3958535 1579808400.40 151.4731 60.0025 32.0000 1.9927 1.9937 418.3006 418.5449 0.0366 -1.0000 -1.0000 3958925 1579808400.50 151.4731 60.0025 32.0000 1.9933 1.9942 418.1569 418.4005 0.0366 -1.0000 -1.0000 3958988 1579808400.60 151.4307 60.0025 32.0000 1.9929 1.9939 418.1386 418.3828 0.0367 -1.0000 -1.0000 3959050 1579808400.70 151.4307 60.0025 32.0000 1.9925 1.9934 418.2873 418.5317 0.0367 -1.0000 -1.0000 3959113 1579808400.80 151.4307 60.0025 32.0000 1.9925 1.9934 418.3771 418.6219 0.0366 -1.0000 -1.0000 3959175 1579808400.90 151.4307 60.0025 32.0000 1.9926 1.9936 418.2541 418.4975 0.0366 -1.0000 -1.0000 3959425 1579808401.00 151.4307 60.0025 32.0000 1.9933 1.9942 418.1384 418.3824 0.0366 -1.0000 -1.0000 3959488 1579808401.10 151.4735 60.0025 32.0000 1.9934 1.9943 418.2206 418.4639 0.0365 -1.0000 -1.0000 3959550 1579808401.20 151.4996 60.0025 32.0000 1.9927 1.9936 418.3839 418.6277 0.0366 -1.0000 -1.0000 3959644 1579808401.30 151.4996 60.0025 32.0000 1.9929 1.9939 418.3944 418.6380 0.0365 -1.0000 -1.0000 3959706 1579808401.40 151.4996 60.0025 32.0000 1.9932 1.9942 418.3096 418.5545 0.0367 -1.0000 -1.0000 3959941 1579808401.50 151.4996 60.0025 32.0000 1.9932 1.9942 418.2505 418.4956 0.0369 -1.0000 -1.0000 4000003 1579808401.60 151.4996 60.0025 32.0000 1.9926 1.9936 418.3440 418.5882 0.0365 -1.0000 -1.0000 4000066 1579808401.70 151.5063 60.0025 32.0000 1.9923 1.9933 418.4413 418.6864 0.0366 -1.0000 -1.0000 4000144 1579808401.80 151.5063 60.0025 32.0000 1.9929 1.9938 418.3933 418.6371 0.0367 -1.0000 -1.0000 4000206 1579808401.90 151.5063 60.0025 32.0000 1.9925 1.9935 418.2472 418.4912 0.0366 -1.0000 -1.0000 4000472 1579808402.00 151.5063 60.0025 32.0000 1.9924 1.9934 418.1449 418.3899 0.0367 -1.0000 -1.0000 4000550 1579808402.10 151.5063 60.0025 32.0000 1.9917 1.9927 418.2762 418.5200 0.0366 -1.0000 -1.0000 4000613 1579808402.20 151.4302 60.0025 32.0000 1.9921 1.9931 418.3747 418.6174 0.0364 -1.0000 -1.0000 4000675 1579808402.30 151.4244 60.0025 32.0000 1.9918 1.9927 418.3099 418.5541 0.0366 -1.0000 -1.0000 4000753 1579808402.40 151.4244 60.0025 32.0000 1.9932 1.9941 418.1304 418.3746 0.0367 -1.0000 -1.0000 4000988 1579808402.50 151.4244 60.0025 32.0000 1.9924 1.9934 418.2418 418.4868 0.0368 -1.0000 -1.0000 4001050 1579808402.60 151.4244 60.0025 32.0000 1.9916 1.9926 418.4082 418.6527 0.0366 -1.0000 -1.0000 4001128 1579808402.70 151.4244 60.0025 32.0000 1.9922 1.9931 418.3863 418.6301 0.0366 -1.0000 -1.0000 4001191 1579808402.80 151.4249 60.0025 32.0000 1.9929 1.9939 418.3487 418.5928 0.0366 -1.0000 -1.0000 4001253 1579808402.90 151.4495 60.0025 32.0000 1.9926 1.9936 418.2103 418.4535 0.0365 -1.0000 -1.0000 4001316 1579808403.00 151.4495 60.0025 32.0000 1.9932 1.9941 418.2313 418.4754 0.0367 -1.0000 -1.0000 4001456 1579808403.10 151.4495 60.0025 32.0000 1.9928 1.9938 418.3560 418.6002 0.0366 -1.0000 -1.0000 4001519 1579808403.20 151.4495 60.0025 32.0000 1.9931 1.9941 418.3559 418.5996 0.0366 -1.0000 -1.0000 4001581 1579808403.30 151.4495 60.0025 32.0000 1.9923 1.9933 418.3008 418.5449 0.0366 -1.0000 -1.0000 4001660 1579808403.40 151.4750 60.0025 32.0000 1.9934 1.9943 418.1076 418.3506 0.0365 -1.0000 -1.0000 4001722 1579808403.50 151.4750 60.0025 32.0000 1.9929 1.9938 418.4252 418.6695 0.0366 -1.0000 -1.0000 4001956 1579808403.60 151.4750 60.0025 32.0000 1.9931 1.9941 418.3899 418.6330 0.0365 -1.0000 -1.0000 4002019 1579808403.70 151.4750 60.0025 32.0000 1.9935 1.9944 418.1634 418.4066 0.0364 -1.0000 -1.0000 4002097 1579808403.80 151.4750 60.0025 32.0000 1.9927 1.9936 418.0937 418.3377 0.0366 -1.0000 -1.0000 4002160 1579808403.90 151.4826 60.0025 32.0000 1.9924 1.9934 418.4227 418.6671 0.0366 -1.0000 -1.0000 4002222 1579808404.00 151.5186 60.0025 32.0000 1.9927 1.9936 418.3568 418.6013 0.0368 -1.0000 -1.0000 4002456 1579808404.10 151.5186 60.0025 32.0000 1.9928 1.9937 418.3963 418.6399 0.0366 -1.0000 -1.0000 4002519 1579808404.20 151.5186 60.0025 32.0000 1.9928 1.9938 418.2772 418.5215 0.0366 -1.0000 -1.0000 4002581 1579808404.30 151.5186 60.0025 32.0000 1.9928 1.9938 418.2006 418.4445 0.0366 -1.0000 -1.0000 4002644 1579808404.40 151.5186 60.0025 32.0000 1.9925 1.9935 418.2940 418.5383 0.0366 -1.0000 -1.0000 4002706 1579808404.50 151.5060 60.0025 32.0000 1.9929 1.9938 418.3725 418.6163 0.0366 -1.0000 -1.0000 4002988 1579808404.60 151.5060 60.0025 32.0000 1.9936 1.9946 418.2648 418.5082 0.0365 -1.0000 -1.0000 4003066 1579808404.70 151.5060 60.0025 32.0000 1.9930 1.9939 418.1869 418.4303 0.0366 -1.0000 -1.0000 4003129 1579808404.80 151.5060 60.0025 32.0000 1.9934 1.9944 418.1241 418.3684 0.0366 -1.0000 -1.0000 4003191 1579808404.90 151.5060 60.0025 32.0000 1.9925 1.9935 418.2181 418.4620 0.0365 -1.0000 -1.0000 4003253 1579808405.00 151.4906 60.0027 32.0000 1.9924 1.9933 418.4059 418.6503 0.0367 -1.0000 -1.0000 4003488 1579808405.10 151.4347 60.0033 32.0000 1.9921 1.9930 418.3552 418.6000 0.0367 -1.0000 -1.0000 4003550 1579808405.20 151.4347 60.0033 32.0000 1.9930 1.9940 418.2582 418.5030 0.0367 -1.0000 -1.0000 4003629 1579808405.30 151.4347 60.0033 32.0000 1.9939 1.9948 418.2234 418.4675 0.0366 -1.0000 -1.0000 4003706 1579808405.40 151.4347 60.0033 32.0000 1.9930 1.9939 418.2011 418.4440 0.0365 -1.0000 -1.0000 4003785 1579808405.50 151.4347 60.0033 32.0000 1.9925 1.9934 418.2229 418.4655 0.0365 -1.0000 -1.0000 4004206 1579808405.60 151.4413 60.0033 32.0000 1.9922 1.9931 418.4079 418.6519 0.0366 -1.0000 -1.0000 4004269 1579808405.70 151.4413 60.0033 32.0000 1.9928 1.9938 418.2594 418.5029 0.0365 -1.0000 -1.0000 4004347 1579808405.80 151.4413 60.0033 32.0000 1.9940 1.9950 418.0864 418.3301 0.0366 -1.0000 -1.0000 4004410 1579808405.90 151.4413 60.0033 32.0000 1.9933 1.9943 418.1749 418.4186 0.0365 -1.0000 -1.0000 4004472 1579808406.00 151.4413 60.0033 32.0000 1.9936 1.9946 418.4214 418.6645 0.0365 -1.0000 -1.0000 4004706 1579808406.10 151.5247 60.0033 32.0000 1.9927 1.9937 418.3809 418.6245 0.0365 -1.0000 -1.0000 4004769 1579808406.20 151.5247 60.0033 32.0000 1.9930 1.9940 418.2936 418.5370 0.0365 -1.0000 -1.0000 4004831 1579808406.30 151.5247 60.0033 32.0000 1.9934 1.9943 418.2091 418.4532 0.0366 -1.0000 -1.0000 4004910 1579808406.40 151.5247 60.0033 32.0000 1.9926 1.9936 418.1574 418.4001 0.0365 -1.0000 -1.0000 4004972 1579808406.50 151.5247 60.0033 32.0000 1.9922 1.9931 418.2630 418.5071 0.0366 -1.0000 -1.0000 4005035 1579808406.60 151.5247 60.0033 32.0000 1.9919 1.9928 418.4348 418.6787 0.0366 -1.0000 -1.0000 4005144 1579808406.70 151.5036 60.0033 32.0000 1.9923 1.9932 418.4814 418.7250 0.0365 -1.0000 -1.0000 4005222 1579808406.80 151.5036 60.0033 32.0000 1.9930 1.9939 418.2048 418.4482 0.0365 -1.0000 -1.0000 4005269 1579808406.90 151.5036 60.0033 32.0000 1.9923 1.9933 418.1653 418.4082 0.0364 -1.0000 -1.0000 4005347 1579808407.00 151.5036 60.0033 32.0000 1.9923 1.9932 418.2437 418.4867 0.0365 -1.0000 -1.0000 4005410 1579808407.10 151.5036 60.0033 32.0000 1.9918 1.9927 418.3806 418.6247 0.0366 -1.0000 -1.0000 4005472 1579808407.20 151.4677 60.0033 32.0000 1.9934 1.9943 418.2664 418.5097 0.0365 -1.0000 -1.0000 4005550 1579808407.30 151.4552 60.0033 32.0000 1.9926 1.9936 418.1091 418.3519 0.0365 -1.0000 -1.0000 4005613 1579808407.40 151.4552 60.0033 32.0000 1.9927 1.9937 418.0435 418.2870 0.0366 -1.0000 -1.0000 4005691 1579808407.50 151.4552 60.0033 32.0000 1.9930 1.9940 418.1462 418.3900 0.0366 -1.0000 -1.0000 4005753 1579808407.60 151.4552 60.0033 32.0000 1.9926 1.9935 418.3658 418.6096 0.0365 -1.0000 -1.0000 4005988 1579808407.70 151.4552 60.0033 32.0000 1.9927 1.9936 418.3298 418.5728 0.0365 -1.0000 -1.0000 4006050 1579808407.80 151.4741 60.0033 32.0000 1.9928 1.9938 418.2189 418.4625 0.0365 -1.0000 -1.0000 4006113 1579808407.90 151.4741 60.0033 32.0000 1.9933 1.9943 418.1500 418.3932 0.0365 -1.0000 -1.0000 4006253 1579808408.00 151.4741 60.0033 32.0000 1.9927 1.9936 418.3792 418.6229 0.0366 -1.0000 -1.0000 4006331 1579808408.10 151.4741 60.0033 32.0000 1.9922 1.9932 418.3976 418.6419 0.0366 -1.0000 -1.0000 4006456 1579808408.20 151.4741 60.0033 32.0000 1.9920 1.9930 418.2818 418.5262 0.0366 -1.0000 -1.0000 4006519 1579808408.30 151.4965 60.0033 32.0000 1.9936 1.9946 418.2184 418.4619 0.0366 -1.0000 -1.0000 4006597 1579808408.40 151.5006 60.0033 32.0000 1.9931 1.9941 418.2119 418.4556 0.0365 -1.0000 -1.0000 4006644 1579808408.50 151.5006 60.0033 32.0000 1.9929 1.9939 418.3888 418.6321 0.0366 -1.0000 -1.0000 4006722 1579808408.60 151.5006 60.0033 32.0000 1.9927 1.9936 418.4132 418.6578 0.0366 -1.0000 -1.0000 4006956 1579808408.70 151.5006 60.0033 32.0000 1.9932 1.9942 418.2683 418.5120 0.0366 -1.0000 -1.0000 4007019 1579808408.80 151.5016 60.0033 32.0000 1.9934 1.9943 418.1332 418.3753 0.0364 -1.0000 -1.0000 4007081 1579808408.90 151.5163 60.0033 32.0000 1.9928 1.9937 418.1749 418.4188 0.0367 -1.0000 -1.0000 4007144 1579808409.00 151.5163 60.0033 32.0000 1.9927 1.9937 418.3159 418.5596 0.0365 -1.0000 -1.0000 4007206 1579808409.10 151.5163 60.0033 32.0000 1.9927 1.9936 418.3307 418.5742 0.0365 -1.0000 -1.0000 4007488 1579808409.20 151.5163 60.0033 32.0000 1.9927 1.9937 418.1252 418.3680 0.0364 -1.0000 -1.0000 4007550 1579808409.30 151.5163 60.0033 32.0000 1.9929 1.9939 418.1482 418.3913 0.0365 -1.0000 -1.0000 4007613 1579808409.40 151.4868 60.0033 32.0000 1.9923 1.9933 418.3804 418.6239 0.0365 -1.0000 -1.0000 4007691 1579808409.50 151.4868 60.0033 32.0000 1.9920 1.9930 418.4277 418.6712 0.0365 -1.0000 -1.0000 4007753 1579808409.60 151.4868 60.0033 32.0000 1.9931 1.9940 418.2084 418.4508 0.0364 -1.0000 -1.0000 4008472 1579808409.70 151.4868 60.0033 32.0000 1.9936 1.9946 418.0090 418.2531 0.0366 -1.0000 -1.0000 4008550 1579808409.80 151.4868 60.0033 32.0000 1.9936 1.9945 418.2529 418.4958 0.0365 -1.0000 -1.0000 4008613 1579808409.90 151.4547 60.0034 32.0000 1.9924 1.9934 418.3395 418.5810 0.0361 -1.0000 -1.0000 4008675 1579808410.00 151.4531 60.0034 32.0000 1.9919 1.9929 418.3631 418.6049 0.0363 -1.0000 -1.0000 4008753 1579808410.10 151.4531 60.0034 32.0000 1.9928 1.9938 418.3382 418.5810 0.0365 -1.0000 -1.0000 4008816 1579808410.20 151.4531 60.0034 32.0000 1.9932 1.9942 418.2412 418.4842 0.0364 -1.0000 -1.0000 4008878 1579808410.30 151.4531 60.0034 32.0000 1.9929 1.9939 418.1672 418.4111 0.0365 -1.0000 -1.0000 4008956 1579808410.40 151.4531 60.0034 32.0000 1.9925 1.9934 418.2740 418.5158 0.0363 -1.0000 -1.0000 4009019 1579808410.50 151.4502 60.0034 32.0000 1.9926 1.9935 418.3071 418.5504 0.0366 -1.0000 -1.0000 4009081 1579808410.60 151.4502 60.0034 32.0000 1.9935 1.9944 418.2395 418.4836 0.0366 -1.0000 -1.0000 4009222 1579808410.70 151.4502 60.0034 32.0000 1.9940 1.9949 418.1951 418.4375 0.0364 -1.0000 -1.0000 4009285 1579808410.80 151.4502 60.0034 32.0000 1.9929 1.9939 418.2083 418.4506 0.0363 -1.0000 -1.0000 4009347 1579808410.90 151.4502 60.0034 32.0000 1.9926 1.9936 418.2841 418.5267 0.0364 -1.0000 -1.0000 4009410 1579808411.00 151.5166 60.0034 32.0000 1.9926 1.9936 418.2664 418.5085 0.0364 -1.0000 -1.0000 4009472 1579808411.10 151.5166 60.0034 32.0000 1.9934 1.9944 418.1505 418.3936 0.0365 -1.0000 -1.0000 4009535 1579808411.20 151.5166 60.0034 32.0000 1.9931 1.9941 418.0934 418.3356 0.0363 -1.0000 -1.0000 4009785 1579808411.30 151.5166 60.0034 32.0000 1.9925 1.9934 418.1824 418.4243 0.0363 -1.0000 -1.0000 4009847 1579808411.40 151.5166 60.0034 32.0000 1.9924 1.9934 418.3070 418.5489 0.0363 -1.0000 -1.0000 4009910 1579808411.50 151.5178 60.0034 32.0000 1.9935 1.9945 418.2088 418.4512 0.0364 -1.0000 -1.0000 4009988 1579808411.60 151.5299 60.0034 32.0000 1.9926 1.9935 418.1593 418.4015 0.0363 -1.0000 -1.0000 4010035 1579808411.70 151.5299 60.0034 32.0000 1.9921 1.9930 418.2919 418.5347 0.0365 -1.0000 -1.0000 4010175 1579808411.80 151.5299 60.0034 32.0000 1.9924 1.9933 418.3511 418.5941 0.0364 -1.0000 -1.0000 4010238 1579808411.90 151.5299 60.0034 32.0000 1.9924 1.9934 418.2196 418.4618 0.0364 -1.0000 -1.0000 4010300 1579808412.00 151.5299 60.0034 32.0000 1.9928 1.9938 418.1695 418.4117 0.0363 -1.0000 -1.0000 4010378 1579808412.10 151.4556 60.0034 32.0000 1.9928 1.9938 418.0973 418.3397 0.0364 -1.0000 -1.0000 4010441 1579808412.20 151.4556 60.0034 32.0000 1.9920 1.9929 418.3120 418.5542 0.0364 -1.0000 -1.0000 4010925 1579808412.30 151.4556 60.0034 32.0000 1.9917 1.9927 418.4282 418.6713 0.0364 -1.0000 -1.0000 4011003 1579808412.40 151.4556 60.0034 32.0000 1.9923 1.9932 418.3263 418.5688 0.0363 -1.0000 -1.0000 4011066 1579808412.50 151.4556 60.0034 32.0000 1.9931 1.9940 418.1364 418.3774 0.0363 -1.0000 -1.0000 4011128 1579808412.60 151.4537 60.0034 32.0000 1.9928 1.9938 418.2314 418.4745 0.0364 -1.0000 -1.0000 4011191 1579808412.70 151.4533 60.0034 32.0000 1.9926 1.9936 418.3423 418.5844 0.0363 -1.0000 -1.0000 4011425 1579808412.80 151.4533 60.0034 32.0000 1.9919 1.9929 418.4650 418.7074 0.0363 -1.0000 -1.0000 4011488 1579808412.90 151.4533 60.0034 32.0000 1.9929 1.9938 418.3204 418.5626 0.0365 -1.0000 -1.0000 4011566 1579808413.00 151.4533 60.0034 32.0000 1.9929 1.9939 418.2923 418.5355 0.0364 -1.0000 -1.0000 4011629 1579808413.10 151.4533 60.0034 32.0000 1.9931 1.9940 418.2322 418.4739 0.0364 -1.0000 -1.0000 4011691 1579808413.20 151.4377 60.0034 32.0000 1.9932 1.9942 418.2499 418.4929 0.0364 -1.0000 -1.0000 4011925 1579808413.30 151.4377 60.0034 32.0000 1.9924 1.9933 418.3871 418.6304 0.0365 -1.0000 -1.0000 4011988 1579808413.40 151.4377 60.0034 32.0000 1.9921 1.9931 418.4289 418.6705 0.0363 -1.0000 -1.0000 4012050 1579808413.50 151.4377 60.0034 32.0000 1.9932 1.9942 418.3010 418.5424 0.0362 -1.0000 -1.0000 4012113 1579808413.60 151.4377 60.0034 32.0000 1.9930 1.9939 418.3412 418.5832 0.0363 -1.0000 -1.0000 4012175 1579808413.70 151.4422 60.0034 32.0000 1.9926 1.9936 418.2701 418.5127 0.0364 -1.0000 -1.0000 4012253 1579808413.80 151.5860 60.0034 32.0000 1.9919 1.9928 418.4418 418.6842 0.0364 -1.0000 -1.0000 4012425 1579808413.90 151.5860 60.0034 32.0000 1.9926 1.9935 418.3281 418.5718 0.0366 -1.0000 -1.0000 4012488 1579808414.00 151.5860 60.0034 32.0000 1.9932 1.9941 418.1628 418.4056 0.0364 -1.0000 -1.0000 4012566 1579808414.10 151.5860 60.0034 32.0000 1.9936 1.9946 418.1959 418.4379 0.0363 -1.0000 -1.0000 4012628 1579808414.20 151.5860 60.0034 32.0000 1.9933 1.9943 418.2956 418.5372 0.0363 -1.0000 -1.0000 4012691 1579808414.30 151.5090 60.0034 32.0000 1.9932 1.9941 418.3686 418.6114 0.0364 -1.0000 -1.0000 4012941 1579808414.40 151.4972 60.0034 32.0000 1.9929 1.9938 418.3683 418.6111 0.0364 -1.0000 -1.0000 4013003 1579808414.50 151.4972 60.0034 32.0000 1.9924 1.9933 418.2880 418.5308 0.0364 -1.0000 -1.0000 4013066 1579808414.60 151.4972 60.0034 32.0000 1.9926 1.9935 418.1589 418.4011 0.0363 -1.0000 -1.0000 4013128 1579808414.70 151.4972 60.0034 32.0000 1.9923 1.9932 418.2455 418.4869 0.0362 -1.0000 -1.0000 4013191 1579808414.80 151.4920 60.0035 32.0000 1.9921 1.9931 418.3468 418.5883 0.0363 -1.0000 -1.0000 4013253 1579808414.90 151.4649 60.0038 32.0000 1.9926 1.9935 418.3409 418.5833 0.0363 -1.0000 -1.0000 4013331 1579808415.00 151.4649 60.0038 32.0000 1.9933 1.9943 418.1957 418.4381 0.0364 -1.0000 -1.0000 4013394 1579808415.10 151.4649 60.0038 32.0000 1.9926 1.9936 418.1986 418.4417 0.0365 -1.0000 -1.0000 4013456 1579808415.20 151.4649 60.0038 32.0000 1.9925 1.9934 418.3938 418.6359 0.0363 -1.0000 -1.0000 4013535 1579808415.30 151.4649 60.0038 32.0000 1.9919 1.9928 418.3423 418.5841 0.0363 -1.0000 -1.0000 4013956 1579808415.40 151.4397 60.0038 32.0000 1.9922 1.9931 418.3583 418.6002 0.0363 -1.0000 -1.0000 4014035 1579808415.50 151.4397 60.0038 32.0000 1.9931 1.9941 418.2075 418.4499 0.0363 -1.0000 -1.0000 4014097 1579808415.60 151.4397 60.0038 32.0000 1.9937 1.9946 418.2071 418.4497 0.0364 -1.0000 -1.0000 4014175 1579808415.70 151.4397 60.0038 32.0000 1.9919 1.9928 418.4129 418.6547 0.0363 -1.0000 -1.0000 4014238 1579808415.80 151.4397 60.0038 32.0000 1.9920 1.9930 418.2933 418.5362 0.0364 -1.0000 -1.0000 4014425 1579808415.90 151.5128 60.0038 32.0000 1.9933 1.9943 418.1852 418.4279 0.0364 -1.0000 -1.0000 4014488 1579808416.00 151.5744 60.0038 32.0000 1.9938 1.9947 418.1635 418.4049 0.0362 -1.0000 -1.0000 4014550 1579808416.10 151.5744 60.0038 32.0000 1.9930 1.9939 418.1950 418.4371 0.0364 -1.0000 -1.0000 4014613 1579808416.20 151.5744 60.0038 32.0000 1.9921 1.9930 418.3502 418.5927 0.0363 -1.0000 -1.0000 4014675 1579808416.30 151.5744 60.0038 32.0000 1.9924 1.9933 418.4319 418.6754 0.0365 -1.0000 -1.0000 4015175 1579808416.40 151.5744 60.0038 32.0000 1.9928 1.9937 418.3231 418.5650 0.0362 -1.0000 -1.0000 4015238 1579808416.50 151.5345 60.0038 32.0000 1.9933 1.9942 418.1990 418.4406 0.0363 -1.0000 -1.0000 4015300 1579808416.60 151.5345 60.0038 32.0000 1.9932 1.9941 418.3029 418.5447 0.0363 -1.0000 -1.0000 4015379 1579808416.70 151.5345 60.0038 32.0000 1.9922 1.9932 418.2987 418.5408 0.0363 -1.0000 -1.0000 4015441 1579808416.80 151.5345 60.0038 32.0000 1.9919 1.9928 418.3776 418.6207 0.0364 -1.0000 -1.0000 4015503 1579808416.90 151.5345 60.0038 32.0000 1.9928 1.9938 418.3531 418.5943 0.0362 -1.0000 -1.0000 4015582 1579808417.00 151.4402 60.0038 32.0000 1.9936 1.9945 418.2207 418.4628 0.0363 -1.0000 -1.0000 4015644 1579808417.10 151.4371 60.0038 32.0000 1.9921 1.9931 418.2108 418.4522 0.0362 -1.0000 -1.0000 4015706 1579808417.20 151.4371 60.0038 32.0000 1.9922 1.9931 418.3161 418.5580 0.0363 -1.0000 -1.0000 4015769 1579808417.30 151.4371 60.0038 32.0000 1.9927 1.9937 418.3437 418.5854 0.0362 -1.0000 -1.0000 4015832 1579808417.40 151.4371 60.0038 32.0000 1.9933 1.9942 418.2387 418.4799 0.0362 -1.0000 -1.0000 4016003 1579808417.50 151.4618 60.0038 32.0000 1.9934 1.9943 418.2778 418.5193 0.0362 -1.0000 -1.0000 4016066 1579808417.60 151.4972 60.0038 32.0000 1.9934 1.9944 418.2259 418.4675 0.0363 -1.0000 -1.0000 4016129 1579808417.70 151.4972 60.0038 32.0000 1.9927 1.9936 418.3633 418.6049 0.0363 -1.0000 -1.0000 4016191 1579808417.80 151.4972 60.0038 32.0000 1.9922 1.9932 418.4006 418.6436 0.0364 -1.0000 -1.0000 4016253 1579808417.90 151.4972 60.0038 32.0000 1.9929 1.9939 418.3567 418.5985 0.0362 -1.0000 -1.0000 4016488 1579808418.00 151.4972 60.0038 32.0000 1.9938 1.9948 418.1503 418.3922 0.0363 -1.0000 -1.0000 4016550 1579808418.10 151.5155 60.0038 32.0000 1.9929 1.9939 418.3869 418.6297 0.0363 -1.0000 -1.0000 4016613 1579808418.20 151.5155 60.0038 32.0000 1.9920 1.9929 418.4036 418.6448 0.0361 -1.0000 -1.0000 4016675 1579808418.30 151.5155 60.0038 32.0000 1.9922 1.9931 418.4102 418.6525 0.0363 -1.0000 -1.0000 4016753 1579808418.40 151.5155 60.0038 32.0000 1.9928 1.9937 418.1041 418.3459 0.0363 -1.0000 -1.0000 4017050 1579808418.50 151.5155 60.0038 32.0000 1.9928 1.9938 418.0539 418.2955 0.0363 -1.0000 -1.0000 4017113 1579808418.60 151.4693 60.0038 32.0000 1.9927 1.9937 418.2476 418.4893 0.0362 -1.0000 -1.0000 4017191 1579808418.70 151.4617 60.0038 32.0000 1.9919 1.9928 418.3837 418.6248 0.0361 -1.0000 -1.0000 4017253 1579808418.80 151.4617 60.0038 32.0000 1.9920 1.9930 418.3349 418.5770 0.0364 -1.0000 -1.0000 4017316 1579808418.90 151.4617 60.0038 32.0000 1.9926 1.9936 418.2040 418.4455 0.0362 -1.0000 -1.0000 4017503 1579808419.00 151.4617 60.0038 32.0000 1.9926 1.9935 418.0840 418.3255 0.0363 -1.0000 -1.0000 4017566 1579808419.10 151.4617 60.0038 32.0000 1.9926 1.9936 418.0814 418.3232 0.0363 -1.0000 -1.0000 4017629 1579808419.20 151.4336 60.0038 32.0000 1.9920 1.9929 418.3434 418.5850 0.0362 -1.0000 -1.0000 4017706 1579808419.30 151.4336 60.0038 32.0000 1.9919 1.9929 418.2225 418.4641 0.0363 -1.0000 -1.0000 4017769 1579808419.40 151.4336 60.0038 32.0000 1.9928 1.9938 418.1145 418.3569 0.0364 -1.0000 -1.0000 4017956 1579808419.50 151.4336 60.0038 32.0000 1.9929 1.9938 418.1503 418.3928 0.0364 -1.0000 -1.0000 4018019 1579808419.60 151.4336 60.0038 32.0000 1.9925 1.9935 418.3053 418.5474 0.0363 -1.0000 -1.0000 4018082 1579808419.70 151.5112 60.0038 32.0000 1.9921 1.9931 418.3918 418.6342 0.0364 -1.0000 -1.0000 4018144 1579808419.80 151.5112 60.0038 32.0000 1.9937 1.9946 418.3047 418.5474 0.0364 -1.0000 -1.0000 4018206 1579808419.90 151.5112 60.0038 32.0000 1.9933 1.9942 418.2450 418.4869 0.0363 -1.0000 -1.0000 4018691 1579808420.00 151.5112 60.0038 32.0000 1.9937 1.9946 418.0946 418.3361 0.0362 -1.0000 -1.0000 4018769 1579808420.10 151.5112 60.0038 32.0000 1.9923 1.9933 418.2823 418.5231 0.0361 -1.0000 -1.0000 4018831 1579808420.20 151.5112 60.0038 32.0000 1.9924 1.9934 418.4025 418.6444 0.0364 -1.0000 -1.0000 4018894 1579808420.30 151.5112 60.0038 32.0000 1.9927 1.9937 418.1724 418.4139 0.0362 -1.0000 -1.0000 4018956 1579808420.40 151.5170 60.0038 32.0000 1.9936 1.9945 418.1887 418.4304 0.0363 -1.0000 -1.0000 4019160 1579808420.50 151.5192 60.0038 32.0000 1.9933 1.9942 418.2832 418.5245 0.0362 -1.0000 -1.0000 4019222 1579808420.60 151.5192 60.0038 32.0000 1.9922 1.9932 418.3507 418.5923 0.0363 -1.0000 -1.0000 4019285 1579808420.70 151.5192 60.0038 32.0000 1.9922 1.9931 418.3445 418.5873 0.0364 -1.0000 -1.0000 4019347 1579808420.80 151.5192 60.0038 32.0000 1.9930 1.9939 418.2879 418.5296 0.0362 -1.0000 -1.0000 4019410 1579808420.90 151.5192 60.0038 32.0000 1.9932 1.9941 418.1019 418.3437 0.0363 -1.0000 -1.0000 4019738 1579808421.00 151.5103 60.0038 32.0000 1.9933 1.9943 418.1097 418.3516 0.0363 -1.0000 -1.0000 4019800 1579808421.10 151.4962 60.0038 32.0000 1.9921 1.9930 418.3203 418.5627 0.0364 -1.0000 -1.0000 4019863 1579808421.20 151.4962 60.0038 32.0000 1.9915 1.9925 418.2960 418.5381 0.0363 -1.0000 -1.0000 4019941 1579808421.30 151.4962 60.0038 32.0000 1.9925 1.9934 418.3517 418.5927 0.0362 -1.0000 -1.0000 4020003 1579808421.40 151.4962 60.0038 32.0000 1.9929 1.9938 418.2343 418.4764 0.0364 -1.0000 -1.0000 4020082 1579808421.50 151.4962 60.0038 32.0000 1.9926 1.9935 418.1945 418.4366 0.0363 -1.0000 -1.0000 4020175 1579808421.60 151.4397 60.0038 32.0000 1.9927 1.9936 418.3106 418.5517 0.0361 -1.0000 -1.0000 4020238 1579808421.70 151.4397 60.0038 32.0000 1.9917 1.9927 418.3835 418.6244 0.0362 -1.0000 -1.0000 4020300 1579808421.80 151.4397 60.0038 32.0000 1.9931 1.9941 418.3779 418.6193 0.0362 -1.0000 -1.0000 4020363 1579808421.90 151.4397 60.0038 32.0000 1.9936 1.9945 418.1927 418.4338 0.0362 -1.0000 -1.0000 4020425 1579808422.00 151.4397 60.0038 32.0000 1.9934 1.9943 418.0744 418.3165 0.0364 -1.0000 -1.0000 4020503 1579808422.10 151.4649 60.0038 32.0000 1.9932 1.9942 418.2000 418.4422 0.0364 -1.0000 -1.0000 4020566 1579808422.20 151.4895 60.0038 32.0000 1.9928 1.9937 418.3869 418.6295 0.0363 -1.0000 -1.0000 4020628 1579808422.30 151.4895 60.0038 32.0000 1.9925 1.9935 418.3447 418.5860 0.0362 -1.0000 -1.0000 4020706 1579808422.40 151.4895 60.0038 32.0000 1.9927 1.9936 418.2574 418.4989 0.0363 -1.0000 -1.0000 4020769 1579808422.50 151.4895 60.0038 32.0000 1.9933 1.9943 418.1988 418.4410 0.0364 -1.0000 -1.0000 4020831 1579808422.60 151.4895 60.0038 32.0000 1.9929 1.9939 418.3473 418.5888 0.0361 -1.0000 -1.0000 4020894 1579808422.70 151.5316 60.0038 32.0000 1.9928 1.9938 418.3904 418.6334 0.0365 -1.0000 -1.0000 4020956 1579808422.80 151.5316 60.0038 32.0000 1.9934 1.9943 418.2967 418.5392 0.0363 -1.0000 -1.0000 4021019 1579808422.90 151.5316 60.0038 32.0000 1.9928 1.9938 418.1068 418.3483 0.0362 -1.0000 -1.0000 4021097 1579808423.00 151.5316 60.0038 32.0000 1.9928 1.9937 418.1277 418.3697 0.0363 -1.0000 -1.0000 4021222 1579808423.10 151.5316 60.0038 32.0000 1.9928 1.9937 418.2856 418.5273 0.0362 -1.0000 -1.0000 4021285 1579808423.20 151.5511 60.0038 32.0000 1.9920 1.9930 418.3056 418.5475 0.0363 -1.0000 -1.0000 4021347 1579808423.30 151.5511 60.0038 32.0000 1.9930 1.9940 418.4299 418.6716 0.0362 -1.0000 -1.0000 4021425 1579808423.40 151.5511 60.0038 32.0000 1.9931 1.9941 418.2029 418.4445 0.0362 -1.0000 -1.0000 4021488 1579808423.50 151.5511 60.0038 32.0000 1.9932 1.9941 418.1804 418.4223 0.0363 -1.0000 -1.0000 4021972 1579808423.60 151.5511 60.0038 32.0000 1.9928 1.9937 418.1269 418.3673 0.0361 -1.0000 -1.0000 4022035 1579808423.70 151.5511 60.0038 32.0000 1.9928 1.9938 418.2419 418.4837 0.0363 -1.0000 -1.0000 4022097 1579808423.80 151.4590 60.0038 32.0000 1.9933 1.9942 418.2042 418.4462 0.0364 -1.0000 -1.0000 4022160 1579808423.90 151.4590 60.0038 32.0000 1.9935 1.9945 418.1315 418.3737 0.0363 -1.0000 -1.0000 4022222 1579808424.00 151.4590 60.0038 32.0000 1.9924 1.9933 418.1389 418.3812 0.0364 -1.0000 -1.0000 4022472 1579808424.10 151.4590 60.0038 32.0000 1.9926 1.9935 418.3444 418.5869 0.0364 -1.0000 -1.0000 4022535 1579808424.20 151.4590 60.0038 32.0000 1.9928 1.9937 418.3849 418.6258 0.0362 -1.0000 -1.0000 4022597 1579808424.30 151.4666 60.0038 32.0000 1.9932 1.9942 418.2250 418.4667 0.0363 -1.0000 -1.0000 4022660 1579808424.40 151.4674 60.0038 32.0000 1.9934 1.9943 418.1658 418.4068 0.0361 -1.0000 -1.0000 4022738 1579808424.50 151.4674 60.0038 32.0000 1.9930 1.9940 418.0601 418.3025 0.0363 -1.0000 -1.0000 4023191 1579808424.60 151.4674 60.0038 32.0000 1.9927 1.9936 418.2678 418.5088 0.0361 -1.0000 -1.0000 4023253 1579808424.70 151.4674 60.0038 32.0000 1.9925 1.9935 418.4201 418.6616 0.0362 -1.0000 -1.0000 4023316 1579808424.80 151.4674 60.0038 32.0000 1.9930 1.9939 418.0898 418.3312 0.0362 -1.0000 -1.0000 4023379 1579808424.90 151.5887 60.0031 32.0000 1.9938 1.9948 418.0719 418.3131 0.0362 -1.0000 -1.0000 4023456 1579808425.00 151.5887 60.0031 32.0000 1.9929 1.9939 418.2268 418.4679 0.0361 -1.0000 -1.0000 4023519 1579808425.10 151.5887 60.0031 32.0000 1.9931 1.9940 418.3299 418.5715 0.0362 -1.0000 -1.0000 4023582 1579808425.20 151.5887 60.0031 32.0000 1.9935 1.9944 418.2582 418.4996 0.0362 -1.0000 -1.0000 4023660 1579808425.30 151.5887 60.0031 32.0000 1.9931 1.9940 418.1255 418.3671 0.0363 -1.0000 -1.0000 4023722 1579808425.40 151.5871 60.0031 32.0000 1.9929 1.9938 418.1705 418.4115 0.0362 -1.0000 -1.0000 4023785 1579808425.50 151.5868 60.0031 32.0000 1.9937 1.9946 418.2305 418.4726 0.0364 -1.0000 -1.0000 4023972 1579808425.60 151.5868 60.0031 32.0000 1.9928 1.9938 418.4369 418.6791 0.0363 -1.0000 -1.0000 4024035 1579808425.70 151.5868 60.0031 32.0000 1.9924 1.9934 418.3089 418.5508 0.0363 -1.0000 -1.0000 4024097 1579808425.80 151.5868 60.0031 32.0000 1.9928 1.9938 418.2926 418.5343 0.0362 -1.0000 -1.0000 4024160 1579808425.90 151.5868 60.0031 32.0000 1.9926 1.9936 418.2663 418.5076 0.0362 -1.0000 -1.0000 4024222 1579808426.00 151.5839 60.0031 32.0000 1.9920 1.9930 418.3822 418.6233 0.0362 -1.0000 -1.0000 4024300 1579808426.10 151.4665 60.0031 32.0000 1.9925 1.9935 418.3540 418.5959 0.0363 -1.0000 -1.0000 4024691 1579808426.20 151.4665 60.0031 32.0000 1.9927 1.9937 418.1764 418.4181 0.0363 -1.0000 -1.0000 4024753 1579808426.30 151.4665 60.0031 32.0000 1.9936 1.9945 418.1521 418.3935 0.0362 -1.0000 -1.0000 4024831 1579808426.40 151.4665 60.0031 32.0000 1.9931 1.9940 418.2843 418.5256 0.0362 -1.0000 -1.0000 4024894 1579808426.50 151.4665 60.0031 32.0000 1.9925 1.9935 418.2828 418.5250 0.0363 -1.0000 -1.0000 4024956 1579808426.60 151.5107 60.0031 32.0000 1.9928 1.9938 418.4125 418.6540 0.0362 -1.0000 -1.0000 4025191 1579808426.70 151.5107 60.0031 32.0000 1.9937 1.9946 418.2089 418.4497 0.0361 -1.0000 -1.0000 4025253 1579808426.80 151.5107 60.0031 32.0000 1.9937 1.9947 418.1061 418.3474 0.0362 -1.0000 -1.0000 4025316 1579808426.90 151.5107 60.0031 32.0000 1.9926 1.9935 418.3040 418.5465 0.0363 -1.0000 -1.0000 4025379 1579808427.00 151.5107 60.0031 32.0000 1.9922 1.9932 418.3239 418.5653 0.0363 -1.0000 -1.0000 4025441 1579808427.10 151.5193 60.0031 32.0000 1.9932 1.9941 418.1045 418.3464 0.0362 -1.0000 -1.0000 4025675 1579808427.20 151.5424 60.0031 32.0000 1.9924 1.9934 418.1338 418.3746 0.0362 -1.0000 -1.0000 4025753 1579808427.30 151.5424 60.0031 32.0000 1.9929 1.9938 418.3155 418.5572 0.0362 -1.0000 -1.0000 4025816 1579808427.40 151.5424 60.0031 32.0000 1.9930 1.9939 418.5920 418.8339 0.0363 -1.0000 -1.0000 4025879 1579808427.50 151.5424 60.0031 32.0000 1.9928 1.9938 418.4751 418.7168 0.0362 -1.0000 -1.0000 4025941 1579808427.60 151.5424 60.0031 32.0000 1.9934 1.9943 418.3634 418.6048 0.0362 -1.0000 -1.0000 4026269 1579808427.70 151.5201 60.0031 32.0000 1.9933 1.9943 418.3491 418.5918 0.0365 -1.0000 -1.0000 4026331 1579808427.80 151.5201 60.0031 32.0000 1.9925 1.9935 418.4349 418.6770 0.0363 -1.0000 -1.0000 4026394 1579808427.90 151.5201 60.0031 32.0000 1.9924 1.9934 418.4091 418.6507 0.0362 -1.0000 -1.0000 4026456 1579808428.00 151.5201 60.0031 32.0000 1.9922 1.9931 418.4123 418.6531 0.0361 -1.0000 -1.0000 4026535 1579808428.10 151.5201 60.0031 32.0000 1.9917 1.9927 418.2957 418.5368 0.0361 -1.0000 -1.0000 4027019 1579808428.20 151.5034 60.0031 32.0000 1.9932 1.9942 418.1388 418.3798 0.0362 -1.0000 -1.0000 4027081 1579808428.30 151.4878 60.0031 32.0000 1.9922 1.9931 418.2499 418.4913 0.0362 -1.0000 -1.0000 4027160 1579808428.40 151.4878 60.0031 32.0000 1.9924 1.9933 418.3351 418.5774 0.0363 -1.0000 -1.0000 4027222 1579808428.50 151.4878 60.0031 32.0000 1.9930 1.9940 418.4274 418.6693 0.0362 -1.0000 -1.0000 4027285 1579808428.60 151.4878 60.0031 32.0000 1.9933 1.9943 418.3084 418.5494 0.0362 -1.0000 -1.0000 4027347 1579808428.70 151.4878 60.0031 32.0000 1.9932 1.9942 418.1792 418.4207 0.0362 -1.0000 -1.0000 4027410 1579808428.80 151.4504 60.0031 32.0000 1.9929 1.9939 418.1805 418.4220 0.0362 -1.0000 -1.0000 4027488 1579808428.90 151.4504 60.0031 32.0000 1.9933 1.9943 418.3632 418.6039 0.0361 -1.0000 -1.0000 4027550 1579808429.00 151.4504 60.0031 32.0000 1.9924 1.9933 418.4676 418.7096 0.0363 -1.0000 -1.0000 4027613 1579808429.10 151.4504 60.0031 32.0000 1.9933 1.9942 418.3556 418.5971 0.0362 -1.0000 -1.0000 4027675 1579808429.20 151.4504 60.0031 32.0000 1.9930 1.9940 418.2127 418.4548 0.0363 -1.0000 -1.0000 4027753 1579808429.30 151.5163 60.0031 32.0000 1.9924 1.9933 418.3791 418.6211 0.0363 -1.0000 -1.0000 4027816 1579808429.40 151.5211 60.0031 32.0000 1.9920 1.9929 418.3511 418.5930 0.0363 -1.0000 -1.0000 4027879 1579808429.50 151.5211 60.0031 32.0000 1.9931 1.9941 418.3514 418.5929 0.0362 -1.0000 -1.0000 4027941 1579808429.60 151.5211 60.0031 32.0000 1.9936 1.9945 418.1477 418.3893 0.0363 -1.0000 -1.0000 4028003 1579808429.70 151.5211 60.0031 32.0000 1.9921 1.9930 418.2064 418.4479 0.0362 -1.0000 -1.0000 4028269 1579808429.80 151.5512 60.0030 32.0000 1.9922 1.9932 418.3619 418.6031 0.0362 -1.0000 -1.0000 4028331 1579808429.90 151.6052 60.0029 32.0000 1.9925 1.9934 418.4382 418.6800 0.0363 -1.0000 -1.0000 4028394 1579808430.00 151.6052 60.0029 32.0000 1.9934 1.9944 418.3529 418.5949 0.0363 -1.0000 -1.0000 4028472 1579808430.10 151.6052 60.0029 32.0000 1.9937 1.9946 418.1967 418.4377 0.0361 -1.0000 -1.0000 4028535 1579808430.20 151.6052 60.0029 32.0000 1.9938 1.9948 418.1365 418.3773 0.0362 -1.0000 -1.0000 4028706 1579808430.30 151.6052 60.0029 32.0000 1.9934 1.9944 418.2134 418.4548 0.0362 -1.0000 -1.0000 4028785 1579808430.40 151.6052 60.0029 32.0000 1.9918 1.9928 418.3874 418.6290 0.0362 -1.0000 -1.0000 4028847 1579808430.50 151.4961 60.0029 32.0000 1.9924 1.9934 418.3217 418.5613 0.0360 -1.0000 -1.0000 4028910 1579808430.60 151.4961 60.0029 32.0000 1.9929 1.9938 418.2432 418.4842 0.0361 -1.0000 -1.0000 4028988 1579808430.70 151.4961 60.0029 32.0000 1.9925 1.9935 418.2877 418.5289 0.0362 -1.0000 -1.0000 4029206 1579808430.80 151.4961 60.0029 32.0000 1.9917 1.9926 418.4803 418.7225 0.0363 -1.0000 -1.0000 4029285 1579808430.90 151.4961 60.0029 32.0000 1.9928 1.9937 418.2665 418.5090 0.0364 -1.0000 -1.0000 4029363 1579808431.00 151.4961 60.0029 32.0000 1.9939 1.9948 418.1981 418.4395 0.0362 -1.0000 -1.0000 4029425 1579808431.10 151.4611 60.0029 32.0000 1.9935 1.9944 418.1405 418.3811 0.0361 -1.0000 -1.0000 4029488 1579808431.20 151.4560 60.0029 32.0000 1.9926 1.9935 418.3893 418.6303 0.0362 -1.0000 -1.0000 4029566 1579808431.30 151.4560 60.0029 32.0000 1.9927 1.9936 418.4051 418.6464 0.0362 -1.0000 -1.0000 4029988 1579808431.40 151.4560 60.0029 32.0000 1.9927 1.9936 418.4879 418.7307 0.0363 -1.0000 -1.0000 4030066 1579808431.50 151.4560 60.0029 32.0000 1.9928 1.9937 418.3004 418.5415 0.0362 -1.0000 -1.0000 4030129 1579808431.60 151.4560 60.0029 32.0000 1.9930 1.9940 418.3693 418.6100 0.0360 -1.0000 -1.0000 4030191 1579808431.70 151.5189 60.0029 32.0000 1.9920 1.9930 418.3332 418.5753 0.0363 -1.0000 -1.0000 4030253 1579808431.80 151.5189 60.0029 32.0000 1.9926 1.9936 418.4129 418.6537 0.0362 -1.0000 -1.0000 4030488 1579808431.90 151.5189 60.0029 32.0000 1.9935 1.9944 418.2251 418.4668 0.0362 -1.0000 -1.0000 4030550 1579808432.00 151.5189 60.0029 32.0000 1.9941 1.9951 418.1629 418.4048 0.0363 -1.0000 -1.0000 4030628 1579808432.10 151.5189 60.0029 32.0000 1.9928 1.9937 418.1922 418.4336 0.0362 -1.0000 -1.0000 4030691 1579808432.20 151.5263 60.0029 32.0000 1.9921 1.9930 418.3314 418.5730 0.0363 -1.0000 -1.0000 4030753 1579808432.30 151.5263 60.0029 32.0000 1.9919 1.9929 418.4133 418.6547 0.0362 -1.0000 -1.0000 4031441 1579808432.40 151.5263 60.0029 32.0000 1.9928 1.9938 418.1560 418.3975 0.0363 -1.0000 -1.0000 4031519 1579808432.50 151.5263 60.0029 32.0000 1.9930 1.9940 418.1660 418.4075 0.0362 -1.0000 -1.0000 4031582 1579808432.60 151.5263 60.0029 32.0000 1.9929 1.9939 418.1923 418.4335 0.0362 -1.0000 -1.0000 4031644 1579808432.70 151.5228 60.0029 32.0000 1.9929 1.9938 418.3539 418.5952 0.0362 -1.0000 -1.0000 4031706 1579808432.80 151.5056 60.0029 32.0000 1.9929 1.9939 418.1201 418.3613 0.0363 -1.0000 -1.0000 4031769 1579808432.90 151.5056 60.0029 32.0000 1.9926 1.9935 418.1356 418.3766 0.0361 -1.0000 -1.0000 4031847 1579808433.00 151.5056 60.0029 32.0000 1.9927 1.9936 418.3071 418.5484 0.0362 -1.0000 -1.0000 4031910 1579808433.10 151.5056 60.0029 32.0000 1.9921 1.9930 418.3289 418.5702 0.0362 -1.0000 -1.0000 4031972 1579808433.20 151.5056 60.0029 32.0000 1.9924 1.9933 418.3157 418.5570 0.0362 -1.0000 -1.0000 4032050 1579808433.30 151.4830 60.0029 32.0000 1.9933 1.9943 418.1680 418.4090 0.0361 -1.0000 -1.0000 4032175 1579808433.40 151.4830 60.0029 32.0000 1.9934 1.9943 418.1638 418.4048 0.0362 -1.0000 -1.0000 4032253 1579808433.50 151.4830 60.0029 32.0000 1.9928 1.9938 418.3458 418.5871 0.0362 -1.0000 -1.0000 4032316 1579808433.60 151.4830 60.0029 32.0000 1.9921 1.9930 418.3264 418.5683 0.0362 -1.0000 -1.0000 4032378 1579808433.70 151.4830 60.0029 32.0000 1.9924 1.9933 418.2845 418.5257 0.0362 -1.0000 -1.0000 4032441 1579808433.80 151.4830 60.0029 32.0000 1.9936 1.9946 418.3047 418.5458 0.0361 -1.0000 -1.0000 4032503 1579808433.90 151.4830 60.0029 32.0000 1.9928 1.9938 418.3638 418.6049 0.0362 -1.0000 -1.0000 4032566 1579808434.00 151.5447 60.0029 32.0000 1.9927 1.9936 418.3610 418.6029 0.0362 -1.0000 -1.0000 4032644 1579808434.10 151.5447 60.0029 32.0000 1.9933 1.9942 418.2915 418.5334 0.0363 -1.0000 -1.0000 4032706 1579808434.20 151.5447 60.0029 32.0000 1.9937 1.9946 418.2369 418.4768 0.0360 -1.0000 -1.0000 4032769 1579808434.30 151.5447 60.0029 32.0000 1.9923 1.9933 418.2176 418.4583 0.0361 -1.0000 -1.0000 4032847 1579808434.40 151.5447 60.0029 32.0000 1.9921 1.9930 418.2698 418.5120 0.0364 -1.0000 -1.0000 4032910 1579808434.50 151.5586 60.0029 32.0000 1.9928 1.9938 418.3581 418.5991 0.0362 -1.0000 -1.0000 4032972 1579808434.60 151.5722 60.0029 32.0000 1.9929 1.9938 418.2462 418.4875 0.0362 -1.0000 -1.0000 4033035 1579808434.70 151.5722 60.0029 32.0000 1.9932 1.9941 418.1165 418.3569 0.0361 -1.0000 -1.0000 4033097 1579808434.80 151.5722 60.0029 32.0000 1.9930 1.9939 418.1656 418.4068 0.0361 -1.0000 -1.0000 4033175 1579808434.90 151.5722 60.0029 32.0000 1.9924 1.9933 418.2389 418.4788 0.0360 -1.0000 -1.0000 4033316 1579808435.00 151.5722 60.0029 32.0000 1.9920 1.9929 418.3871 418.6274 0.0361 -1.0000 -1.0000 4033379 1579808435.10 151.4765 60.0025 32.0000 1.9925 1.9934 418.2983 418.5398 0.0362 -1.0000 -1.0000 4033441 1579808435.20 151.4765 60.0025 32.0000 1.9929 1.9939 418.1431 418.3846 0.0363 -1.0000 -1.0000 4033519 1579808435.30 151.4765 60.0025 32.0000 1.9925 1.9934 418.1752 418.4165 0.0362 -1.0000 -1.0000 4033582 1579808435.40 151.4765 60.0025 32.0000 1.9924 1.9933 418.2948 418.5361 0.0362 -1.0000 -1.0000 4033925 1579808435.50 151.4765 60.0025 32.0000 1.9929 1.9938 418.3766 418.6175 0.0361 -1.0000 -1.0000 4033988 1579808435.60 151.4765 60.0025 32.0000 1.9926 1.9936 418.4335 418.6758 0.0363 -1.0000 -1.0000 4034050 1579808435.70 151.4495 60.0025 32.0000 1.9927 1.9937 418.2971 418.5376 0.0361 -1.0000 -1.0000 4034129 1579808435.80 151.4495 60.0025 32.0000 1.9930 1.9939 418.3376 418.5787 0.0362 -1.0000 -1.0000 4034191 1579808435.90 151.4495 60.0025 32.0000 1.9930 1.9940 418.3326 418.5736 0.0361 -1.0000 -1.0000 4034472 1579808436.00 151.4495 60.0025 32.0000 1.9919 1.9928 418.3596 418.6007 0.0362 -1.0000 -1.0000 4034535 1579808436.10 151.4495 60.0025 32.0000 1.9923 1.9932 418.3552 418.5965 0.0362 -1.0000 -1.0000 4034597 1579808436.20 151.5304 60.0025 32.0000 1.9931 1.9941 418.2127 418.4539 0.0362 -1.0000 -1.0000 4034660 1579808436.30 151.5304 60.0025 32.0000 1.9935 1.9944 418.1444 418.3854 0.0362 -1.0000 -1.0000 4034738 1579808436.40 151.5304 60.0025 32.0000 1.9929 1.9939 418.3819 418.6234 0.0362 -1.0000 -1.0000 4034988 1579808436.50 151.5304 60.0025 32.0000 1.9926 1.9935 418.4619 418.7029 0.0361 -1.0000 -1.0000 4035050 1579808436.60 151.5304 60.0025 32.0000 1.9919 1.9929 418.4632 418.7039 0.0361 -1.0000 -1.0000 4035128 1579808436.70 151.5436 60.0025 32.0000 1.9931 1.9940 418.2523 418.4931 0.0361 -1.0000 -1.0000 4035191 1579808436.80 151.5665 60.0025 32.0000 1.9931 1.9941 418.1182 418.3592 0.0361 -1.0000 -1.0000 4035253 1579808436.90 151.5665 60.0025 32.0000 1.9927 1.9936 418.2417 418.4818 0.0361 -1.0000 -1.0000 4035441 1579808437.00 151.5665 60.0025 32.0000 1.9915 1.9925 418.3673 418.6087 0.0362 -1.0000 -1.0000 4035503 1579808437.10 151.5665 60.0025 32.0000 1.9918 1.9927 418.4060 418.6475 0.0362 -1.0000 -1.0000 4035566 1579808437.20 151.5665 60.0025 32.0000 1.9933 1.9942 418.0984 418.3392 0.0361 -1.0000 -1.0000 4035644 1579808437.30 151.4601 60.0025 32.0000 1.9932 1.9942 418.1420 418.3825 0.0361 -1.0000 -1.0000 4035706 1579808437.40 151.4601 60.0025 32.0000 1.9926 1.9935 418.2304 418.4710 0.0361 -1.0000 -1.0000 4035941 1579808437.50 151.4601 60.0025 32.0000 1.9913 1.9922 418.4119 418.6526 0.0361 -1.0000 -1.0000 4036003 1579808437.60 151.4601 60.0025 32.0000 1.9923 1.9932 418.3401 418.5808 0.0361 -1.0000 -1.0000 4036066 1579808437.70 151.4601 60.0025 32.0000 1.9932 1.9942 418.2569 418.4981 0.0362 -1.0000 -1.0000 4036144 1579808437.80 151.4601 60.0025 32.0000 1.9930 1.9940 418.1672 418.4085 0.0361 -1.0000 -1.0000 4036206 1579808437.90 151.4126 60.0025 32.0000 1.9935 1.9944 418.3159 418.5571 0.0362 -1.0000 -1.0000 4037128 1579808438.00 151.4126 60.0025 32.0000 1.9919 1.9928 418.4612 418.7037 0.0363 -1.0000 -1.0000 4037206 1579808438.10 151.4126 60.0025 32.0000 1.9917 1.9926 418.3185 418.5598 0.0361 -1.0000 -1.0000 4037269 1579808438.20 151.4126 60.0025 32.0000 1.9933 1.9943 418.1365 418.3784 0.0363 -1.0000 -1.0000 4037331 1579808438.30 151.4126 60.0025 32.0000 1.9930 1.9939 418.2892 418.5314 0.0363 -1.0000 -1.0000 4037410 1579808438.40 151.4126 60.0025 32.0000 1.9927 1.9936 418.3973 418.6382 0.0361 -1.0000 -1.0000 4037472 1579808438.50 151.4614 60.0025 32.0000 1.9920 1.9929 418.4050 418.6458 0.0361 -1.0000 -1.0000 4037535 1579808438.60 151.4614 60.0025 32.0000 1.9927 1.9937 418.2433 418.4841 0.0361 -1.0000 -1.0000 4037597 1579808438.70 151.4614 60.0025 32.0000 1.9930 1.9939 418.1560 418.3970 0.0362 -1.0000 -1.0000 4037675 1579808438.80 151.4614 60.0025 32.0000 1.9936 1.9945 418.1847 418.4251 0.0361 -1.0000 -1.0000 4037722 1579808438.90 151.4614 60.0025 32.0000 1.9927 1.9936 418.3661 418.6071 0.0362 -1.0000 -1.0000 4037800 1579808439.00 151.5414 60.0025 32.0000 1.9931 1.9941 418.3986 418.6393 0.0360 -1.0000 -1.0000 4037863 1579808439.10 151.5459 60.0025 32.0000 1.9933 1.9942 418.3721 418.6128 0.0362 -1.0000 -1.0000 4037925 1579808439.20 151.5459 60.0025 32.0000 1.9938 1.9948 418.2219 418.4635 0.0362 -1.0000 -1.0000 4038003 1579808439.30 151.5459 60.0025 32.0000 1.9927 1.9936 418.1954 418.4354 0.0359 -1.0000 -1.0000 4038066 1579808439.40 151.5459 60.0025 32.0000 1.9932 1.9941 418.3609 418.6011 0.0361 -1.0000 -1.0000 4038129 1579808439.50 151.5459 60.0025 32.0000 1.9922 1.9931 418.3879 418.6298 0.0362 -1.0000 -1.0000 4038191 1579808439.60 151.5036 60.0025 32.0000 1.9934 1.9943 418.2299 418.4708 0.0362 -1.0000 -1.0000 4038253 1579808439.70 151.5036 60.0025 32.0000 1.9931 1.9940 418.2374 418.4788 0.0362 -1.0000 -1.0000 4038331 1579808439.80 151.5036 60.0025 32.0000 1.9919 1.9928 418.3296 418.5713 0.0362 -1.0000 -1.0000 4038394 1579808439.90 151.5036 60.0025 32.0000 1.9916 1.9925 418.3563 418.5965 0.0361 -1.0000 -1.0000 4038456 1579808440.00 151.5036 60.0025 32.0000 1.9926 1.9935 418.3056 418.5457 0.0360 -1.0000 -1.0000 4038753 1579808440.10 151.4055 60.0030 32.0000 1.9929 1.9938 418.2216 418.4619 0.0360 -1.0000 -1.0000 4038816 1579808440.20 151.4055 60.0030 32.0000 1.9934 1.9944 418.1087 418.3489 0.0361 -1.0000 -1.0000 4038878 1579808440.30 151.4055 60.0030 32.0000 1.9926 1.9935 418.3072 418.5479 0.0361 -1.0000 -1.0000 4038956 1579808440.40 151.4055 60.0030 32.0000 1.9929 1.9938 418.4883 418.7289 0.0361 -1.0000 -1.0000 4039019 1579808440.50 151.4055 60.0030 32.0000 1.9925 1.9934 418.5237 418.7644 0.0361 -1.0000 -1.0000 4039081 1579808440.60 151.4083 60.0030 32.0000 1.9931 1.9941 418.3621 418.6032 0.0362 -1.0000 -1.0000 4039160 1579808440.70 151.5031 60.0030 32.0000 1.9931 1.9941 418.3181 418.5593 0.0362 -1.0000 -1.0000 4039222 1579808440.80 151.5031 60.0030 32.0000 1.9931 1.9940 418.3854 418.6266 0.0362 -1.0000 -1.0000 4039285 1579808440.90 151.5031 60.0030 32.0000 1.9924 1.9933 418.5745 418.8163 0.0362 -1.0000 -1.0000 4039363 1579808441.00 151.5031 60.0030 32.0000 1.9927 1.9936 418.4537 418.6946 0.0361 -1.0000 -1.0000 4039456 1579808441.10 151.5031 60.0030 32.0000 1.9936 1.9945 418.3703 418.6118 0.0363 -1.0000 -1.0000 4039519 1579808441.20 151.5515 60.0030 32.0000 1.9932 1.9941 418.2466 418.4873 0.0361 -1.0000 -1.0000 4039597 1579808441.30 151.5562 60.0030 32.0000 1.9927 1.9936 418.2944 418.5352 0.0361 -1.0000 -1.0000 4039660 1579808441.40 151.5562 60.0030 32.0000 1.9925 1.9934 418.4279 418.6685 0.0361 -1.0000 -1.0000 4039738 1579808441.50 151.5562 60.0030 32.0000 1.9925 1.9935 418.5875 418.8271 0.0360 -1.0000 -1.0000 4040066 1579808441.60 151.5562 60.0030 32.0000 1.9924 1.9934 418.3289 418.5691 0.0360 -1.0000 -1.0000 4040129 1579808441.70 151.5562 60.0030 32.0000 1.9932 1.9942 418.2692 418.5094 0.0361 -1.0000 -1.0000 4040191 1579808441.80 151.5552 60.0030 32.0000 1.9924 1.9933 418.4673 418.7079 0.0361 -1.0000 -1.0000 4040253 1579808441.90 151.5016 60.0030 32.0000 1.9923 1.9933 418.5444 418.7858 0.0362 -1.0000 -1.0000 4040316 1579808442.00 151.5016 60.0030 32.0000 1.9932 1.9941 418.5135 418.7546 0.0361 -1.0000 -1.0000 4040722 1579808442.10 151.5016 60.0030 32.0000 1.9941 1.9951 418.3569 418.5967 0.0360 -1.0000 -1.0000 4040785 1579808442.20 151.5016 60.0030 32.0000 1.9941 1.9950 418.3734 418.6141 0.0361 -1.0000 -1.0000 4040847 1579808442.30 151.5016 60.0030 32.0000 1.9930 1.9940 418.3218 418.5622 0.0361 -1.0000 -1.0000 4040910 1579808442.40 151.5011 60.0030 32.0000 1.9925 1.9934 418.5736 418.8148 0.0361 -1.0000 -1.0000 4040972 1579808442.50 151.5011 60.0030 32.0000 1.9935 1.9944 418.4872 418.7275 0.0360 -1.0000 -1.0000 4041206 1579808442.60 151.5011 60.0030 32.0000 1.9928 1.9937 418.3503 418.5909 0.0361 -1.0000 -1.0000 4041269 1579808442.70 151.5011 60.0030 32.0000 1.9941 1.9950 418.3113 418.5516 0.0360 -1.0000 -1.0000 4041331 1579808442.80 151.5011 60.0030 32.0000 1.9924 1.9933 418.3854 418.6257 0.0361 -1.0000 -1.0000 4041394 1579808442.90 151.5007 60.0030 32.0000 1.9929 1.9939 418.4330 418.6729 0.0359 -1.0000 -1.0000 4041472 1579808443.00 151.4984 60.0030 32.0000 1.9924 1.9934 418.4205 418.6612 0.0361 -1.0000 -1.0000 4041722 1579808443.10 151.4984 60.0030 32.0000 1.9931 1.9941 418.2559 418.4969 0.0361 -1.0000 -1.0000 4041785 1579808443.20 151.4984 60.0030 32.0000 1.9936 1.9945 418.3214 418.5620 0.0361 -1.0000 -1.0000 4041847 1579808443.30 151.4984 60.0030 32.0000 1.9925 1.9935 418.7808 419.0225 0.0361 -1.0000 -1.0000 4041910 1579808443.40 151.4984 60.0030 32.0000 1.9926 1.9936 419.8567 420.0976 0.0361 -1.0000 -1.0000 4041988 1579808443.50 151.5765 60.0030 32.0000 1.9932 1.9941 421.0274 421.2702 0.0362 -1.0000 -1.0000 4042050 1579808443.60 151.5765 60.0030 32.0000 1.9932 1.9941 422.5765 422.8202 0.0362 -1.0000 -1.0000 4042175 1579808443.70 151.5765 60.0030 32.0000 1.9930 1.9940 422.8749 423.1174 0.0359 -1.0000 -1.0000 4042253 1579808443.80 151.5765 60.0030 32.0000 1.9923 1.9932 421.8037 422.0455 0.0360 -1.0000 -1.0000 4042316 1579808443.90 151.5765 60.0030 32.0000 1.9928 1.9937 420.6452 420.8868 0.0361 -1.0000 -1.0000 4042378 1579808444.00 151.5640 60.0030 32.0000 1.9928 1.9938 420.0671 420.3090 0.0361 -1.0000 -1.0000 4042441 1579808444.10 151.5367 60.0030 32.0000 1.9931 1.9941 420.1812 420.4234 0.0362 -1.0000 -1.0000 4042722 1579808444.20 151.5367 60.0030 32.0000 1.9925 1.9935 420.7682 421.0100 0.0361 -1.0000 -1.0000 4042785 1579808444.30 151.4407 60.0030 32.0000 1.9929 1.9938 421.0680 421.3107 0.0362 -1.0000 -1.0000 4042863 1579808444.40 151.4407 60.0030 32.0000 1.9924 1.9933 420.0441 420.2860 0.0361 -1.0000 -1.0000 4042925 1579808444.50 151.4407 60.0030 32.0000 1.9932 1.9941 419.1987 419.4409 0.0363 -1.0000 -1.0000 4042988 1579808444.60 151.4975 60.0028 32.0000 1.9940 1.9949 418.9080 419.1493 0.0360 -1.0000 -1.0000 4043316 1579808444.70 151.5066 60.0028 32.0000 1.9919 1.9929 418.8217 419.0619 0.0360 -1.0000 -1.0000 4043379 1579808444.80 151.5066 60.0028 32.0000 1.9925 1.9934 418.7151 418.9564 0.0361 -1.0000 -1.0000 4043441 1579808444.90 151.5066 60.0028 32.0000 1.9932 1.9941 418.5839 418.8237 0.0360 -1.0000 -1.0000 4043519 1579808445.00 151.5066 60.0028 32.0000 1.9935 1.9944 418.6594 418.9011 0.0363 -1.0000 -1.0000 4043582 1579808445.10 151.5060 60.0028 32.0000 1.9926 1.9936 419.0895 419.3297 0.0360 -1.0000 -1.0000 4043660 1579808445.20 151.4838 60.0028 32.0000 1.9926 1.9935 419.4129 419.6537 0.0360 -1.0000 -1.0000 4043738 1579808445.30 151.4838 60.0028 32.0000 1.9922 1.9932 419.8776 420.1204 0.0364 -1.0000 -1.0000 4043800 1579808445.40 151.4838 60.0028 32.0000 1.9937 1.9946 420.2929 420.5345 0.0360 -1.0000 -1.0000 4043863 1579808445.50 151.4838 60.0028 32.0000 1.9930 1.9939 420.4023 420.6440 0.0361 -1.0000 -1.0000 4043941 1579808445.60 151.4838 60.0028 32.0000 1.9924 1.9933 420.4809 420.7235 0.0362 -1.0000 -1.0000 4044206 1579808445.70 151.5466 60.0028 32.0000 1.9922 1.9931 420.5325 420.7747 0.0361 -1.0000 -1.0000 4044285 1579808445.80 151.5466 60.0028 32.0000 1.9932 1.9941 420.4992 420.7410 0.0361 -1.0000 -1.0000 4044347 1579808445.90 151.5466 60.0028 32.0000 1.9925 1.9934 419.8467 420.0876 0.0360 -1.0000 -1.0000 4044410 1579808446.00 151.5466 60.0028 32.0000 1.9924 1.9933 419.2730 419.5141 0.0361 -1.0000 -1.0000 4044472 1579808446.10 151.5466 60.0028 32.0000 1.9923 1.9932 418.8858 419.1263 0.0360 -1.0000 -1.0000 4045206 1579808446.20 151.5166 60.0028 32.0000 1.9922 1.9932 418.8228 419.0636 0.0361 -1.0000 -1.0000 4045269 1579808446.30 151.4590 60.0028 32.0000 1.9921 1.9930 419.0212 419.2614 0.0360 -1.0000 -1.0000 4045331 1579808446.40 151.4590 60.0028 32.0000 1.9931 1.9941 418.8716 419.1119 0.0360 -1.0000 -1.0000 4045410 1579808446.50 151.4590 60.0028 32.0000 1.9934 1.9944 418.6942 418.9342 0.0360 -1.0000 -1.0000 4045472 1579808446.60 151.4590 60.0028 32.0000 1.9922 1.9932 418.7530 418.9940 0.0361 -1.0000 -1.0000 4045535 1579808446.70 151.4590 60.0028 32.0000 1.9925 1.9934 418.7163 418.9565 0.0360 -1.0000 -1.0000 4045597 1579808446.80 151.4603 60.0028 32.0000 1.9936 1.9945 418.4896 418.7306 0.0361 -1.0000 -1.0000 4045660 1579808446.90 151.4603 60.0028 32.0000 1.9939 1.9949 418.3886 418.6287 0.0360 -1.0000 -1.0000 4045738 1579808447.00 151.4603 60.0028 32.0000 1.9927 1.9937 418.4826 418.7232 0.0361 -1.0000 -1.0000 4045800 1579808447.10 151.4603 60.0028 32.0000 1.9931 1.9940 418.4269 418.6661 0.0359 -1.0000 -1.0000 4045863 1579808447.20 151.4603 60.0028 32.0000 1.9933 1.9942 418.4287 418.6696 0.0361 -1.0000 -1.0000 4045941 1579808447.30 151.4880 60.0028 32.0000 1.9936 1.9945 418.2369 418.4771 0.0361 -1.0000 -1.0000 4046003 1579808447.40 151.5557 60.0028 32.0000 1.9932 1.9942 418.3047 418.5463 0.0363 -1.0000 -1.0000 4046066 1579808447.50 151.5557 60.0028 32.0000 1.9920 1.9929 418.3548 418.5954 0.0361 -1.0000 -1.0000 4046129 1579808447.60 151.5557 60.0028 32.0000 1.9929 1.9939 418.3418 418.5828 0.0362 -1.0000 -1.0000 4046191 1579808447.70 151.5557 60.0028 32.0000 1.9930 1.9939 418.2411 418.4825 0.0362 -1.0000 -1.0000 4046269 1579808447.80 151.5557 60.0028 32.0000 1.9934 1.9943 418.2182 418.4588 0.0360 -1.0000 -1.0000 4046347 1579808447.90 151.4924 60.0028 32.0000 1.9929 1.9939 418.3460 418.5859 0.0360 -1.0000 -1.0000 4046410 1579808448.00 151.4924 60.0028 32.0000 1.9924 1.9934 418.3844 418.6252 0.0361 -1.0000 -1.0000 4046488 1579808448.10 151.4924 60.0028 32.0000 1.9930 1.9940 418.3539 418.5943 0.0361 -1.0000 -1.0000 4046550 1579808448.20 151.4924 60.0028 32.0000 1.9935 1.9944 418.1402 418.3808 0.0361 -1.0000 -1.0000 4046613 1579808448.30 151.4924 60.0028 32.0000 1.9934 1.9944 418.1712 418.4110 0.0360 -1.0000 -1.0000 4046691 1579808448.40 151.4780 60.0028 32.0000 1.9931 1.9940 418.3525 418.5915 0.0359 -1.0000 -1.0000 4046753 1579808448.50 151.4721 60.0028 32.0000 1.9937 1.9946 418.2321 418.4728 0.0361 -1.0000 -1.0000 4046816 1579808448.60 151.4721 60.0028 32.0000 1.9938 1.9947 418.1528 418.3931 0.0360 -1.0000 -1.0000 4046878 1579808448.70 151.4721 60.0028 32.0000 1.9937 1.9947 418.1988 418.4389 0.0361 -1.0000 -1.0000 4047691 1579808448.80 151.4721 60.0028 32.0000 1.9928 1.9937 418.3978 418.6385 0.0361 -1.0000 -1.0000 4047753 1579808448.90 151.4721 60.0028 32.0000 1.9933 1.9943 418.4631 418.7033 0.0360 -1.0000 -1.0000 4047832 1579808449.00 151.4834 60.0028 32.0000 1.9934 1.9943 418.2497 418.4901 0.0361 -1.0000 -1.0000 4047894 1579808449.10 151.4834 60.0028 32.0000 1.9935 1.9945 418.2062 418.4461 0.0359 -1.0000 -1.0000 4047956 1579808449.20 151.4834 60.0028 32.0000 1.9937 1.9946 418.2870 418.5267 0.0360 -1.0000 -1.0000 4048035 1579808449.30 151.4834 60.0028 32.0000 1.9925 1.9935 418.3916 418.6328 0.0362 -1.0000 -1.0000 4048097 1579808449.40 151.4834 60.0028 32.0000 1.9925 1.9934 418.4088 418.6492 0.0360 -1.0000 -1.0000 4048160 1579808449.50 151.4834 60.0028 32.0000 1.9930 1.9940 418.2068 418.4466 0.0360 -1.0000 -1.0000 4048222 1579808449.60 151.5312 60.0028 32.0000 1.9934 1.9944 418.1912 418.4309 0.0360 -1.0000 -1.0000 4048300 1579808449.70 151.5312 60.0028 32.0000 1.9929 1.9938 418.2369 418.4766 0.0360 -1.0000 -1.0000 4048472 1579808449.80 151.5312 60.0028 32.0000 1.9923 1.9932 418.3385 418.5792 0.0361 -1.0000 -1.0000 4048535 1579808449.90 151.5312 60.0028 32.0000 1.9922 1.9931 418.3306 418.5709 0.0360 -1.0000 -1.0000 4048597 1579808450.00 151.5312 60.0028 32.0000 1.9923 1.9932 418.1965 418.4359 0.0359 -1.0000 -1.0000 4048675 1579808450.10 151.5235 60.0027 32.0000 1.9931 1.9940 418.0976 418.3373 0.0360 -1.0000 -1.0000 4048738 1579808450.20 151.4832 60.0024 32.0000 1.9933 1.9943 418.1313 418.3722 0.0361 -1.0000 -1.0000 4048800 1579808450.30 151.4832 60.0024 32.0000 1.9925 1.9934 418.3432 418.5835 0.0360 -1.0000 -1.0000 4049191 1579808450.40 151.4832 60.0024 32.0000 1.9927 1.9937 418.3410 418.5818 0.0361 -1.0000 -1.0000 4049253 1579808450.50 151.4832 60.0024 32.0000 1.9931 1.9940 418.2850 418.5249 0.0360 -1.0000 -1.0000 4049316 1579808450.60 151.4832 60.0024 32.0000 1.9932 1.9941 418.1838 418.4235 0.0360 -1.0000 -1.0000 4049379 1579808450.70 151.4832 60.0024 32.0000 1.9931 1.9940 418.4639 418.7037 0.0360 -1.0000 -1.0000 4049456 1579808450.80 151.4832 60.0024 32.0000 1.9928 1.9938 418.3791 418.6189 0.0359 -1.0000 -1.0000 4049706 1579808450.90 151.4832 60.0024 32.0000 1.9931 1.9941 418.3001 418.5391 0.0359 -1.0000 -1.0000 4049769 1579808451.00 151.4832 60.0024 32.0000 1.9932 1.9942 418.2130 418.4532 0.0361 -1.0000 -1.0000 4049832 1579808451.10 151.4832 60.0024 32.0000 1.9937 1.9946 418.3017 418.5418 0.0360 -1.0000 -1.0000 4049894 1579808451.20 151.4832 60.0024 32.0000 1.9926 1.9935 418.3998 418.6404 0.0361 -1.0000 -1.0000 4049972 1579808451.30 151.5087 60.0024 32.0000 1.9931 1.9940 418.4020 418.6430 0.0362 -1.0000 -1.0000 4050191 1579808451.40 151.5257 60.0024 32.0000 1.9928 1.9937 418.2125 418.4538 0.0361 -1.0000 -1.0000 4050269 1579808451.50 151.5257 60.0024 32.0000 1.9931 1.9941 418.2303 418.4701 0.0361 -1.0000 -1.0000 4050331 1579808451.60 151.5257 60.0024 32.0000 1.9926 1.9936 418.3166 418.5568 0.0360 -1.0000 -1.0000 4050394 1579808451.70 151.5257 60.0024 32.0000 1.9917 1.9927 418.3210 418.5611 0.0360 -1.0000 -1.0000 4050472 1579808451.80 151.5257 60.0024 32.0000 1.9930 1.9939 418.2247 418.4642 0.0359 -1.0000 -1.0000 4050691 1579808451.90 151.5236 60.0024 32.0000 1.9931 1.9941 418.1958 418.4348 0.0359 -1.0000 -1.0000 4050753 1579808452.00 151.4651 60.0024 32.0000 1.9925 1.9935 418.2175 418.4565 0.0359 -1.0000 -1.0000 4050831 1579808452.10 151.4651 60.0024 32.0000 1.9915 1.9924 418.3548 418.5947 0.0360 -1.0000 -1.0000 4050894 1579808452.20 151.4651 60.0024 32.0000 1.9920 1.9930 418.4512 418.6921 0.0361 -1.0000 -1.0000 4050956 1579808452.30 151.4651 60.0024 32.0000 1.9925 1.9935 418.3217 418.5616 0.0360 -1.0000 -1.0000 4051035 1579808452.40 151.4521 60.0024 32.0000 1.9929 1.9939 418.1999 418.4399 0.0360 -1.0000 -1.0000 4051097 1579808452.50 151.3738 60.0024 32.0000 1.9935 1.9944 418.1946 418.4348 0.0361 -1.0000 -1.0000 4051160 1579808452.60 151.3738 60.0024 32.0000 1.9925 1.9934 418.2657 418.5059 0.0360 -1.0000 -1.0000 4051222 1579808452.70 151.3738 60.0024 32.0000 1.9917 1.9927 418.3412 418.5809 0.0360 -1.0000 -1.0000 4051285 1579808452.80 151.3738 60.0024 32.0000 1.9920 1.9929 418.2764 418.5152 0.0358 -1.0000 -1.0000 4051925 1579808452.90 151.3738 60.0024 32.0000 1.9928 1.9937 418.0850 418.3250 0.0360 -1.0000 -1.0000 4052003 1579808453.00 151.4632 60.0024 32.0000 1.9928 1.9938 418.2489 418.4881 0.0358 -1.0000 -1.0000 4052066 1579808453.10 151.4632 60.0024 32.0000 1.9924 1.9934 418.3285 418.5682 0.0360 -1.0000 -1.0000 4052129 1579808453.20 151.4632 60.0024 32.0000 1.9924 1.9933 418.3775 418.6182 0.0360 -1.0000 -1.0000 4052206 1579808453.30 151.4632 60.0024 32.0000 1.9935 1.9945 418.2361 418.4755 0.0359 -1.0000 -1.0000 4052269 1579808453.40 151.4632 60.0024 32.0000 1.9937 1.9946 418.1597 418.3995 0.0360 -1.0000 -1.0000 4052331 1579808453.50 151.4745 60.0024 32.0000 1.9935 1.9945 418.2597 418.5000 0.0361 -1.0000 -1.0000 4052394 1579808453.60 151.4926 60.0024 32.0000 1.9922 1.9931 418.3137 418.5544 0.0361 -1.0000 -1.0000 4052456 1579808453.70 151.4926 60.0024 32.0000 1.9931 1.9941 418.2964 418.5366 0.0360 -1.0000 -1.0000 4052535 1579808453.80 151.4926 60.0024 32.0000 1.9933 1.9943 418.2166 418.4574 0.0361 -1.0000 -1.0000 4052597 1579808453.90 151.4926 60.0024 32.0000 1.9929 1.9938 418.0934 418.3346 0.0362 -1.0000 -1.0000 4052660 1579808454.00 151.4926 60.0024 32.0000 1.9927 1.9936 418.2623 418.5031 0.0361 -1.0000 -1.0000 4052753 1579808454.10 151.5185 60.0024 32.0000 1.9927 1.9936 418.3296 418.5702 0.0361 -1.0000 -1.0000 4052816 1579808454.20 151.5514 60.0024 32.0000 1.9923 1.9932 418.2497 418.4898 0.0360 -1.0000 -1.0000 4052878 1579808454.30 151.5514 60.0024 32.0000 1.9932 1.9942 418.1814 418.4220 0.0362 -1.0000 -1.0000 4052941 1579808454.40 151.5514 60.0024 32.0000 1.9924 1.9933 418.1889 418.4294 0.0361 -1.0000 -1.0000 4053003 1579808454.50 151.5514 60.0024 32.0000 1.9927 1.9936 418.2791 418.5200 0.0361 -1.0000 -1.0000 4053066 1579808454.60 151.5514 60.0024 32.0000 1.9927 1.9936 418.3820 418.6228 0.0361 -1.0000 -1.0000 4053144 1579808454.70 151.5481 60.0024 32.0000 1.9925 1.9934 418.2751 418.5161 0.0361 -1.0000 -1.0000 4053206 1579808454.80 151.4000 60.0023 32.0000 1.9934 1.9943 418.0516 418.2911 0.0359 -1.0000 -1.0000 4053269 1579808454.90 151.4000 60.0023 32.0000 1.9927 1.9936 418.1178 418.3578 0.0361 -1.0000 -1.0000 4053956 1579808455.00 151.4000 60.0023 32.0000 1.9925 1.9934 418.1697 418.4097 0.0360 -1.0000 -1.0000 4054019 1579808455.10 151.4000 60.0023 32.0000 1.9924 1.9934 418.1779 418.4183 0.0361 -1.0000 -1.0000 4054082 1579808455.20 151.4000 60.0023 32.0000 1.9933 1.9942 418.1294 418.3690 0.0359 -1.0000 -1.0000 4054160 1579808455.30 151.4431 60.0023 32.0000 1.9929 1.9939 418.1486 418.3879 0.0359 -1.0000 -1.0000 4054222 1579808455.40 151.4445 60.0023 32.0000 1.9929 1.9939 418.2282 418.4674 0.0358 -1.0000 -1.0000 4054300 1579808455.50 151.4445 60.0023 32.0000 1.9922 1.9931 418.3843 418.6238 0.0360 -1.0000 -1.0000 4054363 1579808455.60 151.4445 60.0023 32.0000 1.9930 1.9940 418.2460 418.4860 0.0360 -1.0000 -1.0000 4054425 1579808455.70 151.4445 60.0023 32.0000 1.9928 1.9937 418.2411 418.4817 0.0361 -1.0000 -1.0000 4054488 1579808455.80 151.4445 60.0023 32.0000 1.9935 1.9945 418.1189 418.3591 0.0360 -1.0000 -1.0000 4054550 1579808455.90 151.5390 60.0023 32.0000 1.9932 1.9941 418.3086 418.5484 0.0359 -1.0000 -1.0000 4054691 1579808456.00 151.5736 60.0023 32.0000 1.9920 1.9930 418.3253 418.5659 0.0362 -1.0000 -1.0000 4054753 1579808456.10 151.5736 60.0023 32.0000 1.9925 1.9934 418.2803 418.5213 0.0361 -1.0000 -1.0000 4054816 1579808456.20 151.5736 60.0023 32.0000 1.9926 1.9936 418.2164 418.4566 0.0360 -1.0000 -1.0000 4054878 1579808456.30 151.5736 60.0023 32.0000 1.9931 1.9940 418.2242 418.4631 0.0359 -1.0000 -1.0000 4054956 1579808456.40 151.5736 60.0023 32.0000 1.9923 1.9933 418.2946 418.5346 0.0360 -1.0000 -1.0000 4055191 1579808456.50 151.5020 60.0023 32.0000 1.9924 1.9934 418.2017 418.4433 0.0362 -1.0000 -1.0000 4055238 1579808456.60 151.5020 60.0023 32.0000 1.9931 1.9940 418.1220 418.3626 0.0360 -1.0000 -1.0000 4055316 1579808456.70 151.5020 60.0023 32.0000 1.9925 1.9935 418.1736 418.4138 0.0361 -1.0000 -1.0000 4055379 1579808456.80 151.5020 60.0023 32.0000 1.9925 1.9934 418.1410 418.3797 0.0359 -1.0000 -1.0000 4055441 1579808456.90 151.5020 60.0023 32.0000 1.9920 1.9929 418.2837 418.5236 0.0361 -1.0000 -1.0000 4055519 1579808457.00 151.4279 60.0023 32.0000 1.9922 1.9932 418.2054 418.4462 0.0361 -1.0000 -1.0000 4055581 1579808457.10 151.4201 60.0023 32.0000 1.9928 1.9937 418.0254 418.2647 0.0360 -1.0000 -1.0000 4055644 1579808457.20 151.4201 60.0023 32.0000 1.9931 1.9940 418.0639 418.3043 0.0360 -1.0000 -1.0000 4055722 1579808457.30 151.4201 60.0023 32.0000 1.9926 1.9935 418.1484 418.3896 0.0363 -1.0000 -1.0000 4055769 1579808457.40 151.4201 60.0023 32.0000 1.9927 1.9937 418.2242 418.4647 0.0360 -1.0000 -1.0000 4055847 1579808457.50 151.4244 60.0023 32.0000 1.9931 1.9940 418.1735 418.4116 0.0358 -1.0000 -1.0000 4055988 1579808457.60 151.4387 60.0023 32.0000 1.9932 1.9941 418.2462 418.4861 0.0360 -1.0000 -1.0000 4056050 1579808457.70 151.4387 60.0023 32.0000 1.9927 1.9936 418.5018 418.7410 0.0359 -1.0000 -1.0000 4056113 1579808457.80 151.4387 60.0023 32.0000 1.9919 1.9929 418.8603 419.1019 0.0362 -1.0000 -1.0000 4056175 1579808457.90 151.4387 60.0023 32.0000 1.9927 1.9936 418.8799 419.1218 0.0362 -1.0000 -1.0000 4056238 1579808458.00 151.4387 60.0023 32.0000 1.9934 1.9943 418.9365 419.1777 0.0361 -1.0000 -1.0000 4057175 1579808458.10 151.4730 60.0023 32.0000 1.9932 1.9941 419.3001 419.5409 0.0361 -1.0000 -1.0000 4057238 1579808458.20 151.4781 60.0023 32.0000 1.9928 1.9937 419.5807 419.8231 0.0363 -1.0000 -1.0000 4057300 1579808458.30 151.4781 60.0023 32.0000 1.9918 1.9927 419.7199 419.9614 0.0361 -1.0000 -1.0000 4057379 1579808458.40 151.4781 60.0023 32.0000 1.9923 1.9933 419.7876 420.0286 0.0360 -1.0000 -1.0000 4057441 1579808458.50 151.4781 60.0023 32.0000 1.9921 1.9931 419.5365 419.7775 0.0361 -1.0000 -1.0000 4057503 1579808458.60 151.4900 60.0023 32.0000 1.9924 1.9934 419.5721 419.8135 0.0361 -1.0000 -1.0000 4057581 1579808458.70 151.5374 60.0023 32.0000 1.9922 1.9931 419.7780 420.0189 0.0360 -1.0000 -1.0000 4057644 1579808458.80 151.5374 60.0023 32.0000 1.9919 1.9929 419.6023 419.8432 0.0360 -1.0000 -1.0000 4057706 1579808458.90 151.5374 60.0023 32.0000 1.9927 1.9937 418.9643 419.2046 0.0360 -1.0000 -1.0000 4057785 1579808459.00 151.5374 60.0023 32.0000 1.9933 1.9943 418.5143 418.7547 0.0360 -1.0000 -1.0000 4057847 1579808459.10 151.5374 60.0023 32.0000 1.9931 1.9941 418.1763 418.4168 0.0361 -1.0000 -1.0000 4057910 1579808459.20 151.4621 60.0023 32.0000 1.9928 1.9938 418.3396 418.5812 0.0362 -1.0000 -1.0000 4057972 1579808459.30 151.4621 60.0023 32.0000 1.9926 1.9935 418.7779 419.0184 0.0361 -1.0000 -1.0000 4058035 1579808459.40 151.4621 60.0023 32.0000 1.9928 1.9937 419.1214 419.3627 0.0361 -1.0000 -1.0000 4058113 1579808459.50 151.4621 60.0023 32.0000 1.9938 1.9948 419.7442 419.9853 0.0360 -1.0000 -1.0000 4058175 1579808459.60 151.4621 60.0023 32.0000 1.9932 1.9941 420.0952 420.3369 0.0362 -1.0000 -1.0000 4058238 1579808459.70 151.4798 60.0030 32.0000 1.9926 1.9936 420.2343 420.4769 0.0362 -1.0000 -1.0000 4058316 1579808459.80 151.4877 60.0033 32.0000 1.9939 1.9949 420.4684 420.7094 0.0360 -1.0000 -1.0000 4058378 1579808459.90 151.4877 60.0033 32.0000 1.9935 1.9944 420.8511 421.0932 0.0361 -1.0000 -1.0000 4058441 1579808460.00 151.5160 60.0033 32.0000 1.9939 1.9948 421.1751 421.4173 0.0361 -1.0000 -1.0000 4058738 1579808460.10 151.5160 60.0033 32.0000 1.9936 1.9946 420.8873 421.1297 0.0361 -1.0000 -1.0000 4058800 1579808460.20 151.5160 60.0033 32.0000 1.9929 1.9939 420.2961 420.5376 0.0361 -1.0000 -1.0000 4058863 1579808460.30 151.5160 60.0033 32.0000 1.9932 1.9941 419.9165 420.1576 0.0361 -1.0000 -1.0000 4058925 1579808460.40 151.5160 60.0033 32.0000 1.9937 1.9946 419.1810 419.4236 0.0363 -1.0000 -1.0000 4058988 1579808460.50 151.5160 60.0033 32.0000 1.9937 1.9946 418.9758 419.2172 0.0361 -1.0000 -1.0000 4059222 1579808460.60 151.5160 60.0033 32.0000 1.9929 1.9939 419.1013 419.3434 0.0363 -1.0000 -1.0000 4059300 1579808460.70 151.5160 60.0033 32.0000 1.9926 1.9935 419.3138 419.5541 0.0360 -1.0000 -1.0000 4059363 1579808460.80 151.5160 60.0033 32.0000 1.9931 1.9941 418.7355 418.9763 0.0361 -1.0000 -1.0000 4059425 1579808460.90 151.5218 60.0033 32.0000 1.9935 1.9944 418.5417 418.7827 0.0361 -1.0000 -1.0000 4059503 1579808461.00 151.5226 60.0033 32.0000 1.9923 1.9933 418.6274 418.8680 0.0361 -1.0000 -1.0000 4059706 1579808461.10 151.5226 60.0033 32.0000 1.9917 1.9926 418.7336 418.9759 0.0363 -1.0000 -1.0000 4059769 1579808461.20 151.5226 60.0033 32.0000 1.9921 1.9930 418.6124 418.8536 0.0361 -1.0000 -1.0000 4059847 1579808461.30 151.5226 60.0033 32.0000 1.9932 1.9941 418.4362 418.6771 0.0362 -1.0000 -1.0000 4059910 1579808461.40 151.5226 60.0033 32.0000 1.9937 1.9946 418.5301 418.7712 0.0360 -1.0000 -1.0000 4059988 1579808461.50 151.5148 60.0033 32.0000 1.9930 1.9939 418.5729 418.8136 0.0361 -1.0000 -1.0000 4100050 1579808461.60 151.5143 60.0033 32.0000 1.9921 1.9930 418.5953 418.8361 0.0361 -1.0000 -1.0000 4100222 1579808461.70 151.5143 60.0033 32.0000 1.9924 1.9934 418.7087 418.9494 0.0360 -1.0000 -1.0000 4100300 1579808461.80 151.5143 60.0033 32.0000 1.9933 1.9942 418.6134 418.8542 0.0361 -1.0000 -1.0000 4100363 1579808461.90 151.5143 60.0033 32.0000 1.9928 1.9938 418.6059 418.8465 0.0361 -1.0000 -1.0000 4100425 1579808462.00 151.5143 60.0033 32.0000 1.9925 1.9934 418.5986 418.8389 0.0360 -1.0000 -1.0000 4100488 1579808462.10 151.4586 60.0033 32.0000 1.9929 1.9938 418.3999 418.6400 0.0360 -1.0000 -1.0000 4100972 1579808462.20 151.4586 60.0033 32.0000 1.9933 1.9943 418.2707 418.5119 0.0362 -1.0000 -1.0000 4101035 1579808462.30 151.4586 60.0033 32.0000 1.9932 1.9941 418.1567 418.3978 0.0361 -1.0000 -1.0000 4101113 1579808462.40 151.4586 60.0033 32.0000 1.9928 1.9938 418.2425 418.4830 0.0361 -1.0000 -1.0000 4101175 1579808462.50 151.4586 60.0033 32.0000 1.9928 1.9937 418.3565 418.5966 0.0360 -1.0000 -1.0000 4101238 1579808462.60 151.4734 60.0033 32.0000 1.9932 1.9942 418.3002 418.5406 0.0360 -1.0000 -1.0000 4101425 1579808462.70 151.5395 60.0033 32.0000 1.9940 1.9949 418.1662 418.4061 0.0360 -1.0000 -1.0000 4101488 1579808462.80 151.5395 60.0033 32.0000 1.9927 1.9936 418.0458 418.2857 0.0361 -1.0000 -1.0000 4101550 1579808462.90 151.5395 60.0033 32.0000 1.9925 1.9934 418.2811 418.5223 0.0362 -1.0000 -1.0000 4101628 1579808463.00 151.5395 60.0033 32.0000 1.9924 1.9934 418.2059 418.4471 0.0362 -1.0000 -1.0000 4101691 1579808463.10 151.5395 60.0033 32.0000 1.9929 1.9939 418.0809 418.3222 0.0362 -1.0000 -1.0000 4101753 1579808463.20 151.5395 60.0033 32.0000 1.9929 1.9938 418.0998 418.3403 0.0361 -1.0000 -1.0000 4101816 1579808463.30 151.5395 60.0033 32.0000 1.9928 1.9938 418.2188 418.4592 0.0361 -1.0000 -1.0000 4101878 1579808463.40 151.4868 60.0033 32.0000 1.9925 1.9935 418.2465 418.4873 0.0361 -1.0000 -1.0000 4101956 1579808463.50 151.4868 60.0033 32.0000 1.9935 1.9945 418.2506 418.4899 0.0360 -1.0000 -1.0000 4102019 1579808463.60 151.4868 60.0033 32.0000 1.9931 1.9940 418.1807 418.4214 0.0361 -1.0000 -1.0000 4102081 1579808463.70 151.4868 60.0033 32.0000 1.9932 1.9942 418.1493 418.3911 0.0363 -1.0000 -1.0000 4102160 1579808463.80 151.4551 60.0033 32.0000 1.9924 1.9933 418.3936 418.6354 0.0362 -1.0000 -1.0000 4102222 1579808463.90 151.4551 60.0033 32.0000 1.9925 1.9934 418.3636 418.6046 0.0361 -1.0000 -1.0000 4102285 1579808464.00 151.4551 60.0033 32.0000 1.9925 1.9934 418.3307 418.5713 0.0361 -1.0000 -1.0000 4102363 1579808464.10 151.4551 60.0033 32.0000 1.9936 1.9945 418.3102 418.5509 0.0362 -1.0000 -1.0000 4102488 1579808464.20 151.4551 60.0033 32.0000 1.9924 1.9934 418.4376 418.6783 0.0360 -1.0000 -1.0000 4102550 1579808464.30 151.5372 60.0033 32.0000 1.9923 1.9933 418.6323 418.8735 0.0362 -1.0000 -1.0000 4102613 1579808464.40 151.5415 60.0033 32.0000 1.9919 1.9929 418.5373 418.7786 0.0361 -1.0000 -1.0000 4102675 1579808464.50 151.5415 60.0033 32.0000 1.9933 1.9942 418.4590 418.7000 0.0362 -1.0000 -1.0000 4102738 1579808464.60 151.5415 60.0033 32.0000 1.9938 1.9947 418.2391 418.4805 0.0362 -1.0000 -1.0000 4102816 1579808464.70 151.5415 60.0033 32.0000 1.9940 1.9949 418.2329 418.4737 0.0362 -1.0000 -1.0000 4103238 1579808464.80 151.5415 60.0033 32.0000 1.9923 1.9933 418.2334 418.4742 0.0361 -1.0000 -1.0000 4103300 1579808464.90 151.5216 60.0027 32.0000 1.9920 1.9930 418.3545 418.5950 0.0361 -1.0000 -1.0000 4103378 1579808465.00 151.5216 60.0027 32.0000 1.9923 1.9933 418.6094 418.8502 0.0361 -1.0000 -1.0000 4103441 1579808465.10 151.5216 60.0027 32.0000 1.9928 1.9937 418.9472 419.1883 0.0361 -1.0000 -1.0000 4103503 1579808465.20 151.5216 60.0027 32.0000 1.9934 1.9943 419.3829 419.6241 0.0361 -1.0000 -1.0000 4103988 1579808465.30 151.5216 60.0027 32.0000 1.9933 1.9942 419.8401 420.0809 0.0360 -1.0000 -1.0000 4104066 1579808465.40 151.5177 60.0027 32.0000 1.9920 1.9929 419.8742 420.1157 0.0361 -1.0000 -1.0000 4104144 1579808465.50 151.4870 60.0027 32.0000 1.9926 1.9935 420.0341 420.2767 0.0362 -1.0000 -1.0000 4104206 1579808465.60 151.4870 60.0027 32.0000 1.9936 1.9945 419.8400 420.0824 0.0362 -1.0000 -1.0000 4104269 1579808465.70 151.4870 60.0027 32.0000 1.9937 1.9946 419.5578 419.7995 0.0361 -1.0000 -1.0000 4104347 1579808465.80 151.4870 60.0027 32.0000 1.9932 1.9941 419.5266 419.7681 0.0362 -1.0000 -1.0000 4104410 1579808465.90 151.4870 60.0027 32.0000 1.9926 1.9936 419.4942 419.7362 0.0362 -1.0000 -1.0000 4104456 1579808466.00 151.4840 60.0027 32.0000 1.9933 1.9943 419.2741 419.5159 0.0362 -1.0000 -1.0000 4104535 1579808466.10 151.4721 60.0027 32.0000 1.9941 1.9951 419.1644 419.4064 0.0362 -1.0000 -1.0000 4104597 1579808466.20 151.4721 60.0027 32.0000 1.9937 1.9946 419.1484 419.3900 0.0362 -1.0000 -1.0000 4104722 1579808466.30 151.4721 60.0027 32.0000 1.9929 1.9938 419.2548 419.4961 0.0361 -1.0000 -1.0000 4104800 1579808466.40 151.4721 60.0027 32.0000 1.9937 1.9947 419.1223 419.3640 0.0361 -1.0000 -1.0000 4104863 1579808466.50 151.4721 60.0027 32.0000 1.9939 1.9949 419.1058 419.3466 0.0361 -1.0000 -1.0000 4104925 1579808466.60 151.4811 60.0027 32.0000 1.9934 1.9944 418.9012 419.1429 0.0362 -1.0000 -1.0000 4105003 1579808466.70 151.4811 60.0027 32.0000 1.9926 1.9935 418.8954 419.1368 0.0362 -1.0000 -1.0000 4105066 1579808466.80 151.4811 60.0027 32.0000 1.9921 1.9930 418.8464 419.0879 0.0362 -1.0000 -1.0000 4105253 1579808466.90 151.4811 60.0027 32.0000 1.9930 1.9939 418.6084 418.8498 0.0362 -1.0000 -1.0000 4105331 1579808467.00 151.4811 60.0027 32.0000 1.9932 1.9942 418.5079 418.7494 0.0362 -1.0000 -1.0000 4105394 1579808467.10 151.5432 60.0027 32.0000 1.9928 1.9938 418.6761 418.9168 0.0361 -1.0000 -1.0000 4105456 1579808467.20 151.5491 60.0027 32.0000 1.9929 1.9938 418.8781 419.1198 0.0362 -1.0000 -1.0000 4105535 1579808467.30 151.5491 60.0027 32.0000 1.9925 1.9934 419.0555 419.2972 0.0362 -1.0000 -1.0000 4106019 1579808467.40 151.5491 60.0027 32.0000 1.9920 1.9930 419.0515 419.2931 0.0362 -1.0000 -1.0000 4106081 1579808467.50 151.5491 60.0027 32.0000 1.9928 1.9937 418.8111 419.0523 0.0361 -1.0000 -1.0000 4106160 1579808467.60 151.5491 60.0027 32.0000 1.9929 1.9939 418.5334 418.7751 0.0362 -1.0000 -1.0000 4106222 1579808467.70 151.4190 60.0027 32.0000 1.9925 1.9935 418.5425 418.7841 0.0362 -1.0000 -1.0000 4106285 1579808467.80 151.4190 60.0027 32.0000 1.9927 1.9936 418.7546 418.9948 0.0360 -1.0000 -1.0000 4106472 1579808467.90 151.4190 60.0027 32.0000 1.9932 1.9941 419.1795 419.4210 0.0362 -1.0000 -1.0000 4106550 1579808468.00 151.4190 60.0027 32.0000 1.9929 1.9938 420.0629 420.3057 0.0363 -1.0000 -1.0000 4106613 1579808468.10 151.4190 60.0027 32.0000 1.9934 1.9943 420.8136 421.0551 0.0361 -1.0000 -1.0000 4106675 1579808468.20 151.4250 60.0027 32.0000 1.9942 1.9952 420.8246 421.0677 0.0362 -1.0000 -1.0000 4106738 1579808468.30 151.4468 60.0027 32.0000 1.9930 1.9940 420.6375 420.8800 0.0362 -1.0000 -1.0000 4107128 1579808468.40 151.4468 60.0027 32.0000 1.9924 1.9933 420.1672 420.4094 0.0362 -1.0000 -1.0000 4107191 1579808468.50 151.4468 60.0027 32.0000 1.9925 1.9935 419.7941 420.0360 0.0362 -1.0000 -1.0000 4107253 1579808468.60 151.4468 60.0027 32.0000 1.9932 1.9942 419.7196 419.9614 0.0362 -1.0000 -1.0000 4107331 1579808468.70 151.4468 60.0027 32.0000 1.9929 1.9938 419.8810 420.1230 0.0361 -1.0000 -1.0000 4107394 1579808468.80 151.4863 60.0027 32.0000 1.9920 1.9929 420.1429 420.3850 0.0362 -1.0000 -1.0000 4107456 1579808468.90 151.5196 60.0027 32.0000 1.9932 1.9941 420.4249 420.6677 0.0362 -1.0000 -1.0000 4107519 1579808469.00 151.5196 60.0027 32.0000 1.9942 1.9952 420.3403 420.5835 0.0363 -1.0000 -1.0000 4107581 1579808469.10 151.5196 60.0027 32.0000 1.9939 1.9948 420.0855 420.3287 0.0363 -1.0000 -1.0000 4107644 1579808469.20 151.5196 60.0027 32.0000 1.9930 1.9939 419.9656 420.2085 0.0363 -1.0000 -1.0000 4107722 1579808469.30 151.5358 60.0027 32.0000 1.9922 1.9932 419.7746 420.0174 0.0363 -1.0000 -1.0000 4107785 1579808469.40 151.5473 60.0027 32.0000 1.9926 1.9935 419.6704 419.9124 0.0361 -1.0000 -1.0000 4108222 1579808469.50 151.5473 60.0027 32.0000 1.9934 1.9944 419.4715 419.7135 0.0362 -1.0000 -1.0000 4108285 1579808469.60 151.5473 60.0027 32.0000 1.9938 1.9947 419.3726 419.6151 0.0363 -1.0000 -1.0000 4108347 1579808469.70 151.5473 60.0027 32.0000 1.9931 1.9940 419.7311 419.9744 0.0364 -1.0000 -1.0000 4108425 1579808469.80 151.5473 60.0027 32.0000 1.9930 1.9939 420.2788 420.5219 0.0363 -1.0000 -1.0000 4108488 1579808469.90 151.5065 60.0025 32.0000 1.9931 1.9940 420.7469 420.9904 0.0363 -1.0000 -1.0000 4108660 1579808470.00 151.4533 60.0021 32.0000 1.9932 1.9942 420.8397 421.0827 0.0361 -1.0000 -1.0000 4108738 1579808470.10 151.4533 60.0021 32.0000 1.9926 1.9936 420.9647 421.2074 0.0362 -1.0000 -1.0000 4108800 1579808470.20 151.4533 60.0021 32.0000 1.9934 1.9944 421.0357 421.2783 0.0362 -1.0000 -1.0000 4108863 1579808470.30 151.4533 60.0021 32.0000 1.9923 1.9933 421.0190 421.2619 0.0362 -1.0000 -1.0000 4108941 1579808470.40 151.4533 60.0021 32.0000 1.9923 1.9932 420.9699 421.2132 0.0363 -1.0000 -1.0000 4109003 1579808470.50 151.4758 60.0021 32.0000 1.9933 1.9943 420.8498 421.0932 0.0363 -1.0000 -1.0000 4109066 1579808470.60 151.4899 60.0021 32.0000 1.9942 1.9951 420.9777 421.2213 0.0363 -1.0000 -1.0000 4109144 1579808470.70 151.4899 60.0021 32.0000 1.9937 1.9946 421.2104 421.4538 0.0363 -1.0000 -1.0000 4109206 1579808470.80 151.4899 60.0021 32.0000 1.9941 1.9950 421.4877 421.7314 0.0363 -1.0000 -1.0000 4109253 1579808470.90 151.4899 60.0021 32.0000 1.9931 1.9941 421.8539 422.0972 0.0361 -1.0000 -1.0000 4109441 1579808471.00 151.4899 60.0021 32.0000 1.9928 1.9938 422.0043 422.2482 0.0362 -1.0000 -1.0000 4109503 1579808471.10 151.5967 60.0021 32.0000 1.9938 1.9947 421.8719 422.1158 0.0364 -1.0000 -1.0000 4109566 1579808471.20 151.5967 60.0021 32.0000 1.9935 1.9944 421.6951 421.9391 0.0362 -1.0000 -1.0000 4109644 1579808471.30 151.5967 60.0021 32.0000 1.9935 1.9944 421.4933 421.7362 0.0362 -1.0000 -1.0000 4109706 1579808471.40 151.5967 60.0021 32.0000 1.9938 1.9948 420.9077 421.1517 0.0365 -1.0000 -1.0000 4109785 1579808471.50 151.5967 60.0021 32.0000 1.9938 1.9947 420.5766 420.8201 0.0362 -1.0000 -1.0000 4109956 1579808471.60 151.5687 60.0021 32.0000 1.9939 1.9948 420.3783 420.6209 0.0362 -1.0000 -1.0000 4110019 1579808471.70 151.5428 60.0021 32.0000 1.9932 1.9942 420.4480 420.6913 0.0364 -1.0000 -1.0000 4110097 1579808471.80 151.5428 60.0021 32.0000 1.9928 1.9937 420.4110 420.6547 0.0364 -1.0000 -1.0000 4110160 1579808471.90 151.5428 60.0021 32.0000 1.9921 1.9931 420.0536 420.2979 0.0365 -1.0000 -1.0000 4110222 1579808472.00 151.5428 60.0021 32.0000 1.9929 1.9939 419.7582 420.0012 0.0363 -1.0000 -1.0000 4110722 1579808472.10 151.5428 60.0021 32.0000 1.9930 1.9940 419.6108 419.8532 0.0362 -1.0000 -1.0000 4110785 1579808472.20 151.5375 60.0021 32.0000 1.9932 1.9942 419.5284 419.7705 0.0363 -1.0000 -1.0000 4110847 1579808472.30 151.5236 60.0021 32.0000 1.9922 1.9931 419.7029 419.9457 0.0363 -1.0000 -1.0000 4110925 1579808472.40 151.5236 60.0021 32.0000 1.9923 1.9933 419.8927 420.1357 0.0364 -1.0000 -1.0000 4110988 1579808472.50 151.5236 60.0021 32.0000 1.9934 1.9944 419.9632 420.2065 0.0363 -1.0000 -1.0000 4111206 1579808472.60 151.5236 60.0021 32.0000 1.9933 1.9943 419.7317 419.9736 0.0362 -1.0000 -1.0000 4111285 1579808472.70 151.5236 60.0021 32.0000 1.9930 1.9940 419.7539 419.9973 0.0364 -1.0000 -1.0000 4111347 1579808472.80 151.4576 60.0021 32.0000 1.9926 1.9936 419.9617 420.2048 0.0363 -1.0000 -1.0000 4111410 1579808472.90 151.4576 60.0021 32.0000 1.9933 1.9943 420.0616 420.3045 0.0362 -1.0000 -1.0000 4111488 1579808473.00 151.4576 60.0021 32.0000 1.9934 1.9943 420.1890 420.4313 0.0362 -1.0000 -1.0000 4111550 1579808473.10 151.4576 60.0021 32.0000 1.9934 1.9944 420.2895 420.5334 0.0364 -1.0000 -1.0000 4111613 1579808473.20 151.4576 60.0021 32.0000 1.9925 1.9934 420.3467 420.5902 0.0363 -1.0000 -1.0000 4111675 1579808473.30 151.4576 60.0021 32.0000 1.9926 1.9936 420.3717 420.6151 0.0364 -1.0000 -1.0000 4111738 1579808473.40 151.4542 60.0021 32.0000 1.9929 1.9938 420.1867 420.4299 0.0363 -1.0000 -1.0000 4111816 1579808473.50 151.5246 60.0021 32.0000 1.9939 1.9949 419.9516 420.1946 0.0363 -1.0000 -1.0000 4112003 1579808473.60 151.5246 60.0021 32.0000 1.9936 1.9945 419.8406 420.0830 0.0362 -1.0000 -1.0000 4112066 1579808473.70 151.5246 60.0021 32.0000 1.9932 1.9942 419.8216 420.0651 0.0364 -1.0000 -1.0000 4112129 1579808473.80 151.5246 60.0021 32.0000 1.9922 1.9931 419.8178 420.0610 0.0363 -1.0000 -1.0000 4112191 1579808473.90 151.5612 60.0021 32.0000 1.9928 1.9938 419.7398 419.9826 0.0363 -1.0000 -1.0000 4112253 1579808474.00 151.5612 60.0021 32.0000 1.9931 1.9941 419.5748 419.8183 0.0364 -1.0000 -1.0000 4113394 1579808474.10 151.5612 60.0021 32.0000 1.9937 1.9947 419.5137 419.7566 0.0363 -1.0000 -1.0000 4113456 1579808474.20 151.5612 60.0021 32.0000 1.9927 1.9937 419.5337 419.7775 0.0365 -1.0000 -1.0000 4113519 1579808474.30 151.5612 60.0021 32.0000 1.9930 1.9939 419.4867 419.7299 0.0364 -1.0000 -1.0000 4113597 1579808474.40 151.5612 60.0021 32.0000 1.9929 1.9938 419.4308 419.6738 0.0363 -1.0000 -1.0000 4113660 1579808474.50 151.4338 60.0021 32.0000 1.9928 1.9937 419.6192 419.8619 0.0363 -1.0000 -1.0000 4113722 1579808474.60 151.4281 60.0021 32.0000 1.9924 1.9934 419.6786 419.9215 0.0363 -1.0000 -1.0000 4113800 1579808474.70 151.4281 60.0021 32.0000 1.9921 1.9930 419.6349 419.8778 0.0363 -1.0000 -1.0000 4113863 1579808474.80 151.4281 60.0021 32.0000 1.9933 1.9942 419.6296 419.8728 0.0364 -1.0000 -1.0000 4113925 1579808474.90 151.4281 60.0021 32.0000 1.9929 1.9939 419.7720 420.0160 0.0364 -1.0000 -1.0000 4113988 1579808475.00 151.4281 60.0021 32.0000 1.9930 1.9940 420.0384 420.2818 0.0364 -1.0000 -1.0000 4114269 1579808475.10 151.4361 60.0025 32.0000 1.9921 1.9931 420.1393 420.3831 0.0364 -1.0000 -1.0000 4114331 1579808475.20 151.4361 60.0025 32.0000 1.9935 1.9945 420.0837 420.3272 0.0364 -1.0000 -1.0000 4114410 1579808475.30 151.4361 60.0025 32.0000 1.9930 1.9940 419.8800 420.1234 0.0364 -1.0000 -1.0000 4114472 1579808475.40 151.4361 60.0025 32.0000 1.9927 1.9936 419.5698 419.8131 0.0363 -1.0000 -1.0000 4114550 1579808475.50 151.4361 60.0025 32.0000 1.9924 1.9933 419.1648 419.4081 0.0364 -1.0000 -1.0000 4114613 1579808475.60 151.5494 60.0025 32.0000 1.9924 1.9933 418.9590 419.2016 0.0364 -1.0000 -1.0000 4114691 1579808475.70 151.5494 60.0025 32.0000 1.9928 1.9938 418.7944 419.0374 0.0364 -1.0000 -1.0000 4114769 1579808475.80 151.5494 60.0025 32.0000 1.9939 1.9948 418.6877 418.9325 0.0366 -1.0000 -1.0000 4114831 1579808475.90 151.5494 60.0025 32.0000 1.9938 1.9947 418.5196 418.7624 0.0364 -1.0000 -1.0000 4114894 1579808476.00 151.5494 60.0025 32.0000 1.9926 1.9936 418.5118 418.7547 0.0364 -1.0000 -1.0000 4114972 1579808476.10 151.5494 60.0025 32.0000 1.9918 1.9927 418.7593 419.0022 0.0364 -1.0000 -1.0000 4115035 1579808476.20 151.5494 60.0025 32.0000 1.9932 1.9942 418.7049 418.9481 0.0365 -1.0000 -1.0000 4115097 1579808476.30 151.5494 60.0025 32.0000 1.9927 1.9937 418.7915 419.0347 0.0364 -1.0000 -1.0000 4115175 1579808476.40 151.5494 60.0025 32.0000 1.9933 1.9942 418.7072 418.9500 0.0364 -1.0000 -1.0000 4115238 1579808476.50 151.5494 60.0025 32.0000 1.9935 1.9945 418.9976 419.2409 0.0364 -1.0000 -1.0000 4115300 1579808476.60 151.5494 60.0025 32.0000 1.9921 1.9930 419.3283 419.5717 0.0364 -1.0000 -1.0000 4115363 1579808476.70 151.5494 60.0025 32.0000 1.9929 1.9938 419.5498 419.7938 0.0365 -1.0000 -1.0000 4115425 1579808476.80 151.5817 60.0025 32.0000 1.9941 1.9951 419.6346 419.8787 0.0365 -1.0000 -1.0000 4115488 1579808476.90 151.5817 60.0025 32.0000 1.9930 1.9940 419.8800 420.1233 0.0363 -1.0000 -1.0000 4115566 1579808477.00 151.5817 60.0025 32.0000 1.9927 1.9936 419.7298 419.9736 0.0365 -1.0000 -1.0000 4115629 1579808477.10 151.5817 60.0025 32.0000 1.9926 1.9936 419.5689 419.8130 0.0365 -1.0000 -1.0000 4115956 1579808477.20 151.5817 60.0025 32.0000 1.9940 1.9950 419.2276 419.4717 0.0366 -1.0000 -1.0000 4116035 1579808477.30 151.5817 60.0025 32.0000 1.9941 1.9951 419.1029 419.3471 0.0365 -1.0000 -1.0000 4116097 1579808477.40 151.5817 60.0025 32.0000 1.9937 1.9947 419.0190 419.2636 0.0367 -1.0000 -1.0000 4116175 1579808477.50 151.5817 60.0025 32.0000 1.9934 1.9943 419.0546 419.2992 0.0365 -1.0000 -1.0000 4116222 1579808477.60 151.5817 60.0025 32.0000 1.9930 1.9939 418.6988 418.9413 0.0365 -1.0000 -1.0000 4116519 1579808477.70 151.5817 60.0025 32.0000 1.9936 1.9946 418.4079 418.6518 0.0365 -1.0000 -1.0000 4116581 1579808477.80 151.5817 60.0025 32.0000 1.9936 1.9946 418.4439 418.6869 0.0364 -1.0000 -1.0000 4116644 1579808477.90 151.5817 60.0025 32.0000 1.9930 1.9939 418.4750 418.7178 0.0365 -1.0000 -1.0000 4116706 1579808478.00 151.5082 60.0025 32.0000 1.9922 1.9931 418.4771 418.7207 0.0365 -1.0000 -1.0000 4116785 1579808478.10 151.5082 60.0025 32.0000 1.9926 1.9936 418.4036 418.6470 0.0365 -1.0000 -1.0000 4116847 1579808478.20 151.5082 60.0025 32.0000 1.9933 1.9943 418.3689 418.6120 0.0365 -1.0000 -1.0000 4117019 1579808478.30 151.5082 60.0025 32.0000 1.9924 1.9934 418.3197 418.5624 0.0364 -1.0000 -1.0000 4117097 1579808478.40 151.5082 60.0025 32.0000 1.9923 1.9933 418.3520 418.5959 0.0365 -1.0000 -1.0000 4117160 1579808478.50 151.5082 60.0025 32.0000 1.9918 1.9927 418.5470 418.7901 0.0365 -1.0000 -1.0000 4117222 1579808478.60 151.4763 60.0025 32.0000 1.9923 1.9933 418.5327 418.7755 0.0364 -1.0000 -1.0000 4117300 1579808478.70 151.4545 60.0025 32.0000 1.9927 1.9937 418.2345 418.4776 0.0365 -1.0000 -1.0000 4117972 1579808478.80 151.4545 60.0025 32.0000 1.9926 1.9936 418.1461 418.3894 0.0366 -1.0000 -1.0000 4118035 1579808478.90 151.4545 60.0025 32.0000 1.9922 1.9931 418.3921 418.6367 0.0367 -1.0000 -1.0000 4118113 1579808479.00 151.4545 60.0025 32.0000 1.9924 1.9933 418.4004 418.6439 0.0366 -1.0000 -1.0000 4118175 1579808479.10 151.4545 60.0025 32.0000 1.9933 1.9943 418.4028 418.6474 0.0367 -1.0000 -1.0000 4118238 1579808479.20 151.4502 60.0025 32.0000 1.9938 1.9947 418.2853 418.5284 0.0364 -1.0000 -1.0000 4118316 1579808479.30 151.4502 60.0025 32.0000 1.9935 1.9945 418.2866 418.5292 0.0364 -1.0000 -1.0000 4118378 1579808479.40 151.4502 60.0025 32.0000 1.9929 1.9938 418.3730 418.6158 0.0364 -1.0000 -1.0000 4118441 1579808479.50 151.4502 60.0025 32.0000 1.9921 1.9931 418.4759 418.7207 0.0367 -1.0000 -1.0000 4118503 1579808479.60 151.4502 60.0025 32.0000 1.9930 1.9940 418.5721 418.8155 0.0364 -1.0000 -1.0000 4118566 1579808479.70 151.4644 60.0029 32.0000 1.9932 1.9942 418.3962 418.6396 0.0366 -1.0000 -1.0000 4118644 1579808479.80 151.4657 60.0030 32.0000 1.9925 1.9935 418.4799 418.7229 0.0364 -1.0000 -1.0000 4118706 1579808479.90 151.4657 60.0030 32.0000 1.9916 1.9926 418.4246 418.6676 0.0365 -1.0000 -1.0000 4118769 1579808480.00 151.4657 60.0030 32.0000 1.9917 1.9927 418.3908 418.6346 0.0365 -1.0000 -1.0000 4118847 1579808480.10 151.4657 60.0030 32.0000 1.9925 1.9935 418.2315 418.4747 0.0365 -1.0000 -1.0000 4118910 1579808480.20 151.4657 60.0030 32.0000 1.9933 1.9942 418.0871 418.3297 0.0365 -1.0000 -1.0000 4118972 1579808480.30 151.4657 60.0030 32.0000 1.9931 1.9940 418.1661 418.4097 0.0366 -1.0000 -1.0000 4119050 1579808480.40 151.4742 60.0030 32.0000 1.9924 1.9933 418.3046 418.5486 0.0366 -1.0000 -1.0000 4119113 1579808480.50 151.4742 60.0030 32.0000 1.9924 1.9933 418.3677 418.6098 0.0364 -1.0000 -1.0000 4119175 1579808480.60 151.4742 60.0030 32.0000 1.9918 1.9927 418.1888 418.4320 0.0365 -1.0000 -1.0000 4119238 1579808480.70 151.4742 60.0030 32.0000 1.9928 1.9938 418.1230 418.3673 0.0366 -1.0000 -1.0000 4119300 1579808480.80 151.4742 60.0030 32.0000 1.9932 1.9942 418.0921 418.3351 0.0365 -1.0000 -1.0000 4119363 1579808480.90 151.4742 60.0030 32.0000 1.9924 1.9933 418.2769 418.5197 0.0364 -1.0000 -1.0000 4119441 1579808481.00 151.4742 60.0030 32.0000 1.9931 1.9941 418.2372 418.4802 0.0365 -1.0000 -1.0000 4119503 1579808481.10 151.4742 60.0030 32.0000 1.9935 1.9944 418.0793 418.3232 0.0366 -1.0000 -1.0000 4119566 1579808481.20 151.4742 60.0030 32.0000 1.9930 1.9940 418.0651 418.3085 0.0364 -1.0000 -1.0000 4120003 1579808481.30 151.4742 60.0030 32.0000 1.9923 1.9933 418.2730 418.5172 0.0367 -1.0000 -1.0000 4120066 1579808481.40 151.4742 60.0030 32.0000 1.9922 1.9932 418.3538 418.5970 0.0365 -1.0000 -1.0000 4120144 1579808481.50 151.4745 60.0030 32.0000 1.9934 1.9943 418.1924 418.4354 0.0365 -1.0000 -1.0000 4120206 1579808481.60 151.4745 60.0030 32.0000 1.9940 1.9949 418.2252 418.4686 0.0365 -1.0000 -1.0000 4120269 1579808481.70 151.4745 60.0030 32.0000 1.9931 1.9941 418.1607 418.4046 0.0365 -1.0000 -1.0000 4120347 1579808481.80 151.4745 60.0030 32.0000 1.9933 1.9943 418.3413 418.5846 0.0366 -1.0000 -1.0000 4120597 1579808481.90 151.4745 60.0030 32.0000 1.9924 1.9933 418.3260 418.5700 0.0366 -1.0000 -1.0000 4120660 1579808482.00 151.4745 60.0030 32.0000 1.9931 1.9940 418.1917 418.4361 0.0367 -1.0000 -1.0000 4120738 1579808482.10 151.5059 60.0030 32.0000 1.9934 1.9943 418.1142 418.3588 0.0367 -1.0000 -1.0000 4120800 1579808482.20 151.5094 60.0030 32.0000 1.9924 1.9933 418.1451 418.3885 0.0365 -1.0000 -1.0000 4120863 1579808482.30 151.5094 60.0030 32.0000 1.9916 1.9925 418.3579 418.6011 0.0365 -1.0000 -1.0000 4121003 1579808482.40 151.5094 60.0030 32.0000 1.9924 1.9933 418.1771 418.4203 0.0366 -1.0000 -1.0000 4121066 1579808482.50 151.5094 60.0030 32.0000 1.9936 1.9946 418.0771 418.3207 0.0365 -1.0000 -1.0000 4121128 1579808482.60 151.5094 60.0030 32.0000 1.9934 1.9943 417.9776 418.2202 0.0364 -1.0000 -1.0000 4121206 1579808482.70 151.5144 60.0030 32.0000 1.9923 1.9932 418.1528 418.3961 0.0366 -1.0000 -1.0000 4121269 1579808482.80 151.5144 60.0030 32.0000 1.9920 1.9929 418.3123 418.5559 0.0365 -1.0000 -1.0000 4121988 1579808482.90 151.5144 60.0030 32.0000 1.9920 1.9930 418.2434 418.4873 0.0366 -1.0000 -1.0000 4122066 1579808483.00 151.5144 60.0030 32.0000 1.9938 1.9947 418.1248 418.3688 0.0366 -1.0000 -1.0000 4122129 1579808483.10 151.5144 60.0030 32.0000 1.9931 1.9941 418.1152 418.3597 0.0367 -1.0000 -1.0000 4122191 1579808483.20 151.4955 60.0030 32.0000 1.9929 1.9939 418.3128 418.5575 0.0367 -1.0000 -1.0000 4122269 1579808483.30 151.4663 60.0030 32.0000 1.9926 1.9936 418.2853 418.5297 0.0367 -1.0000 -1.0000 4122331 1579808483.40 151.4663 60.0030 32.0000 1.9925 1.9935 418.1623 418.4050 0.0364 -1.0000 -1.0000 4122410 1579808483.50 151.4663 60.0030 32.0000 1.9931 1.9941 418.0338 418.2778 0.0366 -1.0000 -1.0000 4122472 1579808483.60 151.4663 60.0030 32.0000 1.9928 1.9938 418.2292 418.4731 0.0366 -1.0000 -1.0000 4122535 1579808483.70 151.4663 60.0030 32.0000 1.9925 1.9935 418.3143 418.5583 0.0366 -1.0000 -1.0000 4122597 1579808483.80 151.4812 60.0030 32.0000 1.9937 1.9947 418.3157 418.5598 0.0367 -1.0000 -1.0000 4122675 1579808483.90 151.5433 60.0030 32.0000 1.9936 1.9945 418.1111 418.3559 0.0367 -1.0000 -1.0000 4122738 1579808484.00 151.5433 60.0030 32.0000 1.9929 1.9938 418.1066 418.3511 0.0367 -1.0000 -1.0000 4122816 1579808484.10 151.5433 60.0030 32.0000 1.9921 1.9931 418.2470 418.4911 0.0366 -1.0000 -1.0000 4122878 1579808484.20 151.5433 60.0030 32.0000 1.9925 1.9934 418.3498 418.5933 0.0366 -1.0000 -1.0000 4122941 1579808484.30 151.5433 60.0030 32.0000 1.9931 1.9940 418.1474 418.3909 0.0365 -1.0000 -1.0000 4123019 1579808484.40 151.5407 60.0030 32.0000 1.9937 1.9946 418.0824 418.3258 0.0366 -1.0000 -1.0000 4123081 1579808484.50 151.4668 60.0033 32.0000 1.9939 1.9948 418.2560 418.5012 0.0367 -1.0000 -1.0000 4123144 1579808484.60 151.4668 60.0033 32.0000 1.9925 1.9934 418.3577 418.6022 0.0367 -1.0000 -1.0000 4123206 1579808484.70 151.4668 60.0033 32.0000 1.9929 1.9939 418.2044 418.4482 0.0366 -1.0000 -1.0000 4123269 1579808484.80 151.4668 60.0033 32.0000 1.9931 1.9940 418.1314 418.3754 0.0366 -1.0000 -1.0000 4123331 1579808484.90 151.4668 60.0033 32.0000 1.9938 1.9948 418.1306 418.3754 0.0367 -1.0000 -1.0000 4123410 1579808485.00 151.4668 60.0033 32.0000 1.9922 1.9932 418.1359 418.3796 0.0366 -1.0000 -1.0000 4123472 1579808485.10 151.4668 60.0033 32.0000 1.9923 1.9933 418.3528 418.5975 0.0367 -1.0000 -1.0000 4123535 1579808485.20 151.4668 60.0033 32.0000 1.9924 1.9934 418.4213 418.6660 0.0367 -1.0000 -1.0000 4123613 1579808485.30 151.4668 60.0033 32.0000 1.9930 1.9940 418.4293 418.6733 0.0366 -1.0000 -1.0000 4123675 1579808485.40 151.4668 60.0033 32.0000 1.9944 1.9954 418.5142 418.7588 0.0367 -1.0000 -1.0000 4124316 1579808485.50 151.4559 60.0033 32.0000 1.9926 1.9936 418.7157 418.9590 0.0364 -1.0000 -1.0000 4124378 1579808485.60 151.4518 60.0033 32.0000 1.9926 1.9936 418.7060 418.9503 0.0367 -1.0000 -1.0000 4124441 1579808485.70 151.4518 60.0033 32.0000 1.9933 1.9942 418.5756 418.8197 0.0365 -1.0000 -1.0000 4124519 1579808485.80 151.4518 60.0033 32.0000 1.9936 1.9945 418.3767 418.6199 0.0365 -1.0000 -1.0000 4124581 1579808485.90 151.4518 60.0033 32.0000 1.9934 1.9943 418.4501 418.6939 0.0366 -1.0000 -1.0000 4124691 1579808486.00 151.4518 60.0033 32.0000 1.9932 1.9941 418.5161 418.7602 0.0366 -1.0000 -1.0000 4124769 1579808486.10 151.4570 60.0033 32.0000 1.9921 1.9931 418.4482 418.6916 0.0365 -1.0000 -1.0000 4124831 1579808486.20 151.5349 60.0033 32.0000 1.9929 1.9939 418.4432 418.6866 0.0366 -1.0000 -1.0000 4124894 1579808486.30 151.5349 60.0033 32.0000 1.9926 1.9936 418.2862 418.5318 0.0369 -1.0000 -1.0000 4124972 1579808486.40 151.5349 60.0033 32.0000 1.9933 1.9943 418.2126 418.4566 0.0366 -1.0000 -1.0000 4125035 1579808486.50 151.5349 60.0033 32.0000 1.9929 1.9939 418.3604 418.6047 0.0366 -1.0000 -1.0000 4125097 1579808486.60 151.5349 60.0033 32.0000 1.9920 1.9930 418.7876 419.0320 0.0366 -1.0000 -1.0000 4125160 1579808486.70 151.4482 60.0033 32.0000 1.9928 1.9938 419.1089 419.3543 0.0367 -1.0000 -1.0000 4125222 1579808486.80 151.4461 60.0033 32.0000 1.9932 1.9942 419.1903 419.4351 0.0367 -1.0000 -1.0000 4125285 1579808486.90 151.4461 60.0033 32.0000 1.9930 1.9940 419.1747 419.4193 0.0365 -1.0000 -1.0000 4125550 1579808487.00 151.4461 60.0033 32.0000 1.9929 1.9939 419.2668 419.5125 0.0368 -1.0000 -1.0000 4125613 1579808487.10 151.4461 60.0033 32.0000 1.9920 1.9930 419.3143 419.5597 0.0367 -1.0000 -1.0000 4125675 1579808487.20 151.4461 60.0033 32.0000 1.9928 1.9937 419.2316 419.4762 0.0366 -1.0000 -1.0000 4125753 1579808487.30 151.4461 60.0033 32.0000 1.9933 1.9943 418.8921 419.1376 0.0368 -1.0000 -1.0000 4125816 1579808487.40 151.4461 60.0033 32.0000 1.9923 1.9933 418.8013 419.0469 0.0368 -1.0000 -1.0000 4126550 1579808487.50 151.4461 60.0033 32.0000 1.9921 1.9931 418.8283 419.0735 0.0367 -1.0000 -1.0000 4126613 1579808487.60 151.4461 60.0033 32.0000 1.9928 1.9938 418.9840 419.2277 0.0365 -1.0000 -1.0000 4126675 1579808487.70 151.4461 60.0033 32.0000 1.9928 1.9938 418.7685 419.0128 0.0367 -1.0000 -1.0000 4126753 1579808487.80 151.4211 60.0033 32.0000 1.9936 1.9946 418.6610 418.9060 0.0366 -1.0000 -1.0000 4126816 1579808487.90 151.4211 60.0033 32.0000 1.9931 1.9940 418.6175 418.8615 0.0366 -1.0000 -1.0000 4126878 1579808488.00 151.4211 60.0033 32.0000 1.9927 1.9937 418.6607 418.9054 0.0367 -1.0000 -1.0000 4126956 1579808488.10 151.4211 60.0033 32.0000 1.9927 1.9937 418.6226 418.8675 0.0367 -1.0000 -1.0000 4127019 1579808488.20 151.4211 60.0033 32.0000 1.9930 1.9940 418.5823 418.8271 0.0367 -1.0000 -1.0000 4127081 1579808488.30 151.4699 60.0033 32.0000 1.9936 1.9945 418.2377 418.4817 0.0366 -1.0000 -1.0000 4127144 1579808488.40 151.5479 60.0033 32.0000 1.9933 1.9942 418.3935 418.6371 0.0365 -1.0000 -1.0000 4127316 1579808488.50 151.5479 60.0033 32.0000 1.9928 1.9938 418.4635 418.7078 0.0366 -1.0000 -1.0000 4127378 1579808488.60 151.5479 60.0033 32.0000 1.9933 1.9942 418.3931 418.6366 0.0366 -1.0000 -1.0000 4127457 1579808488.70 151.5479 60.0033 32.0000 1.9933 1.9942 418.2843 418.5283 0.0366 -1.0000 -1.0000 4127519 1579808488.80 151.5479 60.0033 32.0000 1.9934 1.9944 418.2279 418.4717 0.0366 -1.0000 -1.0000 4127581 1579808488.90 151.5479 60.0033 32.0000 1.9926 1.9936 418.3051 418.5487 0.0366 -1.0000 -1.0000 4127644 1579808489.00 151.4930 60.0033 32.0000 1.9924 1.9934 418.3039 418.5481 0.0367 -1.0000 -1.0000 4127706 1579808489.10 151.4930 60.0033 32.0000 1.9924 1.9934 418.1370 418.3822 0.0368 -1.0000 -1.0000 4127769 1579808489.20 151.4930 60.0033 32.0000 1.9926 1.9936 418.0330 418.2772 0.0366 -1.0000 -1.0000 4127847 1579808489.30 151.4930 60.0033 32.0000 1.9933 1.9942 418.3210 418.5651 0.0366 -1.0000 -1.0000 4127910 1579808489.40 151.4930 60.0033 32.0000 1.9915 1.9925 418.5014 418.7458 0.0366 -1.0000 -1.0000 4127988 1579808489.50 151.4930 60.0033 32.0000 1.9925 1.9935 418.6315 418.8745 0.0365 -1.0000 -1.0000 4128206 1579808489.60 151.4930 60.0033 32.0000 1.9933 1.9943 418.5495 418.7946 0.0367 -1.0000 -1.0000 4128269 1579808489.70 151.4930 60.0033 32.0000 1.9933 1.9942 418.5051 418.7496 0.0366 -1.0000 -1.0000 4128347 1579808489.80 151.4930 60.0033 32.0000 1.9926 1.9936 418.5053 418.7497 0.0367 -1.0000 -1.0000 4128410 1579808489.90 151.4930 60.0033 32.0000 1.9932 1.9941 418.5832 418.8280 0.0367 -1.0000 -1.0000 4128472 1579808490.00 151.4930 60.0033 32.0000 1.9937 1.9947 418.5911 418.8357 0.0366 -1.0000 -1.0000 4128706 1579808490.10 151.4983 60.0026 32.0000 1.9932 1.9942 418.5717 418.8155 0.0366 -1.0000 -1.0000 4128769 1579808490.20 151.4983 60.0026 32.0000 1.9928 1.9938 418.6853 418.9293 0.0366 -1.0000 -1.0000 4128831 1579808490.30 151.4983 60.0026 32.0000 1.9924 1.9934 418.6359 418.8804 0.0367 -1.0000 -1.0000 4128910 1579808490.40 151.4983 60.0026 32.0000 1.9930 1.9939 418.5191 418.7631 0.0366 -1.0000 -1.0000 4128972 1579808490.50 151.4983 60.0026 32.0000 1.9939 1.9949 418.4286 418.6729 0.0366 -1.0000 -1.0000 4129191 1579808490.60 151.4983 60.0026 32.0000 1.9934 1.9944 418.4526 418.6971 0.0367 -1.0000 -1.0000 4129269 1579808490.70 151.4983 60.0026 32.0000 1.9931 1.9941 418.7000 418.9437 0.0365 -1.0000 -1.0000 4129331 1579808490.80 151.5810 60.0026 32.0000 1.9923 1.9933 418.7637 419.0077 0.0366 -1.0000 -1.0000 4129394 1579808490.90 151.5810 60.0026 32.0000 1.9929 1.9938 418.7752 419.0204 0.0368 -1.0000 -1.0000 4129472 1579808491.00 151.5810 60.0026 32.0000 1.9935 1.9945 418.6561 418.9014 0.0367 -1.0000 -1.0000 4129535 1579808491.10 151.5810 60.0026 32.0000 1.9927 1.9937 418.6200 418.8640 0.0364 -1.0000 -1.0000 4129597 1579808491.20 151.5810 60.0026 32.0000 1.9921 1.9930 418.7928 419.0365 0.0366 -1.0000 -1.0000 4129660 1579808491.30 151.5854 60.0026 32.0000 1.9927 1.9937 418.6703 418.9143 0.0366 -1.0000 -1.0000 4129722 1579808491.40 151.5890 60.0026 32.0000 1.9927 1.9936 418.5466 418.7905 0.0366 -1.0000 -1.0000 4129800 1579808491.50 151.5890 60.0026 32.0000 1.9931 1.9941 418.3761 418.6202 0.0366 -1.0000 -1.0000 4130597 1579808491.60 151.5890 60.0026 32.0000 1.9934 1.9944 418.2527 418.4972 0.0366 -1.0000 -1.0000 4130660 1579808491.70 151.5890 60.0026 32.0000 1.9926 1.9935 418.3271 418.5708 0.0365 -1.0000 -1.0000 4130800 1579808491.80 151.5890 60.0026 32.0000 1.9925 1.9935 418.4579 418.7030 0.0367 -1.0000 -1.0000 4130863 1579808491.90 151.4760 60.0026 32.0000 1.9921 1.9931 418.4670 418.7111 0.0366 -1.0000 -1.0000 4130925 1579808492.00 151.4760 60.0026 32.0000 1.9931 1.9941 418.3446 418.5887 0.0367 -1.0000 -1.0000 4131003 1579808492.10 151.4760 60.0026 32.0000 1.9936 1.9946 418.3315 418.5747 0.0365 -1.0000 -1.0000 4131066 1579808492.20 151.4760 60.0026 32.0000 1.9925 1.9934 418.7306 418.9752 0.0366 -1.0000 -1.0000 4131128 1579808492.30 151.4760 60.0026 32.0000 1.9937 1.9947 418.6992 418.9433 0.0366 -1.0000 -1.0000 4131222 1579808492.40 151.4760 60.0026 32.0000 1.9934 1.9944 418.6546 418.8985 0.0366 -1.0000 -1.0000 4131285 1579808492.50 151.4760 60.0026 32.0000 1.9932 1.9942 418.7717 419.0166 0.0366 -1.0000 -1.0000 4131347 1579808492.60 151.4760 60.0026 32.0000 1.9927 1.9937 419.0103 419.2537 0.0364 -1.0000 -1.0000 4131425 1579808492.70 151.4760 60.0026 32.0000 1.9926 1.9936 419.1736 419.4178 0.0366 -1.0000 -1.0000 4131488 1579808492.80 151.4760 60.0026 32.0000 1.9926 1.9936 419.2519 419.4968 0.0366 -1.0000 -1.0000 4131550 1579808492.90 151.4680 60.0026 32.0000 1.9932 1.9942 419.1900 419.4344 0.0366 -1.0000 -1.0000 4131629 1579808493.00 151.4732 60.0026 32.0000 1.9938 1.9947 419.0242 419.2691 0.0366 -1.0000 -1.0000 4131691 1579808493.10 151.5435 60.0026 32.0000 1.9939 1.9948 418.6670 418.9108 0.0366 -1.0000 -1.0000 4132222 1579808493.20 151.5435 60.0026 32.0000 1.9933 1.9943 418.6225 418.8663 0.0365 -1.0000 -1.0000 4132285 1579808493.30 151.5435 60.0026 32.0000 1.9930 1.9940 418.9172 419.1619 0.0367 -1.0000 -1.0000 4132347 1579808493.40 151.5435 60.0026 32.0000 1.9929 1.9939 419.1943 419.4388 0.0365 -1.0000 -1.0000 4132425 1579808493.50 151.5435 60.0026 32.0000 1.9938 1.9947 419.1593 419.4031 0.0365 -1.0000 -1.0000 4132488 1579808493.60 151.5435 60.0026 32.0000 1.9933 1.9943 419.1212 419.3651 0.0365 -1.0000 -1.0000 4132550 1579808493.70 151.5435 60.0026 32.0000 1.9924 1.9934 419.1375 419.3811 0.0365 -1.0000 -1.0000 4132628 1579808493.80 151.5435 60.0026 32.0000 1.9921 1.9931 419.1019 419.3459 0.0365 -1.0000 -1.0000 4132691 1579808493.90 151.5435 60.0026 32.0000 1.9932 1.9941 419.4224 419.6679 0.0367 -1.0000 -1.0000 4132753 1579808494.00 151.5435 60.0026 32.0000 1.9934 1.9944 419.8964 420.1415 0.0366 -1.0000 -1.0000 4132831 1579808494.10 151.4863 60.0026 32.0000 1.9932 1.9941 420.2751 420.5190 0.0364 -1.0000 -1.0000 4132894 1579808494.20 151.4863 60.0026 32.0000 1.9927 1.9936 420.3097 420.5551 0.0367 -1.0000 -1.0000 4132956 1579808494.30 151.4863 60.0026 32.0000 1.9924 1.9933 420.1077 420.3536 0.0367 -1.0000 -1.0000 4133019 1579808494.40 151.4863 60.0026 32.0000 1.9933 1.9943 419.7436 419.9884 0.0365 -1.0000 -1.0000 4133081 1579808494.50 151.4863 60.0026 32.0000 1.9930 1.9939 419.5694 419.8133 0.0365 -1.0000 -1.0000 4133144 1579808494.60 151.4863 60.0026 32.0000 1.9921 1.9930 419.3613 419.6056 0.0366 -1.0000 -1.0000 4133285 1579808494.70 151.4863 60.0026 32.0000 1.9922 1.9931 419.1954 419.4396 0.0365 -1.0000 -1.0000 4133347 1579808494.80 151.4231 60.0022 32.0000 1.9937 1.9946 418.9134 419.1573 0.0366 -1.0000 -1.0000 4133410 1579808494.90 151.4231 60.0022 32.0000 1.9942 1.9951 418.7250 418.9698 0.0366 -1.0000 -1.0000 4133488 1579808495.00 151.4231 60.0022 32.0000 1.9934 1.9944 418.7378 418.9813 0.0365 -1.0000 -1.0000 4133613 1579808495.10 151.4231 60.0022 32.0000 1.9936 1.9945 418.8599 419.1043 0.0366 -1.0000 -1.0000 4133785 1579808495.20 151.4231 60.0022 32.0000 1.9930 1.9939 418.8203 419.0641 0.0366 -1.0000 -1.0000 4133863 1579808495.30 151.4231 60.0022 32.0000 1.9932 1.9942 418.6463 418.8906 0.0366 -1.0000 -1.0000 4133925 1579808495.40 151.4231 60.0022 32.0000 1.9931 1.9941 418.6170 418.8604 0.0365 -1.0000 -1.0000 4134003 1579808495.50 151.4231 60.0022 32.0000 1.9936 1.9945 418.6309 418.8738 0.0363 -1.0000 -1.0000 4134066 1579808495.60 151.4231 60.0022 32.0000 1.9923 1.9932 418.7008 418.9436 0.0365 -1.0000 -1.0000 4134238 1579808495.70 151.4231 60.0022 32.0000 1.9928 1.9938 418.6634 418.9076 0.0366 -1.0000 -1.0000 4134316 1579808495.80 151.4231 60.0022 32.0000 1.9926 1.9936 418.5561 418.7993 0.0365 -1.0000 -1.0000 4134378 1579808495.90 151.5444 60.0022 32.0000 1.9933 1.9942 418.4167 418.6602 0.0366 -1.0000 -1.0000 4134441 1579808496.00 151.5444 60.0022 32.0000 1.9930 1.9939 418.3684 418.6116 0.0365 -1.0000 -1.0000 4134519 1579808496.10 151.5444 60.0022 32.0000 1.9925 1.9934 418.5135 418.7568 0.0365 -1.0000 -1.0000 4134738 1579808496.20 151.5444 60.0022 32.0000 1.9920 1.9930 418.5289 418.7724 0.0365 -1.0000 -1.0000 4134800 1579808496.30 151.5444 60.0022 32.0000 1.9929 1.9938 418.4281 418.6711 0.0364 -1.0000 -1.0000 4134878 1579808496.40 151.5444 60.0022 32.0000 1.9931 1.9941 418.1975 418.4400 0.0364 -1.0000 -1.0000 4134941 1579808496.50 151.5368 60.0022 32.0000 1.9931 1.9940 418.2134 418.4567 0.0365 -1.0000 -1.0000 4135003 1579808496.60 151.4689 60.0022 32.0000 1.9926 1.9935 418.3758 418.6182 0.0364 -1.0000 -1.0000 4135066 1579808496.70 151.4689 60.0022 32.0000 1.9919 1.9929 418.4522 418.6964 0.0366 -1.0000 -1.0000 4135238 1579808496.80 151.4689 60.0022 32.0000 1.9929 1.9938 418.3249 418.5682 0.0365 -1.0000 -1.0000 4135316 1579808496.90 151.4689 60.0022 32.0000 1.9933 1.9942 418.1773 418.4208 0.0365 -1.0000 -1.0000 4135378 1579808497.00 151.4689 60.0022 32.0000 1.9919 1.9928 418.4056 418.6491 0.0364 -1.0000 -1.0000 4135441 1579808497.10 151.4461 60.0022 32.0000 1.9929 1.9938 418.5332 418.7764 0.0365 -1.0000 -1.0000 4135503 1579808497.20 151.4418 60.0022 32.0000 1.9930 1.9939 418.4756 418.7186 0.0365 -1.0000 -1.0000 4135581 1579808497.30 151.4418 60.0022 32.0000 1.9935 1.9945 418.2591 418.5022 0.0364 -1.0000 -1.0000 4135644 1579808497.40 151.4418 60.0022 32.0000 1.9926 1.9935 418.3748 418.6177 0.0365 -1.0000 -1.0000 4135722 1579808497.50 151.4418 60.0022 32.0000 1.9926 1.9935 418.4907 418.7336 0.0364 -1.0000 -1.0000 4135785 1579808497.60 151.4418 60.0022 32.0000 1.9922 1.9931 418.5367 418.7796 0.0365 -1.0000 -1.0000 4135847 1579808497.70 151.6040 60.0022 32.0000 1.9925 1.9934 418.5333 418.7774 0.0366 -1.0000 -1.0000 4136081 1579808497.80 151.6040 60.0022 32.0000 1.9931 1.9940 418.2565 418.5004 0.0365 -1.0000 -1.0000 4136144 1579808497.90 151.6040 60.0022 32.0000 1.9935 1.9944 418.4010 418.6436 0.0364 -1.0000 -1.0000 4136207 1579808498.00 151.6040 60.0022 32.0000 1.9929 1.9939 418.5918 418.8347 0.0364 -1.0000 -1.0000 4136285 1579808498.10 151.6040 60.0022 32.0000 1.9928 1.9938 418.4200 418.6630 0.0365 -1.0000 -1.0000 4136347 1579808498.20 151.6040 60.0022 32.0000 1.9929 1.9938 418.3364 418.5798 0.0365 -1.0000 -1.0000 4137566 1579808498.30 151.6040 60.0022 32.0000 1.9928 1.9938 418.3369 418.5801 0.0365 -1.0000 -1.0000 4137644 1579808498.40 151.6040 60.0022 32.0000 1.9932 1.9942 418.4806 418.7235 0.0364 -1.0000 -1.0000 4137706 1579808498.50 151.6040 60.0022 32.0000 1.9925 1.9935 418.6748 418.9178 0.0364 -1.0000 -1.0000 4137769 1579808498.60 151.6040 60.0022 32.0000 1.9933 1.9942 418.5930 418.8355 0.0363 -1.0000 -1.0000 4137847 1579808498.70 151.6040 60.0022 32.0000 1.9927 1.9937 418.5379 418.7800 0.0363 -1.0000 -1.0000 4137910 1579808498.80 151.5555 60.0022 32.0000 1.9933 1.9942 418.4567 418.6988 0.0363 -1.0000 -1.0000 4137972 1579808498.90 151.5555 60.0022 32.0000 1.9925 1.9934 418.6022 418.8444 0.0363 -1.0000 -1.0000 4138050 1579808499.00 151.5555 60.0022 32.0000 1.9925 1.9934 418.5860 418.8281 0.0363 -1.0000 -1.0000 4138113 1579808499.10 151.5555 60.0022 32.0000 1.9928 1.9937 418.5004 418.7437 0.0365 -1.0000 -1.0000 4138175 1579808499.20 151.5555 60.0022 32.0000 1.9934 1.9943 418.4995 418.7427 0.0364 -1.0000 -1.0000 4138253 1579808499.30 151.4608 60.0022 32.0000 1.9930 1.9940 418.5441 418.7862 0.0364 -1.0000 -1.0000 4138316 1579808499.40 151.4608 60.0022 32.0000 1.9925 1.9935 418.7726 419.0161 0.0364 -1.0000 -1.0000 4138378 1579808499.50 151.4608 60.0022 32.0000 1.9935 1.9944 418.6419 418.8850 0.0365 -1.0000 -1.0000 4138441 1579808499.60 151.4608 60.0022 32.0000 1.9933 1.9943 418.3737 418.6168 0.0365 -1.0000 -1.0000 4138503 1579808499.70 151.4608 60.0022 32.0000 1.9930 1.9940 418.4361 418.6795 0.0365 -1.0000 -1.0000 4138581 1579808499.80 151.4665 60.0022 32.0000 1.9935 1.9944 418.6286 418.8713 0.0364 -1.0000 -1.0000 4138644 1579808499.90 151.5600 60.0025 32.0000 1.9923 1.9933 418.5945 418.8358 0.0362 -1.0000 -1.0000 4138706 1579808500.00 151.5600 60.0025 32.0000 1.9930 1.9940 418.3785 418.6213 0.0365 -1.0000 -1.0000 4138785 1579808500.10 151.5600 60.0025 32.0000 1.9936 1.9945 418.2859 418.5298 0.0366 -1.0000 -1.0000 4138847 1579808500.20 151.4849 60.0025 32.0000 1.9929 1.9939 418.4075 418.6497 0.0364 -1.0000 -1.0000 4138910 1579808500.30 151.4849 60.0025 32.0000 1.9926 1.9935 418.3628 418.6053 0.0363 -1.0000 -1.0000 4138988 1579808500.40 151.4849 60.0025 32.0000 1.9921 1.9931 418.5072 418.7493 0.0363 -1.0000 -1.0000 4139050 1579808500.50 151.4849 60.0025 32.0000 1.9926 1.9935 418.3908 418.6331 0.0363 -1.0000 -1.0000 4139113 1579808500.60 151.4849 60.0025 32.0000 1.9934 1.9944 418.2543 418.4962 0.0363 -1.0000 -1.0000 4139191 1579808500.70 151.4849 60.0025 32.0000 1.9934 1.9944 418.2259 418.4685 0.0363 -1.0000 -1.0000 4139253 1579808500.80 151.4849 60.0025 32.0000 1.9929 1.9938 418.3401 418.5816 0.0363 -1.0000 -1.0000 4139316 1579808500.90 151.4849 60.0025 32.0000 1.9925 1.9935 418.4168 418.6595 0.0364 -1.0000 -1.0000 4139394 1579808501.00 151.4849 60.0025 32.0000 1.9922 1.9932 418.5091 418.7519 0.0364 -1.0000 -1.0000 4139457 1579808501.10 151.4858 60.0025 32.0000 1.9928 1.9938 418.4640 418.7066 0.0364 -1.0000 -1.0000 4139519 1579808501.20 151.5091 60.0025 32.0000 1.9937 1.9946 418.4432 418.6856 0.0363 -1.0000 -1.0000 4139597 1579808501.30 151.5091 60.0025 32.0000 1.9923 1.9933 418.4955 418.7382 0.0364 -1.0000 -1.0000 4139769 1579808501.40 151.5091 60.0025 32.0000 1.9925 1.9935 418.4985 418.7411 0.0364 -1.0000 -1.0000 4139847 1579808501.50 151.5091 60.0025 32.0000 1.9940 1.9950 418.3301 418.5724 0.0363 -1.0000 -1.0000 4139910 1579808501.60 151.5343 60.0025 32.0000 1.9940 1.9949 418.2403 418.4837 0.0365 -1.0000 -1.0000 4139972 1579808501.70 151.6073 60.0025 32.0000 1.9928 1.9938 418.3025 418.5452 0.0364 -1.0000 -1.0000 4140035 1579808501.80 151.6073 60.0025 32.0000 1.9932 1.9941 418.4155 418.6577 0.0363 -1.0000 -1.0000 4140363 1579808501.90 151.6073 60.0025 32.0000 1.9936 1.9946 418.2660 418.5081 0.0363 -1.0000 -1.0000 4140425 1579808502.00 151.6073 60.0025 32.0000 1.9935 1.9944 418.1318 418.3738 0.0364 -1.0000 -1.0000 4140503 1579808502.10 151.6073 60.0025 32.0000 1.9937 1.9947 418.1628 418.4052 0.0364 -1.0000 -1.0000 4140566 1579808502.20 151.5249 60.0025 32.0000 1.9921 1.9930 418.3281 418.5703 0.0363 -1.0000 -1.0000 4140628 1579808502.30 151.5249 60.0025 32.0000 1.9929 1.9939 418.3587 418.6011 0.0364 -1.0000 -1.0000 4140863 1579808502.40 151.5249 60.0025 32.0000 1.9927 1.9937 418.2633 418.5057 0.0364 -1.0000 -1.0000 4140925 1579808502.50 151.5249 60.0025 32.0000 1.9927 1.9937 418.2043 418.4457 0.0362 -1.0000 -1.0000 4140988 1579808502.60 151.5249 60.0025 32.0000 1.9930 1.9939 418.3252 418.5671 0.0363 -1.0000 -1.0000 4141066 1579808502.70 151.4679 60.0025 32.0000 1.9925 1.9934 418.3939 418.6358 0.0362 -1.0000 -1.0000 4141128 1579808502.80 151.4595 60.0025 32.0000 1.9920 1.9930 418.5433 418.7863 0.0364 -1.0000 -1.0000 4141300 1579808502.90 151.4595 60.0025 32.0000 1.9925 1.9935 418.3683 418.6103 0.0362 -1.0000 -1.0000 4141378 1579808503.00 151.4595 60.0025 32.0000 1.9937 1.9946 418.2531 418.4946 0.0363 -1.0000 -1.0000 4141441 1579808503.10 151.4595 60.0025 32.0000 1.9928 1.9938 418.2115 418.4538 0.0363 -1.0000 -1.0000 4141503 1579808503.20 151.4595 60.0025 32.0000 1.9916 1.9926 418.3617 418.6035 0.0362 -1.0000 -1.0000 4141566 1579808503.30 151.4553 60.0025 32.0000 1.9921 1.9930 418.4256 418.6672 0.0363 -1.0000 -1.0000 4142456 1579808503.40 151.4553 60.0025 32.0000 1.9927 1.9936 418.2246 418.4662 0.0363 -1.0000 -1.0000 4142535 1579808503.50 151.4553 60.0025 32.0000 1.9930 1.9939 418.2456 418.4877 0.0363 -1.0000 -1.0000 4142597 1579808503.60 151.4553 60.0025 32.0000 1.9924 1.9933 418.3205 418.5625 0.0364 -1.0000 -1.0000 4142660 1579808503.70 151.4553 60.0025 32.0000 1.9922 1.9932 418.3714 418.6132 0.0363 -1.0000 -1.0000 4142722 1579808503.80 151.4553 60.0025 32.0000 1.9922 1.9931 418.4401 418.6822 0.0363 -1.0000 -1.0000 4142800 1579808503.90 151.4553 60.0025 32.0000 1.9937 1.9947 418.3059 418.5472 0.0362 -1.0000 -1.0000 4142863 1579808504.00 151.4553 60.0025 32.0000 1.9933 1.9943 418.3010 418.5425 0.0363 -1.0000 -1.0000 4142941 1579808504.10 151.4553 60.0025 32.0000 1.9933 1.9943 418.3656 418.6080 0.0363 -1.0000 -1.0000 4143003 1579808504.20 151.4553 60.0025 32.0000 1.9923 1.9933 418.4206 418.6622 0.0362 -1.0000 -1.0000 4143066 1579808504.30 151.5144 60.0025 32.0000 1.9927 1.9937 418.4366 418.6788 0.0364 -1.0000 -1.0000 4143128 1579808504.40 151.6057 60.0025 32.0000 1.9927 1.9937 418.3812 418.6234 0.0362 -1.0000 -1.0000 4143191 1579808504.50 151.6057 60.0025 32.0000 1.9931 1.9940 418.4716 418.7126 0.0361 -1.0000 -1.0000 4143253 1579808504.60 151.6057 60.0025 32.0000 1.9922 1.9932 418.4839 418.7255 0.0363 -1.0000 -1.0000 4143331 1579808504.70 151.6057 60.0025 32.0000 1.9923 1.9933 418.5626 418.8048 0.0363 -1.0000 -1.0000 4143394 1579808504.80 151.6057 60.0025 32.0000 1.9925 1.9935 418.4251 418.6679 0.0365 -1.0000 -1.0000 4143457 1579808504.90 151.4549 60.0022 32.0000 1.9934 1.9943 418.3171 418.5583 0.0362 -1.0000 -1.0000 4143535 1579808505.00 151.4510 60.0022 32.0000 1.9939 1.9948 418.3265 418.5680 0.0362 -1.0000 -1.0000 4143597 1579808505.10 151.4510 60.0022 32.0000 1.9924 1.9933 418.4344 418.6756 0.0362 -1.0000 -1.0000 4143660 1579808505.20 151.5017 60.0022 32.0000 1.9923 1.9932 418.4629 418.7049 0.0363 -1.0000 -1.0000 4143722 1579808505.30 151.5017 60.0022 32.0000 1.9929 1.9938 418.3619 418.6034 0.0362 -1.0000 -1.0000 4143785 1579808505.40 151.5017 60.0022 32.0000 1.9927 1.9937 418.1985 418.4394 0.0362 -1.0000 -1.0000 4144222 1579808505.50 151.5017 60.0022 32.0000 1.9928 1.9938 418.2155 418.4567 0.0362 -1.0000 -1.0000 4144285 1579808505.60 151.5017 60.0022 32.0000 1.9932 1.9942 418.4055 418.6476 0.0363 -1.0000 -1.0000 4144347 1579808505.70 151.5017 60.0022 32.0000 1.9931 1.9940 418.7524 418.9951 0.0364 -1.0000 -1.0000 4144425 1579808505.80 151.5017 60.0022 32.0000 1.9931 1.9940 418.9340 419.1758 0.0362 -1.0000 -1.0000 4144488 1579808505.90 151.5017 60.0022 32.0000 1.9942 1.9951 418.9350 419.1773 0.0363 -1.0000 -1.0000 4144550 1579808506.00 151.5121 60.0022 32.0000 1.9932 1.9941 418.9719 419.2138 0.0362 -1.0000 -1.0000 4144628 1579808506.10 151.5121 60.0022 32.0000 1.9926 1.9935 419.0228 419.2649 0.0363 -1.0000 -1.0000 4144691 1579808506.20 151.5121 60.0022 32.0000 1.9924 1.9933 419.0380 419.2806 0.0363 -1.0000 -1.0000 4144753 1579808506.30 151.5121 60.0022 32.0000 1.9932 1.9941 418.9738 419.2167 0.0364 -1.0000 -1.0000 4144816 1579808506.40 151.5121 60.0022 32.0000 1.9942 1.9951 418.7551 418.9970 0.0362 -1.0000 -1.0000 4144878 1579808506.50 151.5121 60.0022 32.0000 1.9935 1.9945 418.6006 418.8422 0.0362 -1.0000 -1.0000 4144956 1579808506.60 151.5121 60.0022 32.0000 1.9934 1.9943 418.7658 419.0072 0.0363 -1.0000 -1.0000 4145035 1579808506.70 151.5121 60.0022 32.0000 1.9924 1.9933 418.8052 419.0487 0.0364 -1.0000 -1.0000 4145097 1579808506.80 151.5121 60.0022 32.0000 1.9927 1.9937 418.7354 418.9772 0.0362 -1.0000 -1.0000 4145160 1579808506.90 151.5121 60.0022 32.0000 1.9934 1.9944 418.6497 418.8911 0.0362 -1.0000 -1.0000 4145504 1579808507.00 151.5121 60.0022 32.0000 1.9929 1.9938 418.7218 418.9642 0.0363 -1.0000 -1.0000 4145566 1579808507.10 151.5411 60.0022 32.0000 1.9922 1.9932 418.8876 419.1298 0.0363 -1.0000 -1.0000 4145629 1579808507.20 151.5411 60.0022 32.0000 1.9926 1.9936 419.0130 419.2548 0.0362 -1.0000 -1.0000 4145691 1579808507.30 151.5411 60.0022 32.0000 1.9926 1.9935 419.1858 419.4285 0.0363 -1.0000 -1.0000 4145754 1579808507.40 151.5391 60.0022 32.0000 1.9930 1.9940 419.0997 419.3415 0.0362 -1.0000 -1.0000 4146050 1579808507.50 151.5259 60.0022 32.0000 1.9937 1.9947 418.7060 418.9480 0.0362 -1.0000 -1.0000 4146113 1579808507.60 151.5259 60.0022 32.0000 1.9935 1.9944 418.6797 418.9212 0.0362 -1.0000 -1.0000 4146175 1579808507.70 151.5259 60.0022 32.0000 1.9942 1.9952 418.7905 419.0330 0.0363 -1.0000 -1.0000 4146254 1579808507.80 151.5259 60.0022 32.0000 1.9935 1.9944 418.9737 419.2148 0.0361 -1.0000 -1.0000 4146316 1579808507.90 151.5259 60.0022 32.0000 1.9936 1.9945 418.9588 419.2003 0.0363 -1.0000 -1.0000 4146378 1579808508.00 151.4713 60.0022 32.0000 1.9936 1.9945 418.7348 418.9768 0.0362 -1.0000 -1.0000 4146456 1579808508.10 151.4713 60.0022 32.0000 1.9939 1.9948 418.7569 418.9990 0.0363 -1.0000 -1.0000 4146519 1579808508.20 151.4713 60.0022 32.0000 1.9929 1.9938 418.8960 419.1384 0.0363 -1.0000 -1.0000 4146581 1579808508.30 151.4713 60.0022 32.0000 1.9931 1.9941 418.9252 419.1672 0.0362 -1.0000 -1.0000 4146644 1579808508.40 151.4713 60.0022 32.0000 1.9932 1.9941 418.7394 418.9810 0.0362 -1.0000 -1.0000 4147613 1579808508.50 151.4713 60.0022 32.0000 1.9944 1.9954 418.8469 419.0880 0.0361 -1.0000 -1.0000 4147675 1579808508.60 151.4713 60.0022 32.0000 1.9936 1.9945 418.9621 419.2038 0.0362 -1.0000 -1.0000 4147753 1579808508.70 151.4713 60.0022 32.0000 1.9928 1.9937 419.1114 419.3518 0.0360 -1.0000 -1.0000 4147816 1579808508.80 151.4710 60.0022 32.0000 1.9927 1.9937 418.9993 419.2414 0.0363 -1.0000 -1.0000 4147878 1579808508.90 151.4688 60.0022 32.0000 1.9929 1.9939 418.7458 418.9874 0.0362 -1.0000 -1.0000 4147957 1579808509.00 151.4688 60.0022 32.0000 1.9933 1.9943 418.6075 418.8487 0.0362 -1.0000 -1.0000 4148019 1579808509.10 151.4688 60.0022 32.0000 1.9927 1.9936 418.7015 418.9428 0.0362 -1.0000 -1.0000 4148081 1579808509.20 151.4688 60.0022 32.0000 1.9931 1.9940 418.6102 418.8527 0.0364 -1.0000 -1.0000 4148160 1579808509.30 151.4688 60.0022 32.0000 1.9937 1.9947 418.3988 418.6408 0.0362 -1.0000 -1.0000 4148254 1579808509.40 151.5354 60.0022 32.0000 1.9931 1.9940 418.3725 418.6125 0.0360 -1.0000 -1.0000 4148316 1579808509.50 151.5354 60.0022 32.0000 1.9933 1.9943 418.4690 418.7096 0.0361 -1.0000 -1.0000 4148394 1579808509.60 151.5354 60.0022 32.0000 1.9929 1.9939 418.5926 418.8341 0.0362 -1.0000 -1.0000 4148441 1579808509.70 151.5354 60.0022 32.0000 1.9933 1.9943 418.7265 418.9670 0.0361 -1.0000 -1.0000 4148519 1579808509.80 151.5354 60.0022 32.0000 1.9932 1.9942 418.7349 418.9765 0.0363 -1.0000 -1.0000 4148581 1579808509.90 151.4986 60.0022 32.0000 1.9937 1.9947 418.6074 418.8503 0.0364 -1.0000 -1.0000 4148660 1579808510.00 151.4302 60.0022 32.0000 1.9935 1.9944 418.7092 418.9500 0.0361 -1.0000 -1.0000 4148738 1579808510.10 151.4302 60.0022 32.0000 1.9932 1.9941 418.8108 419.0520 0.0362 -1.0000 -1.0000 4148785 1579808510.20 151.4302 60.0022 32.0000 1.9931 1.9940 418.7990 419.0398 0.0360 -1.0000 -1.0000 4148847 1579808510.30 151.4302 60.0022 32.0000 1.9942 1.9952 418.7724 419.0134 0.0361 -1.0000 -1.0000 4148925 1579808510.40 151.4302 60.0022 32.0000 1.9939 1.9948 418.7672 419.0081 0.0361 -1.0000 -1.0000 4148988 1579808510.50 151.4302 60.0022 32.0000 1.9937 1.9947 418.7510 418.9925 0.0362 -1.0000 -1.0000 4149050 1579808510.60 151.4302 60.0022 32.0000 1.9924 1.9933 418.7787 419.0187 0.0360 -1.0000 -1.0000 4149128 1579808510.70 151.4302 60.0022 32.0000 1.9927 1.9936 418.7322 418.9734 0.0361 -1.0000 -1.0000 4149191 1579808510.80 151.4302 60.0022 32.0000 1.9940 1.9949 418.6955 418.9371 0.0362 -1.0000 -1.0000 4149253 1579808510.90 151.4302 60.0022 32.0000 1.9941 1.9951 418.5564 418.7969 0.0361 -1.0000 -1.0000 4149332 1579808511.00 151.4302 60.0022 32.0000 1.9940 1.9949 418.7554 418.9960 0.0360 -1.0000 -1.0000 4149504 1579808511.10 151.4497 60.0022 32.0000 1.9938 1.9948 418.8163 419.0573 0.0361 -1.0000 -1.0000 4149566 1579808511.20 151.4551 60.0022 32.0000 1.9942 1.9951 418.7677 419.0084 0.0361 -1.0000 -1.0000 4149644 1579808511.30 151.4551 60.0022 32.0000 1.9950 1.9959 418.5917 418.8326 0.0362 -1.0000 -1.0000 4149707 1579808511.40 151.4643 60.0022 32.0000 1.9949 1.9958 418.6397 418.8809 0.0361 -1.0000 -1.0000 4149769 1579808511.50 151.5978 60.0022 32.0000 1.9942 1.9952 418.8963 419.1382 0.0362 -1.0000 -1.0000 4149847 1579808511.60 151.5978 60.0022 32.0000 1.9937 1.9947 418.8470 419.0886 0.0362 -1.0000 -1.0000 4149910 1579808511.70 151.5941 60.0022 32.0000 1.9941 1.9951 418.7192 418.9598 0.0360 -1.0000 -1.0000 4149972 1579808511.80 151.5732 60.0022 32.0000 1.9941 1.9950 418.5391 418.7801 0.0362 -1.0000 -1.0000 4150035 1579808511.90 151.5732 60.0022 32.0000 1.9943 1.9952 418.5264 418.7676 0.0361 -1.0000 -1.0000 4150097 1579808512.00 151.5732 60.0022 32.0000 1.9940 1.9950 418.7910 419.0322 0.0361 -1.0000 -1.0000 4150285 1579808512.10 151.5732 60.0022 32.0000 1.9934 1.9943 418.8223 419.0636 0.0362 -1.0000 -1.0000 4150347 1579808512.20 151.5732 60.0022 32.0000 1.9933 1.9942 418.8119 419.0525 0.0360 -1.0000 -1.0000 4150410 1579808512.30 151.4348 60.0022 32.0000 1.9940 1.9949 418.7826 419.0231 0.0361 -1.0000 -1.0000 4150488 1579808512.40 151.4348 60.0022 32.0000 1.9930 1.9940 418.7848 419.0266 0.0362 -1.0000 -1.0000 4150550 1579808512.50 151.4348 60.0022 32.0000 1.9930 1.9940 418.7929 419.0339 0.0361 -1.0000 -1.0000 4151019 1579808512.60 151.4348 60.0022 32.0000 1.9934 1.9943 418.7417 418.9821 0.0360 -1.0000 -1.0000 4151097 1579808512.70 151.4348 60.0022 32.0000 1.9935 1.9945 418.6209 418.8607 0.0360 -1.0000 -1.0000 4151160 1579808512.80 151.5280 60.0022 32.0000 1.9938 1.9947 418.6043 418.8446 0.0360 -1.0000 -1.0000 4151222 1579808512.90 151.5450 60.0022 32.0000 1.9935 1.9944 418.8190 419.0602 0.0362 -1.0000 -1.0000 4151300 1579808513.00 151.5450 60.0022 32.0000 1.9927 1.9936 418.8749 419.1159 0.0361 -1.0000 -1.0000 4151363 1579808513.10 151.5450 60.0022 32.0000 1.9939 1.9949 418.8079 419.0492 0.0362 -1.0000 -1.0000 4151425 1579808513.20 151.5450 60.0022 32.0000 1.9946 1.9956 418.6685 418.9091 0.0360 -1.0000 -1.0000 4151488 1579808513.30 151.5450 60.0022 32.0000 1.9938 1.9948 418.6653 418.9060 0.0361 -1.0000 -1.0000 4151550 1579808513.40 151.5450 60.0022 32.0000 1.9938 1.9948 418.8170 419.0585 0.0362 -1.0000 -1.0000 4151629 1579808513.50 151.5450 60.0022 32.0000 1.9933 1.9942 418.9848 419.2254 0.0360 -1.0000 -1.0000 4151691 1579808513.60 151.5450 60.0022 32.0000 1.9929 1.9939 418.8454 419.0863 0.0361 -1.0000 -1.0000 4151785 1579808513.70 151.5126 60.0022 32.0000 1.9934 1.9944 418.7561 418.9973 0.0361 -1.0000 -1.0000 4151847 1579808513.80 151.5126 60.0022 32.0000 1.9939 1.9948 418.8929 419.1351 0.0363 -1.0000 -1.0000 4151925 1579808513.90 151.5126 60.0022 32.0000 1.9931 1.9940 419.0217 419.2638 0.0362 -1.0000 -1.0000 4151972 1579808514.00 151.5126 60.0022 32.0000 1.9934 1.9943 419.0033 419.2436 0.0359 -1.0000 -1.0000 4152050 1579808514.10 151.5126 60.0022 32.0000 1.9935 1.9944 418.8935 419.1337 0.0359 -1.0000 -1.0000 4152535 1579808514.20 151.5474 60.0022 32.0000 1.9927 1.9936 418.6562 418.8956 0.0359 -1.0000 -1.0000 4152597 1579808514.30 151.5474 60.0022 32.0000 1.9934 1.9944 418.6241 418.8653 0.0362 -1.0000 -1.0000 4152675 1579808514.40 151.5474 60.0022 32.0000 1.9941 1.9951 418.6792 418.9199 0.0361 -1.0000 -1.0000 4152738 1579808514.50 151.5474 60.0022 32.0000 1.9930 1.9940 418.8521 419.0935 0.0362 -1.0000 -1.0000 4152800 1579808514.60 151.5474 60.0022 32.0000 1.9936 1.9946 418.6857 418.9267 0.0361 -1.0000 -1.0000 4153081 1579808514.70 151.5474 60.0022 32.0000 1.9935 1.9944 418.7235 418.9650 0.0361 -1.0000 -1.0000 4153144 1579808514.80 151.4588 60.0022 32.0000 1.9931 1.9940 418.8697 419.1101 0.0360 -1.0000 -1.0000 4153206 1579808514.90 151.4588 60.0022 32.0000 1.9932 1.9941 418.9485 419.1896 0.0362 -1.0000 -1.0000 4153285 1579808515.00 151.4588 60.0022 32.0000 1.9937 1.9946 418.7174 418.9586 0.0361 -1.0000 -1.0000 4153347 1579808515.10 151.4588 60.0022 32.0000 1.9938 1.9948 418.6524 418.8923 0.0359 -1.0000 -1.0000 4153597 1579808515.20 151.4574 60.0023 32.0000 1.9934 1.9943 418.5867 418.8270 0.0360 -1.0000 -1.0000 4153675 1579808515.30 151.4445 60.0026 32.0000 1.9935 1.9944 418.7054 418.9459 0.0361 -1.0000 -1.0000 4153738 1579808515.40 151.4445 60.0026 32.0000 1.9924 1.9933 418.8662 419.1068 0.0360 -1.0000 -1.0000 4153800 1579808515.50 151.4445 60.0026 32.0000 1.9927 1.9937 418.8602 419.0996 0.0359 -1.0000 -1.0000 4153863 1579808515.60 151.4305 60.0026 32.0000 1.9933 1.9943 418.7660 419.0071 0.0361 -1.0000 -1.0000 4154050 1579808515.70 151.4305 60.0026 32.0000 1.9933 1.9943 418.6469 418.8870 0.0360 -1.0000 -1.0000 4154129 1579808515.80 151.4305 60.0026 32.0000 1.9929 1.9939 418.7144 418.9550 0.0361 -1.0000 -1.0000 4154191 1579808515.90 151.4305 60.0026 32.0000 1.9927 1.9937 418.7829 419.0229 0.0360 -1.0000 -1.0000 4154254 1579808516.00 151.4305 60.0026 32.0000 1.9925 1.9935 418.7003 418.9407 0.0361 -1.0000 -1.0000 4154331 1579808516.10 151.4305 60.0026 32.0000 1.9936 1.9945 418.6363 418.8770 0.0361 -1.0000 -1.0000 4155019 1579808516.20 151.4305 60.0026 32.0000 1.9936 1.9945 418.5953 418.8360 0.0360 -1.0000 -1.0000 4155081 1579808516.30 151.5564 60.0026 32.0000 1.9928 1.9937 418.5724 418.8126 0.0360 -1.0000 -1.0000 4155144 1579808516.40 151.5564 60.0026 32.0000 1.9925 1.9934 418.6520 418.8927 0.0360 -1.0000 -1.0000 4155206 1579808516.50 151.5564 60.0026 32.0000 1.9923 1.9933 418.8181 419.0580 0.0360 -1.0000 -1.0000 4155269 1579808516.60 151.5564 60.0026 32.0000 1.9927 1.9936 418.6403 418.8802 0.0359 -1.0000 -1.0000 4155347 1579808516.70 151.5564 60.0026 32.0000 1.9930 1.9939 418.4857 418.7262 0.0361 -1.0000 -1.0000 4155410 1579808516.80 151.5564 60.0026 32.0000 1.9929 1.9938 418.5166 418.7571 0.0360 -1.0000 -1.0000 4155472 1579808516.90 151.5564 60.0026 32.0000 1.9930 1.9939 418.6275 418.8675 0.0360 -1.0000 -1.0000 4155550 1579808517.00 151.5564 60.0026 32.0000 1.9935 1.9944 418.4975 418.7380 0.0361 -1.0000 -1.0000 4155613 1579808517.10 151.5078 60.0026 32.0000 1.9929 1.9939 418.4857 418.7259 0.0359 -1.0000 -1.0000 4155675 1579808517.20 151.5078 60.0026 32.0000 1.9925 1.9934 418.5735 418.8134 0.0361 -1.0000 -1.0000 4155738 1579808517.30 151.5007 60.0026 32.0000 1.9927 1.9936 418.9029 419.1432 0.0360 -1.0000 -1.0000 4155800 1579808517.40 151.5620 60.0026 32.0000 1.9932 1.9942 418.9578 419.1979 0.0359 -1.0000 -1.0000 4155878 1579808517.50 151.5620 60.0026 32.0000 1.9940 1.9950 418.8816 419.1210 0.0359 -1.0000 -1.0000 4155941 1579808517.60 151.5620 60.0026 32.0000 1.9934 1.9943 419.1181 419.3585 0.0360 -1.0000 -1.0000 4156004 1579808517.70 151.5620 60.0026 32.0000 1.9928 1.9938 419.4882 419.7291 0.0360 -1.0000 -1.0000 4156254 1579808517.80 151.4879 60.0026 32.0000 1.9928 1.9938 419.5302 419.7706 0.0359 -1.0000 -1.0000 4156316 1579808517.90 151.4879 60.0026 32.0000 1.9931 1.9940 419.3928 419.6343 0.0361 -1.0000 -1.0000 4156378 1579808518.00 151.4879 60.0026 32.0000 1.9932 1.9941 419.1366 419.3771 0.0360 -1.0000 -1.0000 4156456 1579808518.10 151.4879 60.0026 32.0000 1.9922 1.9932 419.2541 419.4950 0.0360 -1.0000 -1.0000 4156519 1579808518.20 151.4879 60.0026 32.0000 1.9928 1.9937 419.4350 419.6761 0.0361 -1.0000 -1.0000 4156738 1579808518.30 151.4879 60.0026 32.0000 1.9931 1.9941 419.4366 419.6769 0.0360 -1.0000 -1.0000 4156816 1579808518.40 151.4879 60.0026 32.0000 1.9941 1.9950 419.2297 419.4713 0.0362 -1.0000 -1.0000 4156878 1579808518.50 151.4879 60.0026 32.0000 1.9936 1.9946 419.1924 419.4339 0.0361 -1.0000 -1.0000 4156941 1579808518.60 151.4879 60.0026 32.0000 1.9935 1.9945 419.0967 419.3373 0.0360 -1.0000 -1.0000 4157019 1579808518.70 151.4879 60.0026 32.0000 1.9925 1.9934 419.2181 419.4575 0.0358 -1.0000 -1.0000 4157238 1579808518.80 151.4879 60.0026 32.0000 1.9930 1.9939 419.3241 419.5653 0.0360 -1.0000 -1.0000 4157300 1579808518.90 151.4485 60.0026 32.0000 1.9933 1.9943 419.2783 419.5189 0.0360 -1.0000 -1.0000 4157378 1579808519.00 151.4485 60.0026 32.0000 1.9931 1.9941 419.2481 419.4896 0.0361 -1.0000 -1.0000 4157441 1579808519.10 151.4485 60.0026 32.0000 1.9934 1.9943 419.1639 419.4036 0.0359 -1.0000 -1.0000 4157504 1579808519.20 151.4485 60.0026 32.0000 1.9934 1.9943 419.2241 419.4645 0.0359 -1.0000 -1.0000 4157566 1579808519.30 151.4485 60.0026 32.0000 1.9930 1.9939 419.3352 419.5756 0.0360 -1.0000 -1.0000 4158004 1579808519.40 151.4805 60.0026 32.0000 1.9933 1.9943 419.2377 419.4776 0.0359 -1.0000 -1.0000 4158081 1579808519.50 151.5114 60.0026 32.0000 1.9941 1.9950 419.0808 419.3199 0.0358 -1.0000 -1.0000 4158144 1579808519.60 151.5114 60.0026 32.0000 1.9936 1.9946 419.2015 419.4418 0.0360 -1.0000 -1.0000 4158207 1579808519.70 151.5114 60.0026 32.0000 1.9929 1.9938 419.2452 419.4851 0.0359 -1.0000 -1.0000 4158269 1579808519.80 151.5114 60.0026 32.0000 1.9937 1.9946 419.0766 419.3167 0.0360 -1.0000 -1.0000 4158800 1579808519.90 151.5114 60.0026 32.0000 1.9934 1.9943 418.7998 419.0406 0.0361 -1.0000 -1.0000 4158863 1579808520.00 151.5114 60.0026 32.0000 1.9935 1.9944 418.7437 418.9833 0.0359 -1.0000 -1.0000 4158941 1579808520.10 151.5114 60.0027 32.0000 1.9936 1.9945 418.8100 419.0493 0.0358 -1.0000 -1.0000 4159003 1579808520.20 151.5444 60.0032 32.0000 1.9933 1.9943 418.7744 419.0143 0.0360 -1.0000 -1.0000 4159066 1579808520.30 151.5444 60.0032 32.0000 1.9943 1.9952 418.7012 418.9407 0.0359 -1.0000 -1.0000 4159144 1579808520.40 151.5444 60.0032 32.0000 1.9942 1.9951 418.6063 418.8464 0.0359 -1.0000 -1.0000 4159191 1579808520.50 151.5444 60.0032 32.0000 1.9935 1.9944 418.6568 418.8974 0.0362 -1.0000 -1.0000 4159269 1579808520.60 151.5225 60.0032 32.0000 1.9931 1.9940 418.8276 419.0682 0.0360 -1.0000 -1.0000 4159331 1579808520.70 151.5225 60.0032 32.0000 1.9927 1.9936 418.8810 419.1200 0.0358 -1.0000 -1.0000 4159394 1579808520.80 151.5225 60.0032 32.0000 1.9921 1.9930 418.8963 419.1358 0.0359 -1.0000 -1.0000 4159457 1579808520.90 151.5225 60.0032 32.0000 1.9941 1.9950 418.7521 418.9926 0.0361 -1.0000 -1.0000 4159535 1579808521.00 151.5225 60.0032 32.0000 1.9929 1.9939 418.5634 418.8034 0.0359 -1.0000 -1.0000 4159597 1579808521.10 151.4360 60.0032 32.0000 1.9931 1.9941 418.6023 418.8421 0.0360 -1.0000 -1.0000 4159660 1579808521.20 151.4314 60.0032 32.0000 1.9926 1.9935 418.7654 419.0062 0.0361 -1.0000 -1.0000 4159738 1579808521.30 151.4314 60.0032 32.0000 1.9926 1.9935 418.7141 418.9544 0.0360 -1.0000 -1.0000 4159800 1579808521.40 151.4314 60.0032 32.0000 1.9932 1.9942 418.6668 418.9067 0.0360 -1.0000 -1.0000 4159878 1579808521.50 151.4314 60.0032 32.0000 1.9935 1.9944 418.6802 418.9207 0.0360 -1.0000 -1.0000 4159941 1579808521.60 151.5817 60.0032 32.0000 1.9931 1.9940 418.8218 419.0620 0.0361 -1.0000 -1.0000 4200004 1579808521.70 151.5817 60.0032 32.0000 1.9931 1.9941 418.9284 419.1690 0.0360 -1.0000 -1.0000 4200066 1579808521.80 151.5817 60.0032 32.0000 1.9930 1.9939 418.8133 419.0541 0.0361 -1.0000 -1.0000 4200128 1579808521.90 151.5817 60.0032 32.0000 1.9940 1.9949 418.7919 419.0327 0.0361 -1.0000 -1.0000 4200316 1579808522.00 151.5817 60.0032 32.0000 1.9934 1.9944 418.7779 419.0176 0.0359 -1.0000 -1.0000 4200378 1579808522.10 151.5817 60.0032 32.0000 1.9927 1.9936 418.9276 419.1687 0.0361 -1.0000 -1.0000 4200441 1579808522.20 151.5817 60.0032 32.0000 1.9939 1.9949 418.7376 418.9772 0.0359 -1.0000 -1.0000 4200503 1579808522.30 151.5817 60.0032 32.0000 1.9936 1.9946 418.6898 418.9290 0.0358 -1.0000 -1.0000 4200581 1579808522.40 151.5817 60.0032 32.0000 1.9930 1.9939 418.7619 419.0026 0.0360 -1.0000 -1.0000 4200878 1579808522.50 151.5817 60.0032 32.0000 1.9929 1.9938 418.9428 419.1832 0.0360 -1.0000 -1.0000 4200941 1579808522.60 151.5817 60.0032 32.0000 1.9932 1.9941 418.8349 419.0747 0.0358 -1.0000 -1.0000 4201003 1579808522.70 151.4874 60.0032 32.0000 1.9932 1.9942 418.7126 418.9536 0.0360 -1.0000 -1.0000 4201066 1579808522.80 151.4874 60.0032 32.0000 1.9930 1.9939 418.6425 418.8822 0.0360 -1.0000 -1.0000 4201128 1579808522.90 151.4874 60.0032 32.0000 1.9933 1.9942 418.8421 419.0820 0.0359 -1.0000 -1.0000 4201316 1579808523.00 151.4874 60.0032 32.0000 1.9932 1.9941 419.1826 419.4225 0.0359 -1.0000 -1.0000 4201378 1579808523.10 151.4874 60.0032 32.0000 1.9936 1.9945 419.2265 419.4667 0.0360 -1.0000 -1.0000 4201441 1579808523.20 151.4337 60.0032 32.0000 1.9935 1.9945 419.0858 419.3262 0.0360 -1.0000 -1.0000 4201519 1579808523.30 151.4337 60.0032 32.0000 1.9938 1.9947 419.1040 419.3435 0.0359 -1.0000 -1.0000 4201581 1579808523.40 151.4337 60.0032 32.0000 1.9934 1.9943 419.1349 419.3765 0.0361 -1.0000 -1.0000 4201816 1579808523.50 151.4337 60.0032 32.0000 1.9932 1.9941 419.1218 419.3626 0.0360 -1.0000 -1.0000 4201878 1579808523.60 151.4337 60.0032 32.0000 1.9935 1.9945 418.9340 419.1745 0.0360 -1.0000 -1.0000 4201941 1579808523.70 151.4480 60.0032 32.0000 1.9933 1.9943 418.8897 419.1305 0.0360 -1.0000 -1.0000 4202019 1579808523.80 151.4876 60.0032 32.0000 1.9928 1.9938 418.9896 419.2301 0.0361 -1.0000 -1.0000 4202081 1579808523.90 151.4876 60.0032 32.0000 1.9923 1.9933 419.0359 419.2756 0.0359 -1.0000 -1.0000 4202300 1579808524.00 151.4876 60.0032 32.0000 1.9934 1.9943 419.0543 419.2949 0.0361 -1.0000 -1.0000 4202378 1579808524.10 151.4876 60.0032 32.0000 1.9939 1.9948 418.8666 419.1079 0.0361 -1.0000 -1.0000 4202441 1579808524.20 151.4876 60.0032 32.0000 1.9937 1.9946 418.6324 418.8737 0.0361 -1.0000 -1.0000 4202503 1579808524.30 151.4756 60.0032 32.0000 1.9933 1.9942 418.8062 419.0457 0.0359 -1.0000 -1.0000 4202581 1579808524.40 151.4756 60.0032 32.0000 1.9924 1.9934 419.0246 419.2646 0.0359 -1.0000 -1.0000 4202644 1579808524.50 151.4756 60.0032 32.0000 1.9927 1.9936 419.0987 419.3390 0.0360 -1.0000 -1.0000 4203066 1579808524.60 151.4756 60.0032 32.0000 1.9927 1.9937 419.0831 419.3244 0.0361 -1.0000 -1.0000 4203128 1579808524.70 151.4756 60.0032 32.0000 1.9930 1.9940 419.0646 419.3053 0.0360 -1.0000 -1.0000 4203191 1579808524.80 151.5119 60.0028 32.0000 1.9926 1.9935 419.0213 419.2626 0.0362 -1.0000 -1.0000 4203253 1579808524.90 151.5119 60.0028 32.0000 1.9927 1.9937 418.8459 419.0860 0.0359 -1.0000 -1.0000 4203331 1579808525.00 151.5119 60.0028 32.0000 1.9931 1.9940 418.6044 418.8431 0.0358 -1.0000 -1.0000 4203550 1579808525.10 151.5119 60.0028 32.0000 1.9925 1.9934 418.6127 418.8521 0.0359 -1.0000 -1.0000 4203629 1579808525.20 151.5119 60.0028 32.0000 1.9922 1.9932 418.6753 418.9160 0.0360 -1.0000 -1.0000 4203707 1579808525.30 151.5019 60.0028 32.0000 1.9920 1.9930 418.6941 418.9334 0.0359 -1.0000 -1.0000 4203769 1579808525.40 151.3996 60.0028 32.0000 1.9922 1.9931 418.7270 418.9675 0.0361 -1.0000 -1.0000 4203831 1579808525.50 151.3996 60.0028 32.0000 1.9925 1.9935 418.4828 418.7219 0.0359 -1.0000 -1.0000 4204113 1579808525.60 151.3996 60.0028 32.0000 1.9920 1.9929 418.4947 418.7353 0.0360 -1.0000 -1.0000 4204175 1579808525.70 151.3996 60.0028 32.0000 1.9921 1.9930 418.7058 418.9458 0.0360 -1.0000 -1.0000 4204254 1579808525.80 151.3996 60.0028 32.0000 1.9922 1.9931 418.7151 418.9561 0.0361 -1.0000 -1.0000 4204316 1579808525.90 151.4617 60.0028 32.0000 1.9935 1.9944 418.5902 418.8304 0.0360 -1.0000 -1.0000 4204378 1579808526.00 151.4617 60.0028 32.0000 1.9927 1.9937 418.6317 418.8720 0.0360 -1.0000 -1.0000 4204566 1579808526.10 151.4617 60.0028 32.0000 1.9927 1.9937 418.7505 418.9913 0.0360 -1.0000 -1.0000 4204628 1579808526.20 151.4617 60.0028 32.0000 1.9928 1.9938 418.7642 419.0034 0.0359 -1.0000 -1.0000 4204691 1579808526.30 151.4617 60.0028 32.0000 1.9939 1.9949 418.5611 418.8013 0.0361 -1.0000 -1.0000 4204753 1579808526.40 151.4942 60.0028 32.0000 1.9936 1.9945 418.5422 418.7820 0.0360 -1.0000 -1.0000 4204831 1579808526.50 151.5580 60.0028 32.0000 1.9937 1.9946 418.5126 418.7529 0.0360 -1.0000 -1.0000 4205050 1579808526.60 151.5580 60.0028 32.0000 1.9924 1.9934 418.6291 418.8697 0.0361 -1.0000 -1.0000 4205128 1579808526.70 151.5580 60.0028 32.0000 1.9924 1.9933 418.8425 419.0836 0.0361 -1.0000 -1.0000 4205191 1579808526.80 151.5580 60.0028 32.0000 1.9931 1.9940 418.7232 418.9637 0.0361 -1.0000 -1.0000 4205253 1579808526.90 151.5580 60.0028 32.0000 1.9931 1.9941 418.5831 418.8230 0.0360 -1.0000 -1.0000 4205316 1579808527.00 151.4957 60.0028 32.0000 1.9929 1.9939 418.6749 418.9164 0.0362 -1.0000 -1.0000 4205550 1579808527.10 151.4957 60.0028 32.0000 1.9925 1.9934 418.7494 418.9897 0.0360 -1.0000 -1.0000 4205613 1579808527.20 151.4957 60.0028 32.0000 1.9920 1.9930 418.7897 419.0305 0.0361 -1.0000 -1.0000 4205691 1579808527.30 151.4957 60.0028 32.0000 1.9936 1.9945 418.7116 418.9524 0.0361 -1.0000 -1.0000 4205754 1579808527.40 151.4957 60.0028 32.0000 1.9938 1.9948 418.5542 418.7943 0.0360 -1.0000 -1.0000 4205816 1579808527.50 151.4587 60.0028 32.0000 1.9928 1.9938 418.6322 418.8721 0.0360 -1.0000 -1.0000 4206207 1579808527.60 151.4587 60.0028 32.0000 1.9924 1.9933 418.7509 418.9909 0.0360 -1.0000 -1.0000 4206269 1579808527.70 151.4587 60.0028 32.0000 1.9920 1.9930 418.8173 419.0576 0.0360 -1.0000 -1.0000 4206347 1579808527.80 151.4587 60.0028 32.0000 1.9932 1.9941 418.6616 418.9024 0.0361 -1.0000 -1.0000 4206410 1579808527.90 151.4587 60.0028 32.0000 1.9934 1.9943 418.6091 418.8494 0.0360 -1.0000 -1.0000 4206472 1579808528.00 151.4587 60.0028 32.0000 1.9938 1.9948 418.4982 418.7381 0.0359 -1.0000 -1.0000 4206535 1579808528.10 151.4503 60.0028 32.0000 1.9929 1.9938 418.6335 418.8730 0.0359 -1.0000 -1.0000 4206722 1579808528.20 151.4503 60.0028 32.0000 1.9933 1.9942 418.7048 418.9443 0.0359 -1.0000 -1.0000 4206785 1579808528.30 151.4503 60.0028 32.0000 1.9938 1.9947 418.5608 418.7999 0.0359 -1.0000 -1.0000 4206863 1579808528.40 151.4503 60.0028 32.0000 1.9931 1.9940 418.4951 418.7357 0.0361 -1.0000 -1.0000 4206925 1579808528.50 151.4503 60.0028 32.0000 1.9929 1.9939 418.7092 418.9487 0.0359 -1.0000 -1.0000 4206988 1579808528.60 151.4799 60.0028 32.0000 1.9926 1.9935 418.6914 418.9304 0.0358 -1.0000 -1.0000 4207066 1579808528.70 151.5137 60.0028 32.0000 1.9922 1.9931 418.7684 419.0090 0.0361 -1.0000 -1.0000 4207128 1579808528.80 151.5137 60.0028 32.0000 1.9937 1.9947 418.6453 418.8865 0.0361 -1.0000 -1.0000 4207191 1579808528.90 151.5137 60.0028 32.0000 1.9938 1.9947 418.4474 418.6874 0.0360 -1.0000 -1.0000 4207285 1579808529.00 151.5137 60.0028 32.0000 1.9933 1.9943 418.3988 418.6388 0.0360 -1.0000 -1.0000 4207347 1579808529.10 151.5137 60.0028 32.0000 1.9935 1.9944 418.4676 418.7080 0.0361 -1.0000 -1.0000 4207519 1579808529.20 151.5634 60.0028 32.0000 1.9926 1.9936 418.5756 418.8158 0.0360 -1.0000 -1.0000 4207597 1579808529.30 151.5634 60.0028 32.0000 1.9923 1.9933 418.5525 418.7924 0.0360 -1.0000 -1.0000 4207660 1579808529.40 151.5634 60.0028 32.0000 1.9935 1.9944 418.5844 418.8242 0.0359 -1.0000 -1.0000 4207738 1579808529.50 151.5634 60.0028 32.0000 1.9936 1.9945 418.4326 418.6727 0.0360 -1.0000 -1.0000 4207800 1579808529.60 151.5634 60.0028 32.0000 1.9931 1.9940 418.5830 418.8219 0.0359 -1.0000 -1.0000 4207863 1579808529.70 151.4898 60.0030 32.0000 1.9931 1.9940 418.5962 418.8360 0.0359 -1.0000 -1.0000 4207925 1579808529.80 151.4847 60.0030 32.0000 1.9925 1.9934 418.7370 418.9774 0.0361 -1.0000 -1.0000 4207988 1579808529.90 151.4847 60.0030 32.0000 1.9931 1.9941 418.5519 418.7920 0.0360 -1.0000 -1.0000 4208050 1579808530.00 151.4847 60.0030 32.0000 1.9938 1.9947 418.4296 418.6692 0.0359 -1.0000 -1.0000 4208129 1579808530.10 151.4847 60.0030 32.0000 1.9928 1.9938 418.3828 418.6227 0.0360 -1.0000 -1.0000 4208816 1579808530.20 151.4847 60.0030 32.0000 1.9928 1.9937 418.5292 418.7686 0.0359 -1.0000 -1.0000 4208878 1579808530.30 151.4871 60.0030 32.0000 1.9925 1.9935 418.4796 418.7196 0.0359 -1.0000 -1.0000 4208941 1579808530.40 151.4956 60.0030 32.0000 1.9942 1.9951 418.3466 418.5868 0.0361 -1.0000 -1.0000 4209003 1579808530.50 151.4956 60.0030 32.0000 1.9933 1.9942 418.4256 418.6642 0.0358 -1.0000 -1.0000 4209066 1579808530.60 151.4956 60.0030 32.0000 1.9928 1.9938 418.4921 418.7322 0.0360 -1.0000 -1.0000 4209144 1579808530.70 151.4956 60.0030 32.0000 1.9928 1.9938 418.5046 418.7443 0.0359 -1.0000 -1.0000 4209206 1579808530.80 151.4956 60.0030 32.0000 1.9934 1.9943 418.3019 418.5420 0.0360 -1.0000 -1.0000 4209269 1579808530.90 151.5556 60.0030 32.0000 1.9939 1.9949 418.2668 418.5069 0.0360 -1.0000 -1.0000 4209347 1579808531.00 151.5556 60.0030 32.0000 1.9933 1.9942 418.3536 418.5939 0.0361 -1.0000 -1.0000 4209410 1579808531.10 151.5556 60.0030 32.0000 1.9921 1.9931 418.5906 418.8305 0.0359 -1.0000 -1.0000 4209535 1579808531.20 151.5556 60.0030 32.0000 1.9940 1.9949 418.5352 418.7752 0.0360 -1.0000 -1.0000 4209613 1579808531.30 151.5556 60.0030 32.0000 1.9933 1.9943 418.4074 418.6474 0.0360 -1.0000 -1.0000 4209675 1579808531.40 151.5420 60.0030 32.0000 1.9936 1.9945 418.3541 418.5942 0.0360 -1.0000 -1.0000 4209738 1579808531.50 151.5337 60.0030 32.0000 1.9924 1.9934 418.5437 418.7833 0.0360 -1.0000 -1.0000 4209800 1579808531.60 151.5337 60.0030 32.0000 1.9930 1.9940 418.5792 418.8202 0.0361 -1.0000 -1.0000 4210050 1579808531.70 151.5337 60.0030 32.0000 1.9926 1.9935 418.4240 418.6636 0.0360 -1.0000 -1.0000 4210129 1579808531.80 151.5337 60.0030 32.0000 1.9931 1.9941 418.4041 418.6443 0.0360 -1.0000 -1.0000 4210191 1579808531.90 151.5337 60.0030 32.0000 1.9931 1.9940 418.4980 418.7380 0.0360 -1.0000 -1.0000 4210254 1579808532.00 151.4598 60.0030 32.0000 1.9930 1.9939 418.6337 418.8718 0.0358 -1.0000 -1.0000 4210316 1579808532.10 151.4598 60.0030 32.0000 1.9926 1.9935 418.6194 418.8603 0.0362 -1.0000 -1.0000 4210753 1579808532.20 151.4598 60.0030 32.0000 1.9936 1.9945 418.3983 418.6393 0.0361 -1.0000 -1.0000 4210816 1579808532.30 151.4598 60.0030 32.0000 1.9938 1.9947 418.3799 418.6203 0.0361 -1.0000 -1.0000 4210894 1579808532.40 151.4598 60.0030 32.0000 1.9922 1.9932 418.5533 418.7943 0.0360 -1.0000 -1.0000 4210956 1579808532.50 151.4250 60.0030 32.0000 1.9920 1.9929 418.6301 418.8708 0.0362 -1.0000 -1.0000 4211019 1579808532.60 151.4225 60.0030 32.0000 1.9929 1.9939 418.3668 418.6076 0.0361 -1.0000 -1.0000 4211097 1579808532.70 151.4225 60.0030 32.0000 1.9938 1.9947 418.3476 418.5881 0.0361 -1.0000 -1.0000 4211160 1579808532.80 151.4225 60.0030 32.0000 1.9922 1.9932 418.4350 418.6756 0.0361 -1.0000 -1.0000 4211222 1579808532.90 151.4225 60.0030 32.0000 1.9934 1.9943 418.5459 418.7862 0.0360 -1.0000 -1.0000 4211285 1579808533.00 151.4484 60.0030 32.0000 1.9935 1.9944 418.5626 418.8033 0.0361 -1.0000 -1.0000 4211347 1579808533.10 151.5478 60.0030 32.0000 1.9928 1.9937 418.3988 418.6398 0.0362 -1.0000 -1.0000 4211410 1579808533.20 151.5478 60.0030 32.0000 1.9935 1.9944 418.2090 418.4496 0.0361 -1.0000 -1.0000 4211816 1579808533.30 151.5478 60.0030 32.0000 1.9928 1.9938 418.5429 418.7834 0.0361 -1.0000 -1.0000 4211878 1579808533.40 151.5478 60.0030 32.0000 1.9930 1.9940 418.6546 418.8959 0.0361 -1.0000 -1.0000 4211957 1579808533.50 151.5478 60.0030 32.0000 1.9929 1.9939 418.4819 418.7235 0.0362 -1.0000 -1.0000 4212019 1579808533.60 151.5457 60.0030 32.0000 1.9933 1.9943 418.4018 418.6424 0.0361 -1.0000 -1.0000 4212066 1579808533.70 151.5457 60.0030 32.0000 1.9933 1.9942 418.4545 418.6951 0.0360 -1.0000 -1.0000 4212316 1579808533.80 151.5457 60.0030 32.0000 1.9928 1.9938 418.5818 418.8231 0.0362 -1.0000 -1.0000 4212378 1579808533.90 151.5457 60.0030 32.0000 1.9921 1.9930 418.5705 418.8117 0.0361 -1.0000 -1.0000 4212441 1579808534.00 151.5457 60.0030 32.0000 1.9933 1.9942 418.4786 418.7192 0.0361 -1.0000 -1.0000 4212519 1579808534.10 151.5058 60.0030 32.0000 1.9935 1.9945 418.3816 418.6218 0.0360 -1.0000 -1.0000 4212566 1579808534.20 151.5042 60.0030 32.0000 1.9931 1.9940 418.5068 418.7460 0.0359 -1.0000 -1.0000 4212706 1579808534.30 151.5042 60.0030 32.0000 1.9924 1.9934 418.6210 418.8613 0.0361 -1.0000 -1.0000 4212785 1579808534.40 151.5042 60.0030 32.0000 1.9933 1.9942 418.8140 419.0540 0.0359 -1.0000 -1.0000 4212847 1579808534.50 151.5042 60.0030 32.0000 1.9939 1.9949 418.7639 419.0037 0.0360 -1.0000 -1.0000 4212910 1579808534.60 151.5042 60.0030 32.0000 1.9946 1.9956 418.8136 419.0543 0.0361 -1.0000 -1.0000 4212988 1579808534.70 151.4861 60.0025 32.0000 1.9937 1.9947 418.7245 418.9642 0.0359 -1.0000 -1.0000 4213316 1579808534.80 151.4861 60.0025 32.0000 1.9943 1.9953 418.9085 419.1492 0.0360 -1.0000 -1.0000 4213378 1579808534.90 151.4861 60.0025 32.0000 1.9940 1.9949 419.0069 419.2475 0.0360 -1.0000 -1.0000 4213441 1579808535.00 151.4861 60.0025 32.0000 1.9947 1.9957 418.8713 419.1127 0.0362 -1.0000 -1.0000 4213504 1579808535.10 151.4861 60.0025 32.0000 1.9946 1.9956 418.8227 419.0649 0.0361 -1.0000 -1.0000 4213566 1579808535.20 151.4933 60.0025 32.0000 1.9938 1.9948 418.9483 419.1886 0.0361 -1.0000 -1.0000 4213738 1579808535.30 151.5806 60.0025 32.0000 1.9936 1.9946 419.0239 419.2641 0.0359 -1.0000 -1.0000 4213800 1579808535.40 151.5806 60.0025 32.0000 1.9938 1.9948 418.9615 419.2022 0.0361 -1.0000 -1.0000 4213878 1579808535.50 151.5806 60.0025 32.0000 1.9946 1.9955 418.9178 419.1584 0.0360 -1.0000 -1.0000 4213941 1579808535.60 151.5806 60.0025 32.0000 1.9947 1.9957 418.9058 419.1463 0.0360 -1.0000 -1.0000 4214004 1579808535.70 151.5806 60.0025 32.0000 1.9941 1.9951 418.9451 419.1860 0.0361 -1.0000 -1.0000 4214456 1579808535.80 151.5566 60.0025 32.0000 1.9937 1.9946 419.0793 419.3195 0.0359 -1.0000 -1.0000 4214519 1579808535.90 151.5566 60.0025 32.0000 1.9939 1.9949 419.2455 419.4858 0.0360 -1.0000 -1.0000 4214581 1579808536.00 151.5566 60.0025 32.0000 1.9945 1.9955 418.8523 419.0927 0.0361 -1.0000 -1.0000 4214660 1579808536.10 151.5566 60.0025 32.0000 1.9942 1.9951 418.9147 419.1556 0.0361 -1.0000 -1.0000 4214706 1579808536.20 151.5566 60.0025 32.0000 1.9936 1.9945 419.0935 419.3337 0.0360 -1.0000 -1.0000 4214769 1579808536.30 151.5326 60.0025 32.0000 1.9937 1.9947 419.0913 419.3318 0.0360 -1.0000 -1.0000 4214847 1579808536.40 151.5227 60.0025 32.0000 1.9942 1.9951 418.9641 419.2042 0.0360 -1.0000 -1.0000 4214910 1579808536.50 151.5227 60.0025 32.0000 1.9941 1.9951 418.7582 418.9995 0.0362 -1.0000 -1.0000 4214972 1579808536.60 151.5227 60.0025 32.0000 1.9938 1.9948 418.7351 418.9764 0.0361 -1.0000 -1.0000 4215050 1579808536.70 151.5227 60.0025 32.0000 1.9928 1.9937 418.8866 419.1271 0.0360 -1.0000 -1.0000 4215222 1579808536.80 151.5195 60.0025 32.0000 1.9933 1.9943 418.8413 419.0817 0.0360 -1.0000 -1.0000 4215285 1579808536.90 151.4517 60.0025 32.0000 1.9935 1.9944 418.7950 419.0360 0.0361 -1.0000 -1.0000 4215363 1579808537.00 151.4517 60.0025 32.0000 1.9935 1.9944 418.7341 418.9746 0.0360 -1.0000 -1.0000 4215425 1579808537.10 151.4517 60.0025 32.0000 1.9928 1.9938 418.9121 419.1517 0.0359 -1.0000 -1.0000 4215488 1579808537.20 151.4517 60.0025 32.0000 1.9927 1.9936 418.9725 419.2132 0.0361 -1.0000 -1.0000 4215550 1579808537.30 151.4517 60.0025 32.0000 1.9939 1.9948 418.9056 419.1462 0.0359 -1.0000 -1.0000 4216238 1579808537.40 151.5831 60.0025 32.0000 1.9935 1.9944 418.7820 419.0226 0.0360 -1.0000 -1.0000 4216316 1579808537.50 151.5831 60.0025 32.0000 1.9936 1.9945 418.8979 419.1383 0.0361 -1.0000 -1.0000 4216378 1579808537.60 151.5831 60.0025 32.0000 1.9930 1.9940 419.0095 419.2506 0.0361 -1.0000 -1.0000 4216441 1579808537.70 151.5831 60.0025 32.0000 1.9928 1.9937 419.0047 419.2461 0.0361 -1.0000 -1.0000 4216519 1579808537.80 151.5831 60.0025 32.0000 1.9935 1.9944 418.8338 419.0744 0.0360 -1.0000 -1.0000 4216581 1579808537.90 151.5706 60.0025 32.0000 1.9939 1.9949 418.7350 418.9760 0.0362 -1.0000 -1.0000 4216644 1579808538.00 151.5548 60.0025 32.0000 1.9938 1.9947 418.8478 419.0894 0.0362 -1.0000 -1.0000 4216706 1579808538.10 151.5548 60.0025 32.0000 1.9927 1.9936 418.9933 419.2342 0.0361 -1.0000 -1.0000 4216769 1579808538.20 151.5548 60.0025 32.0000 1.9938 1.9947 418.9167 419.1578 0.0361 -1.0000 -1.0000 4216831 1579808538.30 151.5548 60.0025 32.0000 1.9942 1.9952 418.7982 419.0394 0.0361 -1.0000 -1.0000 4216910 1579808538.40 151.5548 60.0025 32.0000 1.9936 1.9945 418.8539 419.0939 0.0360 -1.0000 -1.0000 4216972 1579808538.50 151.4775 60.0025 32.0000 1.9926 1.9935 418.9432 419.1845 0.0362 -1.0000 -1.0000 4217035 1579808538.60 151.4775 60.0025 32.0000 1.9935 1.9944 418.8369 419.0772 0.0360 -1.0000 -1.0000 4217113 1579808538.70 151.4775 60.0025 32.0000 1.9938 1.9947 418.7346 418.9755 0.0361 -1.0000 -1.0000 4217175 1579808538.80 151.4775 60.0025 32.0000 1.9936 1.9945 418.7119 418.9522 0.0360 -1.0000 -1.0000 4217300 1579808538.90 151.4775 60.0025 32.0000 1.9929 1.9938 418.7169 418.9576 0.0361 -1.0000 -1.0000 4217378 1579808539.00 151.5357 60.0025 32.0000 1.9917 1.9926 418.7959 419.0367 0.0361 -1.0000 -1.0000 4217441 1579808539.10 151.5412 60.0025 32.0000 1.9931 1.9940 418.7571 418.9984 0.0362 -1.0000 -1.0000 4217504 1579808539.20 151.5412 60.0025 32.0000 1.9937 1.9947 418.7037 418.9454 0.0362 -1.0000 -1.0000 4217581 1579808539.30 151.5412 60.0025 32.0000 1.9931 1.9940 418.5891 418.8297 0.0361 -1.0000 -1.0000 4217863 1579808539.40 151.5412 60.0025 32.0000 1.9930 1.9939 418.5683 418.8098 0.0363 -1.0000 -1.0000 4217925 1579808539.50 151.5419 60.0025 32.0000 1.9925 1.9934 418.6489 418.8890 0.0360 -1.0000 -1.0000 4217988 1579808539.60 151.5751 60.0025 32.0000 1.9924 1.9933 418.6905 418.9308 0.0360 -1.0000 -1.0000 4218050 1579808539.70 151.5751 60.0025 32.0000 1.9939 1.9948 418.5736 418.8148 0.0362 -1.0000 -1.0000 4218128 1579808539.80 151.5751 60.0025 32.0000 1.9937 1.9947 418.5805 418.8222 0.0362 -1.0000 -1.0000 4218581 1579808539.90 151.5751 60.0025 32.0000 1.9939 1.9948 418.5839 418.8249 0.0361 -1.0000 -1.0000 4218644 1579808540.00 151.5751 60.0025 32.0000 1.9927 1.9937 418.6264 418.8676 0.0361 -1.0000 -1.0000 4218722 1579808540.10 151.5250 60.0024 32.0000 1.9930 1.9939 418.7842 419.0241 0.0359 -1.0000 -1.0000 4218785 1579808540.20 151.5250 60.0024 32.0000 1.9928 1.9938 418.6843 418.9244 0.0360 -1.0000 -1.0000 4218847 1579808540.30 151.5250 60.0024 32.0000 1.9933 1.9942 418.4479 418.6873 0.0359 -1.0000 -1.0000 4218972 1579808540.40 151.5250 60.0024 32.0000 1.9931 1.9941 418.4615 418.7025 0.0362 -1.0000 -1.0000 4219035 1579808540.50 151.5250 60.0024 32.0000 1.9925 1.9934 418.6417 418.8828 0.0361 -1.0000 -1.0000 4219097 1579808540.60 151.5250 60.0024 32.0000 1.9930 1.9939 418.6761 418.9169 0.0361 -1.0000 -1.0000 4219175 1579808540.70 151.5095 60.0024 32.0000 1.9936 1.9946 418.5743 418.8143 0.0360 -1.0000 -1.0000 4219238 1579808540.80 151.4626 60.0024 32.0000 1.9940 1.9950 418.6201 418.8603 0.0360 -1.0000 -1.0000 4219300 1579808540.90 151.4626 60.0024 32.0000 1.9934 1.9944 418.8009 419.0419 0.0361 -1.0000 -1.0000 4219488 1579808541.00 151.4626 60.0024 32.0000 1.9938 1.9948 418.9190 419.1594 0.0360 -1.0000 -1.0000 4219550 1579808541.10 151.4626 60.0024 32.0000 1.9934 1.9944 419.0956 419.3361 0.0360 -1.0000 -1.0000 4219613 1579808541.20 151.4626 60.0024 32.0000 1.9947 1.9956 418.8099 419.0490 0.0358 -1.0000 -1.0000 4219691 1579808541.30 151.5112 60.0024 32.0000 1.9945 1.9954 418.7424 418.9827 0.0361 -1.0000 -1.0000 4219754 1579808541.40 151.5112 60.0024 32.0000 1.9940 1.9949 418.7520 418.9927 0.0360 -1.0000 -1.0000 4219988 1579808541.50 151.5112 60.0024 32.0000 1.9938 1.9948 418.7660 419.0069 0.0361 -1.0000 -1.0000 4220050 1579808541.60 151.5112 60.0024 32.0000 1.9935 1.9944 418.7358 418.9764 0.0360 -1.0000 -1.0000 4220113 1579808541.70 151.5112 60.0024 32.0000 1.9934 1.9944 418.4978 418.7384 0.0361 -1.0000 -1.0000 4220175 1579808541.80 151.5479 60.0024 32.0000 1.9940 1.9950 418.4421 418.6826 0.0360 -1.0000 -1.0000 4220238 1579808541.90 151.5724 60.0024 32.0000 1.9933 1.9943 418.5832 418.8235 0.0361 -1.0000 -1.0000 4220472 1579808542.00 151.5724 60.0024 32.0000 1.9928 1.9937 418.7298 418.9708 0.0361 -1.0000 -1.0000 4220550 1579808542.10 151.5724 60.0024 32.0000 1.9927 1.9936 418.7550 418.9954 0.0361 -1.0000 -1.0000 4220613 1579808542.20 151.5724 60.0024 32.0000 1.9929 1.9938 418.7305 418.9719 0.0361 -1.0000 -1.0000 4220675 1579808542.30 151.5724 60.0024 32.0000 1.9952 1.9962 418.6756 418.9167 0.0362 -1.0000 -1.0000 4220753 1579808542.40 151.5735 60.0024 32.0000 1.9941 1.9951 418.5773 418.8170 0.0360 -1.0000 -1.0000 4220972 1579808542.50 151.5735 60.0024 32.0000 1.9937 1.9947 418.8108 419.0522 0.0361 -1.0000 -1.0000 4221035 1579808542.60 151.5735 60.0024 32.0000 1.9923 1.9932 418.8156 419.0559 0.0360 -1.0000 -1.0000 4221113 1579808542.70 151.5735 60.0024 32.0000 1.9929 1.9939 418.4688 418.7088 0.0360 -1.0000 -1.0000 4221175 1579808542.80 151.5735 60.0024 32.0000 1.9934 1.9943 418.4842 418.7244 0.0360 -1.0000 -1.0000 4221238 1579808542.90 151.5488 60.0024 32.0000 1.9932 1.9942 418.6421 418.8834 0.0362 -1.0000 -1.0000 4221738 1579808543.00 151.4581 60.0024 32.0000 1.9928 1.9937 418.8175 419.0580 0.0360 -1.0000 -1.0000 4221800 1579808543.10 151.4581 60.0024 32.0000 1.9930 1.9939 418.8964 419.1372 0.0361 -1.0000 -1.0000 4221863 1579808543.20 151.4581 60.0024 32.0000 1.9939 1.9949 418.7052 418.9459 0.0361 -1.0000 -1.0000 4221941 1579808543.30 151.4581 60.0024 32.0000 1.9940 1.9949 418.5512 418.7911 0.0360 -1.0000 -1.0000 4222004 1579808543.40 151.4581 60.0024 32.0000 1.9934 1.9943 418.7622 419.0032 0.0361 -1.0000 -1.0000 4222081 1579808543.50 151.5071 60.0024 32.0000 1.9940 1.9949 418.9881 419.2290 0.0361 -1.0000 -1.0000 4222254 1579808543.60 151.5071 60.0024 32.0000 1.9943 1.9952 419.0273 419.2683 0.0361 -1.0000 -1.0000 4222316 1579808543.70 151.5071 60.0024 32.0000 1.9944 1.9953 419.0658 419.3068 0.0361 -1.0000 -1.0000 4222378 1579808543.80 151.5071 60.0024 32.0000 1.9943 1.9952 419.2881 419.5292 0.0361 -1.0000 -1.0000 4222441 1579808543.90 151.5071 60.0024 32.0000 1.9933 1.9942 419.3338 419.5748 0.0361 -1.0000 -1.0000 4222503 1579808544.00 151.5412 60.0024 32.0000 1.9943 1.9952 419.2747 419.5174 0.0363 -1.0000 -1.0000 4222753 1579808544.10 151.5625 60.0024 32.0000 1.9941 1.9951 419.1170 419.3581 0.0360 -1.0000 -1.0000 4222816 1579808544.20 151.5625 60.0024 32.0000 1.9930 1.9939 419.2896 419.5308 0.0361 -1.0000 -1.0000 4222878 1579808544.30 151.5625 60.0024 32.0000 1.9926 1.9936 419.3826 419.6227 0.0359 -1.0000 -1.0000 4222956 1579808544.40 151.5625 60.0024 32.0000 1.9930 1.9939 419.2680 419.5084 0.0360 -1.0000 -1.0000 4223019 1579808544.50 151.5625 60.0024 32.0000 1.9937 1.9946 419.1309 419.3712 0.0360 -1.0000 -1.0000 4223206 1579808544.60 151.5587 60.0024 32.0000 1.9936 1.9946 419.1476 419.3880 0.0360 -1.0000 -1.0000 4223269 1579808544.70 151.5587 60.0024 32.0000 1.9935 1.9944 419.4008 419.6420 0.0361 -1.0000 -1.0000 4223331 1579808544.80 151.5587 60.0024 32.0000 1.9927 1.9936 419.5865 419.8267 0.0359 -1.0000 -1.0000 4223394 1579808544.90 151.5587 60.0024 32.0000 1.9930 1.9939 419.6477 419.8886 0.0360 -1.0000 -1.0000 4223472 1579808545.00 151.5587 60.0024 32.0000 1.9943 1.9952 419.4159 419.6567 0.0360 -1.0000 -1.0000 4223535 1579808545.10 151.4756 60.0018 32.0000 1.9934 1.9944 419.4169 419.6578 0.0361 -1.0000 -1.0000 4223597 1579808545.20 151.4748 60.0018 32.0000 1.9925 1.9935 419.5248 419.7668 0.0362 -1.0000 -1.0000 4223675 1579808545.30 151.4748 60.0018 32.0000 1.9933 1.9942 419.6706 419.9118 0.0361 -1.0000 -1.0000 4223738 1579808545.40 151.4748 60.0018 32.0000 1.9941 1.9950 419.6829 419.9246 0.0362 -1.0000 -1.0000 4223800 1579808545.50 151.4748 60.0018 32.0000 1.9944 1.9954 419.6044 419.8456 0.0361 -1.0000 -1.0000 4224488 1579808545.60 151.4748 60.0018 32.0000 1.9931 1.9941 419.5721 419.8140 0.0362 -1.0000 -1.0000 4224550 1579808545.70 151.4654 60.0018 32.0000 1.9935 1.9944 419.5999 419.8399 0.0358 -1.0000 -1.0000 4224628 1579808545.80 151.4530 60.0018 32.0000 1.9937 1.9946 419.4074 419.6478 0.0360 -1.0000 -1.0000 4224675 1579808545.90 151.4530 60.0018 32.0000 1.9934 1.9943 419.4012 419.6428 0.0361 -1.0000 -1.0000 4224738 1579808546.00 151.4530 60.0018 32.0000 1.9937 1.9947 419.2641 419.5041 0.0360 -1.0000 -1.0000 4224925 1579808546.10 151.4530 60.0018 32.0000 1.9938 1.9947 419.4393 419.6802 0.0361 -1.0000 -1.0000 4224988 1579808546.20 151.4530 60.0018 32.0000 1.9936 1.9946 419.9556 420.1969 0.0360 -1.0000 -1.0000 4225050 1579808546.30 151.5636 60.0018 32.0000 1.9933 1.9942 420.1939 420.4348 0.0360 -1.0000 -1.0000 4225113 1579808546.40 151.5636 60.0018 32.0000 1.9948 1.9957 420.0510 420.2916 0.0360 -1.0000 -1.0000 4225175 1579808546.50 151.5636 60.0018 32.0000 1.9939 1.9948 419.5690 419.8100 0.0360 -1.0000 -1.0000 4225238 1579808546.60 151.5636 60.0018 32.0000 1.9936 1.9945 419.4696 419.7105 0.0360 -1.0000 -1.0000 4225316 1579808546.70 151.5636 60.0018 32.0000 1.9934 1.9944 419.3740 419.6152 0.0360 -1.0000 -1.0000 4225378 1579808546.80 151.5062 60.0018 32.0000 1.9936 1.9945 419.3563 419.5962 0.0359 -1.0000 -1.0000 4225441 1579808546.90 151.4882 60.0018 32.0000 1.9946 1.9955 419.4916 419.7321 0.0360 -1.0000 -1.0000 4225519 1579808547.00 151.4882 60.0018 32.0000 1.9944 1.9953 419.4405 419.6807 0.0359 -1.0000 -1.0000 4225581 1579808547.10 151.4882 60.0018 32.0000 1.9941 1.9950 419.5812 419.8213 0.0359 -1.0000 -1.0000 4225800 1579808547.20 151.4882 60.0018 32.0000 1.9933 1.9943 419.6580 419.8984 0.0359 -1.0000 -1.0000 4225878 1579808547.30 151.4882 60.0018 32.0000 1.9939 1.9949 419.4090 419.6498 0.0360 -1.0000 -1.0000 4225957 1579808547.40 151.5262 60.0018 32.0000 1.9945 1.9954 419.3700 419.6109 0.0360 -1.0000 -1.0000 4226019 1579808547.50 151.5262 60.0018 32.0000 1.9940 1.9949 419.4331 419.6738 0.0360 -1.0000 -1.0000 4226081 1579808547.60 151.5262 60.0018 32.0000 1.9934 1.9944 419.5638 419.8046 0.0361 -1.0000 -1.0000 4226254 1579808547.70 151.5262 60.0018 32.0000 1.9942 1.9951 419.3450 419.5864 0.0360 -1.0000 -1.0000 4226331 1579808547.80 151.5262 60.0018 32.0000 1.9939 1.9949 419.1570 419.3977 0.0361 -1.0000 -1.0000 4226394 1579808547.90 151.4789 60.0018 32.0000 1.9949 1.9958 419.1152 419.3560 0.0360 -1.0000 -1.0000 4226456 1579808548.00 151.4789 60.0018 32.0000 1.9942 1.9952 419.2497 419.4900 0.0359 -1.0000 -1.0000 4226535 1579808548.10 151.4789 60.0018 32.0000 1.9938 1.9948 419.4145 419.6558 0.0362 -1.0000 -1.0000 4226972 1579808548.20 151.4789 60.0018 32.0000 1.9932 1.9941 419.4130 419.6542 0.0361 -1.0000 -1.0000 4227035 1579808548.30 151.4789 60.0018 32.0000 1.9935 1.9944 419.2610 419.5021 0.0361 -1.0000 -1.0000 4227097 1579808548.40 151.4789 60.0018 32.0000 1.9937 1.9946 419.1690 419.4109 0.0363 -1.0000 -1.0000 4227160 1579808548.50 151.5814 60.0018 32.0000 1.9929 1.9939 419.2084 419.4499 0.0361 -1.0000 -1.0000 4227222 1579808548.60 151.5814 60.0018 32.0000 1.9929 1.9939 419.1501 419.3910 0.0361 -1.0000 -1.0000 4227300 1579808548.70 151.5814 60.0018 32.0000 1.9939 1.9949 419.0636 419.3053 0.0362 -1.0000 -1.0000 4227363 1579808548.80 151.5814 60.0018 32.0000 1.9944 1.9953 418.9622 419.2021 0.0359 -1.0000 -1.0000 4227425 1579808548.90 151.5814 60.0018 32.0000 1.9942 1.9951 418.9917 419.2319 0.0360 -1.0000 -1.0000 4227504 1579808549.00 151.5288 60.0018 32.0000 1.9932 1.9942 419.1249 419.3666 0.0362 -1.0000 -1.0000 4227566 1579808549.10 151.5164 60.0018 32.0000 1.9930 1.9939 419.3035 419.5449 0.0360 -1.0000 -1.0000 4227988 1579808549.20 151.5164 60.0018 32.0000 1.9939 1.9948 419.1250 419.3653 0.0360 -1.0000 -1.0000 4228066 1579808549.30 151.5164 60.0018 32.0000 1.9938 1.9948 418.9360 419.1767 0.0360 -1.0000 -1.0000 4228128 1579808549.40 151.5164 60.0018 32.0000 1.9934 1.9943 418.8476 419.0878 0.0360 -1.0000 -1.0000 4228207 1579808549.50 151.5164 60.0018 32.0000 1.9934 1.9944 418.9630 419.2039 0.0361 -1.0000 -1.0000 4228269 1579808549.60 151.5008 60.0018 32.0000 1.9933 1.9942 418.9246 419.1651 0.0360 -1.0000 -1.0000 4228597 1579808549.70 151.5008 60.0018 32.0000 1.9930 1.9940 418.8640 419.1044 0.0360 -1.0000 -1.0000 4228675 1579808549.80 151.5008 60.0018 32.0000 1.9937 1.9946 418.7210 418.9609 0.0359 -1.0000 -1.0000 4228738 1579808549.90 151.5008 60.0018 32.0000 1.9941 1.9950 418.6695 418.9091 0.0360 -1.0000 -1.0000 4228800 1579808550.00 151.5008 60.0018 32.0000 1.9941 1.9950 418.6882 418.9295 0.0362 -1.0000 -1.0000 4228863 1579808550.10 151.5008 60.0018 32.0000 1.9934 1.9943 418.8712 419.1122 0.0360 -1.0000 -1.0000 4228925 1579808550.20 151.4566 60.0018 32.0000 1.9934 1.9943 418.7910 419.0314 0.0360 -1.0000 -1.0000 4228988 1579808550.30 151.4566 60.0018 32.0000 1.9944 1.9953 418.6315 418.8715 0.0360 -1.0000 -1.0000 4229066 1579808550.40 151.4566 60.0018 32.0000 1.9944 1.9953 418.6517 418.8928 0.0362 -1.0000 -1.0000 4229128 1579808550.50 151.4566 60.0018 32.0000 1.9938 1.9947 418.8456 419.0861 0.0360 -1.0000 -1.0000 4229191 1579808550.60 151.4566 60.0018 32.0000 1.9938 1.9947 418.7417 418.9820 0.0361 -1.0000 -1.0000 4229269 1579808550.70 151.4561 60.0018 32.0000 1.9943 1.9953 418.6587 418.8997 0.0361 -1.0000 -1.0000 4229831 1579808550.80 151.4542 60.0018 32.0000 1.9938 1.9948 418.5826 418.8225 0.0359 -1.0000 -1.0000 4229894 1579808550.90 151.4542 60.0018 32.0000 1.9932 1.9941 418.6768 418.9171 0.0360 -1.0000 -1.0000 4229957 1579808551.00 151.4542 60.0018 32.0000 1.9930 1.9939 418.8454 419.0859 0.0360 -1.0000 -1.0000 4230035 1579808551.10 151.4542 60.0018 32.0000 1.9935 1.9945 418.9658 419.2061 0.0360 -1.0000 -1.0000 4230097 1579808551.20 151.4542 60.0018 32.0000 1.9935 1.9945 418.8111 419.0516 0.0360 -1.0000 -1.0000 4230160 1579808551.30 151.4542 60.0018 32.0000 1.9953 1.9962 418.6816 418.9217 0.0360 -1.0000 -1.0000 4230222 1579808551.40 151.5517 60.0018 32.0000 1.9945 1.9954 418.6124 418.8526 0.0360 -1.0000 -1.0000 4230300 1579808551.50 151.5517 60.0018 32.0000 1.9936 1.9945 418.6975 418.9387 0.0361 -1.0000 -1.0000 4230363 1579808551.60 151.5517 60.0018 32.0000 1.9934 1.9944 418.7950 419.0356 0.0360 -1.0000 -1.0000 4230425 1579808551.70 151.5517 60.0018 32.0000 1.9945 1.9954 418.5990 418.8391 0.0360 -1.0000 -1.0000 4230535 1579808551.80 151.5517 60.0018 32.0000 1.9946 1.9955 418.6002 418.8407 0.0360 -1.0000 -1.0000 4230597 1579808551.90 151.5517 60.0018 32.0000 1.9944 1.9953 418.7335 418.9739 0.0360 -1.0000 -1.0000 4230660 1579808552.00 151.5517 60.0018 32.0000 1.9939 1.9948 418.7720 419.0129 0.0361 -1.0000 -1.0000 4230722 1579808552.10 151.5030 60.0018 32.0000 1.9942 1.9952 418.6964 418.9376 0.0361 -1.0000 -1.0000 4230785 1579808552.20 151.5030 60.0018 32.0000 1.9940 1.9950 418.6437 418.8836 0.0360 -1.0000 -1.0000 4231019 1579808552.30 151.4400 60.0018 32.0000 1.9941 1.9951 418.6446 418.8851 0.0361 -1.0000 -1.0000 4231097 1579808552.40 151.4400 60.0018 32.0000 1.9925 1.9934 418.6756 418.9176 0.0362 -1.0000 -1.0000 4231160 1579808552.50 151.4400 60.0018 32.0000 1.9933 1.9943 418.7779 419.0189 0.0361 -1.0000 -1.0000 4231222 1579808552.60 151.4400 60.0018 32.0000 1.9935 1.9945 418.6694 418.9095 0.0359 -1.0000 -1.0000 4231285 1579808552.70 151.4400 60.0018 32.0000 1.9943 1.9953 418.5582 418.7975 0.0359 -1.0000 -1.0000 4231722 1579808552.80 151.4400 60.0018 32.0000 1.9941 1.9950 418.5572 418.7976 0.0361 -1.0000 -1.0000 4231785 1579808552.90 151.4400 60.0018 32.0000 1.9929 1.9939 418.7522 418.9927 0.0360 -1.0000 -1.0000 4231863 1579808553.00 151.4400 60.0018 32.0000 1.9932 1.9941 418.6950 418.9355 0.0360 -1.0000 -1.0000 4231925 1579808553.10 151.4400 60.0018 32.0000 1.9943 1.9953 418.4720 418.7118 0.0360 -1.0000 -1.0000 4231988 1579808553.20 151.5275 60.0018 32.0000 1.9935 1.9944 418.4383 418.6787 0.0360 -1.0000 -1.0000 4232222 1579808553.30 151.5328 60.0018 32.0000 1.9933 1.9942 418.5310 418.7711 0.0360 -1.0000 -1.0000 4232300 1579808553.40 151.5328 60.0018 32.0000 1.9937 1.9947 418.5259 418.7661 0.0361 -1.0000 -1.0000 4232363 1579808553.50 151.5328 60.0018 32.0000 1.9943 1.9952 418.4885 418.7295 0.0361 -1.0000 -1.0000 4232425 1579808553.60 151.5328 60.0018 32.0000 1.9942 1.9951 418.3824 418.6221 0.0360 -1.0000 -1.0000 4232488 1579808553.70 151.5328 60.0018 32.0000 1.9940 1.9950 418.3913 418.6319 0.0361 -1.0000 -1.0000 4232738 1579808553.80 151.5351 60.0018 32.0000 1.9937 1.9946 418.5935 418.8346 0.0361 -1.0000 -1.0000 4232800 1579808553.90 151.5353 60.0018 32.0000 1.9933 1.9943 418.7380 418.9781 0.0360 -1.0000 -1.0000 4232863 1579808554.00 151.5353 60.0018 32.0000 1.9947 1.9956 418.4645 418.7050 0.0361 -1.0000 -1.0000 4232941 1579808554.10 151.5353 60.0018 32.0000 1.9946 1.9955 418.4379 418.6780 0.0359 -1.0000 -1.0000 4233003 1579808554.20 151.5353 60.0018 32.0000 1.9944 1.9953 418.5284 418.7689 0.0360 -1.0000 -1.0000 4233066 1579808554.30 151.5353 60.0018 32.0000 1.9931 1.9941 418.7406 418.9801 0.0359 -1.0000 -1.0000 4233144 1579808554.40 151.5399 60.0018 32.0000 1.9932 1.9942 418.7910 419.0311 0.0360 -1.0000 -1.0000 4233191 1579808554.50 151.5403 60.0018 32.0000 1.9932 1.9942 418.7286 418.9690 0.0360 -1.0000 -1.0000 4233253 1579808554.60 151.5403 60.0018 32.0000 1.9935 1.9944 418.5569 418.7973 0.0361 -1.0000 -1.0000 4233331 1579808554.70 151.5403 60.0018 32.0000 1.9933 1.9942 418.6281 418.8683 0.0360 -1.0000 -1.0000 4233394 1579808554.80 151.5403 60.0018 32.0000 1.9929 1.9939 418.7497 418.9893 0.0359 -1.0000 -1.0000 4233456 1579808554.90 151.5136 60.0019 32.0000 1.9927 1.9936 418.7026 418.9436 0.0362 -1.0000 -1.0000 4233535 1579808555.00 151.4253 60.0023 32.0000 1.9933 1.9942 418.5421 418.7835 0.0361 -1.0000 -1.0000 4233597 1579808555.10 151.4253 60.0023 32.0000 1.9929 1.9938 418.3252 418.5657 0.0361 -1.0000 -1.0000 4233660 1579808555.20 151.4253 60.0023 32.0000 1.9928 1.9938 418.6611 418.9016 0.0360 -1.0000 -1.0000 4233738 1579808555.30 151.4253 60.0023 32.0000 1.9929 1.9938 418.5611 418.8012 0.0360 -1.0000 -1.0000 4233800 1579808555.40 151.4253 60.0023 32.0000 1.9938 1.9948 418.4753 418.7167 0.0362 -1.0000 -1.0000 4233863 1579808555.50 151.4022 60.0023 32.0000 1.9941 1.9951 418.3782 418.6183 0.0361 -1.0000 -1.0000 4233925 1579808555.60 151.4022 60.0023 32.0000 1.9941 1.9950 418.4471 418.6887 0.0363 -1.0000 -1.0000 4233988 1579808555.70 151.4022 60.0023 32.0000 1.9931 1.9940 418.5696 418.8102 0.0361 -1.0000 -1.0000 4234066 1579808555.80 151.4022 60.0023 32.0000 1.9919 1.9929 418.6667 418.9076 0.0361 -1.0000 -1.0000 4234347 1579808555.90 151.4022 60.0023 32.0000 1.9933 1.9943 418.6924 418.9334 0.0361 -1.0000 -1.0000 4234410 1579808556.00 151.4672 60.0023 32.0000 1.9936 1.9945 418.5154 418.7564 0.0361 -1.0000 -1.0000 4234488 1579808556.10 151.4821 60.0023 32.0000 1.9949 1.9958 418.6178 418.8585 0.0361 -1.0000 -1.0000 4234550 1579808556.20 151.4821 60.0023 32.0000 1.9934 1.9943 418.8531 419.0934 0.0360 -1.0000 -1.0000 4234613 1579808556.30 151.4821 60.0023 32.0000 1.9927 1.9936 419.0140 419.2557 0.0362 -1.0000 -1.0000 4235066 1579808556.40 151.4821 60.0023 32.0000 1.9926 1.9936 418.9450 419.1859 0.0361 -1.0000 -1.0000 4235128 1579808556.50 151.4833 60.0023 32.0000 1.9931 1.9940 418.8750 419.1160 0.0361 -1.0000 -1.0000 4235191 1579808556.60 151.5000 60.0023 32.0000 1.9934 1.9943 418.7808 419.0231 0.0362 -1.0000 -1.0000 4235253 1579808556.70 151.5000 60.0023 32.0000 1.9939 1.9949 418.7268 418.9677 0.0361 -1.0000 -1.0000 4235316 1579808556.80 151.5000 60.0023 32.0000 1.9929 1.9938 418.8220 419.0632 0.0361 -1.0000 -1.0000 4235550 1579808556.90 151.5000 60.0023 32.0000 1.9934 1.9943 418.8745 419.1157 0.0361 -1.0000 -1.0000 4235628 1579808557.00 151.5000 60.0023 32.0000 1.9932 1.9941 418.8096 419.0506 0.0361 -1.0000 -1.0000 4235691 1579808557.10 151.4757 60.0023 32.0000 1.9934 1.9944 418.7159 418.9569 0.0361 -1.0000 -1.0000 4235754 1579808557.20 151.4757 60.0023 32.0000 1.9940 1.9950 418.6929 418.9333 0.0360 -1.0000 -1.0000 4235816 1579808557.30 151.4757 60.0023 32.0000 1.9933 1.9943 418.7194 418.9595 0.0360 -1.0000 -1.0000 4235878 1579808557.40 151.4757 60.0023 32.0000 1.9928 1.9937 418.8741 419.1161 0.0362 -1.0000 -1.0000 4235956 1579808557.50 151.4757 60.0023 32.0000 1.9927 1.9936 418.9031 419.1440 0.0361 -1.0000 -1.0000 4236019 1579808557.60 151.4757 60.0023 32.0000 1.9931 1.9940 418.7266 418.9671 0.0360 -1.0000 -1.0000 4236081 1579808557.70 151.4360 60.0023 32.0000 1.9937 1.9946 418.6572 418.8987 0.0361 -1.0000 -1.0000 4236160 1579808557.80 151.4360 60.0023 32.0000 1.9946 1.9956 418.7617 419.0022 0.0361 -1.0000 -1.0000 4237050 1579808557.90 151.4360 60.0023 32.0000 1.9938 1.9948 418.9003 419.1412 0.0361 -1.0000 -1.0000 4237113 1579808558.00 151.4360 60.0023 32.0000 1.9931 1.9940 418.9316 419.1724 0.0360 -1.0000 -1.0000 4237175 1579808558.10 151.4360 60.0023 32.0000 1.9926 1.9935 418.9656 419.2058 0.0360 -1.0000 -1.0000 4237238 1579808558.20 151.4360 60.0023 32.0000 1.9933 1.9942 418.8686 419.1096 0.0361 -1.0000 -1.0000 4237300 1579808558.30 151.4898 60.0023 32.0000 1.9940 1.9949 418.6488 418.8900 0.0362 -1.0000 -1.0000 4237378 1579808558.40 151.4898 60.0023 32.0000 1.9935 1.9944 418.5246 418.7652 0.0360 -1.0000 -1.0000 4237441 1579808558.50 151.4898 60.0023 32.0000 1.9930 1.9939 418.4465 418.6876 0.0362 -1.0000 -1.0000 4237504 1579808558.60 151.4898 60.0023 32.0000 1.9928 1.9937 418.5461 418.7872 0.0361 -1.0000 -1.0000 4237581 1579808558.70 151.4898 60.0023 32.0000 1.9930 1.9940 418.4830 418.7245 0.0363 -1.0000 -1.0000 4237644 1579808558.80 151.4898 60.0023 32.0000 1.9935 1.9945 418.2599 418.5005 0.0361 -1.0000 -1.0000 4237707 1579808558.90 151.5494 60.0023 32.0000 1.9937 1.9946 418.2931 418.5336 0.0361 -1.0000 -1.0000 4237785 1579808559.00 151.5494 60.0023 32.0000 1.9930 1.9939 418.5231 418.7636 0.0360 -1.0000 -1.0000 4237847 1579808559.10 151.5494 60.0023 32.0000 1.9925 1.9934 418.6529 418.8937 0.0360 -1.0000 -1.0000 4237910 1579808559.20 151.5494 60.0023 32.0000 1.9925 1.9934 418.4333 418.6734 0.0361 -1.0000 -1.0000 4237988 1579808559.30 151.5494 60.0023 32.0000 1.9939 1.9948 418.3196 418.5611 0.0362 -1.0000 -1.0000 4238050 1579808559.40 151.5123 60.0023 32.0000 1.9935 1.9944 418.4886 418.7289 0.0360 -1.0000 -1.0000 4238222 1579808559.50 151.4777 60.0023 32.0000 1.9939 1.9949 418.5259 418.7669 0.0362 -1.0000 -1.0000 4238285 1579808559.60 151.4777 60.0023 32.0000 1.9939 1.9948 418.5663 418.8072 0.0360 -1.0000 -1.0000 4238347 1579808559.70 151.4777 60.0023 32.0000 1.9941 1.9951 418.4459 418.6874 0.0362 -1.0000 -1.0000 4238441 1579808559.80 151.4777 60.0023 32.0000 1.9938 1.9948 418.3811 418.6224 0.0362 -1.0000 -1.0000 4238503 1579808559.90 151.4777 60.0023 32.0000 1.9931 1.9940 418.6025 418.8435 0.0361 -1.0000 -1.0000 4238566 1579808560.00 151.4715 60.0022 32.0000 1.9938 1.9948 418.6038 418.8451 0.0362 -1.0000 -1.0000 4238628 1579808560.10 151.4715 60.0022 32.0000 1.9941 1.9950 418.5281 418.7694 0.0361 -1.0000 -1.0000 4238691 1579808560.20 151.4715 60.0022 32.0000 1.9941 1.9951 418.3677 418.6085 0.0361 -1.0000 -1.0000 4238753 1579808560.30 151.4715 60.0022 32.0000 1.9934 1.9943 418.3957 418.6369 0.0362 -1.0000 -1.0000 4238831 1579808560.40 151.4715 60.0022 32.0000 1.9921 1.9930 418.5029 418.7443 0.0362 -1.0000 -1.0000 4239285 1579808560.50 151.4715 60.0022 32.0000 1.9932 1.9941 418.4435 418.6844 0.0361 -1.0000 -1.0000 4239347 1579808560.60 151.5550 60.0022 32.0000 1.9938 1.9948 418.2993 418.5405 0.0361 -1.0000 -1.0000 4239425 1579808560.70 151.5550 60.0022 32.0000 1.9933 1.9942 418.2451 418.4855 0.0361 -1.0000 -1.0000 4239503 1579808560.80 151.5550 60.0022 32.0000 1.9929 1.9938 418.4401 418.6816 0.0362 -1.0000 -1.0000 4239566 1579808560.90 151.5550 60.0022 32.0000 1.9923 1.9932 418.4166 418.6567 0.0360 -1.0000 -1.0000 4239628 1579808561.00 151.5550 60.0022 32.0000 1.9930 1.9940 418.3352 418.5757 0.0361 -1.0000 -1.0000 4239691 1579808561.10 151.5283 60.0022 32.0000 1.9932 1.9942 418.1436 418.3846 0.0362 -1.0000 -1.0000 4239753 1579808561.20 151.5281 60.0022 32.0000 1.9937 1.9947 418.0471 418.2893 0.0362 -1.0000 -1.0000 4239831 1579808561.30 151.5281 60.0022 32.0000 1.9924 1.9934 418.2020 418.4420 0.0360 -1.0000 -1.0000 4239894 1579808561.40 151.5281 60.0022 32.0000 1.9923 1.9933 418.3157 418.5572 0.0363 -1.0000 -1.0000 4240081 1579808561.50 151.5281 60.0022 32.0000 1.9926 1.9935 418.3125 418.5534 0.0361 -1.0000 -1.0000 4240144 1579808561.60 151.5281 60.0022 32.0000 1.9933 1.9943 418.1233 418.3634 0.0361 -1.0000 -1.0000 4240207 1579808561.70 151.5242 60.0022 32.0000 1.9930 1.9939 418.1902 418.4316 0.0362 -1.0000 -1.0000 4240285 1579808561.80 151.4872 60.0022 32.0000 1.9931 1.9940 418.3806 418.6209 0.0360 -1.0000 -1.0000 4240347 1579808561.90 151.4872 60.0022 32.0000 1.9927 1.9936 418.2801 418.5206 0.0361 -1.0000 -1.0000 4240769 1579808562.00 151.4872 60.0022 32.0000 1.9945 1.9955 418.2357 418.4773 0.0363 -1.0000 -1.0000 4240847 1579808562.10 151.4872 60.0022 32.0000 1.9938 1.9948 418.2083 418.4483 0.0360 -1.0000 -1.0000 4240910 1579808562.20 151.4872 60.0022 32.0000 1.9929 1.9938 418.4790 418.7201 0.0362 -1.0000 -1.0000 4240972 1579808562.30 151.4824 60.0022 32.0000 1.9926 1.9936 418.4913 418.7324 0.0361 -1.0000 -1.0000 4241050 1579808562.40 151.4728 60.0022 32.0000 1.9929 1.9939 418.3445 418.5853 0.0361 -1.0000 -1.0000 4241394 1579808562.50 151.4728 60.0022 32.0000 1.9933 1.9943 418.2205 418.4608 0.0360 -1.0000 -1.0000 4241457 1579808562.60 151.4728 60.0022 32.0000 1.9930 1.9939 418.2934 418.5338 0.0361 -1.0000 -1.0000 4241535 1579808562.70 151.4728 60.0022 32.0000 1.9927 1.9937 418.4704 418.7123 0.0363 -1.0000 -1.0000 4241597 1579808562.80 151.4728 60.0022 32.0000 1.9930 1.9939 418.4557 418.6967 0.0361 -1.0000 -1.0000 4241660 1579808562.90 151.5455 60.0022 32.0000 1.9931 1.9940 418.3205 418.5619 0.0363 -1.0000 -1.0000 4241800 1579808563.00 151.5455 60.0022 32.0000 1.9936 1.9945 418.2458 418.4862 0.0361 -1.0000 -1.0000 4241863 1579808563.10 151.5455 60.0022 32.0000 1.9934 1.9944 418.3285 418.5690 0.0361 -1.0000 -1.0000 4241925 1579808563.20 151.5455 60.0022 32.0000 1.9932 1.9941 418.3944 418.6351 0.0361 -1.0000 -1.0000 4242004 1579808563.30 151.5455 60.0022 32.0000 1.9935 1.9944 418.4814 418.7231 0.0362 -1.0000 -1.0000 4242066 1579808563.40 151.5508 60.0022 32.0000 1.9933 1.9943 418.3412 418.5816 0.0361 -1.0000 -1.0000 4242254 1579808563.50 151.5519 60.0022 32.0000 1.9936 1.9946 418.2285 418.4695 0.0362 -1.0000 -1.0000 4242316 1579808563.60 151.5519 60.0022 32.0000 1.9937 1.9947 418.2029 418.4436 0.0361 -1.0000 -1.0000 4242378 1579808563.70 151.5519 60.0022 32.0000 1.9922 1.9932 418.3389 418.5797 0.0361 -1.0000 -1.0000 4242441 1579808563.80 151.5519 60.0022 32.0000 1.9921 1.9931 418.4385 418.6796 0.0362 -1.0000 -1.0000 4242519 1579808563.90 151.5519 60.0022 32.0000 1.9919 1.9929 418.5398 418.7810 0.0362 -1.0000 -1.0000 4242800 1579808564.00 151.5363 60.0022 32.0000 1.9925 1.9935 418.3306 418.5712 0.0360 -1.0000 -1.0000 4242863 1579808564.10 151.5018 60.0022 32.0000 1.9929 1.9938 418.2172 418.4578 0.0362 -1.0000 -1.0000 4242925 1579808564.20 151.5018 60.0022 32.0000 1.9929 1.9939 418.3634 418.6044 0.0362 -1.0000 -1.0000 4242988 1579808564.30 151.5018 60.0022 32.0000 1.9928 1.9938 418.4623 418.7032 0.0361 -1.0000 -1.0000 4243066 1579808564.40 151.5018 60.0022 32.0000 1.9926 1.9935 418.4635 418.7054 0.0363 -1.0000 -1.0000 4243128 1579808564.50 151.5018 60.0022 32.0000 1.9935 1.9944 418.3428 418.5841 0.0361 -1.0000 -1.0000 4243769 1579808564.60 151.4652 60.0022 32.0000 1.9942 1.9951 418.2483 418.4891 0.0362 -1.0000 -1.0000 4243847 1579808564.70 151.4652 60.0022 32.0000 1.9933 1.9942 418.2965 418.5384 0.0363 -1.0000 -1.0000 4243910 1579808564.80 151.4652 60.0022 32.0000 1.9929 1.9938 418.4582 418.6992 0.0362 -1.0000 -1.0000 4243972 1579808564.90 151.4652 60.0022 32.0000 1.9925 1.9935 418.4510 418.6921 0.0361 -1.0000 -1.0000 4244066 1579808565.00 151.4652 60.0022 32.0000 1.9938 1.9947 418.3153 418.5567 0.0362 -1.0000 -1.0000 4244128 1579808565.10 151.5099 60.0021 32.0000 1.9934 1.9944 418.2220 418.4635 0.0362 -1.0000 -1.0000 4244191 1579808565.20 151.5196 60.0021 32.0000 1.9928 1.9937 418.4100 418.6509 0.0362 -1.0000 -1.0000 4244253 1579808565.30 151.5196 60.0021 32.0000 1.9932 1.9942 418.3678 418.6088 0.0361 -1.0000 -1.0000 4244316 1579808565.40 151.5196 60.0021 32.0000 1.9938 1.9947 418.1922 418.4335 0.0362 -1.0000 -1.0000 4244394 1579808565.50 151.5196 60.0021 32.0000 1.9935 1.9944 418.3657 418.6062 0.0360 -1.0000 -1.0000 4244456 1579808565.60 151.5196 60.0021 32.0000 1.9929 1.9939 418.4126 418.6530 0.0361 -1.0000 -1.0000 4244519 1579808565.70 151.5993 60.0021 32.0000 1.9930 1.9940 418.3872 418.6276 0.0361 -1.0000 -1.0000 4244597 1579808565.80 151.5993 60.0021 32.0000 1.9926 1.9935 418.4152 418.6572 0.0363 -1.0000 -1.0000 4244660 1579808565.90 151.5993 60.0021 32.0000 1.9936 1.9945 418.2030 418.4442 0.0361 -1.0000 -1.0000 4244722 1579808566.00 151.5993 60.0021 32.0000 1.9940 1.9950 418.2081 418.4495 0.0363 -1.0000 -1.0000 4244800 1579808566.10 151.5993 60.0021 32.0000 1.9935 1.9945 418.3521 418.5938 0.0362 -1.0000 -1.0000 4244863 1579808566.20 151.4470 60.0021 32.0000 1.9926 1.9936 418.4748 418.7162 0.0362 -1.0000 -1.0000 4244941 1579808566.30 151.4470 60.0021 32.0000 1.9931 1.9940 418.2555 418.4959 0.0360 -1.0000 -1.0000 4245019 1579808566.40 151.4470 60.0021 32.0000 1.9931 1.9940 418.1726 418.4127 0.0360 -1.0000 -1.0000 4245081 1579808566.50 151.4470 60.0021 32.0000 1.9935 1.9944 418.1617 418.4032 0.0363 -1.0000 -1.0000 4245144 1579808566.60 151.4470 60.0021 32.0000 1.9920 1.9929 418.3748 418.6160 0.0361 -1.0000 -1.0000 4245206 1579808566.70 151.4470 60.0021 32.0000 1.9926 1.9935 418.3891 418.6297 0.0361 -1.0000 -1.0000 4245269 1579808566.80 151.4470 60.0021 32.0000 1.9930 1.9940 418.2099 418.4512 0.0363 -1.0000 -1.0000 4245331 1579808566.90 151.4470 60.0021 32.0000 1.9939 1.9948 418.1867 418.4282 0.0362 -1.0000 -1.0000 4245410 1579808567.00 151.4470 60.0021 32.0000 1.9937 1.9947 418.1867 418.4274 0.0362 -1.0000 -1.0000 4246081 1579808567.10 151.4470 60.0021 32.0000 1.9929 1.9939 418.3820 418.6234 0.0362 -1.0000 -1.0000 4246144 1579808567.20 151.4470 60.0021 32.0000 1.9925 1.9935 418.4122 418.6538 0.0362 -1.0000 -1.0000 4246238 1579808567.30 151.4470 60.0021 32.0000 1.9932 1.9941 418.3558 418.5968 0.0362 -1.0000 -1.0000 4246300 1579808567.40 151.5164 60.0021 32.0000 1.9929 1.9939 418.2231 418.4644 0.0362 -1.0000 -1.0000 4246363 1579808567.50 151.5164 60.0021 32.0000 1.9929 1.9938 418.3666 418.6078 0.0362 -1.0000 -1.0000 4246425 1579808567.60 151.5164 60.0021 32.0000 1.9934 1.9943 418.4051 418.6458 0.0361 -1.0000 -1.0000 4246503 1579808567.70 151.5164 60.0021 32.0000 1.9932 1.9942 418.2797 418.5199 0.0361 -1.0000 -1.0000 4246566 1579808567.80 151.5164 60.0021 32.0000 1.9938 1.9947 418.2703 418.5117 0.0362 -1.0000 -1.0000 4246644 1579808567.90 151.5302 60.0021 32.0000 1.9927 1.9936 418.2638 418.5045 0.0361 -1.0000 -1.0000 4246706 1579808568.00 151.5348 60.0021 32.0000 1.9921 1.9930 418.3807 418.6221 0.0362 -1.0000 -1.0000 4246785 1579808568.10 151.5348 60.0021 32.0000 1.9922 1.9932 418.3355 418.5759 0.0361 -1.0000 -1.0000 4246863 1579808568.20 151.5348 60.0021 32.0000 1.9931 1.9940 418.2208 418.4618 0.0362 -1.0000 -1.0000 4246910 1579808568.30 151.5348 60.0021 32.0000 1.9930 1.9939 418.2683 418.5101 0.0363 -1.0000 -1.0000 4246988 1579808568.40 151.5348 60.0021 32.0000 1.9932 1.9941 418.1475 418.3869 0.0360 -1.0000 -1.0000 4247050 1579808568.50 151.4696 60.0021 32.0000 1.9931 1.9941 418.3473 418.5878 0.0360 -1.0000 -1.0000 4247331 1579808568.60 151.4696 60.0021 32.0000 1.9928 1.9937 418.4153 418.6556 0.0361 -1.0000 -1.0000 4247410 1579808568.70 151.4696 60.0021 32.0000 1.9935 1.9945 418.1383 418.3798 0.0362 -1.0000 -1.0000 4247457 1579808568.80 151.4696 60.0021 32.0000 1.9938 1.9947 418.2017 418.4431 0.0362 -1.0000 -1.0000 4247535 1579808568.90 151.4696 60.0021 32.0000 1.9935 1.9945 418.3954 418.6370 0.0362 -1.0000 -1.0000 4247597 1579808569.00 151.4696 60.0021 32.0000 1.9934 1.9943 418.4412 418.6827 0.0362 -1.0000 -1.0000 4248581 1579808569.10 151.4696 60.0021 32.0000 1.9934 1.9943 418.3106 418.5518 0.0362 -1.0000 -1.0000 4248644 1579808569.20 151.4696 60.0021 32.0000 1.9931 1.9941 418.1741 418.4146 0.0361 -1.0000 -1.0000 4248722 1579808569.30 151.4696 60.0021 32.0000 1.9935 1.9945 418.3029 418.5437 0.0361 -1.0000 -1.0000 4248785 1579808569.40 151.4696 60.0021 32.0000 1.9934 1.9944 418.3378 418.5783 0.0361 -1.0000 -1.0000 4248863 1579808569.50 151.4696 60.0021 32.0000 1.9933 1.9942 418.3937 418.6348 0.0362 -1.0000 -1.0000 4248925 1579808569.60 151.5353 60.0021 32.0000 1.9928 1.9937 418.4127 418.6551 0.0363 -1.0000 -1.0000 4248988 1579808569.70 151.5701 60.0022 32.0000 1.9945 1.9954 418.2351 418.4766 0.0362 -1.0000 -1.0000 4249066 1579808569.80 151.5701 60.0022 32.0000 1.9926 1.9935 418.3085 418.5500 0.0362 -1.0000 -1.0000 4249128 1579808569.90 151.5701 60.0022 32.0000 1.9925 1.9935 418.3572 418.5985 0.0361 -1.0000 -1.0000 4249191 1579808570.00 151.5701 60.0022 32.0000 1.9935 1.9944 418.5441 418.7851 0.0362 -1.0000 -1.0000 4249269 1579808570.10 151.5703 60.0022 32.0000 1.9941 1.9951 418.3216 418.5623 0.0361 -1.0000 -1.0000 4249331 1579808570.20 151.5980 60.0022 32.0000 1.9936 1.9946 418.3023 418.5435 0.0362 -1.0000 -1.0000 4249394 1579808570.30 151.5980 60.0022 32.0000 1.9930 1.9939 418.3193 418.5608 0.0362 -1.0000 -1.0000 4249472 1579808570.40 151.5980 60.0022 32.0000 1.9927 1.9937 418.4514 418.6927 0.0362 -1.0000 -1.0000 4249535 1579808570.50 151.5980 60.0022 32.0000 1.9935 1.9945 418.3997 418.6412 0.0362 -1.0000 -1.0000 4249597 1579808570.60 151.5980 60.0022 32.0000 1.9929 1.9939 418.2668 418.5087 0.0363 -1.0000 -1.0000 4249660 1579808570.70 151.4610 60.0022 32.0000 1.9943 1.9953 418.2357 418.4776 0.0363 -1.0000 -1.0000 4249722 1579808570.80 151.4610 60.0022 32.0000 1.9929 1.9938 418.4694 418.7106 0.0362 -1.0000 -1.0000 4249785 1579808570.90 151.4610 60.0022 32.0000 1.9918 1.9927 418.3455 418.5865 0.0361 -1.0000 -1.0000 4249863 1579808571.00 151.4610 60.0022 32.0000 1.9930 1.9939 418.2679 418.5105 0.0365 -1.0000 -1.0000 4249925 1579808571.10 151.4610 60.0022 32.0000 1.9935 1.9944 418.2359 418.4772 0.0362 -1.0000 -1.0000 4249988 1579808571.20 151.4610 60.0022 32.0000 1.9932 1.9941 418.3149 418.5556 0.0361 -1.0000 -1.0000 4250066 1579808571.30 151.4610 60.0022 32.0000 1.9926 1.9936 418.3769 418.6178 0.0362 -1.0000 -1.0000 4250128 1579808571.40 151.4610 60.0022 32.0000 1.9928 1.9937 418.4869 418.7288 0.0363 -1.0000 -1.0000 4250207 1579808571.50 151.4610 60.0022 32.0000 1.9928 1.9938 418.4132 418.6549 0.0362 -1.0000 -1.0000 4250269 1579808571.60 151.4924 60.0022 32.0000 1.9935 1.9945 418.2268 418.4682 0.0362 -1.0000 -1.0000 4250331 1579808571.70 151.5537 60.0022 32.0000 1.9941 1.9950 418.3634 418.6043 0.0362 -1.0000 -1.0000 4250394 1579808571.80 151.5537 60.0022 32.0000 1.9934 1.9944 418.4980 418.7401 0.0363 -1.0000 -1.0000 4250456 1579808571.90 151.5537 60.0022 32.0000 1.9940 1.9950 418.5141 418.7557 0.0362 -1.0000 -1.0000 4250519 1579808572.00 151.5537 60.0022 32.0000 1.9940 1.9950 418.4375 418.6795 0.0363 -1.0000 -1.0000 4250597 1579808572.10 151.5537 60.0022 32.0000 1.9937 1.9946 418.4359 418.6779 0.0363 -1.0000 -1.0000 4250769 1579808572.20 151.5537 60.0022 32.0000 1.9935 1.9945 418.6249 418.8674 0.0363 -1.0000 -1.0000 4250831 1579808572.30 151.5537 60.0022 32.0000 1.9930 1.9939 418.8376 419.0802 0.0363 -1.0000 -1.0000 4250910 1579808572.40 151.5537 60.0022 32.0000 1.9942 1.9951 418.5093 418.7516 0.0363 -1.0000 -1.0000 4250972 1579808572.50 151.5537 60.0022 32.0000 1.9946 1.9956 418.3786 418.6202 0.0362 -1.0000 -1.0000 4251035 1579808572.60 151.4768 60.0022 32.0000 1.9940 1.9950 418.3259 418.5679 0.0363 -1.0000 -1.0000 4251097 1579808572.70 151.4599 60.0022 32.0000 1.9926 1.9936 418.5133 418.7548 0.0362 -1.0000 -1.0000 4251160 1579808572.80 151.4599 60.0022 32.0000 1.9928 1.9937 418.4792 418.7211 0.0363 -1.0000 -1.0000 4251222 1579808572.90 151.4599 60.0022 32.0000 1.9927 1.9937 418.3774 418.6197 0.0362 -1.0000 -1.0000 4251300 1579808573.00 151.4599 60.0022 32.0000 1.9934 1.9944 418.4675 418.7087 0.0363 -1.0000 -1.0000 4251363 1579808573.10 151.4599 60.0022 32.0000 1.9929 1.9938 418.4885 418.7305 0.0363 -1.0000 -1.0000 4252019 1579808573.20 151.4070 60.0022 32.0000 1.9923 1.9932 418.5874 418.8279 0.0362 -1.0000 -1.0000 4252097 1579808573.30 151.4070 60.0022 32.0000 1.9932 1.9941 418.4784 418.7208 0.0362 -1.0000 -1.0000 4252160 1579808573.40 151.4070 60.0022 32.0000 1.9938 1.9947 418.3747 418.6166 0.0363 -1.0000 -1.0000 4252222 1579808573.50 151.4070 60.0022 32.0000 1.9931 1.9941 418.5141 418.7553 0.0362 -1.0000 -1.0000 4252285 1579808573.60 151.4070 60.0022 32.0000 1.9927 1.9937 418.5409 418.7825 0.0363 -1.0000 -1.0000 4252347 1579808573.70 151.4070 60.0022 32.0000 1.9934 1.9943 418.6555 418.8971 0.0362 -1.0000 -1.0000 4252488 1579808573.80 151.5126 60.0022 32.0000 1.9936 1.9946 418.4510 418.6927 0.0363 -1.0000 -1.0000 4252550 1579808573.90 151.5126 60.0022 32.0000 1.9936 1.9946 418.3452 418.5870 0.0363 -1.0000 -1.0000 4252613 1579808574.00 151.5126 60.0022 32.0000 1.9937 1.9947 418.4208 418.6624 0.0362 -1.0000 -1.0000 4252691 1579808574.10 151.5126 60.0022 32.0000 1.9931 1.9941 418.5924 418.8351 0.0364 -1.0000 -1.0000 4252753 1579808574.20 151.5126 60.0022 32.0000 1.9939 1.9949 418.3803 418.6234 0.0364 -1.0000 -1.0000 4252988 1579808574.30 151.5475 60.0022 32.0000 1.9941 1.9950 418.3772 418.6196 0.0364 -1.0000 -1.0000 4253066 1579808574.40 151.5526 60.0022 32.0000 1.9930 1.9939 418.5368 418.7790 0.0363 -1.0000 -1.0000 4253128 1579808574.50 151.5526 60.0022 32.0000 1.9926 1.9936 418.5578 418.8001 0.0363 -1.0000 -1.0000 4253191 1579808574.60 151.5526 60.0022 32.0000 1.9922 1.9931 418.6301 418.8722 0.0363 -1.0000 -1.0000 4253253 1579808574.70 151.5526 60.0022 32.0000 1.9929 1.9938 418.4552 418.6984 0.0364 -1.0000 -1.0000 4253488 1579808574.80 151.5526 60.0022 32.0000 1.9935 1.9944 418.4174 418.6598 0.0363 -1.0000 -1.0000 4253566 1579808574.90 151.4608 60.0022 32.0000 1.9931 1.9941 418.3426 418.5864 0.0367 -1.0000 -1.0000 4253628 1579808575.00 151.4608 60.0022 32.0000 1.9929 1.9939 418.5143 418.7571 0.0364 -1.0000 -1.0000 4253691 1579808575.10 151.4608 60.0022 32.0000 1.9930 1.9939 418.6769 418.9194 0.0364 -1.0000 -1.0000 4253753 1579808575.20 151.4608 60.0022 32.0000 1.9929 1.9938 418.6526 418.8963 0.0365 -1.0000 -1.0000 4253831 1579808575.30 151.4608 60.0022 32.0000 1.9935 1.9944 418.4854 418.7269 0.0363 -1.0000 -1.0000 4253894 1579808575.40 151.4175 60.0022 32.0000 1.9942 1.9952 418.4838 418.7271 0.0365 -1.0000 -1.0000 4253972 1579808575.50 151.4145 60.0022 32.0000 1.9932 1.9941 418.6313 418.8736 0.0363 -1.0000 -1.0000 4254035 1579808575.60 151.4145 60.0022 32.0000 1.9930 1.9940 418.7686 419.0118 0.0365 -1.0000 -1.0000 4254097 1579808575.70 151.4145 60.0022 32.0000 1.9939 1.9948 418.6161 418.8596 0.0365 -1.0000 -1.0000 4254160 1579808575.80 151.4145 60.0022 32.0000 1.9942 1.9952 418.5863 418.8281 0.0362 -1.0000 -1.0000 4254222 1579808575.90 151.4503 60.0022 32.0000 1.9946 1.9955 418.4426 418.6850 0.0364 -1.0000 -1.0000 4254285 1579808576.00 151.5193 60.0022 32.0000 1.9923 1.9933 418.6779 418.9203 0.0363 -1.0000 -1.0000 4254363 1579808576.10 151.5193 60.0022 32.0000 1.9932 1.9942 418.7226 418.9659 0.0365 -1.0000 -1.0000 4254425 1579808576.20 151.5193 60.0022 32.0000 1.9938 1.9947 418.6596 418.9040 0.0366 -1.0000 -1.0000 4254613 1579808576.30 151.5193 60.0022 32.0000 1.9947 1.9957 418.4453 418.6882 0.0364 -1.0000 -1.0000 4254675 1579808576.40 151.5193 60.0022 32.0000 1.9941 1.9950 418.6766 418.9195 0.0364 -1.0000 -1.0000 4254738 1579808576.50 151.5704 60.0022 32.0000 1.9936 1.9946 418.7762 419.0191 0.0364 -1.0000 -1.0000 4254816 1579808576.60 151.5704 60.0022 32.0000 1.9933 1.9942 418.7847 419.0275 0.0364 -1.0000 -1.0000 4254878 1579808576.70 151.5704 60.0022 32.0000 1.9936 1.9946 418.6607 418.9035 0.0364 -1.0000 -1.0000 4255316 1579808576.80 151.5704 60.0022 32.0000 1.9944 1.9954 418.5884 418.8317 0.0365 -1.0000 -1.0000 4255378 1579808576.90 151.5704 60.0022 32.0000 1.9941 1.9950 418.6443 418.8878 0.0365 -1.0000 -1.0000 4255457 1579808577.00 151.5705 60.0022 32.0000 1.9931 1.9941 418.6521 418.8948 0.0364 -1.0000 -1.0000 4255519 1579808577.10 151.5705 60.0022 32.0000 1.9930 1.9939 418.7638 419.0066 0.0364 -1.0000 -1.0000 4255581 1579808577.20 151.5705 60.0022 32.0000 1.9927 1.9937 418.6879 418.9301 0.0363 -1.0000 -1.0000 4255863 1579808577.30 151.5705 60.0022 32.0000 1.9938 1.9947 418.4627 418.7050 0.0364 -1.0000 -1.0000 4255925 1579808577.40 151.5705 60.0022 32.0000 1.9935 1.9944 418.4575 418.7004 0.0364 -1.0000 -1.0000 4256004 1579808577.50 151.5705 60.0022 32.0000 1.9934 1.9944 418.4938 418.7373 0.0365 -1.0000 -1.0000 4256066 1579808577.60 151.5213 60.0022 32.0000 1.9932 1.9942 418.4483 418.6922 0.0366 -1.0000 -1.0000 4256128 1579808577.70 151.5213 60.0022 32.0000 1.9933 1.9942 418.3891 418.6330 0.0365 -1.0000 -1.0000 4256207 1579808577.80 151.5213 60.0022 32.0000 1.9932 1.9942 418.2097 418.4526 0.0365 -1.0000 -1.0000 4256331 1579808577.90 151.5213 60.0022 32.0000 1.9933 1.9943 418.2900 418.5335 0.0366 -1.0000 -1.0000 4256394 1579808578.00 151.5213 60.0022 32.0000 1.9923 1.9933 418.4085 418.6524 0.0366 -1.0000 -1.0000 4256472 1579808578.10 151.4618 60.0022 32.0000 1.9924 1.9934 418.4914 418.7350 0.0365 -1.0000 -1.0000 4256535 1579808578.20 151.4499 60.0022 32.0000 1.9930 1.9940 418.5604 418.8035 0.0365 -1.0000 -1.0000 4256597 1579808578.30 151.4499 60.0022 32.0000 1.9941 1.9950 418.2883 418.5319 0.0365 -1.0000 -1.0000 4256847 1579808578.40 151.4499 60.0022 32.0000 1.9935 1.9945 418.2466 418.4891 0.0364 -1.0000 -1.0000 4256910 1579808578.50 151.4499 60.0022 32.0000 1.9928 1.9937 418.2233 418.4673 0.0366 -1.0000 -1.0000 4256972 1579808578.60 151.4524 60.0022 32.0000 1.9931 1.9941 418.3913 418.6347 0.0365 -1.0000 -1.0000 4257035 1579808578.70 151.5173 60.0022 32.0000 1.9932 1.9941 418.5257 418.7690 0.0365 -1.0000 -1.0000 4257113 1579808578.80 151.5173 60.0022 32.0000 1.9936 1.9945 418.3446 418.5869 0.0363 -1.0000 -1.0000 4257488 1579808578.90 151.5173 60.0022 32.0000 1.9941 1.9950 418.3686 418.6111 0.0364 -1.0000 -1.0000 4257550 1579808579.00 151.5173 60.0022 32.0000 1.9925 1.9935 418.4896 418.7329 0.0365 -1.0000 -1.0000 4257628 1579808579.10 151.5173 60.0022 32.0000 1.9929 1.9939 418.4557 418.6991 0.0365 -1.0000 -1.0000 4257691 1579808579.20 151.4888 60.0022 32.0000 1.9934 1.9944 418.3376 418.5806 0.0365 -1.0000 -1.0000 4257754 1579808579.30 151.4818 60.0022 32.0000 1.9929 1.9939 418.2690 418.5125 0.0365 -1.0000 -1.0000 4258097 1579808579.40 151.4818 60.0022 32.0000 1.9923 1.9932 418.6450 418.8879 0.0364 -1.0000 -1.0000 4258175 1579808579.50 151.4818 60.0022 32.0000 1.9931 1.9941 418.5654 418.8086 0.0365 -1.0000 -1.0000 4258238 1579808579.60 151.4818 60.0022 32.0000 1.9928 1.9938 418.5401 418.7843 0.0366 -1.0000 -1.0000 4258300 1579808579.70 151.4822 60.0022 32.0000 1.9935 1.9944 418.4573 418.7000 0.0364 -1.0000 -1.0000 4258378 1579808579.80 151.4874 60.0025 32.0000 1.9923 1.9933 418.4372 418.6807 0.0366 -1.0000 -1.0000 4258550 1579808579.90 151.4874 60.0025 32.0000 1.9932 1.9942 418.5891 418.8334 0.0366 -1.0000 -1.0000 4258613 1579808580.00 151.4874 60.0025 32.0000 1.9923 1.9933 418.6111 418.8550 0.0366 -1.0000 -1.0000 4258691 1579808580.10 151.4874 60.0025 32.0000 1.9944 1.9954 418.5644 418.8087 0.0366 -1.0000 -1.0000 4258753 1579808580.20 151.4874 60.0025 32.0000 1.9942 1.9952 418.5088 418.7524 0.0365 -1.0000 -1.0000 4258816 1579808580.30 151.4874 60.0025 32.0000 1.9942 1.9951 418.6116 418.8560 0.0367 -1.0000 -1.0000 4259003 1579808580.40 151.4872 60.0025 32.0000 1.9936 1.9946 418.5942 418.8387 0.0365 -1.0000 -1.0000 4259066 1579808580.50 151.4872 60.0025 32.0000 1.9932 1.9941 418.7643 419.0071 0.0364 -1.0000 -1.0000 4259128 1579808580.60 151.4872 60.0025 32.0000 1.9931 1.9940 418.6662 418.9102 0.0366 -1.0000 -1.0000 4259206 1579808580.70 151.4872 60.0025 32.0000 1.9940 1.9949 418.6108 418.8548 0.0366 -1.0000 -1.0000 4259269 1579808580.80 151.4872 60.0025 32.0000 1.9945 1.9954 418.5667 418.8099 0.0365 -1.0000 -1.0000 4259503 1579808580.90 151.4989 60.0025 32.0000 1.9933 1.9942 418.7640 419.0071 0.0365 -1.0000 -1.0000 4259581 1579808581.00 151.5754 60.0025 32.0000 1.9926 1.9936 418.7441 418.9884 0.0366 -1.0000 -1.0000 4259644 1579808581.10 151.5754 60.0025 32.0000 1.9940 1.9950 418.5025 418.7473 0.0367 -1.0000 -1.0000 4259706 1579808581.20 151.5754 60.0025 32.0000 1.9934 1.9944 418.5288 418.7730 0.0365 -1.0000 -1.0000 4259769 1579808581.30 151.5754 60.0025 32.0000 1.9932 1.9941 418.5473 418.7911 0.0367 -1.0000 -1.0000 4300003 1579808581.40 151.5754 60.0025 32.0000 1.9918 1.9928 418.5242 418.7687 0.0366 -1.0000 -1.0000 4300081 1579808581.50 151.4834 60.0025 32.0000 1.9924 1.9934 418.4062 418.6499 0.0365 -1.0000 -1.0000 4300144 1579808581.60 151.4834 60.0025 32.0000 1.9928 1.9937 418.3168 418.5604 0.0366 -1.0000 -1.0000 4300206 1579808581.70 151.4834 60.0025 32.0000 1.9928 1.9938 418.1997 418.4441 0.0367 -1.0000 -1.0000 4300285 1579808581.80 151.4834 60.0025 32.0000 1.9926 1.9936 418.3500 418.5936 0.0366 -1.0000 -1.0000 4300347 1579808581.90 151.4834 60.0025 32.0000 1.9927 1.9936 418.4085 418.6525 0.0365 -1.0000 -1.0000 4300410 1579808582.00 151.4300 60.0025 32.0000 1.9926 1.9936 418.3317 418.5755 0.0366 -1.0000 -1.0000 4300472 1579808582.10 151.4199 60.0025 32.0000 1.9933 1.9943 418.1269 418.3715 0.0367 -1.0000 -1.0000 4300535 1579808582.20 151.4199 60.0025 32.0000 1.9928 1.9937 418.2575 418.5019 0.0366 -1.0000 -1.0000 4300597 1579808582.30 151.4199 60.0025 32.0000 1.9922 1.9932 418.4004 418.6440 0.0365 -1.0000 -1.0000 4300675 1579808582.40 151.4199 60.0025 32.0000 1.9918 1.9928 418.4777 418.7209 0.0365 -1.0000 -1.0000 4300738 1579808582.50 151.4199 60.0025 32.0000 1.9926 1.9936 418.3989 418.6432 0.0367 -1.0000 -1.0000 4300800 1579808582.60 151.5136 60.0025 32.0000 1.9938 1.9947 418.3148 418.5584 0.0365 -1.0000 -1.0000 4300878 1579808582.70 151.5136 60.0025 32.0000 1.9937 1.9947 418.2425 418.4863 0.0366 -1.0000 -1.0000 4300941 1579808582.80 151.5136 60.0025 32.0000 1.9930 1.9939 418.3030 418.5467 0.0366 -1.0000 -1.0000 4301003 1579808582.90 151.5136 60.0025 32.0000 1.9927 1.9937 418.3909 418.6350 0.0366 -1.0000 -1.0000 4301753 1579808583.00 151.5136 60.0025 32.0000 1.9914 1.9924 418.4106 418.6546 0.0366 -1.0000 -1.0000 4301816 1579808583.10 151.5643 60.0025 32.0000 1.9930 1.9940 418.2903 418.5341 0.0366 -1.0000 -1.0000 4301878 1579808583.20 151.5643 60.0025 32.0000 1.9927 1.9937 418.3139 418.5573 0.0365 -1.0000 -1.0000 4301941 1579808583.30 151.5643 60.0025 32.0000 1.9930 1.9940 418.3828 418.6270 0.0366 -1.0000 -1.0000 4302003 1579808583.40 151.5643 60.0025 32.0000 1.9931 1.9941 418.4217 418.6663 0.0367 -1.0000 -1.0000 4302160 1579808583.50 151.5643 60.0025 32.0000 1.9926 1.9935 418.3804 418.6243 0.0366 -1.0000 -1.0000 4302222 1579808583.60 151.5580 60.0025 32.0000 1.9929 1.9939 418.2142 418.4586 0.0366 -1.0000 -1.0000 4302285 1579808583.70 151.5517 60.0025 32.0000 1.9929 1.9939 418.1082 418.3523 0.0366 -1.0000 -1.0000 4302363 1579808583.80 151.5517 60.0025 32.0000 1.9931 1.9941 418.1517 418.3960 0.0366 -1.0000 -1.0000 4302425 1579808583.90 151.5517 60.0025 32.0000 1.9929 1.9939 418.3660 418.6097 0.0366 -1.0000 -1.0000 4302488 1579808584.00 151.5517 60.0025 32.0000 1.9923 1.9932 418.4454 418.6895 0.0366 -1.0000 -1.0000 4302550 1579808584.10 151.5517 60.0025 32.0000 1.9928 1.9937 418.2999 418.5450 0.0368 -1.0000 -1.0000 4302628 1579808584.20 151.4594 60.0025 32.0000 1.9934 1.9943 418.2793 418.5238 0.0366 -1.0000 -1.0000 4302691 1579808584.30 151.4594 60.0025 32.0000 1.9926 1.9936 418.2431 418.4870 0.0366 -1.0000 -1.0000 4302753 1579808584.40 151.4594 60.0025 32.0000 1.9916 1.9925 418.3978 418.6426 0.0367 -1.0000 -1.0000 4302847 1579808584.50 151.4594 60.0025 32.0000 1.9925 1.9934 418.2781 418.5217 0.0366 -1.0000 -1.0000 4302910 1579808584.60 151.4594 60.0025 32.0000 1.9935 1.9944 418.1628 418.4065 0.0365 -1.0000 -1.0000 4302988 1579808584.70 151.4576 60.0020 32.0000 1.9932 1.9942 418.2580 418.5010 0.0365 -1.0000 -1.0000 4303050 1579808584.80 151.4573 60.0019 32.0000 1.9939 1.9948 418.3183 418.5627 0.0367 -1.0000 -1.0000 4303113 1579808584.90 151.4573 60.0019 32.0000 1.9932 1.9941 418.4522 418.6959 0.0365 -1.0000 -1.0000 4303347 1579808585.00 151.4573 60.0019 32.0000 1.9925 1.9935 418.4911 418.7357 0.0367 -1.0000 -1.0000 4303410 1579808585.10 151.4573 60.0019 32.0000 1.9931 1.9940 418.3907 418.6351 0.0367 -1.0000 -1.0000 4303472 1579808585.20 151.4580 60.0019 32.0000 1.9932 1.9942 418.2617 418.5060 0.0366 -1.0000 -1.0000 4303550 1579808585.30 151.4814 60.0019 32.0000 1.9940 1.9949 418.1747 418.4185 0.0366 -1.0000 -1.0000 4303613 1579808585.40 151.4814 60.0019 32.0000 1.9929 1.9938 418.4604 418.7039 0.0365 -1.0000 -1.0000 4303863 1579808585.50 151.4814 60.0019 32.0000 1.9934 1.9944 418.3687 418.6123 0.0365 -1.0000 -1.0000 4303925 1579808585.60 151.4814 60.0019 32.0000 1.9934 1.9944 418.1655 418.4085 0.0365 -1.0000 -1.0000 4303988 1579808585.70 151.4814 60.0019 32.0000 1.9937 1.9946 418.1674 418.4118 0.0366 -1.0000 -1.0000 4304050 1579808585.80 151.4615 60.0019 32.0000 1.9925 1.9934 418.3190 418.5622 0.0365 -1.0000 -1.0000 4304113 1579808585.90 151.4615 60.0019 32.0000 1.9924 1.9933 418.3043 418.5482 0.0366 -1.0000 -1.0000 4304175 1579808586.00 151.4615 60.0019 32.0000 1.9922 1.9931 418.3011 418.5454 0.0366 -1.0000 -1.0000 4304363 1579808586.10 151.4615 60.0019 32.0000 1.9937 1.9947 418.1938 418.4377 0.0366 -1.0000 -1.0000 4304425 1579808586.20 151.4615 60.0019 32.0000 1.9941 1.9950 418.1865 418.4301 0.0366 -1.0000 -1.0000 4304488 1579808586.30 151.4888 60.0019 32.0000 1.9934 1.9944 418.1920 418.4358 0.0366 -1.0000 -1.0000 4304566 1579808586.40 151.5299 60.0019 32.0000 1.9935 1.9945 418.3191 418.5636 0.0367 -1.0000 -1.0000 4304628 1579808586.50 151.5299 60.0019 32.0000 1.9935 1.9944 418.2868 418.5303 0.0366 -1.0000 -1.0000 4305113 1579808586.60 151.5299 60.0019 32.0000 1.9931 1.9941 418.1905 418.4346 0.0365 -1.0000 -1.0000 4305175 1579808586.70 151.5299 60.0019 32.0000 1.9934 1.9944 418.2090 418.4532 0.0367 -1.0000 -1.0000 4305238 1579808586.80 151.5299 60.0019 32.0000 1.9924 1.9934 418.4106 418.6555 0.0367 -1.0000 -1.0000 4305300 1579808586.90 151.4469 60.0019 32.0000 1.9928 1.9938 418.3382 418.5823 0.0366 -1.0000 -1.0000 4305378 1579808587.00 151.4469 60.0019 32.0000 1.9927 1.9936 418.2917 418.5359 0.0367 -1.0000 -1.0000 4305613 1579808587.10 151.4469 60.0019 32.0000 1.9932 1.9942 418.0851 418.3305 0.0368 -1.0000 -1.0000 4305675 1579808587.20 151.4469 60.0019 32.0000 1.9932 1.9942 418.2196 418.4633 0.0366 -1.0000 -1.0000 4305754 1579808587.30 151.4469 60.0019 32.0000 1.9929 1.9939 418.3686 418.6123 0.0366 -1.0000 -1.0000 4305816 1579808587.40 151.5169 60.0019 32.0000 1.9922 1.9931 418.4344 418.6788 0.0367 -1.0000 -1.0000 4305878 1579808587.50 151.5228 60.0019 32.0000 1.9925 1.9934 418.2475 418.4921 0.0367 -1.0000 -1.0000 4306113 1579808587.60 151.5228 60.0019 32.0000 1.9928 1.9938 418.2879 418.5319 0.0366 -1.0000 -1.0000 4306175 1579808587.70 151.5228 60.0019 32.0000 1.9929 1.9939 418.2944 418.5380 0.0366 -1.0000 -1.0000 4306238 1579808587.80 151.5228 60.0019 32.0000 1.9927 1.9937 418.4527 418.6963 0.0365 -1.0000 -1.0000 4306300 1579808587.90 151.5228 60.0019 32.0000 1.9932 1.9942 418.4022 418.6456 0.0365 -1.0000 -1.0000 4306378 1579808588.00 151.5228 60.0019 32.0000 1.9935 1.9945 418.2605 418.5045 0.0365 -1.0000 -1.0000 4306503 1579808588.10 151.5062 60.0019 32.0000 1.9938 1.9948 418.2002 418.4432 0.0365 -1.0000 -1.0000 4306566 1579808588.20 151.5062 60.0019 32.0000 1.9938 1.9947 418.2160 418.4598 0.0366 -1.0000 -1.0000 4306628 1579808588.30 151.5062 60.0019 32.0000 1.9924 1.9934 418.4162 418.6606 0.0366 -1.0000 -1.0000 4306706 1579808588.40 151.5062 60.0019 32.0000 1.9928 1.9938 418.4561 418.7003 0.0366 -1.0000 -1.0000 4306769 1579808588.50 151.5460 60.0019 32.0000 1.9933 1.9943 418.3319 418.5766 0.0367 -1.0000 -1.0000 4307003 1579808588.60 151.5460 60.0019 32.0000 1.9940 1.9950 418.2449 418.4887 0.0366 -1.0000 -1.0000 4307066 1579808588.70 151.5460 60.0019 32.0000 1.9942 1.9952 418.3104 418.5536 0.0365 -1.0000 -1.0000 4307128 1579808588.80 151.5460 60.0019 32.0000 1.9935 1.9944 418.4513 418.6954 0.0367 -1.0000 -1.0000 4307191 1579808588.90 151.5460 60.0019 32.0000 1.9932 1.9941 418.4109 418.6551 0.0367 -1.0000 -1.0000 4307269 1579808589.00 151.5460 60.0019 32.0000 1.9937 1.9947 418.1956 418.4404 0.0367 -1.0000 -1.0000 4307504 1579808589.10 151.4252 60.0019 32.0000 1.9920 1.9929 418.3257 418.5696 0.0366 -1.0000 -1.0000 4307566 1579808589.20 151.4252 60.0019 32.0000 1.9928 1.9938 418.4992 418.7437 0.0366 -1.0000 -1.0000 4307644 1579808589.30 151.4252 60.0019 32.0000 1.9919 1.9928 418.4783 418.7228 0.0367 -1.0000 -1.0000 4307691 1579808589.40 151.4252 60.0019 32.0000 1.9931 1.9941 418.4722 418.7172 0.0367 -1.0000 -1.0000 4307769 1579808589.50 151.4252 60.0019 32.0000 1.9936 1.9945 418.2537 418.4978 0.0366 -1.0000 -1.0000 4307831 1579808589.60 151.4303 60.0019 32.0000 1.9938 1.9948 418.2061 418.4500 0.0366 -1.0000 -1.0000 4308285 1579808589.70 151.4414 60.0020 32.0000 1.9924 1.9934 418.2736 418.5175 0.0366 -1.0000 -1.0000 4308363 1579808589.80 151.4414 60.0020 32.0000 1.9923 1.9933 418.4195 418.6637 0.0366 -1.0000 -1.0000 4308425 1579808589.90 151.4414 60.0020 32.0000 1.9937 1.9947 418.2817 418.5258 0.0366 -1.0000 -1.0000 4308488 1579808590.00 151.4414 60.0020 32.0000 1.9938 1.9947 418.2645 418.5088 0.0367 -1.0000 -1.0000 4308566 1579808590.10 151.4414 60.0020 32.0000 1.9935 1.9944 418.3061 418.5506 0.0367 -1.0000 -1.0000 4308753 1579808590.20 151.4165 60.0020 32.0000 1.9932 1.9941 418.4286 418.6729 0.0366 -1.0000 -1.0000 4308816 1579808590.30 151.4165 60.0020 32.0000 1.9932 1.9942 418.5424 418.7870 0.0367 -1.0000 -1.0000 4308894 1579808590.40 151.4165 60.0020 32.0000 1.9932 1.9942 418.4366 418.6812 0.0367 -1.0000 -1.0000 4308956 1579808590.50 151.4165 60.0020 32.0000 1.9938 1.9948 418.2493 418.4937 0.0366 -1.0000 -1.0000 4309019 1579808590.60 151.4165 60.0020 32.0000 1.9934 1.9944 418.3433 418.5877 0.0367 -1.0000 -1.0000 4309253 1579808590.70 151.4165 60.0020 32.0000 1.9924 1.9933 418.4904 418.7346 0.0366 -1.0000 -1.0000 4309316 1579808590.80 151.4165 60.0020 32.0000 1.9922 1.9931 418.5271 418.7720 0.0368 -1.0000 -1.0000 4309378 1579808590.90 151.4165 60.0020 32.0000 1.9926 1.9935 418.4981 418.7425 0.0366 -1.0000 -1.0000 4309457 1579808591.00 151.4165 60.0020 32.0000 1.9933 1.9943 418.2571 418.5005 0.0366 -1.0000 -1.0000 4309519 1579808591.10 151.4165 60.0020 32.0000 1.9937 1.9947 418.2139 418.4573 0.0365 -1.0000 -1.0000 4309738 1579808591.20 151.4981 60.0020 32.0000 1.9927 1.9937 418.3531 418.5981 0.0367 -1.0000 -1.0000 4309816 1579808591.30 151.4698 60.0020 32.0000 1.9916 1.9925 418.3207 418.5640 0.0366 -1.0000 -1.0000 4309878 1579808591.40 151.4698 60.0020 32.0000 1.9923 1.9932 418.4307 418.6760 0.0368 -1.0000 -1.0000 4309957 1579808591.50 151.4698 60.0020 32.0000 1.9925 1.9934 418.3521 418.5974 0.0367 -1.0000 -1.0000 4310019 1579808591.60 151.4698 60.0020 32.0000 1.9932 1.9942 418.2133 418.4570 0.0366 -1.0000 -1.0000 4310081 1579808591.70 151.4698 60.0020 32.0000 1.9929 1.9939 418.3116 418.5556 0.0366 -1.0000 -1.0000 4310144 1579808591.80 151.4976 60.0020 32.0000 1.9926 1.9936 418.4488 418.6939 0.0367 -1.0000 -1.0000 4310207 1579808591.90 151.4976 60.0020 32.0000 1.9923 1.9933 418.4327 418.6755 0.0365 -1.0000 -1.0000 4310269 1579808592.00 151.4976 60.0020 32.0000 1.9936 1.9946 418.3280 418.5719 0.0366 -1.0000 -1.0000 4310347 1579808592.10 151.4976 60.0020 32.0000 1.9931 1.9941 418.3736 418.6180 0.0367 -1.0000 -1.0000 4310410 1579808592.20 151.4976 60.0020 32.0000 1.9923 1.9933 418.3689 418.6140 0.0368 -1.0000 -1.0000 4310472 1579808592.30 151.4976 60.0020 32.0000 1.9929 1.9939 418.4547 418.6992 0.0366 -1.0000 -1.0000 4310550 1579808592.40 151.4542 60.0020 32.0000 1.9930 1.9939 418.3653 418.6095 0.0367 -1.0000 -1.0000 4310613 1579808592.50 151.4542 60.0020 32.0000 1.9937 1.9947 418.2162 418.4608 0.0367 -1.0000 -1.0000 4310675 1579808592.60 151.4542 60.0020 32.0000 1.9937 1.9946 418.2533 418.4986 0.0368 -1.0000 -1.0000 4310753 1579808592.70 151.4542 60.0020 32.0000 1.9933 1.9942 418.4374 418.6830 0.0368 -1.0000 -1.0000 4310847 1579808592.80 151.4542 60.0020 32.0000 1.9925 1.9934 418.4705 418.7148 0.0366 -1.0000 -1.0000 4310910 1579808592.90 151.4573 60.0020 32.0000 1.9924 1.9934 418.4017 418.6462 0.0367 -1.0000 -1.0000 4310988 1579808593.00 151.4582 60.0020 32.0000 1.9937 1.9947 418.2585 418.5031 0.0367 -1.0000 -1.0000 4311050 1579808593.10 151.4582 60.0020 32.0000 1.9937 1.9947 418.3458 418.5909 0.0367 -1.0000 -1.0000 4311113 1579808593.20 151.4582 60.0020 32.0000 1.9933 1.9943 418.4482 418.6918 0.0365 -1.0000 -1.0000 4312175 1579808593.30 151.4582 60.0020 32.0000 1.9925 1.9935 418.4693 418.7138 0.0367 -1.0000 -1.0000 4312238 1579808593.40 151.4710 60.0020 32.0000 1.9937 1.9946 418.4713 418.7159 0.0367 -1.0000 -1.0000 4312316 1579808593.50 151.5754 60.0020 32.0000 1.9939 1.9949 418.3464 418.5915 0.0368 -1.0000 -1.0000 4312378 1579808593.60 151.5754 60.0020 32.0000 1.9935 1.9944 418.2989 418.5432 0.0366 -1.0000 -1.0000 4312441 1579808593.70 151.5754 60.0020 32.0000 1.9928 1.9938 418.4257 418.6707 0.0367 -1.0000 -1.0000 4312503 1579808593.80 151.5754 60.0020 32.0000 1.9931 1.9940 418.4720 418.7168 0.0367 -1.0000 -1.0000 4312566 1579808593.90 151.5754 60.0020 32.0000 1.9940 1.9949 418.4797 418.7241 0.0366 -1.0000 -1.0000 4312628 1579808594.00 151.5754 60.0020 32.0000 1.9937 1.9947 418.2885 418.5326 0.0367 -1.0000 -1.0000 4312706 1579808594.10 151.5754 60.0020 32.0000 1.9927 1.9937 418.3167 418.5613 0.0367 -1.0000 -1.0000 4312769 1579808594.20 151.5754 60.0020 32.0000 1.9923 1.9933 418.4944 418.7389 0.0366 -1.0000 -1.0000 4312831 1579808594.30 151.5754 60.0020 32.0000 1.9923 1.9932 418.4577 418.7020 0.0367 -1.0000 -1.0000 4312910 1579808594.40 151.5754 60.0020 32.0000 1.9937 1.9947 418.3236 418.5682 0.0367 -1.0000 -1.0000 4312972 1579808594.50 151.5153 60.0020 32.0000 1.9939 1.9948 418.3550 418.5993 0.0367 -1.0000 -1.0000 4313035 1579808594.60 151.4136 60.0020 32.0000 1.9937 1.9947 418.3920 418.6374 0.0368 -1.0000 -1.0000 4313097 1579808594.70 151.4136 60.0020 32.0000 1.9924 1.9933 418.5044 418.7491 0.0366 -1.0000 -1.0000 4313222 1579808594.80 151.4136 60.0020 32.0000 1.9923 1.9933 418.4181 418.6638 0.0369 -1.0000 -1.0000 4313285 1579808594.90 151.4136 60.0020 32.0000 1.9924 1.9933 418.4523 418.6978 0.0368 -1.0000 -1.0000 4313363 1579808595.00 151.4136 60.0020 32.0000 1.9934 1.9944 418.3059 418.5503 0.0366 -1.0000 -1.0000 4313425 1579808595.10 151.4756 60.0016 32.0000 1.9934 1.9944 418.2755 418.5187 0.0366 -1.0000 -1.0000 4313488 1579808595.20 151.4756 60.0016 32.0000 1.9928 1.9938 418.4444 418.6895 0.0368 -1.0000 -1.0000 4313566 1579808595.30 151.4756 60.0016 32.0000 1.9927 1.9937 418.5005 418.7458 0.0368 -1.0000 -1.0000 4313800 1579808595.40 151.4756 60.0016 32.0000 1.9930 1.9940 418.3873 418.6321 0.0367 -1.0000 -1.0000 4313863 1579808595.50 151.4756 60.0016 32.0000 1.9937 1.9946 418.1644 418.4081 0.0366 -1.0000 -1.0000 4313925 1579808595.60 151.4756 60.0016 32.0000 1.9928 1.9937 418.3486 418.5928 0.0366 -1.0000 -1.0000 4314004 1579808595.70 151.5648 60.0016 32.0000 1.9923 1.9932 418.4146 418.6600 0.0368 -1.0000 -1.0000 4314081 1579808595.80 151.5648 60.0016 32.0000 1.9935 1.9945 418.3611 418.6062 0.0368 -1.0000 -1.0000 4314347 1579808595.90 151.5648 60.0016 32.0000 1.9930 1.9940 418.1812 418.4258 0.0366 -1.0000 -1.0000 4314410 1579808596.00 151.5648 60.0016 32.0000 1.9929 1.9939 418.2799 418.5244 0.0366 -1.0000 -1.0000 4314488 1579808596.10 151.5648 60.0016 32.0000 1.9923 1.9933 418.3672 418.6113 0.0367 -1.0000 -1.0000 4314550 1579808596.20 151.4011 60.0016 32.0000 1.9928 1.9938 418.4220 418.6676 0.0368 -1.0000 -1.0000 4314613 1579808596.30 151.4011 60.0016 32.0000 1.9936 1.9946 418.2671 418.5125 0.0369 -1.0000 -1.0000 4315050 1579808596.40 151.4011 60.0016 32.0000 1.9936 1.9946 418.1593 418.4053 0.0368 -1.0000 -1.0000 4315113 1579808596.50 151.4011 60.0016 32.0000 1.9928 1.9937 418.2678 418.5136 0.0369 -1.0000 -1.0000 4315175 1579808596.60 151.4011 60.0016 32.0000 1.9927 1.9937 418.3922 418.6385 0.0369 -1.0000 -1.0000 4315253 1579808596.70 151.4011 60.0016 32.0000 1.9933 1.9943 418.3227 418.5679 0.0369 -1.0000 -1.0000 4315316 1579808596.80 151.4784 60.0016 32.0000 1.9941 1.9951 418.2991 418.5449 0.0368 -1.0000 -1.0000 4315378 1579808596.90 151.4784 60.0016 32.0000 1.9938 1.9948 418.2568 418.5016 0.0367 -1.0000 -1.0000 4315441 1579808597.00 151.4784 60.0016 32.0000 1.9923 1.9932 418.3276 418.5723 0.0367 -1.0000 -1.0000 4315504 1579808597.10 151.4784 60.0016 32.0000 1.9926 1.9936 418.4959 418.7417 0.0369 -1.0000 -1.0000 4315566 1579808597.20 151.4784 60.0016 32.0000 1.9931 1.9941 418.4000 418.6457 0.0368 -1.0000 -1.0000 4315644 1579808597.30 151.4784 60.0016 32.0000 1.9936 1.9946 418.2197 418.4640 0.0367 -1.0000 -1.0000 4315863 1579808597.40 151.4784 60.0016 32.0000 1.9930 1.9939 418.2349 418.4807 0.0369 -1.0000 -1.0000 4315941 1579808597.50 151.5614 60.0016 32.0000 1.9925 1.9934 418.3925 418.6379 0.0368 -1.0000 -1.0000 4316004 1579808597.60 151.5822 60.0016 32.0000 1.9923 1.9933 418.4515 418.6966 0.0368 -1.0000 -1.0000 4316066 1579808597.70 151.5822 60.0016 32.0000 1.9932 1.9942 418.2839 418.5290 0.0368 -1.0000 -1.0000 4316144 1579808597.80 151.5551 60.0016 32.0000 1.9938 1.9948 418.1968 418.4418 0.0367 -1.0000 -1.0000 4316207 1579808597.90 151.5094 60.0016 32.0000 1.9928 1.9938 418.2146 418.4593 0.0368 -1.0000 -1.0000 4316347 1579808598.00 151.5094 60.0016 32.0000 1.9929 1.9939 418.4200 418.6648 0.0367 -1.0000 -1.0000 4316425 1579808598.10 151.5094 60.0016 32.0000 1.9929 1.9938 418.4064 418.6514 0.0368 -1.0000 -1.0000 4316488 1579808598.20 151.5094 60.0016 32.0000 1.9922 1.9931 418.2033 418.4488 0.0368 -1.0000 -1.0000 4316550 1579808598.30 151.5094 60.0016 32.0000 1.9935 1.9945 418.1090 418.3531 0.0367 -1.0000 -1.0000 4316613 1579808598.40 151.3667 60.0016 32.0000 1.9927 1.9936 418.1558 418.4010 0.0368 -1.0000 -1.0000 4317347 1579808598.50 151.3667 60.0016 32.0000 1.9923 1.9933 418.3788 418.6249 0.0369 -1.0000 -1.0000 4317410 1579808598.60 151.3667 60.0016 32.0000 1.9927 1.9936 418.3742 418.6190 0.0367 -1.0000 -1.0000 4317488 1579808598.70 151.3667 60.0016 32.0000 1.9930 1.9940 418.2505 418.4952 0.0367 -1.0000 -1.0000 4317550 1579808598.80 151.3667 60.0016 32.0000 1.9929 1.9938 418.2378 418.4833 0.0369 -1.0000 -1.0000 4317613 1579808598.90 151.3667 60.0016 32.0000 1.9924 1.9933 418.3362 418.5818 0.0368 -1.0000 -1.0000 4317675 1579808599.00 151.4658 60.0016 32.0000 1.9926 1.9936 418.4666 418.7110 0.0368 -1.0000 -1.0000 4317738 1579808599.10 151.4658 60.0016 32.0000 1.9936 1.9946 418.3250 418.5715 0.0369 -1.0000 -1.0000 4317800 1579808599.20 151.4658 60.0016 32.0000 1.9937 1.9947 418.2563 418.5023 0.0369 -1.0000 -1.0000 4317878 1579808599.30 151.4658 60.0016 32.0000 1.9934 1.9943 418.2306 418.4759 0.0368 -1.0000 -1.0000 4317941 1579808599.40 151.4658 60.0016 32.0000 1.9930 1.9940 418.3773 418.6225 0.0368 -1.0000 -1.0000 4318019 1579808599.50 151.4343 60.0016 32.0000 1.9921 1.9930 418.4852 418.7306 0.0368 -1.0000 -1.0000 4318081 1579808599.60 151.4335 60.0016 32.0000 1.9920 1.9930 418.4517 418.6974 0.0368 -1.0000 -1.0000 4318144 1579808599.70 151.4335 60.0016 32.0000 1.9929 1.9939 418.4452 418.6914 0.0369 -1.0000 -1.0000 4318207 1579808599.80 151.4335 60.0016 32.0000 1.9933 1.9943 418.2615 418.5070 0.0368 -1.0000 -1.0000 4318269 1579808599.90 151.4335 60.0016 32.0000 1.9935 1.9944 418.2924 418.5378 0.0368 -1.0000 -1.0000 4318597 1579808600.00 151.4335 60.0016 32.0000 1.9931 1.9940 418.4648 418.7105 0.0368 -1.0000 -1.0000 4318675 1579808600.10 151.5406 60.0014 32.0000 1.9934 1.9944 418.4626 418.7079 0.0368 -1.0000 -1.0000 4318738 1579808600.20 151.5406 60.0014 32.0000 1.9931 1.9941 418.3763 418.6225 0.0370 -1.0000 -1.0000 4318800 1579808600.30 151.5406 60.0014 32.0000 1.9942 1.9951 418.2597 418.5058 0.0369 -1.0000 -1.0000 4318863 1579808600.40 151.5406 60.0014 32.0000 1.9929 1.9939 418.1898 418.4343 0.0367 -1.0000 -1.0000 4319097 1579808600.50 151.5406 60.0014 32.0000 1.9926 1.9935 418.3625 418.6073 0.0368 -1.0000 -1.0000 4319160 1579808600.60 151.5389 60.0014 32.0000 1.9927 1.9937 418.4357 418.6807 0.0367 -1.0000 -1.0000 4319238 1579808600.70 151.5009 60.0014 32.0000 1.9930 1.9940 418.3990 418.6447 0.0369 -1.0000 -1.0000 4319300 1579808600.80 151.5009 60.0014 32.0000 1.9937 1.9947 418.2712 418.5170 0.0369 -1.0000 -1.0000 4319363 1579808600.90 151.5009 60.0014 32.0000 1.9929 1.9938 418.1686 418.4144 0.0369 -1.0000 -1.0000 4319628 1579808601.00 151.5009 60.0014 32.0000 1.9933 1.9943 418.2740 418.5194 0.0369 -1.0000 -1.0000 4319691 1579808601.10 151.5009 60.0014 32.0000 1.9935 1.9945 418.3787 418.6249 0.0369 -1.0000 -1.0000 4319754 1579808601.20 151.4745 60.0014 32.0000 1.9928 1.9937 418.3488 418.5951 0.0370 -1.0000 -1.0000 4319816 1579808601.30 151.4745 60.0014 32.0000 1.9932 1.9942 418.1442 418.3902 0.0369 -1.0000 -1.0000 4319878 1579808601.40 151.4745 60.0014 32.0000 1.9933 1.9943 418.2251 418.4713 0.0369 -1.0000 -1.0000 4320128 1579808601.50 151.4745 60.0014 32.0000 1.9925 1.9934 418.4626 418.7082 0.0368 -1.0000 -1.0000 4320191 1579808601.60 151.4745 60.0014 32.0000 1.9926 1.9936 418.4450 418.6902 0.0368 -1.0000 -1.0000 4320254 1579808601.70 151.4547 60.0014 32.0000 1.9933 1.9943 418.3736 418.6199 0.0370 -1.0000 -1.0000 4320316 1579808601.80 151.4361 60.0014 32.0000 1.9938 1.9948 418.2191 418.4655 0.0370 -1.0000 -1.0000 4320378 1579808601.90 151.4361 60.0014 32.0000 1.9927 1.9936 418.2623 418.5085 0.0369 -1.0000 -1.0000 4320441 1579808602.00 151.4361 60.0014 32.0000 1.9930 1.9939 418.2735 418.5191 0.0368 -1.0000 -1.0000 4320644 1579808602.10 151.4361 60.0014 32.0000 1.9926 1.9936 418.2554 418.5001 0.0368 -1.0000 -1.0000 4320706 1579808602.20 151.4361 60.0014 32.0000 1.9931 1.9941 418.2645 418.5113 0.0370 -1.0000 -1.0000 4320769 1579808602.30 151.4361 60.0014 32.0000 1.9935 1.9944 418.2424 418.4881 0.0368 -1.0000 -1.0000 4320847 1579808602.40 151.5541 60.0014 32.0000 1.9935 1.9944 418.1924 418.4380 0.0369 -1.0000 -1.0000 4320910 1579808602.50 151.5541 60.0014 32.0000 1.9922 1.9931 418.3562 418.6014 0.0369 -1.0000 -1.0000 4321347 1579808602.60 151.5541 60.0014 32.0000 1.9921 1.9931 418.4531 418.6982 0.0368 -1.0000 -1.0000 4321410 1579808602.70 151.5541 60.0014 32.0000 1.9920 1.9930 418.4668 418.7129 0.0369 -1.0000 -1.0000 4321472 1579808602.80 151.5541 60.0014 32.0000 1.9928 1.9938 418.3364 418.5825 0.0370 -1.0000 -1.0000 4321535 1579808602.90 151.5541 60.0014 32.0000 1.9934 1.9944 418.2391 418.4848 0.0368 -1.0000 -1.0000 4321613 1579808603.00 151.5261 60.0014 32.0000 1.9928 1.9938 418.2282 418.4742 0.0369 -1.0000 -1.0000 4321925 1579808603.10 151.5261 60.0014 32.0000 1.9931 1.9941 418.3562 418.6020 0.0368 -1.0000 -1.0000 4321988 1579808603.20 151.5261 60.0014 32.0000 1.9923 1.9933 418.5035 418.7501 0.0370 -1.0000 -1.0000 4322050 1579808603.30 151.5261 60.0014 32.0000 1.9936 1.9946 418.2445 418.4912 0.0369 -1.0000 -1.0000 4322113 1579808603.40 151.5261 60.0014 32.0000 1.9936 1.9945 418.3672 418.6126 0.0369 -1.0000 -1.0000 4322191 1579808603.50 151.5261 60.0014 32.0000 1.9936 1.9946 418.4238 418.6693 0.0368 -1.0000 -1.0000 4322254 1579808603.60 151.5261 60.0014 32.0000 1.9938 1.9947 418.6163 418.8621 0.0368 -1.0000 -1.0000 4322316 1579808603.70 151.5261 60.0014 32.0000 1.9939 1.9948 418.4513 418.6967 0.0369 -1.0000 -1.0000 4322394 1579808603.80 151.5261 60.0014 32.0000 1.9934 1.9943 418.5381 418.7842 0.0369 -1.0000 -1.0000 4322456 1579808603.90 151.5261 60.0014 32.0000 1.9924 1.9934 418.7019 418.9479 0.0369 -1.0000 -1.0000 4322519 1579808604.00 151.5261 60.0014 32.0000 1.9920 1.9930 418.6596 418.9064 0.0370 -1.0000 -1.0000 4322753 1579808604.10 151.4858 60.0014 32.0000 1.9933 1.9942 418.6886 418.9353 0.0370 -1.0000 -1.0000 4322816 1579808604.20 151.5673 60.0014 32.0000 1.9936 1.9946 418.6087 418.8539 0.0368 -1.0000 -1.0000 4322878 1579808604.30 151.5673 60.0014 32.0000 1.9936 1.9946 418.5672 418.8131 0.0368 -1.0000 -1.0000 4322941 1579808604.40 151.5673 60.0014 32.0000 1.9928 1.9937 418.6834 418.9292 0.0369 -1.0000 -1.0000 4323019 1579808604.50 151.5673 60.0014 32.0000 1.9932 1.9942 418.5924 418.8388 0.0370 -1.0000 -1.0000 4323097 1579808604.60 151.5673 60.0014 32.0000 1.9932 1.9942 418.5009 418.7472 0.0370 -1.0000 -1.0000 4323160 1579808604.70 151.5202 60.0016 32.0000 1.9937 1.9947 418.4885 418.7351 0.0369 -1.0000 -1.0000 4323222 1579808604.80 151.5202 60.0016 32.0000 1.9930 1.9939 418.6657 418.9117 0.0369 -1.0000 -1.0000 4323285 1579808604.90 151.5202 60.0016 32.0000 1.9925 1.9935 418.6943 418.9408 0.0370 -1.0000 -1.0000 4323363 1579808605.00 151.5202 60.0016 32.0000 1.9921 1.9931 418.6554 418.9022 0.0369 -1.0000 -1.0000 4323644 1579808605.10 151.5202 60.0016 32.0000 1.9924 1.9933 418.5099 418.7578 0.0371 -1.0000 -1.0000 4323707 1579808605.20 151.5202 60.0016 32.0000 1.9933 1.9942 418.4151 418.6609 0.0369 -1.0000 -1.0000 4323785 1579808605.30 151.4642 60.0016 32.0000 1.9921 1.9931 418.6416 418.8881 0.0370 -1.0000 -1.0000 4323847 1579808605.40 151.4642 60.0016 32.0000 1.9926 1.9936 418.7081 418.9545 0.0369 -1.0000 -1.0000 4323910 1579808605.50 151.4642 60.0016 32.0000 1.9930 1.9940 418.6454 418.8914 0.0369 -1.0000 -1.0000 4323972 1579808605.60 151.4642 60.0016 32.0000 1.9936 1.9945 418.4333 418.6800 0.0370 -1.0000 -1.0000 4324097 1579808605.70 151.4642 60.0016 32.0000 1.9928 1.9937 418.4965 418.7425 0.0369 -1.0000 -1.0000 4324175 1579808605.80 151.4642 60.0016 32.0000 1.9929 1.9939 418.6173 418.8631 0.0369 -1.0000 -1.0000 4324238 1579808605.90 151.4292 60.0016 32.0000 1.9927 1.9937 418.7305 418.9780 0.0371 -1.0000 -1.0000 4324300 1579808606.00 151.4142 60.0016 32.0000 1.9934 1.9943 418.6597 418.9064 0.0369 -1.0000 -1.0000 4324378 1579808606.10 151.4142 60.0016 32.0000 1.9937 1.9946 418.5520 418.7984 0.0370 -1.0000 -1.0000 4325347 1579808606.20 151.4142 60.0016 32.0000 1.9936 1.9946 418.5295 418.7763 0.0369 -1.0000 -1.0000 4325410 1579808606.30 151.4142 60.0016 32.0000 1.9924 1.9934 418.7976 419.0447 0.0370 -1.0000 -1.0000 4325472 1579808606.40 151.4142 60.0016 32.0000 1.9921 1.9930 418.7103 418.9562 0.0369 -1.0000 -1.0000 4325535 1579808606.50 151.5374 60.0016 32.0000 1.9936 1.9946 418.7340 418.9805 0.0369 -1.0000 -1.0000 4325597 1579808606.60 151.5374 60.0016 32.0000 1.9935 1.9945 418.6511 418.8977 0.0369 -1.0000 -1.0000 4325675 1579808606.70 151.5374 60.0016 32.0000 1.9934 1.9944 418.8279 419.0733 0.0368 -1.0000 -1.0000 4325738 1579808606.80 151.5374 60.0016 32.0000 1.9928 1.9938 418.7148 418.9613 0.0370 -1.0000 -1.0000 4325800 1579808606.90 151.5374 60.0016 32.0000 1.9940 1.9949 418.4688 418.7143 0.0368 -1.0000 -1.0000 4325863 1579808607.00 151.5374 60.0016 32.0000 1.9934 1.9944 418.3440 418.5896 0.0368 -1.0000 -1.0000 4325941 1579808607.10 151.5842 60.0016 32.0000 1.9930 1.9939 418.4179 418.6641 0.0370 -1.0000 -1.0000 4325988 1579808607.20 151.5842 60.0016 32.0000 1.9929 1.9938 418.5320 418.7788 0.0370 -1.0000 -1.0000 4326066 1579808607.30 151.5842 60.0016 32.0000 1.9930 1.9940 418.5109 418.7568 0.0369 -1.0000 -1.0000 4326128 1579808607.40 151.5842 60.0016 32.0000 1.9940 1.9950 418.4263 418.6720 0.0368 -1.0000 -1.0000 4326207 1579808607.50 151.5842 60.0016 32.0000 1.9938 1.9948 418.3291 418.5754 0.0370 -1.0000 -1.0000 4326269 1579808607.60 151.5074 60.0016 32.0000 1.9933 1.9942 418.4281 418.6747 0.0370 -1.0000 -1.0000 4326331 1579808607.70 151.4809 60.0016 32.0000 1.9923 1.9932 418.4458 418.6917 0.0369 -1.0000 -1.0000 4326410 1579808607.80 151.4809 60.0016 32.0000 1.9929 1.9939 418.3505 418.5973 0.0371 -1.0000 -1.0000 4326472 1579808607.90 151.4809 60.0016 32.0000 1.9939 1.9948 418.3312 418.5777 0.0369 -1.0000 -1.0000 4326535 1579808608.00 151.4809 60.0016 32.0000 1.9931 1.9940 418.3111 418.5567 0.0368 -1.0000 -1.0000 4326597 1579808608.10 151.4809 60.0016 32.0000 1.9931 1.9941 418.4135 418.6598 0.0370 -1.0000 -1.0000 4326831 1579808608.20 151.4809 60.0016 32.0000 1.9925 1.9935 418.3794 418.6272 0.0370 -1.0000 -1.0000 4326894 1579808608.30 151.4454 60.0016 32.0000 1.9932 1.9941 418.3780 418.6232 0.0369 -1.0000 -1.0000 4326972 1579808608.40 151.4454 60.0016 32.0000 1.9932 1.9942 418.3171 418.5635 0.0370 -1.0000 -1.0000 4327035 1579808608.50 151.4454 60.0016 32.0000 1.9935 1.9944 418.2754 418.5209 0.0368 -1.0000 -1.0000 4327097 1579808608.60 151.4454 60.0016 32.0000 1.9930 1.9939 418.3634 418.6094 0.0369 -1.0000 -1.0000 4327378 1579808608.70 151.4454 60.0016 32.0000 1.9929 1.9939 418.5474 418.7933 0.0368 -1.0000 -1.0000 4327441 1579808608.80 151.5067 60.0016 32.0000 1.9929 1.9938 418.6968 418.9437 0.0371 -1.0000 -1.0000 4327504 1579808608.90 151.5067 60.0016 32.0000 1.9933 1.9943 418.5548 418.8021 0.0370 -1.0000 -1.0000 4327581 1579808609.00 151.5067 60.0016 32.0000 1.9939 1.9948 418.5164 418.7631 0.0370 -1.0000 -1.0000 4327644 1579808609.10 151.5067 60.0016 32.0000 1.9930 1.9939 418.6319 418.8788 0.0370 -1.0000 -1.0000 4327707 1579808609.20 151.5067 60.0016 32.0000 1.9929 1.9939 418.8390 419.0853 0.0368 -1.0000 -1.0000 4327785 1579808609.30 151.5067 60.0016 32.0000 1.9942 1.9952 418.7267 418.9729 0.0369 -1.0000 -1.0000 4327847 1579808609.40 151.5067 60.0016 32.0000 1.9933 1.9943 418.5984 418.8452 0.0370 -1.0000 -1.0000 4327910 1579808609.50 151.5067 60.0016 32.0000 1.9936 1.9945 418.5608 418.8072 0.0369 -1.0000 -1.0000 4327972 1579808609.60 151.5067 60.0016 32.0000 1.9932 1.9941 418.4669 418.7149 0.0372 -1.0000 -1.0000 4328035 1579808609.70 151.5067 60.0016 32.0000 1.9930 1.9940 418.7039 418.9509 0.0370 -1.0000 -1.0000 4328425 1579808609.80 151.5067 60.0016 32.0000 1.9928 1.9938 418.5476 418.7938 0.0369 -1.0000 -1.0000 4328488 1579808609.90 151.4968 60.0017 32.0000 1.9933 1.9943 418.5050 418.7509 0.0369 -1.0000 -1.0000 4328550 1579808610.00 151.4972 60.0019 32.0000 1.9934 1.9943 418.3543 418.6008 0.0370 -1.0000 -1.0000 4328628 1579808610.10 151.4972 60.0019 32.0000 1.9920 1.9930 418.4426 418.6889 0.0369 -1.0000 -1.0000 4328691 1579808610.20 151.4972 60.0019 32.0000 1.9918 1.9928 418.5352 418.7814 0.0369 -1.0000 -1.0000 4329285 1579808610.30 151.4972 60.0019 32.0000 1.9924 1.9933 418.5601 418.8065 0.0369 -1.0000 -1.0000 4329347 1579808610.40 151.4972 60.0019 32.0000 1.9932 1.9942 418.4762 418.7223 0.0369 -1.0000 -1.0000 4329410 1579808610.50 151.5367 60.0019 32.0000 1.9931 1.9941 418.4435 418.6895 0.0369 -1.0000 -1.0000 4329472 1579808610.60 151.5367 60.0019 32.0000 1.9934 1.9944 418.4965 418.7423 0.0369 -1.0000 -1.0000 4329550 1579808610.70 151.5367 60.0019 32.0000 1.9925 1.9935 418.6679 418.9139 0.0369 -1.0000 -1.0000 4329613 1579808610.80 151.5367 60.0019 32.0000 1.9933 1.9942 418.5767 418.8227 0.0369 -1.0000 -1.0000 4329675 1579808610.90 151.5367 60.0019 32.0000 1.9937 1.9946 418.6138 418.8607 0.0370 -1.0000 -1.0000 4329754 1579808611.00 151.5367 60.0019 32.0000 1.9942 1.9952 418.5266 418.7734 0.0370 -1.0000 -1.0000 4329816 1579808611.10 151.5367 60.0019 32.0000 1.9934 1.9944 418.5516 418.7980 0.0369 -1.0000 -1.0000 4329878 1579808611.20 151.5367 60.0019 32.0000 1.9928 1.9938 418.6702 418.9160 0.0368 -1.0000 -1.0000 4329957 1579808611.30 151.5367 60.0019 32.0000 1.9937 1.9946 418.5354 418.7813 0.0369 -1.0000 -1.0000 4330019 1579808611.40 151.5367 60.0019 32.0000 1.9936 1.9946 418.5311 418.7771 0.0369 -1.0000 -1.0000 4330097 1579808611.50 151.5367 60.0019 32.0000 1.9939 1.9949 418.4452 418.6916 0.0370 -1.0000 -1.0000 4330160 1579808611.60 151.5367 60.0019 32.0000 1.9927 1.9937 418.6980 418.9445 0.0369 -1.0000 -1.0000 4330222 1579808611.70 151.5733 60.0019 32.0000 1.9927 1.9936 418.7388 418.9856 0.0370 -1.0000 -1.0000 4330300 1579808611.80 151.5733 60.0019 32.0000 1.9934 1.9944 418.6970 418.9426 0.0368 -1.0000 -1.0000 4330878 1579808611.90 151.5733 60.0019 32.0000 1.9942 1.9952 418.5502 418.7963 0.0369 -1.0000 -1.0000 4330941 1579808612.00 151.5733 60.0019 32.0000 1.9935 1.9945 418.4739 418.7207 0.0370 -1.0000 -1.0000 4331019 1579808612.10 151.5733 60.0019 32.0000 1.9938 1.9947 418.5514 418.7975 0.0370 -1.0000 -1.0000 4331113 1579808612.20 151.5699 60.0019 32.0000 1.9931 1.9940 418.6933 418.9400 0.0369 -1.0000 -1.0000 4331175 1579808612.30 151.5670 60.0019 32.0000 1.9934 1.9944 418.5694 418.8154 0.0369 -1.0000 -1.0000 4331253 1579808612.40 151.5670 60.0019 32.0000 1.9934 1.9943 418.4566 418.7027 0.0369 -1.0000 -1.0000 4331316 1579808612.50 151.5670 60.0019 32.0000 1.9925 1.9934 418.6647 418.9114 0.0370 -1.0000 -1.0000 4331378 1579808612.60 151.5670 60.0019 32.0000 1.9929 1.9939 418.9170 419.1638 0.0369 -1.0000 -1.0000 4331441 1579808612.70 151.5670 60.0019 32.0000 1.9931 1.9941 418.7593 419.0055 0.0369 -1.0000 -1.0000 4331504 1579808612.80 151.4774 60.0019 32.0000 1.9938 1.9948 418.7020 418.9484 0.0369 -1.0000 -1.0000 4331988 1579808612.90 151.4774 60.0019 32.0000 1.9941 1.9951 418.5835 418.8300 0.0370 -1.0000 -1.0000 4332066 1579808613.00 151.4774 60.0019 32.0000 1.9933 1.9943 418.7949 419.0417 0.0369 -1.0000 -1.0000 4332128 1579808613.10 151.4774 60.0019 32.0000 1.9933 1.9943 418.8854 419.1316 0.0369 -1.0000 -1.0000 4332191 1579808613.20 151.4774 60.0019 32.0000 1.9933 1.9943 418.9794 419.2273 0.0371 -1.0000 -1.0000 4332269 1579808613.30 151.4774 60.0019 32.0000 1.9940 1.9949 418.7382 418.9849 0.0369 -1.0000 -1.0000 4332331 1579808613.40 151.4319 60.0019 32.0000 1.9936 1.9946 418.7859 419.0326 0.0370 -1.0000 -1.0000 4332394 1579808613.50 151.4319 60.0019 32.0000 1.9931 1.9940 418.9351 419.1815 0.0369 -1.0000 -1.0000 4332488 1579808613.60 151.4319 60.0019 32.0000 1.9928 1.9938 418.9508 419.1980 0.0371 -1.0000 -1.0000 4332550 1579808613.70 151.4319 60.0019 32.0000 1.9933 1.9942 418.8196 419.0676 0.0372 -1.0000 -1.0000 4332613 1579808613.80 151.4319 60.0019 32.0000 1.9942 1.9952 418.6836 418.9300 0.0369 -1.0000 -1.0000 4332691 1579808613.90 151.4319 60.0019 32.0000 1.9935 1.9944 418.7435 418.9900 0.0369 -1.0000 -1.0000 4332738 1579808614.00 151.4319 60.0019 32.0000 1.9932 1.9941 418.8633 419.1104 0.0371 -1.0000 -1.0000 4332816 1579808614.10 151.4319 60.0019 32.0000 1.9927 1.9936 419.0043 419.2508 0.0369 -1.0000 -1.0000 4332878 1579808614.20 151.4319 60.0019 32.0000 1.9934 1.9944 418.8379 419.0853 0.0371 -1.0000 -1.0000 4332941 1579808614.30 151.4319 60.0019 32.0000 1.9937 1.9947 418.8190 419.0662 0.0370 -1.0000 -1.0000 4333019 1579808614.40 151.4319 60.0019 32.0000 1.9934 1.9944 418.9252 419.1726 0.0371 -1.0000 -1.0000 4333081 1579808614.50 151.4574 60.0023 32.0000 1.9942 1.9952 419.0561 419.3041 0.0371 -1.0000 -1.0000 4333144 1579808614.60 151.4574 60.0023 32.0000 1.9939 1.9949 419.1380 419.3855 0.0370 -1.0000 -1.0000 4333206 1579808614.70 151.4574 60.0023 32.0000 1.9935 1.9945 418.9834 419.2303 0.0370 -1.0000 -1.0000 4333269 1579808614.80 151.4574 60.0023 32.0000 1.9947 1.9957 418.9823 419.2293 0.0370 -1.0000 -1.0000 4333347 1579808614.90 151.4574 60.0023 32.0000 1.9933 1.9943 419.0730 419.3201 0.0370 -1.0000 -1.0000 4333410 1579808615.00 151.4574 60.0023 32.0000 1.9930 1.9939 419.0900 419.3364 0.0370 -1.0000 -1.0000 4333472 1579808615.10 151.4574 60.0023 32.0000 1.9938 1.9948 419.0825 419.3304 0.0371 -1.0000 -1.0000 4333535 1579808615.20 151.4574 60.0023 32.0000 1.9931 1.9941 418.9236 419.1706 0.0370 -1.0000 -1.0000 4333613 1579808615.30 151.4574 60.0023 32.0000 1.9939 1.9949 418.7816 419.0287 0.0370 -1.0000 -1.0000 4333675 1579808615.40 151.4574 60.0023 32.0000 1.9940 1.9950 418.7899 419.0365 0.0370 -1.0000 -1.0000 4334035 1579808615.50 151.4574 60.0023 32.0000 1.9927 1.9937 418.8969 419.1441 0.0370 -1.0000 -1.0000 4334097 1579808615.60 151.4574 60.0023 32.0000 1.9929 1.9939 418.8651 419.1107 0.0368 -1.0000 -1.0000 4334160 1579808615.70 151.4574 60.0023 32.0000 1.9936 1.9946 418.5660 418.8125 0.0369 -1.0000 -1.0000 4334222 1579808615.80 151.4574 60.0023 32.0000 1.9943 1.9953 418.4766 418.7233 0.0370 -1.0000 -1.0000 4334300 1579808615.90 151.4574 60.0023 32.0000 1.9934 1.9944 418.4875 418.7339 0.0370 -1.0000 -1.0000 4334363 1579808616.00 151.4574 60.0023 32.0000 1.9923 1.9933 418.5822 418.8297 0.0371 -1.0000 -1.0000 4334425 1579808616.10 151.4574 60.0023 32.0000 1.9925 1.9935 418.6253 418.8720 0.0370 -1.0000 -1.0000 4334488 1579808616.20 151.4600 60.0023 32.0000 1.9933 1.9943 418.4891 418.7364 0.0370 -1.0000 -1.0000 4334550 1579808616.30 151.4621 60.0023 32.0000 1.9938 1.9948 418.3876 418.6333 0.0368 -1.0000 -1.0000 4334628 1579808616.40 151.6017 60.0023 32.0000 1.9938 1.9947 418.3657 418.6124 0.0370 -1.0000 -1.0000 4335066 1579808616.50 151.6017 60.0023 32.0000 1.9929 1.9939 418.4873 418.7344 0.0371 -1.0000 -1.0000 4335128 1579808616.60 151.6017 60.0023 32.0000 1.9932 1.9942 418.4697 418.7164 0.0369 -1.0000 -1.0000 4335206 1579808616.70 151.6017 60.0023 32.0000 1.9929 1.9938 418.2557 418.5017 0.0369 -1.0000 -1.0000 4335285 1579808616.80 151.5351 60.0023 32.0000 1.9928 1.9938 418.1871 418.4329 0.0369 -1.0000 -1.0000 4335347 1579808616.90 151.5351 60.0023 32.0000 1.9925 1.9935 418.2870 418.5332 0.0369 -1.0000 -1.0000 4335410 1579808617.00 151.5351 60.0023 32.0000 1.9925 1.9934 418.3801 418.6261 0.0369 -1.0000 -1.0000 4335472 1579808617.10 151.5351 60.0023 32.0000 1.9922 1.9932 418.3501 418.5972 0.0371 -1.0000 -1.0000 4335535 1579808617.20 151.5351 60.0023 32.0000 1.9934 1.9944 418.2080 418.4546 0.0369 -1.0000 -1.0000 4335613 1579808617.30 151.5351 60.0023 32.0000 1.9929 1.9939 418.0676 418.3134 0.0369 -1.0000 -1.0000 4335675 1579808617.40 151.4551 60.0023 32.0000 1.9930 1.9940 418.1276 418.3740 0.0370 -1.0000 -1.0000 4335878 1579808617.50 151.4551 60.0023 32.0000 1.9931 1.9941 418.2710 418.5176 0.0370 -1.0000 -1.0000 4335941 1579808617.60 151.4551 60.0023 32.0000 1.9922 1.9932 418.4456 418.6923 0.0370 -1.0000 -1.0000 4336004 1579808617.70 151.4551 60.0023 32.0000 1.9931 1.9941 418.2925 418.5392 0.0370 -1.0000 -1.0000 4336081 1579808617.80 151.4551 60.0023 32.0000 1.9942 1.9951 418.1213 418.3684 0.0371 -1.0000 -1.0000 4336144 1579808617.90 151.4551 60.0023 32.0000 1.9934 1.9944 418.3788 418.6256 0.0370 -1.0000 -1.0000 4336207 1579808618.00 151.4551 60.0023 32.0000 1.9925 1.9935 418.4346 418.6804 0.0369 -1.0000 -1.0000 4336644 1579808618.10 151.4551 60.0023 32.0000 1.9933 1.9943 418.3523 418.5990 0.0370 -1.0000 -1.0000 4336706 1579808618.20 151.4622 60.0023 32.0000 1.9934 1.9943 418.2051 418.4516 0.0370 -1.0000 -1.0000 4336769 1579808618.30 151.5105 60.0023 32.0000 1.9925 1.9935 418.2038 418.4504 0.0370 -1.0000 -1.0000 4336847 1579808618.40 151.5105 60.0023 32.0000 1.9922 1.9932 418.3288 418.5757 0.0371 -1.0000 -1.0000 4336910 1579808618.50 151.5105 60.0023 32.0000 1.9922 1.9931 418.4307 418.6774 0.0370 -1.0000 -1.0000 4337238 1579808618.60 151.5105 60.0023 32.0000 1.9926 1.9935 418.2984 418.5449 0.0370 -1.0000 -1.0000 4337316 1579808618.70 151.5105 60.0023 32.0000 1.9938 1.9948 418.2276 418.4740 0.0369 -1.0000 -1.0000 4337378 1579808618.80 151.5105 60.0023 32.0000 1.9927 1.9936 418.2451 418.4917 0.0369 -1.0000 -1.0000 4337441 1579808618.90 151.5105 60.0023 32.0000 1.9921 1.9930 418.4723 418.7186 0.0370 -1.0000 -1.0000 4337519 1579808619.00 151.5340 60.0023 32.0000 1.9928 1.9937 418.5127 418.7598 0.0371 -1.0000 -1.0000 4337581 1579808619.10 151.5340 60.0023 32.0000 1.9934 1.9944 418.4093 418.6555 0.0369 -1.0000 -1.0000 4337644 1579808619.20 151.5340 60.0023 32.0000 1.9930 1.9940 418.4660 418.7120 0.0369 -1.0000 -1.0000 4337707 1579808619.30 151.5340 60.0023 32.0000 1.9930 1.9940 418.5650 418.8118 0.0370 -1.0000 -1.0000 4337769 1579808619.40 151.5340 60.0023 32.0000 1.9927 1.9936 418.6182 418.8645 0.0369 -1.0000 -1.0000 4337847 1579808619.50 151.5029 60.0023 32.0000 1.9927 1.9937 418.3507 418.5975 0.0370 -1.0000 -1.0000 4338128 1579808619.60 151.4310 60.0023 32.0000 1.9928 1.9937 418.2706 418.5172 0.0370 -1.0000 -1.0000 4338191 1579808619.70 151.4310 60.0023 32.0000 1.9931 1.9941 418.2651 418.5115 0.0370 -1.0000 -1.0000 4338269 1579808619.80 151.4310 60.0023 32.0000 1.9923 1.9933 418.4418 418.6891 0.0370 -1.0000 -1.0000 4338331 1579808619.90 151.4310 60.0023 32.0000 1.9924 1.9934 418.3960 418.6421 0.0370 -1.0000 -1.0000 4338394 1579808620.00 151.4310 60.0023 32.0000 1.9936 1.9945 418.2030 418.4497 0.0370 -1.0000 -1.0000 4338628 1579808620.10 151.4530 60.0020 32.0000 1.9941 1.9951 418.2770 418.5249 0.0372 -1.0000 -1.0000 4338691 1579808620.20 151.4530 60.0020 32.0000 1.9927 1.9937 418.4825 418.7297 0.0370 -1.0000 -1.0000 4338753 1579808620.30 151.4530 60.0020 32.0000 1.9935 1.9945 418.4210 418.6688 0.0372 -1.0000 -1.0000 4338831 1579808620.40 151.4530 60.0020 32.0000 1.9934 1.9944 418.2791 418.5263 0.0370 -1.0000 -1.0000 4338910 1579808620.50 151.4530 60.0020 32.0000 1.9928 1.9937 418.2194 418.4657 0.0370 -1.0000 -1.0000 4339081 1579808620.60 151.4530 60.0020 32.0000 1.9925 1.9935 418.4226 418.6696 0.0371 -1.0000 -1.0000 4339160 1579808620.70 151.5766 60.0020 32.0000 1.9929 1.9938 418.5326 418.7798 0.0370 -1.0000 -1.0000 4339222 1579808620.80 151.5766 60.0020 32.0000 1.9924 1.9933 418.4453 418.6918 0.0370 -1.0000 -1.0000 4339285 1579808620.90 151.5773 60.0020 32.0000 1.9933 1.9943 418.2435 418.4893 0.0368 -1.0000 -1.0000 4339363 1579808621.00 151.5797 60.0020 32.0000 1.9937 1.9947 418.2854 418.5320 0.0370 -1.0000 -1.0000 4339535 1579808621.10 151.5797 60.0020 32.0000 1.9924 1.9934 418.3883 418.6351 0.0370 -1.0000 -1.0000 4339597 1579808621.20 151.5797 60.0020 32.0000 1.9926 1.9936 418.4547 418.7010 0.0369 -1.0000 -1.0000 4339675 1579808621.30 151.5046 60.0020 32.0000 1.9935 1.9944 418.3236 418.5703 0.0370 -1.0000 -1.0000 4339738 1579808621.40 151.4606 60.0020 32.0000 1.9940 1.9949 418.3019 418.5488 0.0370 -1.0000 -1.0000 4339800 1579808621.50 151.4606 60.0020 32.0000 1.9927 1.9937 418.3336 418.5806 0.0371 -1.0000 -1.0000 4339863 1579808621.60 151.4606 60.0020 32.0000 1.9927 1.9937 418.6406 418.8877 0.0370 -1.0000 -1.0000 4339925 1579808621.70 151.4606 60.0020 32.0000 1.9932 1.9942 418.8235 419.0706 0.0370 -1.0000 -1.0000 4340004 1579808621.80 151.4606 60.0020 32.0000 1.9940 1.9950 418.7007 418.9484 0.0371 -1.0000 -1.0000 4340066 1579808621.90 151.4606 60.0020 32.0000 1.9945 1.9954 418.5625 418.8090 0.0370 -1.0000 -1.0000 4340128 1579808622.00 151.4606 60.0020 32.0000 1.9927 1.9937 418.5505 418.7974 0.0370 -1.0000 -1.0000 4340613 1579808622.10 151.4606 60.0020 32.0000 1.9932 1.9942 418.6258 418.8734 0.0371 -1.0000 -1.0000 4340675 1579808622.20 151.4606 60.0020 32.0000 1.9936 1.9946 418.7457 418.9932 0.0371 -1.0000 -1.0000 4340738 1579808622.30 151.5353 60.0020 32.0000 1.9942 1.9952 418.7331 418.9802 0.0370 -1.0000 -1.0000 4340816 1579808622.40 151.5353 60.0020 32.0000 1.9939 1.9949 418.7954 419.0429 0.0371 -1.0000 -1.0000 4340878 1579808622.50 151.5353 60.0020 32.0000 1.9928 1.9938 418.8798 419.1267 0.0370 -1.0000 -1.0000 4340941 1579808622.60 151.5353 60.0020 32.0000 1.9929 1.9939 418.8535 419.1004 0.0370 -1.0000 -1.0000 4341097 1579808622.70 151.5353 60.0020 32.0000 1.9939 1.9948 418.6124 418.8592 0.0370 -1.0000 -1.0000 4341160 1579808622.80 151.5353 60.0020 32.0000 1.9935 1.9945 418.6146 418.8618 0.0370 -1.0000 -1.0000 4341222 1579808622.90 151.5353 60.0020 32.0000 1.9935 1.9945 418.5980 418.8450 0.0370 -1.0000 -1.0000 4341300 1579808623.00 151.5390 60.0020 32.0000 1.9924 1.9934 418.7144 418.9619 0.0371 -1.0000 -1.0000 4341363 1579808623.10 151.5843 60.0020 32.0000 1.9931 1.9941 418.5601 418.8057 0.0369 -1.0000 -1.0000 4341769 1579808623.20 151.5843 60.0020 32.0000 1.9934 1.9943 418.4345 418.6823 0.0372 -1.0000 -1.0000 4341847 1579808623.30 151.5071 60.0020 32.0000 1.9938 1.9948 418.6223 418.8698 0.0370 -1.0000 -1.0000 4341910 1579808623.40 151.5071 60.0020 32.0000 1.9933 1.9942 418.6766 418.9234 0.0371 -1.0000 -1.0000 4341988 1579808623.50 151.5071 60.0020 32.0000 1.9934 1.9944 418.7306 418.9789 0.0372 -1.0000 -1.0000 4342050 1579808623.60 151.4309 60.0020 32.0000 1.9941 1.9951 418.4892 418.7374 0.0372 -1.0000 -1.0000 4342238 1579808623.70 151.4309 60.0020 32.0000 1.9932 1.9941 418.4094 418.6575 0.0371 -1.0000 -1.0000 4342316 1579808623.80 151.4309 60.0020 32.0000 1.9933 1.9943 418.5282 418.7749 0.0371 -1.0000 -1.0000 4342378 1579808623.90 151.4309 60.0020 32.0000 1.9929 1.9939 418.5160 418.7642 0.0372 -1.0000 -1.0000 4342441 1579808624.00 151.4309 60.0020 32.0000 1.9936 1.9946 418.4932 418.7396 0.0369 -1.0000 -1.0000 4342503 1579808624.10 151.5001 60.0020 32.0000 1.9933 1.9942 418.5443 418.7913 0.0370 -1.0000 -1.0000 4342597 1579808624.20 151.5293 60.0020 32.0000 1.9936 1.9946 418.5952 418.8423 0.0371 -1.0000 -1.0000 4342660 1579808624.30 151.5293 60.0020 32.0000 1.9932 1.9942 418.7366 418.9826 0.0369 -1.0000 -1.0000 4342738 1579808624.40 151.5293 60.0020 32.0000 1.9928 1.9938 418.8437 419.0908 0.0370 -1.0000 -1.0000 4342800 1579808624.50 151.5293 60.0020 32.0000 1.9934 1.9944 418.6988 418.9471 0.0372 -1.0000 -1.0000 4342863 1579808624.60 151.5293 60.0020 32.0000 1.9938 1.9948 418.4551 418.7016 0.0370 -1.0000 -1.0000 4343097 1579808624.70 151.5681 60.0016 32.0000 1.9930 1.9940 418.6621 418.9099 0.0372 -1.0000 -1.0000 4343160 1579808624.80 151.5681 60.0016 32.0000 1.9930 1.9940 418.6079 418.8555 0.0370 -1.0000 -1.0000 4343222 1579808624.90 151.5681 60.0016 32.0000 1.9932 1.9942 418.6146 418.8615 0.0370 -1.0000 -1.0000 4343300 1579808625.00 151.5681 60.0016 32.0000 1.9937 1.9947 418.5616 418.8089 0.0371 -1.0000 -1.0000 4343363 1579808625.10 151.5681 60.0016 32.0000 1.9933 1.9943 418.5248 418.7720 0.0370 -1.0000 -1.0000 4343581 1579808625.20 151.4420 60.0016 32.0000 1.9924 1.9934 418.5744 418.8209 0.0370 -1.0000 -1.0000 4343660 1579808625.30 151.4420 60.0016 32.0000 1.9924 1.9934 418.7017 418.9487 0.0370 -1.0000 -1.0000 4343722 1579808625.40 151.4420 60.0016 32.0000 1.9929 1.9939 418.5858 418.8328 0.0370 -1.0000 -1.0000 4343800 1579808625.50 151.4420 60.0016 32.0000 1.9935 1.9945 418.4546 418.7018 0.0370 -1.0000 -1.0000 4343863 1579808625.60 151.4420 60.0016 32.0000 1.9934 1.9944 418.3874 418.6353 0.0373 -1.0000 -1.0000 4344644 1579808625.70 151.4420 60.0016 32.0000 1.9940 1.9950 418.5124 418.7594 0.0370 -1.0000 -1.0000 4344722 1579808625.80 151.4420 60.0016 32.0000 1.9935 1.9945 418.6473 418.8948 0.0371 -1.0000 -1.0000 4344785 1579808625.90 151.4420 60.0016 32.0000 1.9935 1.9945 418.7248 418.9726 0.0371 -1.0000 -1.0000 4345050 1579808626.00 151.5112 60.0016 32.0000 1.9946 1.9955 418.8755 419.1222 0.0369 -1.0000 -1.0000 4345144 1579808626.10 151.5112 60.0016 32.0000 1.9935 1.9945 419.1337 419.3806 0.0370 -1.0000 -1.0000 4345206 1579808626.20 151.5112 60.0016 32.0000 1.9932 1.9942 419.0454 419.2925 0.0370 -1.0000 -1.0000 4345269 1579808626.30 151.5112 60.0016 32.0000 1.9929 1.9939 418.8398 419.0857 0.0368 -1.0000 -1.0000 4345331 1579808626.40 151.5112 60.0016 32.0000 1.9934 1.9944 418.5959 418.8432 0.0371 -1.0000 -1.0000 4345394 1579808626.50 151.5076 60.0016 32.0000 1.9935 1.9945 418.4208 418.6685 0.0371 -1.0000 -1.0000 4345457 1579808626.60 151.5076 60.0016 32.0000 1.9926 1.9936 418.4940 418.7410 0.0370 -1.0000 -1.0000 4345535 1579808626.70 151.5076 60.0016 32.0000 1.9925 1.9935 418.6217 418.8686 0.0369 -1.0000 -1.0000 4345597 1579808626.80 151.5076 60.0016 32.0000 1.9930 1.9939 418.6963 418.9434 0.0371 -1.0000 -1.0000 4345660 1579808626.90 151.5401 60.0016 32.0000 1.9934 1.9944 418.5658 418.8136 0.0371 -1.0000 -1.0000 4345738 1579808627.00 151.5747 60.0016 32.0000 1.9940 1.9950 418.6816 418.9288 0.0370 -1.0000 -1.0000 4345800 1579808627.10 151.5747 60.0016 32.0000 1.9934 1.9944 419.1200 419.3675 0.0371 -1.0000 -1.0000 4345863 1579808627.20 151.5747 60.0016 32.0000 1.9930 1.9939 419.4884 419.7359 0.0370 -1.0000 -1.0000 4346113 1579808627.30 151.5654 60.0016 32.0000 1.9932 1.9942 419.5797 419.8282 0.0372 -1.0000 -1.0000 4346175 1579808627.40 151.4369 60.0016 32.0000 1.9939 1.9948 419.6649 419.9130 0.0371 -1.0000 -1.0000 4346254 1579808627.50 151.4369 60.0016 32.0000 1.9936 1.9946 419.8446 420.0929 0.0371 -1.0000 -1.0000 4346316 1579808627.60 151.4369 60.0016 32.0000 1.9939 1.9949 420.3733 420.6209 0.0370 -1.0000 -1.0000 4346378 1579808627.70 151.4369 60.0016 32.0000 1.9931 1.9940 420.6886 420.9371 0.0370 -1.0000 -1.0000 4346456 1579808627.80 151.4369 60.0016 32.0000 1.9935 1.9945 420.6771 420.9249 0.0370 -1.0000 -1.0000 4346519 1579808627.90 151.4369 60.0016 32.0000 1.9941 1.9951 420.4665 420.7143 0.0370 -1.0000 -1.0000 4346581 1579808628.00 151.4369 60.0016 32.0000 1.9948 1.9957 420.5010 420.7493 0.0370 -1.0000 -1.0000 4346644 1579808628.10 151.4369 60.0016 32.0000 1.9934 1.9943 420.2994 420.5474 0.0370 -1.0000 -1.0000 4346722 1579808628.20 151.4369 60.0016 32.0000 1.9932 1.9942 419.8847 420.1322 0.0370 -1.0000 -1.0000 4346847 1579808628.30 151.4369 60.0016 32.0000 1.9937 1.9946 420.0772 420.3248 0.0370 -1.0000 -1.0000 4346925 1579808628.40 151.4369 60.0016 32.0000 1.9939 1.9948 420.3860 420.6346 0.0371 -1.0000 -1.0000 4346988 1579808628.50 151.5831 60.0016 32.0000 1.9934 1.9944 420.7563 421.0054 0.0372 -1.0000 -1.0000 4347050 1579808628.60 151.5831 60.0016 32.0000 1.9932 1.9942 421.0956 421.3450 0.0372 -1.0000 -1.0000 4347113 1579808628.70 151.5831 60.0016 32.0000 1.9936 1.9946 421.2085 421.4573 0.0370 -1.0000 -1.0000 4347488 1579808628.80 151.5831 60.0016 32.0000 1.9945 1.9955 420.9682 421.2165 0.0370 -1.0000 -1.0000 4347550 1579808628.90 151.5831 60.0016 32.0000 1.9937 1.9947 421.0430 421.2919 0.0371 -1.0000 -1.0000 4347628 1579808629.00 151.5493 60.0016 32.0000 1.9934 1.9944 421.1218 421.3700 0.0369 -1.0000 -1.0000 4347691 1579808629.10 151.5493 60.0016 32.0000 1.9944 1.9953 421.0006 421.2489 0.0370 -1.0000 -1.0000 4347754 1579808629.20 151.5493 60.0016 32.0000 1.9949 1.9959 420.5531 420.8020 0.0372 -1.0000 -1.0000 4348004 1579808629.30 151.5493 60.0016 32.0000 1.9935 1.9945 420.5462 420.7941 0.0369 -1.0000 -1.0000 4348081 1579808629.40 151.5493 60.0016 32.0000 1.9935 1.9945 420.7537 421.0019 0.0371 -1.0000 -1.0000 4348144 1579808629.50 151.5493 60.0016 32.0000 1.9924 1.9934 420.6037 420.8532 0.0372 -1.0000 -1.0000 4348207 1579808629.60 151.5493 60.0016 32.0000 1.9938 1.9947 420.3944 420.6427 0.0370 -1.0000 -1.0000 4348269 1579808629.70 151.5501 60.0016 32.0000 1.9941 1.9951 420.4186 420.6669 0.0371 -1.0000 -1.0000 4348347 1579808629.80 151.5508 60.0016 32.0000 1.9937 1.9947 420.4563 420.7061 0.0373 -1.0000 -1.0000 4348691 1579808629.90 151.5508 60.0016 32.0000 1.9937 1.9947 420.5397 420.7883 0.0370 -1.0000 -1.0000 4348738 1579808630.00 151.5508 60.0016 32.0000 1.9932 1.9942 420.7807 421.0293 0.0370 -1.0000 -1.0000 4348816 1579808630.10 151.5508 60.0016 32.0000 1.9928 1.9938 420.9038 421.1522 0.0371 -1.0000 -1.0000 4348878 1579808630.20 151.5508 60.0016 32.0000 1.9935 1.9945 420.9348 421.1842 0.0372 -1.0000 -1.0000 4348941 1579808630.30 151.5508 60.0016 32.0000 1.9935 1.9945 420.8489 421.0971 0.0371 -1.0000 -1.0000 4349019 1579808630.40 151.4448 60.0012 32.0000 1.9942 1.9951 420.8185 421.0667 0.0369 -1.0000 -1.0000 4349081 1579808630.50 151.4640 60.0012 32.0000 1.9932 1.9941 420.9786 421.2275 0.0372 -1.0000 -1.0000 4349144 1579808630.60 151.4640 60.0012 32.0000 1.9939 1.9949 420.9903 421.2386 0.0370 -1.0000 -1.0000 4349206 1579808630.70 151.4640 60.0012 32.0000 1.9940 1.9950 420.8017 421.0498 0.0370 -1.0000 -1.0000 4349269 1579808630.80 151.4640 60.0012 32.0000 1.9940 1.9950 420.5431 420.7915 0.0371 -1.0000 -1.0000 4349644 1579808630.90 151.5425 60.0012 32.0000 1.9942 1.9951 420.5369 420.7836 0.0368 -1.0000 -1.0000 4349722 1579808631.00 151.6181 60.0012 32.0000 1.9930 1.9940 420.8599 421.1082 0.0371 -1.0000 -1.0000 4349785 1579808631.10 151.6181 60.0012 32.0000 1.9939 1.9949 420.8008 421.0498 0.0371 -1.0000 -1.0000 4349847 1579808631.20 151.6181 60.0012 32.0000 1.9940 1.9949 420.3803 420.6298 0.0372 -1.0000 -1.0000 4349925 1579808631.30 151.6181 60.0012 32.0000 1.9944 1.9954 419.9420 420.1908 0.0372 -1.0000 -1.0000 4349988 1579808631.40 151.6181 60.0012 32.0000 1.9936 1.9945 419.7833 420.0321 0.0372 -1.0000 -1.0000 4350050 1579808631.50 151.5249 60.0012 32.0000 1.9925 1.9935 420.0783 420.3265 0.0370 -1.0000 -1.0000 4350113 1579808631.60 151.5249 60.0012 32.0000 1.9935 1.9945 420.5765 420.8240 0.0370 -1.0000 -1.0000 4350175 1579808631.70 151.5249 60.0012 32.0000 1.9940 1.9949 420.4752 420.7234 0.0370 -1.0000 -1.0000 4350253 1579808631.80 151.5249 60.0012 32.0000 1.9932 1.9942 420.5383 420.7863 0.0371 -1.0000 -1.0000 4350347 1579808631.90 151.5249 60.0012 32.0000 1.9924 1.9934 420.7294 420.9785 0.0370 -1.0000 -1.0000 4350410 1579808632.00 151.5249 60.0012 32.0000 1.9929 1.9939 420.8892 421.1379 0.0371 -1.0000 -1.0000 4350488 1579808632.10 151.5184 60.0012 32.0000 1.9938 1.9948 421.0769 421.3252 0.0370 -1.0000 -1.0000 4350550 1579808632.20 151.5184 60.0012 32.0000 1.9944 1.9953 421.1214 421.3697 0.0370 -1.0000 -1.0000 4350613 1579808632.30 151.5184 60.0012 32.0000 1.9943 1.9953 421.2892 421.5384 0.0371 -1.0000 -1.0000 4350863 1579808632.40 151.5184 60.0012 32.0000 1.9937 1.9947 421.2409 421.4894 0.0371 -1.0000 -1.0000 4350925 1579808632.50 151.5184 60.0012 32.0000 1.9932 1.9942 421.1410 421.3894 0.0370 -1.0000 -1.0000 4350988 1579808632.60 151.5184 60.0012 32.0000 1.9936 1.9946 420.9855 421.2346 0.0371 -1.0000 -1.0000 4351066 1579808632.70 151.5184 60.0012 32.0000 1.9943 1.9953 420.8844 421.1329 0.0370 -1.0000 -1.0000 4351128 1579808632.80 151.5184 60.0012 32.0000 1.9942 1.9951 420.8966 421.1451 0.0371 -1.0000 -1.0000 4351363 1579808632.90 151.5184 60.0012 32.0000 1.9935 1.9945 420.8139 421.0623 0.0370 -1.0000 -1.0000 4351425 1579808633.00 151.5184 60.0012 32.0000 1.9937 1.9947 420.6567 420.9063 0.0371 -1.0000 -1.0000 4351488 1579808633.10 151.5184 60.0012 32.0000 1.9935 1.9944 420.5401 420.7882 0.0371 -1.0000 -1.0000 4351550 1579808633.20 151.5184 60.0012 32.0000 1.9940 1.9950 420.5054 420.7540 0.0371 -1.0000 -1.0000 4351628 1579808633.30 151.6364 60.0012 32.0000 1.9933 1.9943 420.7257 420.9743 0.0371 -1.0000 -1.0000 4352004 1579808633.40 151.6364 60.0012 32.0000 1.9938 1.9948 420.9497 421.1983 0.0370 -1.0000 -1.0000 4352081 1579808633.50 151.6364 60.0012 32.0000 1.9940 1.9950 420.8505 421.0987 0.0370 -1.0000 -1.0000 4352144 1579808633.60 151.6364 60.0012 32.0000 1.9945 1.9954 420.6459 420.8942 0.0371 -1.0000 -1.0000 4352207 1579808633.70 151.6364 60.0012 32.0000 1.9937 1.9947 420.3511 420.5997 0.0371 -1.0000 -1.0000 4352269 1579808633.80 151.5961 60.0012 32.0000 1.9930 1.9940 420.2856 420.5334 0.0370 -1.0000 -1.0000 4352878 1579808633.90 151.5349 60.0012 32.0000 1.9930 1.9939 420.1543 420.4018 0.0370 -1.0000 -1.0000 4352941 1579808634.00 151.5349 60.0012 32.0000 1.9929 1.9938 420.0045 420.2532 0.0372 -1.0000 -1.0000 4353003 1579808634.10 151.5349 60.0012 32.0000 1.9940 1.9950 419.9643 420.2120 0.0369 -1.0000 -1.0000 4353066 1579808634.20 151.5349 60.0012 32.0000 1.9935 1.9944 419.9254 420.1743 0.0372 -1.0000 -1.0000 4353128 1579808634.30 151.5349 60.0012 32.0000 1.9928 1.9938 420.1234 420.3712 0.0370 -1.0000 -1.0000 4353206 1579808634.40 151.4572 60.0012 32.0000 1.9933 1.9942 420.3048 420.5530 0.0371 -1.0000 -1.0000 4353269 1579808634.50 151.4572 60.0012 32.0000 1.9941 1.9950 420.5183 420.7656 0.0369 -1.0000 -1.0000 4353331 1579808634.60 151.4572 60.0012 32.0000 1.9937 1.9947 420.3821 420.6293 0.0369 -1.0000 -1.0000 4353410 1579808634.70 151.4572 60.0012 32.0000 1.9938 1.9948 420.1407 420.3875 0.0369 -1.0000 -1.0000 4353472 1579808634.80 151.4572 60.0012 32.0000 1.9929 1.9939 420.0909 420.3387 0.0369 -1.0000 -1.0000 4353535 1579808634.90 151.4912 60.0016 32.0000 1.9935 1.9945 419.9053 420.1526 0.0370 -1.0000 -1.0000 4353597 1579808635.00 151.4936 60.0016 32.0000 1.9939 1.9948 419.8274 420.0756 0.0371 -1.0000 -1.0000 4353660 1579808635.10 151.4936 60.0016 32.0000 1.9938 1.9947 420.1337 420.3812 0.0369 -1.0000 -1.0000 4353722 1579808635.20 151.4936 60.0016 32.0000 1.9936 1.9945 420.4343 420.6816 0.0369 -1.0000 -1.0000 4353800 1579808635.30 151.4936 60.0016 32.0000 1.9940 1.9949 420.5136 420.7607 0.0369 -1.0000 -1.0000 4353863 1579808635.40 151.5025 60.0016 32.0000 1.9945 1.9954 420.3583 420.6066 0.0371 -1.0000 -1.0000 4354050 1579808635.50 151.5555 60.0016 32.0000 1.9938 1.9948 420.0875 420.3356 0.0370 -1.0000 -1.0000 4354113 1579808635.60 151.5555 60.0016 32.0000 1.9937 1.9947 420.0893 420.3368 0.0370 -1.0000 -1.0000 4354175 1579808635.70 151.5555 60.0016 32.0000 1.9932 1.9942 420.2078 420.4571 0.0372 -1.0000 -1.0000 4354254 1579808635.80 151.5555 60.0016 32.0000 1.9939 1.9949 420.3287 420.5766 0.0369 -1.0000 -1.0000 4354316 1579808635.90 151.5555 60.0016 32.0000 1.9936 1.9946 420.3084 420.5560 0.0370 -1.0000 -1.0000 4354503 1579808636.00 151.5555 60.0016 32.0000 1.9930 1.9940 420.2855 420.5335 0.0370 -1.0000 -1.0000 4354581 1579808636.10 151.4501 60.0016 32.0000 1.9925 1.9935 420.1027 420.3502 0.0369 -1.0000 -1.0000 4354644 1579808636.20 151.4501 60.0016 32.0000 1.9934 1.9944 419.9838 420.2315 0.0370 -1.0000 -1.0000 4354706 1579808636.30 151.4501 60.0016 32.0000 1.9938 1.9947 419.8092 420.0553 0.0369 -1.0000 -1.0000 4354769 1579808636.40 151.4501 60.0016 32.0000 1.9940 1.9950 419.7284 419.9755 0.0369 -1.0000 -1.0000 4354831 1579808636.50 151.4501 60.0016 32.0000 1.9931 1.9941 419.6966 419.9438 0.0370 -1.0000 -1.0000 4354894 1579808636.60 151.4501 60.0016 32.0000 1.9925 1.9935 419.5937 419.8410 0.0369 -1.0000 -1.0000 4354972 1579808636.70 151.4501 60.0016 32.0000 1.9929 1.9939 419.3824 419.6292 0.0369 -1.0000 -1.0000 4355035 1579808636.80 151.4501 60.0016 32.0000 1.9933 1.9942 419.3542 419.6015 0.0370 -1.0000 -1.0000 4355097 1579808636.90 151.4501 60.0016 32.0000 1.9935 1.9944 419.3400 419.5873 0.0370 -1.0000 -1.0000 4355941 1579808637.00 151.4501 60.0016 32.0000 1.9939 1.9949 419.2941 419.5415 0.0370 -1.0000 -1.0000 4356004 1579808637.10 151.4511 60.0016 32.0000 1.9940 1.9949 419.0756 419.3229 0.0370 -1.0000 -1.0000 4356066 1579808637.20 151.4892 60.0016 32.0000 1.9937 1.9947 418.8313 419.0780 0.0370 -1.0000 -1.0000 4356144 1579808637.30 151.4892 60.0016 32.0000 1.9929 1.9939 418.5994 418.8468 0.0370 -1.0000 -1.0000 4356207 1579808637.40 151.4892 60.0016 32.0000 1.9930 1.9940 418.6126 418.8592 0.0370 -1.0000 -1.0000 4356285 1579808637.50 151.4892 60.0016 32.0000 1.9922 1.9932 418.6244 418.8711 0.0370 -1.0000 -1.0000 4356347 1579808637.60 151.4892 60.0016 32.0000 1.9935 1.9945 418.7455 418.9917 0.0369 -1.0000 -1.0000 4356410 1579808637.70 151.5392 60.0016 32.0000 1.9926 1.9936 418.6242 418.8707 0.0370 -1.0000 -1.0000 4356472 1579808637.80 151.5392 60.0016 32.0000 1.9932 1.9942 418.4078 418.6548 0.0370 -1.0000 -1.0000 4356535 1579808637.90 151.5392 60.0016 32.0000 1.9931 1.9940 418.4288 418.6746 0.0368 -1.0000 -1.0000 4356613 1579808638.00 151.5392 60.0016 32.0000 1.9926 1.9936 418.5547 418.8013 0.0370 -1.0000 -1.0000 4356675 1579808638.10 151.5392 60.0016 32.0000 1.9921 1.9931 418.5751 418.8221 0.0370 -1.0000 -1.0000 4356738 1579808638.20 151.4715 60.0016 32.0000 1.9934 1.9944 418.3488 418.5955 0.0370 -1.0000 -1.0000 4356800 1579808638.30 151.4314 60.0016 32.0000 1.9929 1.9939 418.3349 418.5803 0.0368 -1.0000 -1.0000 4356878 1579808638.40 151.4314 60.0016 32.0000 1.9929 1.9938 418.6619 418.9080 0.0369 -1.0000 -1.0000 4356941 1579808638.50 151.4314 60.0016 32.0000 1.9931 1.9940 418.9352 419.1823 0.0370 -1.0000 -1.0000 4357378 1579808638.60 151.4314 60.0016 32.0000 1.9932 1.9942 418.9856 419.2318 0.0368 -1.0000 -1.0000 4357441 1579808638.70 151.4314 60.0016 32.0000 1.9942 1.9952 418.8990 419.1457 0.0369 -1.0000 -1.0000 4357504 1579808638.80 151.4314 60.0016 32.0000 1.9933 1.9943 419.0231 419.2701 0.0370 -1.0000 -1.0000 4357566 1579808638.90 151.4314 60.0016 32.0000 1.9924 1.9934 419.2409 419.4881 0.0370 -1.0000 -1.0000 4357644 1579808639.00 151.4314 60.0016 32.0000 1.9934 1.9944 419.2944 419.5423 0.0371 -1.0000 -1.0000 4357707 1579808639.10 151.4314 60.0016 32.0000 1.9932 1.9942 419.1463 419.3937 0.0369 -1.0000 -1.0000 4357769 1579808639.20 151.4314 60.0016 32.0000 1.9940 1.9950 419.1465 419.3933 0.0370 -1.0000 -1.0000 4357847 1579808639.30 151.4917 60.0016 32.0000 1.9935 1.9945 419.5505 419.7981 0.0370 -1.0000 -1.0000 4357910 1579808639.40 151.5176 60.0016 32.0000 1.9933 1.9943 419.6863 419.9339 0.0370 -1.0000 -1.0000 4357988 1579808639.50 151.5176 60.0016 32.0000 1.9931 1.9941 419.4829 419.7297 0.0369 -1.0000 -1.0000 4358113 1579808639.60 151.5176 60.0016 32.0000 1.9935 1.9945 419.4625 419.7089 0.0369 -1.0000 -1.0000 4358175 1579808639.70 151.5176 60.0016 32.0000 1.9933 1.9942 420.0584 420.3061 0.0370 -1.0000 -1.0000 4358238 1579808639.80 151.5176 60.0016 32.0000 1.9926 1.9936 420.6770 420.9254 0.0371 -1.0000 -1.0000 4358300 1579808639.90 151.5176 60.0016 32.0000 1.9929 1.9938 420.9655 421.2135 0.0369 -1.0000 -1.0000 4358363 1579808640.00 151.4378 60.0009 32.0000 1.9938 1.9948 420.8681 421.1154 0.0369 -1.0000 -1.0000 4358831 1579808640.10 151.4378 60.0009 32.0000 1.9932 1.9942 420.5677 420.8147 0.0369 -1.0000 -1.0000 4358894 1579808640.20 151.4378 60.0009 32.0000 1.9926 1.9936 420.4232 420.6713 0.0370 -1.0000 -1.0000 4358956 1579808640.30 151.4378 60.0009 32.0000 1.9932 1.9942 420.1918 420.4389 0.0369 -1.0000 -1.0000 4359035 1579808640.40 151.4378 60.0009 32.0000 1.9930 1.9940 419.8189 420.0658 0.0369 -1.0000 -1.0000 4359097 1579808640.50 151.4378 60.0009 32.0000 1.9941 1.9951 419.8282 420.0751 0.0369 -1.0000 -1.0000 4359160 1579808640.60 151.4775 60.0009 32.0000 1.9934 1.9943 420.3663 420.6135 0.0369 -1.0000 -1.0000 4359238 1579808640.70 151.5026 60.0009 32.0000 1.9931 1.9941 420.8113 421.0586 0.0369 -1.0000 -1.0000 4359300 1579808640.80 151.5026 60.0009 32.0000 1.9938 1.9948 421.0558 421.3024 0.0368 -1.0000 -1.0000 4359363 1579808640.90 151.5026 60.0009 32.0000 1.9936 1.9945 420.8584 421.1063 0.0370 -1.0000 -1.0000 4359441 1579808641.00 151.5026 60.0009 32.0000 1.9941 1.9950 420.7025 420.9494 0.0368 -1.0000 -1.0000 4359503 1579808641.10 151.4987 60.0009 32.0000 1.9939 1.9949 420.8191 421.0670 0.0369 -1.0000 -1.0000 4359878 1579808641.20 151.4503 60.0009 32.0000 1.9933 1.9943 420.8898 421.1370 0.0368 -1.0000 -1.0000 4359956 1579808641.30 151.4503 60.0009 32.0000 1.9939 1.9949 420.8013 421.0489 0.0370 -1.0000 -1.0000 4400019 1579808641.40 151.4503 60.0009 32.0000 1.9939 1.9948 420.6557 420.9041 0.0370 -1.0000 -1.0000 4400081 1579808641.50 151.4503 60.0009 32.0000 1.9942 1.9951 420.6836 420.9308 0.0369 -1.0000 -1.0000 4400144 1579808641.60 151.4503 60.0009 32.0000 1.9925 1.9935 420.8447 421.0920 0.0369 -1.0000 -1.0000 4400206 1579808641.70 151.5307 60.0009 32.0000 1.9933 1.9943 420.6440 420.8911 0.0369 -1.0000 -1.0000 4400285 1579808641.80 151.5307 60.0009 32.0000 1.9933 1.9942 420.1557 420.4028 0.0368 -1.0000 -1.0000 4400347 1579808641.90 151.5307 60.0009 32.0000 1.9935 1.9945 419.8705 420.1168 0.0368 -1.0000 -1.0000 4400410 1579808642.00 151.5307 60.0009 32.0000 1.9938 1.9948 419.8804 420.1271 0.0369 -1.0000 -1.0000 4400488 1579808642.10 151.5307 60.0009 32.0000 1.9931 1.9940 420.0106 420.2582 0.0371 -1.0000 -1.0000 4400660 1579808642.20 151.5162 60.0009 32.0000 1.9930 1.9940 420.1350 420.3829 0.0370 -1.0000 -1.0000 4400722 1579808642.30 151.4902 60.0009 32.0000 1.9936 1.9945 420.0500 420.2970 0.0369 -1.0000 -1.0000 4400785 1579808642.40 151.4902 60.0009 32.0000 1.9933 1.9942 419.7425 419.9899 0.0370 -1.0000 -1.0000 4400847 1579808642.50 151.4902 60.0009 32.0000 1.9935 1.9945 419.5702 419.8162 0.0368 -1.0000 -1.0000 4400910 1579808642.60 151.4902 60.0009 32.0000 1.9939 1.9949 419.6051 419.8520 0.0369 -1.0000 -1.0000 4401097 1579808642.70 151.4902 60.0009 32.0000 1.9923 1.9933 419.7334 419.9804 0.0369 -1.0000 -1.0000 4401160 1579808642.80 151.4489 60.0009 32.0000 1.9933 1.9943 419.6414 419.8890 0.0370 -1.0000 -1.0000 4401222 1579808642.90 151.4489 60.0009 32.0000 1.9940 1.9950 419.5410 419.7877 0.0368 -1.0000 -1.0000 4401300 1579808643.00 151.4489 60.0009 32.0000 1.9930 1.9940 419.6753 419.9216 0.0369 -1.0000 -1.0000 4401363 1579808643.10 151.4489 60.0009 32.0000 1.9934 1.9943 419.8043 420.0518 0.0370 -1.0000 -1.0000 4401535 1579808643.20 151.4489 60.0009 32.0000 1.9935 1.9944 419.7784 420.0248 0.0369 -1.0000 -1.0000 4401613 1579808643.30 151.4489 60.0009 32.0000 1.9932 1.9941 419.6606 419.9078 0.0369 -1.0000 -1.0000 4401675 1579808643.40 151.5345 60.0009 32.0000 1.9936 1.9946 419.5529 419.7995 0.0369 -1.0000 -1.0000 4401753 1579808643.50 151.5345 60.0009 32.0000 1.9931 1.9940 419.5619 419.8097 0.0370 -1.0000 -1.0000 4401816 1579808643.60 151.5345 60.0009 32.0000 1.9935 1.9945 419.4742 419.7213 0.0369 -1.0000 -1.0000 4402097 1579808643.70 151.5345 60.0009 32.0000 1.9930 1.9940 419.5846 419.8312 0.0369 -1.0000 -1.0000 4402160 1579808643.80 151.5345 60.0009 32.0000 1.9934 1.9944 419.2100 419.4566 0.0368 -1.0000 -1.0000 4402222 1579808643.90 151.5336 60.0009 32.0000 1.9932 1.9942 419.1661 419.4122 0.0369 -1.0000 -1.0000 4402285 1579808644.00 151.5106 60.0009 32.0000 1.9937 1.9946 419.1530 419.3998 0.0370 -1.0000 -1.0000 4402363 1579808644.10 151.5106 60.0009 32.0000 1.9925 1.9934 419.2769 419.5241 0.0369 -1.0000 -1.0000 4402785 1579808644.20 151.5106 60.0009 32.0000 1.9929 1.9938 419.1666 419.4131 0.0370 -1.0000 -1.0000 4402847 1579808644.30 151.5106 60.0009 32.0000 1.9930 1.9940 419.0177 419.2645 0.0369 -1.0000 -1.0000 4402925 1579808644.40 151.5106 60.0009 32.0000 1.9937 1.9947 418.8941 419.1403 0.0368 -1.0000 -1.0000 4402988 1579808644.50 151.5071 60.0009 32.0000 1.9930 1.9940 418.9994 419.2443 0.0366 -1.0000 -1.0000 4403050 1579808644.60 151.5071 60.0009 32.0000 1.9926 1.9936 419.2222 419.4684 0.0369 -1.0000 -1.0000 4403300 1579808644.70 151.5071 60.0009 32.0000 1.9929 1.9939 419.3055 419.5521 0.0370 -1.0000 -1.0000 4403363 1579808644.80 151.5071 60.0009 32.0000 1.9934 1.9944 419.2192 419.4669 0.0371 -1.0000 -1.0000 4403425 1579808644.90 151.5071 60.0009 32.0000 1.9939 1.9949 419.1283 419.3754 0.0369 -1.0000 -1.0000 4403503 1579808645.00 151.4794 60.0004 32.0000 1.9931 1.9941 419.1171 419.3631 0.0369 -1.0000 -1.0000 4403566 1579808645.10 151.4556 60.0000 32.0000 1.9930 1.9940 419.0078 419.2541 0.0369 -1.0000 -1.0000 4403785 1579808645.20 151.4556 60.0000 32.0000 1.9929 1.9939 418.6749 418.9209 0.0368 -1.0000 -1.0000 4403863 1579808645.30 151.4556 60.0000 32.0000 1.9935 1.9944 418.5166 418.7616 0.0368 -1.0000 -1.0000 4403925 1579808645.40 151.4556 60.0000 32.0000 1.9932 1.9942 418.5677 418.8136 0.0369 -1.0000 -1.0000 4404004 1579808645.50 151.4556 60.0000 32.0000 1.9930 1.9939 418.7403 418.9867 0.0369 -1.0000 -1.0000 4404066 1579808645.60 151.5264 60.0000 32.0000 1.9921 1.9931 418.7090 418.9551 0.0368 -1.0000 -1.0000 4404129 1579808645.70 151.5264 60.0000 32.0000 1.9933 1.9942 418.7312 418.9773 0.0369 -1.0000 -1.0000 4404254 1579808645.80 151.5264 60.0000 32.0000 1.9938 1.9948 418.8189 419.0645 0.0369 -1.0000 -1.0000 4404316 1579808645.90 151.5264 60.0000 32.0000 1.9942 1.9952 418.8301 419.0767 0.0369 -1.0000 -1.0000 4404378 1579808646.00 151.5264 60.0000 32.0000 1.9935 1.9945 419.0091 419.2560 0.0370 -1.0000 -1.0000 4404456 1579808646.10 151.5440 60.0000 32.0000 1.9934 1.9943 419.0321 419.2788 0.0369 -1.0000 -1.0000 4404519 1579808646.20 151.5499 60.0000 32.0000 1.9940 1.9949 418.9723 419.2187 0.0369 -1.0000 -1.0000 4404753 1579808646.30 151.5499 60.0000 32.0000 1.9933 1.9942 418.8678 419.1137 0.0369 -1.0000 -1.0000 4404831 1579808646.40 151.5499 60.0000 32.0000 1.9930 1.9940 419.0180 419.2647 0.0369 -1.0000 -1.0000 4404894 1579808646.50 151.5499 60.0000 32.0000 1.9928 1.9937 419.0828 419.3288 0.0368 -1.0000 -1.0000 4404956 1579808646.60 151.5499 60.0000 32.0000 1.9945 1.9955 418.9643 419.2105 0.0369 -1.0000 -1.0000 4405035 1579808646.70 151.4967 60.0000 32.0000 1.9942 1.9952 418.9732 419.2194 0.0369 -1.0000 -1.0000 4405316 1579808646.80 151.4967 60.0000 32.0000 1.9950 1.9959 419.1951 419.4412 0.0369 -1.0000 -1.0000 4405378 1579808646.90 151.4967 60.0000 32.0000 1.9933 1.9943 419.2347 419.4818 0.0369 -1.0000 -1.0000 4405456 1579808647.00 151.4967 60.0000 32.0000 1.9940 1.9950 419.0760 419.3222 0.0369 -1.0000 -1.0000 4405519 1579808647.10 151.4967 60.0000 32.0000 1.9944 1.9953 418.9537 419.2005 0.0370 -1.0000 -1.0000 4405582 1579808647.20 151.4871 60.0000 32.0000 1.9932 1.9941 419.1296 419.3766 0.0370 -1.0000 -1.0000 4406129 1579808647.30 151.4845 60.0000 32.0000 1.9936 1.9946 419.1414 419.3873 0.0368 -1.0000 -1.0000 4406191 1579808647.40 151.4845 60.0000 32.0000 1.9935 1.9944 419.0375 419.2840 0.0369 -1.0000 -1.0000 4406269 1579808647.50 151.4845 60.0000 32.0000 1.9939 1.9949 418.9221 419.1681 0.0369 -1.0000 -1.0000 4406331 1579808647.60 151.4845 60.0000 32.0000 1.9942 1.9952 418.9320 419.1791 0.0370 -1.0000 -1.0000 4406394 1579808647.70 151.4845 60.0000 32.0000 1.9937 1.9947 419.2132 419.4594 0.0369 -1.0000 -1.0000 4406660 1579808647.80 151.5591 60.0000 32.0000 1.9937 1.9947 419.3765 419.6233 0.0369 -1.0000 -1.0000 4406722 1579808647.90 151.5591 60.0000 32.0000 1.9942 1.9951 419.1862 419.4328 0.0369 -1.0000 -1.0000 4406785 1579808648.00 151.5591 60.0000 32.0000 1.9940 1.9950 418.9891 419.2356 0.0368 -1.0000 -1.0000 4406863 1579808648.10 151.5591 60.0000 32.0000 1.9938 1.9947 419.0778 419.3232 0.0368 -1.0000 -1.0000 4406925 1579808648.20 151.5591 60.0000 32.0000 1.9930 1.9940 419.0976 419.3444 0.0369 -1.0000 -1.0000 4407113 1579808648.30 151.4752 60.0000 32.0000 1.9935 1.9945 419.1032 419.3483 0.0368 -1.0000 -1.0000 4407191 1579808648.40 151.4736 60.0000 32.0000 1.9939 1.9948 419.0042 419.2503 0.0369 -1.0000 -1.0000 4407253 1579808648.50 151.4736 60.0000 32.0000 1.9931 1.9941 419.0340 419.2812 0.0371 -1.0000 -1.0000 4407316 1579808648.60 151.4736 60.0000 32.0000 1.9928 1.9937 419.1506 419.3947 0.0367 -1.0000 -1.0000 4407394 1579808648.70 151.4736 60.0000 32.0000 1.9933 1.9943 419.1938 419.4419 0.0371 -1.0000 -1.0000 4407456 1579808648.80 151.4736 60.0000 32.0000 1.9938 1.9947 419.0053 419.2522 0.0370 -1.0000 -1.0000 4407504 1579808648.90 151.4115 60.0000 32.0000 1.9938 1.9948 418.9373 419.1837 0.0369 -1.0000 -1.0000 4407581 1579808649.00 151.4115 60.0000 32.0000 1.9926 1.9936 419.1440 419.3907 0.0369 -1.0000 -1.0000 4407644 1579808649.10 151.4115 60.0000 32.0000 1.9931 1.9940 419.2265 419.4725 0.0368 -1.0000 -1.0000 4407707 1579808649.20 151.4115 60.0000 32.0000 1.9922 1.9931 419.3403 419.5869 0.0369 -1.0000 -1.0000 4407785 1579808649.30 151.4115 60.0000 32.0000 1.9935 1.9945 419.2487 419.4943 0.0367 -1.0000 -1.0000 4408004 1579808649.40 151.5204 60.0000 32.0000 1.9942 1.9952 419.2132 419.4584 0.0367 -1.0000 -1.0000 4408082 1579808649.50 151.5204 60.0000 32.0000 1.9940 1.9950 419.2875 419.5336 0.0368 -1.0000 -1.0000 4408144 1579808649.60 151.5204 60.0000 32.0000 1.9943 1.9952 419.2937 419.5397 0.0368 -1.0000 -1.0000 4408207 1579808649.70 151.5204 60.0000 32.0000 1.9934 1.9943 419.1159 419.3624 0.0369 -1.0000 -1.0000 4408285 1579808649.80 151.5204 60.0000 32.0000 1.9935 1.9944 419.0978 419.3428 0.0367 -1.0000 -1.0000 4408519 1579808649.90 151.5039 60.0003 32.0000 1.9926 1.9936 419.1915 419.4374 0.0368 -1.0000 -1.0000 4408582 1579808650.00 151.4938 60.0005 32.0000 1.9923 1.9933 419.2678 419.5140 0.0368 -1.0000 -1.0000 4408660 1579808650.10 151.4938 60.0005 32.0000 1.9932 1.9942 419.2738 419.5199 0.0369 -1.0000 -1.0000 4408722 1579808650.20 151.4938 60.0005 32.0000 1.9931 1.9941 419.1823 419.4290 0.0369 -1.0000 -1.0000 4408785 1579808650.30 151.4938 60.0005 32.0000 1.9939 1.9948 419.1237 419.3708 0.0370 -1.0000 -1.0000 4409597 1579808650.40 151.4938 60.0005 32.0000 1.9937 1.9947 419.2451 419.4912 0.0369 -1.0000 -1.0000 4409660 1579808650.50 151.4938 60.0005 32.0000 1.9931 1.9941 419.4383 419.6847 0.0368 -1.0000 -1.0000 4409722 1579808650.60 151.4938 60.0005 32.0000 1.9935 1.9944 419.5595 419.8049 0.0367 -1.0000 -1.0000 4409800 1579808650.70 151.4847 60.0005 32.0000 1.9935 1.9945 419.4418 419.6876 0.0367 -1.0000 -1.0000 4409863 1579808650.80 151.4547 60.0005 32.0000 1.9942 1.9952 419.4679 419.7133 0.0368 -1.0000 -1.0000 4409925 1579808650.90 151.4547 60.0005 32.0000 1.9933 1.9943 419.6478 419.8940 0.0368 -1.0000 -1.0000 4410004 1579808651.00 151.4547 60.0005 32.0000 1.9929 1.9938 419.8309 420.0774 0.0369 -1.0000 -1.0000 4410066 1579808651.10 151.4547 60.0005 32.0000 1.9933 1.9943 419.9085 420.1552 0.0369 -1.0000 -1.0000 4410129 1579808651.20 151.4547 60.0005 32.0000 1.9939 1.9949 419.6656 419.9124 0.0369 -1.0000 -1.0000 4410207 1579808651.30 151.4370 60.0005 32.0000 1.9939 1.9949 419.5175 419.7646 0.0370 -1.0000 -1.0000 4410269 1579808651.40 151.4370 60.0005 32.0000 1.9935 1.9944 419.5839 419.8302 0.0368 -1.0000 -1.0000 4410331 1579808651.50 151.4370 60.0005 32.0000 1.9934 1.9944 419.4262 419.6723 0.0368 -1.0000 -1.0000 4410410 1579808651.60 151.4370 60.0005 32.0000 1.9923 1.9933 419.1795 419.4255 0.0369 -1.0000 -1.0000 4410472 1579808651.70 151.4370 60.0005 32.0000 1.9933 1.9943 418.9440 419.1904 0.0369 -1.0000 -1.0000 4410535 1579808651.80 151.4370 60.0005 32.0000 1.9943 1.9953 418.9485 419.1941 0.0368 -1.0000 -1.0000 4410613 1579808651.90 151.4943 60.0005 32.0000 1.9932 1.9942 419.1548 419.4003 0.0367 -1.0000 -1.0000 4410660 1579808652.00 151.4943 60.0005 32.0000 1.9924 1.9934 419.5072 419.7521 0.0366 -1.0000 -1.0000 4410738 1579808652.10 151.4943 60.0005 32.0000 1.9932 1.9942 419.6486 419.8935 0.0367 -1.0000 -1.0000 4410800 1579808652.20 151.4943 60.0005 32.0000 1.9933 1.9943 419.6577 419.9035 0.0367 -1.0000 -1.0000 4410863 1579808652.30 151.4943 60.0005 32.0000 1.9939 1.9948 419.5893 419.8357 0.0369 -1.0000 -1.0000 4411066 1579808652.40 151.4943 60.0005 32.0000 1.9933 1.9943 419.4182 419.6652 0.0368 -1.0000 -1.0000 4411128 1579808652.50 151.4943 60.0005 32.0000 1.9933 1.9943 419.4900 419.7359 0.0368 -1.0000 -1.0000 4411191 1579808652.60 151.4943 60.0005 32.0000 1.9932 1.9942 419.6381 419.8850 0.0369 -1.0000 -1.0000 4411269 1579808652.70 151.4943 60.0005 32.0000 1.9936 1.9945 419.5901 419.8359 0.0368 -1.0000 -1.0000 4411331 1579808652.80 151.4943 60.0005 32.0000 1.9942 1.9952 419.4631 419.7091 0.0368 -1.0000 -1.0000 4411394 1579808652.90 151.4920 60.0005 32.0000 1.9932 1.9942 419.5353 419.7809 0.0367 -1.0000 -1.0000 4411613 1579808653.00 151.4543 60.0005 32.0000 1.9935 1.9944 419.6850 419.9315 0.0368 -1.0000 -1.0000 4411675 1579808653.10 151.4543 60.0005 32.0000 1.9932 1.9942 419.5411 419.7871 0.0368 -1.0000 -1.0000 4411738 1579808653.20 151.4543 60.0005 32.0000 1.9941 1.9951 419.3980 419.6441 0.0368 -1.0000 -1.0000 4411800 1579808653.30 151.4543 60.0005 32.0000 1.9942 1.9952 419.3369 419.5824 0.0367 -1.0000 -1.0000 4411863 1579808653.40 151.4543 60.0005 32.0000 1.9938 1.9947 419.5395 419.7848 0.0367 -1.0000 -1.0000 4412410 1579808653.50 151.4430 60.0005 32.0000 1.9941 1.9950 419.6267 419.8722 0.0367 -1.0000 -1.0000 4412472 1579808653.60 151.4422 60.0005 32.0000 1.9943 1.9953 419.4535 419.6992 0.0367 -1.0000 -1.0000 4412535 1579808653.70 151.4422 60.0005 32.0000 1.9940 1.9950 419.2940 419.5389 0.0366 -1.0000 -1.0000 4412613 1579808653.80 151.4422 60.0005 32.0000 1.9940 1.9949 419.2887 419.5343 0.0368 -1.0000 -1.0000 4412675 1579808653.90 151.4422 60.0005 32.0000 1.9938 1.9948 419.5216 419.7673 0.0368 -1.0000 -1.0000 4412738 1579808654.00 151.4422 60.0005 32.0000 1.9937 1.9946 419.3926 419.6385 0.0368 -1.0000 -1.0000 4412800 1579808654.10 151.5293 60.0005 32.0000 1.9944 1.9954 419.3189 419.5643 0.0367 -1.0000 -1.0000 4412878 1579808654.20 151.5293 60.0005 32.0000 1.9937 1.9946 419.4634 419.7075 0.0365 -1.0000 -1.0000 4412941 1579808654.30 151.5293 60.0005 32.0000 1.9933 1.9942 419.6066 419.8508 0.0365 -1.0000 -1.0000 4413003 1579808654.40 151.5293 60.0005 32.0000 1.9927 1.9937 419.8980 420.1435 0.0368 -1.0000 -1.0000 4413144 1579808654.50 151.5293 60.0005 32.0000 1.9925 1.9934 420.0264 420.2720 0.0367 -1.0000 -1.0000 4413206 1579808654.60 151.4872 60.0005 32.0000 1.9945 1.9954 420.0070 420.2532 0.0368 -1.0000 -1.0000 4413269 1579808654.70 151.4872 60.0005 32.0000 1.9940 1.9950 419.9761 420.2224 0.0368 -1.0000 -1.0000 4413331 1579808654.80 151.4872 60.0005 32.0000 1.9937 1.9947 420.0411 420.2868 0.0367 -1.0000 -1.0000 4413394 1579808654.90 151.4872 60.0005 32.0000 1.9935 1.9944 420.0672 420.3141 0.0369 -1.0000 -1.0000 4413785 1579808655.00 151.4872 60.0005 32.0000 1.9934 1.9943 420.1724 420.4183 0.0367 -1.0000 -1.0000 4413847 1579808655.10 151.4226 60.0010 32.0000 1.9930 1.9940 420.0806 420.3265 0.0368 -1.0000 -1.0000 4413910 1579808655.20 151.4226 60.0010 32.0000 1.9939 1.9948 420.0046 420.2509 0.0367 -1.0000 -1.0000 4413988 1579808655.30 151.4226 60.0010 32.0000 1.9936 1.9946 420.1007 420.3455 0.0366 -1.0000 -1.0000 4414050 1579808655.40 151.4226 60.0010 32.0000 1.9928 1.9937 419.7948 420.0419 0.0369 -1.0000 -1.0000 4414285 1579808655.50 151.4226 60.0010 32.0000 1.9934 1.9944 419.6479 419.8946 0.0369 -1.0000 -1.0000 4414347 1579808655.60 151.4226 60.0010 32.0000 1.9936 1.9946 419.5045 419.7503 0.0368 -1.0000 -1.0000 4414410 1579808655.70 151.4645 60.0010 32.0000 1.9939 1.9948 419.2211 419.4668 0.0368 -1.0000 -1.0000 4414488 1579808655.80 151.4650 60.0010 32.0000 1.9934 1.9944 419.0477 419.2927 0.0367 -1.0000 -1.0000 4414550 1579808655.90 151.4650 60.0010 32.0000 1.9930 1.9939 419.0202 419.2660 0.0368 -1.0000 -1.0000 4414769 1579808656.00 151.4650 60.0010 32.0000 1.9918 1.9928 419.2837 419.5288 0.0367 -1.0000 -1.0000 4414831 1579808656.10 151.4650 60.0010 32.0000 1.9933 1.9943 419.0605 419.3057 0.0367 -1.0000 -1.0000 4414894 1579808656.20 151.4650 60.0010 32.0000 1.9940 1.9950 419.0249 419.2705 0.0368 -1.0000 -1.0000 4414956 1579808656.30 151.4650 60.0010 32.0000 1.9938 1.9947 419.3423 419.5896 0.0369 -1.0000 -1.0000 4415035 1579808656.40 151.4678 60.0010 32.0000 1.9935 1.9944 419.7445 419.9904 0.0367 -1.0000 -1.0000 4415582 1579808656.50 151.5416 60.0010 32.0000 1.9929 1.9939 419.8243 420.0697 0.0367 -1.0000 -1.0000 4415644 1579808656.60 151.5416 60.0010 32.0000 1.9937 1.9947 419.6148 419.8613 0.0367 -1.0000 -1.0000 4415707 1579808656.70 151.5416 60.0010 32.0000 1.9939 1.9949 419.5254 419.7694 0.0365 -1.0000 -1.0000 4415785 1579808656.80 151.5416 60.0010 32.0000 1.9932 1.9942 419.4546 419.7008 0.0367 -1.0000 -1.0000 4415847 1579808656.90 151.5416 60.0010 32.0000 1.9926 1.9936 419.6006 419.8450 0.0366 -1.0000 -1.0000 4415925 1579808657.00 151.4564 60.0010 32.0000 1.9923 1.9933 419.5761 419.8214 0.0367 -1.0000 -1.0000 4415972 1579808657.10 151.4564 60.0010 32.0000 1.9932 1.9942 419.4958 419.7424 0.0368 -1.0000 -1.0000 4416035 1579808657.20 151.4564 60.0010 32.0000 1.9935 1.9945 419.3989 419.6443 0.0367 -1.0000 -1.0000 4416113 1579808657.30 151.4564 60.0010 32.0000 1.9930 1.9940 419.5177 419.7625 0.0366 -1.0000 -1.0000 4416175 1579808657.40 151.4564 60.0010 32.0000 1.9929 1.9939 419.6328 419.8771 0.0366 -1.0000 -1.0000 4416254 1579808657.50 151.4327 60.0010 32.0000 1.9932 1.9942 419.5888 419.8352 0.0369 -1.0000 -1.0000 4416316 1579808657.60 151.4072 60.0010 32.0000 1.9943 1.9953 419.2782 419.5242 0.0368 -1.0000 -1.0000 4416378 1579808657.70 151.4072 60.0010 32.0000 1.9938 1.9948 419.3947 419.6408 0.0368 -1.0000 -1.0000 4416441 1579808657.80 151.4072 60.0010 32.0000 1.9931 1.9940 419.8045 420.0517 0.0370 -1.0000 -1.0000 4416503 1579808657.90 151.4072 60.0010 32.0000 1.9929 1.9939 420.1352 420.3821 0.0368 -1.0000 -1.0000 4416566 1579808658.00 151.4072 60.0010 32.0000 1.9947 1.9957 420.0564 420.3012 0.0366 -1.0000 -1.0000 4417175 1579808658.10 151.4877 60.0010 32.0000 1.9941 1.9951 420.2507 420.4960 0.0366 -1.0000 -1.0000 4417238 1579808658.20 151.4877 60.0010 32.0000 1.9936 1.9946 420.2818 420.5268 0.0366 -1.0000 -1.0000 4417300 1579808658.30 151.4877 60.0010 32.0000 1.9936 1.9945 420.4733 420.7207 0.0368 -1.0000 -1.0000 4417378 1579808658.40 151.4877 60.0010 32.0000 1.9938 1.9948 420.3182 420.5636 0.0367 -1.0000 -1.0000 4417441 1579808658.50 151.4877 60.0010 32.0000 1.9941 1.9951 420.3621 420.6083 0.0367 -1.0000 -1.0000 4417504 1579808658.60 151.4877 60.0010 32.0000 1.9945 1.9954 420.2477 420.4935 0.0367 -1.0000 -1.0000 4417566 1579808658.70 151.5035 60.0010 32.0000 1.9934 1.9944 420.1541 420.4006 0.0368 -1.0000 -1.0000 4417629 1579808658.80 151.5403 60.0010 32.0000 1.9937 1.9946 420.1795 420.4253 0.0367 -1.0000 -1.0000 4417691 1579808658.90 151.5403 60.0010 32.0000 1.9932 1.9942 420.3533 420.5998 0.0368 -1.0000 -1.0000 4417769 1579808659.00 151.5403 60.0010 32.0000 1.9948 1.9958 420.4806 420.7267 0.0367 -1.0000 -1.0000 4418254 1579808659.10 151.5403 60.0010 32.0000 1.9939 1.9948 420.6656 420.9119 0.0368 -1.0000 -1.0000 4418316 1579808659.20 151.5403 60.0010 32.0000 1.9939 1.9949 420.7753 421.0216 0.0367 -1.0000 -1.0000 4418394 1579808659.30 151.5403 60.0010 32.0000 1.9930 1.9940 420.9414 421.1871 0.0366 -1.0000 -1.0000 4418456 1579808659.40 151.4572 60.0010 32.0000 1.9934 1.9944 421.0717 421.3183 0.0368 -1.0000 -1.0000 4418535 1579808659.50 151.4572 60.0010 32.0000 1.9943 1.9953 420.9033 421.1498 0.0367 -1.0000 -1.0000 4418597 1579808659.60 151.4572 60.0010 32.0000 1.9942 1.9951 420.9225 421.1682 0.0366 -1.0000 -1.0000 4418660 1579808659.70 151.4572 60.0010 32.0000 1.9934 1.9944 420.9029 421.1486 0.0366 -1.0000 -1.0000 4418738 1579808659.80 151.4572 60.0010 32.0000 1.9940 1.9949 420.8169 421.0632 0.0368 -1.0000 -1.0000 4418800 1579808659.90 151.4572 60.0010 32.0000 1.9938 1.9947 420.3946 420.6413 0.0368 -1.0000 -1.0000 4418863 1579808660.00 151.5080 60.0007 32.0000 1.9943 1.9952 420.1158 420.3629 0.0369 -1.0000 -1.0000 4418941 1579808660.10 151.5080 60.0007 32.0000 1.9944 1.9954 420.2011 420.4476 0.0367 -1.0000 -1.0000 4419003 1579808660.20 151.5080 60.0007 32.0000 1.9934 1.9943 420.4284 420.6746 0.0368 -1.0000 -1.0000 4419066 1579808660.30 151.5080 60.0007 32.0000 1.9935 1.9945 420.4303 420.6764 0.0367 -1.0000 -1.0000 4419144 1579808660.40 151.5080 60.0007 32.0000 1.9944 1.9953 420.3270 420.5731 0.0367 -1.0000 -1.0000 4419206 1579808660.50 151.5080 60.0007 32.0000 1.9943 1.9953 420.3668 420.6126 0.0367 -1.0000 -1.0000 4419269 1579808660.60 151.5278 60.0007 32.0000 1.9937 1.9946 420.6121 420.8578 0.0366 -1.0000 -1.0000 4419331 1579808660.70 151.5722 60.0007 32.0000 1.9935 1.9944 420.6521 420.8986 0.0368 -1.0000 -1.0000 4419394 1579808660.80 151.5722 60.0007 32.0000 1.9940 1.9950 420.6984 420.9439 0.0366 -1.0000 -1.0000 4419456 1579808660.90 151.5722 60.0007 32.0000 1.9939 1.9949 420.9015 421.1475 0.0367 -1.0000 -1.0000 4419535 1579808661.00 151.5722 60.0007 32.0000 1.9935 1.9944 421.2950 421.5419 0.0368 -1.0000 -1.0000 4419925 1579808661.10 151.5722 60.0007 32.0000 1.9936 1.9946 421.5805 421.8278 0.0368 -1.0000 -1.0000 4419988 1579808661.20 151.5722 60.0007 32.0000 1.9942 1.9952 421.2038 421.4508 0.0368 -1.0000 -1.0000 4420066 1579808661.30 151.4680 60.0007 32.0000 1.9945 1.9955 420.5645 420.8112 0.0367 -1.0000 -1.0000 4420129 1579808661.40 151.4680 60.0007 32.0000 1.9939 1.9948 420.2277 420.4733 0.0368 -1.0000 -1.0000 4420191 1579808661.50 151.4680 60.0007 32.0000 1.9937 1.9946 420.0750 420.3208 0.0366 -1.0000 -1.0000 4420254 1579808661.60 151.4680 60.0007 32.0000 1.9936 1.9945 420.0452 420.2893 0.0365 -1.0000 -1.0000 4420331 1579808661.70 151.4680 60.0007 32.0000 1.9936 1.9945 420.1026 420.3480 0.0367 -1.0000 -1.0000 4420394 1579808661.80 151.4176 60.0007 32.0000 1.9934 1.9944 419.8657 420.1112 0.0367 -1.0000 -1.0000 4420456 1579808661.90 151.4176 60.0007 32.0000 1.9932 1.9941 420.0354 420.2818 0.0368 -1.0000 -1.0000 4420519 1579808662.00 151.4176 60.0007 32.0000 1.9937 1.9946 420.2846 420.5304 0.0367 -1.0000 -1.0000 4420597 1579808662.10 151.4176 60.0007 32.0000 1.9937 1.9946 420.2902 420.5357 0.0367 -1.0000 -1.0000 4421019 1579808662.20 151.4176 60.0007 32.0000 1.9944 1.9953 420.1951 420.4411 0.0367 -1.0000 -1.0000 4421081 1579808662.30 151.4176 60.0007 32.0000 1.9948 1.9957 420.1438 420.3895 0.0366 -1.0000 -1.0000 4421160 1579808662.40 151.4176 60.0007 32.0000 1.9942 1.9952 420.2936 420.5389 0.0366 -1.0000 -1.0000 4421222 1579808662.50 151.5674 60.0007 32.0000 1.9932 1.9942 420.5137 420.7601 0.0368 -1.0000 -1.0000 4421285 1579808662.60 151.5674 60.0007 32.0000 1.9936 1.9945 420.6411 420.8878 0.0367 -1.0000 -1.0000 4421535 1579808662.70 151.5674 60.0007 32.0000 1.9939 1.9949 420.5650 420.8104 0.0366 -1.0000 -1.0000 4421613 1579808662.80 151.5674 60.0007 32.0000 1.9947 1.9957 420.3620 420.6086 0.0368 -1.0000 -1.0000 4421675 1579808662.90 151.5674 60.0007 32.0000 1.9938 1.9947 420.4933 420.7399 0.0368 -1.0000 -1.0000 4421738 1579808663.00 151.5674 60.0007 32.0000 1.9936 1.9945 420.4772 420.7228 0.0366 -1.0000 -1.0000 4421800 1579808663.10 151.4926 60.0007 32.0000 1.9930 1.9939 420.3251 420.5711 0.0367 -1.0000 -1.0000 4422097 1579808663.20 151.4926 60.0007 32.0000 1.9945 1.9955 420.2422 420.4882 0.0368 -1.0000 -1.0000 4422160 1579808663.30 151.4926 60.0007 32.0000 1.9939 1.9948 420.2403 420.4855 0.0365 -1.0000 -1.0000 4422222 1579808663.40 151.4926 60.0007 32.0000 1.9932 1.9941 420.3371 420.5827 0.0367 -1.0000 -1.0000 4422316 1579808663.50 151.4926 60.0007 32.0000 1.9929 1.9938 420.3873 420.6334 0.0367 -1.0000 -1.0000 4422378 1579808663.60 151.4926 60.0007 32.0000 1.9936 1.9945 420.1649 420.4113 0.0368 -1.0000 -1.0000 4422441 1579808663.70 151.5021 60.0007 32.0000 1.9941 1.9950 420.0691 420.3159 0.0368 -1.0000 -1.0000 4422503 1579808663.80 151.5138 60.0007 32.0000 1.9939 1.9948 420.0141 420.2599 0.0368 -1.0000 -1.0000 4422566 1579808663.90 151.5138 60.0007 32.0000 1.9938 1.9948 420.1702 420.4158 0.0367 -1.0000 -1.0000 4422628 1579808664.00 151.5138 60.0007 32.0000 1.9942 1.9952 420.3041 420.5499 0.0367 -1.0000 -1.0000 4422706 1579808664.10 151.5138 60.0007 32.0000 1.9954 1.9963 420.1265 420.3725 0.0367 -1.0000 -1.0000 4422769 1579808664.20 151.5138 60.0007 32.0000 1.9941 1.9950 419.9805 420.2257 0.0366 -1.0000 -1.0000 4423144 1579808664.30 151.5663 60.0007 32.0000 1.9934 1.9943 420.0388 420.2845 0.0367 -1.0000 -1.0000 4423222 1579808664.40 151.5663 60.0007 32.0000 1.9932 1.9942 420.1944 420.4402 0.0367 -1.0000 -1.0000 4423285 1579808664.50 151.5663 60.0007 32.0000 1.9938 1.9947 420.1225 420.3685 0.0368 -1.0000 -1.0000 4423347 1579808664.60 151.5663 60.0007 32.0000 1.9948 1.9958 419.9288 420.1746 0.0367 -1.0000 -1.0000 4423425 1579808664.70 151.5663 60.0007 32.0000 1.9948 1.9957 419.9546 420.2005 0.0367 -1.0000 -1.0000 4423488 1579808664.80 151.5729 60.0004 32.0000 1.9935 1.9945 420.0926 420.3379 0.0366 -1.0000 -1.0000 4423550 1579808664.90 151.5777 60.0001 32.0000 1.9934 1.9943 419.9548 420.1999 0.0366 -1.0000 -1.0000 4423613 1579808665.00 151.5777 60.0001 32.0000 1.9939 1.9949 419.8305 420.0761 0.0367 -1.0000 -1.0000 4423691 1579808665.10 151.5777 60.0001 32.0000 1.9947 1.9957 419.8063 420.0516 0.0366 -1.0000 -1.0000 4423738 1579808665.20 151.5777 60.0001 32.0000 1.9941 1.9950 419.9656 420.2114 0.0367 -1.0000 -1.0000 4423879 1579808665.30 151.5777 60.0001 32.0000 1.9942 1.9951 420.0451 420.2901 0.0366 -1.0000 -1.0000 4423941 1579808665.40 151.5777 60.0001 32.0000 1.9933 1.9943 420.0518 420.2972 0.0368 -1.0000 -1.0000 4424019 1579808665.50 151.5276 60.0001 32.0000 1.9936 1.9946 419.7580 420.0029 0.0366 -1.0000 -1.0000 4424082 1579808665.60 151.5276 60.0001 32.0000 1.9936 1.9946 419.8627 420.1081 0.0366 -1.0000 -1.0000 4424144 1579808665.70 151.5135 60.0001 32.0000 1.9933 1.9942 420.0573 420.3021 0.0366 -1.0000 -1.0000 4424535 1579808665.80 151.5073 60.0001 32.0000 1.9933 1.9943 420.1211 420.3677 0.0368 -1.0000 -1.0000 4424597 1579808665.90 151.5073 60.0001 32.0000 1.9937 1.9947 419.8937 420.1395 0.0368 -1.0000 -1.0000 4424660 1579808666.00 151.5073 60.0001 32.0000 1.9942 1.9952 419.5701 419.8158 0.0367 -1.0000 -1.0000 4424722 1579808666.10 151.5073 60.0001 32.0000 1.9938 1.9948 419.2517 419.4960 0.0366 -1.0000 -1.0000 4424785 1579808666.20 151.5073 60.0001 32.0000 1.9939 1.9949 419.2653 419.5107 0.0368 -1.0000 -1.0000 4425019 1579808666.30 151.5073 60.0001 32.0000 1.9936 1.9946 419.2376 419.4834 0.0368 -1.0000 -1.0000 4425097 1579808666.40 151.5073 60.0001 32.0000 1.9937 1.9946 419.1627 419.4071 0.0365 -1.0000 -1.0000 4425160 1579808666.50 151.5073 60.0001 32.0000 1.9939 1.9949 419.3621 419.6062 0.0366 -1.0000 -1.0000 4425222 1579808666.60 151.5660 60.0001 32.0000 1.9931 1.9941 419.7567 420.0022 0.0367 -1.0000 -1.0000 4425300 1579808666.70 151.5732 60.0001 32.0000 1.9926 1.9936 420.0841 420.3297 0.0367 -1.0000 -1.0000 4425644 1579808666.80 151.5732 60.0001 32.0000 1.9928 1.9937 419.9567 420.2019 0.0366 -1.0000 -1.0000 4425707 1579808666.90 151.5732 60.0001 32.0000 1.9937 1.9946 419.7443 419.9898 0.0368 -1.0000 -1.0000 4425769 1579808667.00 151.5732 60.0001 32.0000 1.9942 1.9952 419.5740 419.8205 0.0368 -1.0000 -1.0000 4425832 1579808667.10 151.5732 60.0001 32.0000 1.9936 1.9945 419.6749 419.9204 0.0367 -1.0000 -1.0000 4425910 1579808667.20 151.5279 60.0001 32.0000 1.9941 1.9951 419.7023 419.9481 0.0367 -1.0000 -1.0000 4426550 1579808667.30 151.5279 60.0001 32.0000 1.9930 1.9939 419.6098 419.8553 0.0367 -1.0000 -1.0000 4426613 1579808667.40 151.5279 60.0001 32.0000 1.9927 1.9937 419.3211 419.5668 0.0368 -1.0000 -1.0000 4426691 1579808667.50 151.5279 60.0001 32.0000 1.9933 1.9942 419.4497 419.6945 0.0366 -1.0000 -1.0000 4426753 1579808667.60 151.5279 60.0001 32.0000 1.9932 1.9941 419.6595 419.9053 0.0368 -1.0000 -1.0000 4426816 1579808667.70 151.5279 60.0001 32.0000 1.9931 1.9941 419.6715 419.9178 0.0369 -1.0000 -1.0000 4426894 1579808667.80 151.4361 60.0001 32.0000 1.9939 1.9948 419.5447 419.7902 0.0366 -1.0000 -1.0000 4426956 1579808667.90 151.4361 60.0001 32.0000 1.9945 1.9954 419.4430 419.6877 0.0366 -1.0000 -1.0000 4427019 1579808668.00 151.4361 60.0001 32.0000 1.9929 1.9939 419.4913 419.7370 0.0368 -1.0000 -1.0000 4427081 1579808668.10 151.4361 60.0001 32.0000 1.9929 1.9939 419.5652 419.8102 0.0366 -1.0000 -1.0000 4427160 1579808668.20 151.4361 60.0001 32.0000 1.9934 1.9943 419.7290 419.9742 0.0367 -1.0000 -1.0000 4427222 1579808668.30 151.4249 60.0001 32.0000 1.9930 1.9939 419.6726 419.9183 0.0367 -1.0000 -1.0000 4427285 1579808668.40 151.4249 60.0001 32.0000 1.9933 1.9943 419.4048 419.6511 0.0369 -1.0000 -1.0000 4427347 1579808668.50 151.4249 60.0001 32.0000 1.9938 1.9947 419.4118 419.6575 0.0367 -1.0000 -1.0000 4427410 1579808668.60 151.4249 60.0001 32.0000 1.9930 1.9939 419.3273 419.5723 0.0366 -1.0000 -1.0000 4427488 1579808668.70 151.4249 60.0001 32.0000 1.9929 1.9939 419.4470 419.6917 0.0366 -1.0000 -1.0000 4427550 1579808668.80 151.4249 60.0001 32.0000 1.9937 1.9946 419.1917 419.4367 0.0367 -1.0000 -1.0000 4427613 1579808668.90 151.5205 59.9998 32.0000 1.9940 1.9950 418.9508 419.1962 0.0367 -1.0000 -1.0000 4427691 1579808669.00 151.5205 59.9998 32.0000 1.9942 1.9951 418.8999 419.1452 0.0367 -1.0000 -1.0000 4427738 1579808669.10 151.5205 59.9998 32.0000 1.9934 1.9944 418.9066 419.1507 0.0366 -1.0000 -1.0000 4427800 1579808669.20 151.5205 59.9998 32.0000 1.9930 1.9940 418.8832 419.1284 0.0367 -1.0000 -1.0000 4427879 1579808669.30 151.5205 59.9998 32.0000 1.9931 1.9940 418.8132 419.0583 0.0367 -1.0000 -1.0000 4428410 1579808669.40 151.5205 59.9998 32.0000 1.9936 1.9946 418.7611 419.0059 0.0367 -1.0000 -1.0000 4428488 1579808669.50 151.5205 59.9998 32.0000 1.9938 1.9947 418.6645 418.9087 0.0366 -1.0000 -1.0000 4428550 1579808669.60 151.5205 59.9998 32.0000 1.9929 1.9938 418.9206 419.1659 0.0368 -1.0000 -1.0000 4428613 1579808669.70 151.5205 59.9998 32.0000 1.9933 1.9943 418.9447 419.1891 0.0366 -1.0000 -1.0000 4428675 1579808669.80 151.5205 59.9998 32.0000 1.9932 1.9942 419.0930 419.3382 0.0367 -1.0000 -1.0000 4428738 1579808669.90 151.5205 59.9998 32.0000 1.9934 1.9944 419.0652 419.3098 0.0366 -1.0000 -1.0000 4428800 1579808670.00 151.5205 59.9998 32.0000 1.9924 1.9934 418.9939 419.2383 0.0367 -1.0000 -1.0000 4428878 1579808670.10 151.5205 59.9998 32.0000 1.9923 1.9933 419.2734 419.5192 0.0368 -1.0000 -1.0000 4428941 1579808670.20 151.4461 59.9998 32.0000 1.9923 1.9933 419.5153 419.7606 0.0367 -1.0000 -1.0000 4429003 1579808670.30 151.4461 59.9998 32.0000 1.9932 1.9941 419.5893 419.8344 0.0367 -1.0000 -1.0000 4429175 1579808670.40 151.4461 59.9998 32.0000 1.9940 1.9949 419.4275 419.6729 0.0367 -1.0000 -1.0000 4429238 1579808670.50 151.4461 59.9998 32.0000 1.9938 1.9947 419.3676 419.6136 0.0368 -1.0000 -1.0000 4429300 1579808670.60 151.4461 59.9998 32.0000 1.9933 1.9943 419.4998 419.7453 0.0366 -1.0000 -1.0000 4429379 1579808670.70 151.4461 59.9998 32.0000 1.9931 1.9941 419.4583 419.7027 0.0366 -1.0000 -1.0000 4429441 1579808670.80 151.5421 59.9998 32.0000 1.9936 1.9945 419.3418 419.5870 0.0367 -1.0000 -1.0000 4430004 1579808670.90 151.5421 59.9998 32.0000 1.9946 1.9955 419.4692 419.7150 0.0368 -1.0000 -1.0000 4430082 1579808671.00 151.5421 59.9998 32.0000 1.9943 1.9953 419.7127 419.9583 0.0367 -1.0000 -1.0000 4430144 1579808671.10 151.5421 59.9998 32.0000 1.9938 1.9948 419.9647 420.2101 0.0367 -1.0000 -1.0000 4430207 1579808671.20 151.5421 59.9998 32.0000 1.9938 1.9947 419.9873 420.2325 0.0366 -1.0000 -1.0000 4430285 1579808671.30 151.5421 59.9998 32.0000 1.9936 1.9945 420.2071 420.4533 0.0368 -1.0000 -1.0000 4430347 1579808671.40 151.5421 59.9998 32.0000 1.9948 1.9957 420.2295 420.4756 0.0367 -1.0000 -1.0000 4430425 1579808671.50 151.5421 59.9998 32.0000 1.9941 1.9950 420.2465 420.4917 0.0366 -1.0000 -1.0000 4430488 1579808671.60 151.5421 59.9998 32.0000 1.9929 1.9939 420.2526 420.4984 0.0367 -1.0000 -1.0000 4430550 1579808671.70 151.5421 59.9998 32.0000 1.9933 1.9942 420.3449 420.5901 0.0366 -1.0000 -1.0000 4430613 1579808671.80 151.5421 59.9998 32.0000 1.9932 1.9941 420.1485 420.3938 0.0367 -1.0000 -1.0000 4430675 1579808671.90 151.5708 59.9998 32.0000 1.9939 1.9948 420.0378 420.2843 0.0369 -1.0000 -1.0000 4430738 1579808672.00 151.5708 59.9998 32.0000 1.9930 1.9940 420.1188 420.3637 0.0366 -1.0000 -1.0000 4430816 1579808672.10 151.5708 59.9998 32.0000 1.9942 1.9951 420.2723 420.5180 0.0367 -1.0000 -1.0000 4430878 1579808672.20 151.5708 59.9998 32.0000 1.9936 1.9946 420.1656 420.4114 0.0367 -1.0000 -1.0000 4430941 1579808672.30 151.5708 59.9998 32.0000 1.9937 1.9947 419.9186 420.1644 0.0367 -1.0000 -1.0000 4431019 1579808672.40 151.5708 59.9998 32.0000 1.9932 1.9942 419.9452 420.1914 0.0367 -1.0000 -1.0000 4431081 1579808672.50 151.4929 59.9998 32.0000 1.9926 1.9936 419.8536 420.1002 0.0369 -1.0000 -1.0000 4431144 1579808672.60 151.4929 59.9998 32.0000 1.9931 1.9941 419.7932 420.0386 0.0366 -1.0000 -1.0000 4431206 1579808672.70 151.4929 59.9998 32.0000 1.9930 1.9939 419.5851 419.8313 0.0368 -1.0000 -1.0000 4431269 1579808672.80 151.4929 59.9998 32.0000 1.9939 1.9949 419.5086 419.7538 0.0367 -1.0000 -1.0000 4431644 1579808672.90 151.4929 59.9998 32.0000 1.9938 1.9948 419.4632 419.7084 0.0367 -1.0000 -1.0000 4431722 1579808673.00 151.4929 59.9998 32.0000 1.9938 1.9948 419.5570 419.8022 0.0367 -1.0000 -1.0000 4431785 1579808673.10 151.4929 59.9998 32.0000 1.9943 1.9953 419.4055 419.6513 0.0369 -1.0000 -1.0000 4431847 1579808673.20 151.4929 59.9998 32.0000 1.9945 1.9955 419.3220 419.5678 0.0367 -1.0000 -1.0000 4431925 1579808673.30 151.4929 59.9998 32.0000 1.9935 1.9944 419.4138 419.6588 0.0367 -1.0000 -1.0000 4431988 1579808673.40 151.4929 59.9998 32.0000 1.9935 1.9944 419.7971 420.0425 0.0367 -1.0000 -1.0000 4432129 1579808673.50 151.4929 59.9998 32.0000 1.9945 1.9954 419.6866 419.9324 0.0368 -1.0000 -1.0000 4432191 1579808673.60 151.4929 59.9998 32.0000 1.9940 1.9950 419.6996 419.9461 0.0368 -1.0000 -1.0000 4432253 1579808673.70 151.5902 59.9998 32.0000 1.9936 1.9945 419.7996 420.0454 0.0368 -1.0000 -1.0000 4432331 1579808673.80 151.6039 59.9998 32.0000 1.9941 1.9951 420.1767 420.4231 0.0368 -1.0000 -1.0000 4432394 1579808673.90 151.6039 59.9998 32.0000 1.9931 1.9941 420.2113 420.4564 0.0366 -1.0000 -1.0000 4432660 1579808674.00 151.6039 59.9998 32.0000 1.9931 1.9941 420.1643 420.4100 0.0367 -1.0000 -1.0000 4432738 1579808674.10 151.6039 59.9998 32.0000 1.9938 1.9948 420.1934 420.4393 0.0368 -1.0000 -1.0000 4432800 1579808674.20 151.6039 59.9998 32.0000 1.9934 1.9943 420.1651 420.4105 0.0367 -1.0000 -1.0000 4432863 1579808674.30 151.5189 59.9998 32.0000 1.9932 1.9942 420.2469 420.4930 0.0368 -1.0000 -1.0000 4432941 1579808674.40 151.5189 59.9998 32.0000 1.9938 1.9947 420.0734 420.3197 0.0368 -1.0000 -1.0000 4433160 1579808674.50 151.5189 59.9998 32.0000 1.9934 1.9944 420.0574 420.3029 0.0367 -1.0000 -1.0000 4433222 1579808674.60 151.5189 59.9998 32.0000 1.9930 1.9939 420.1062 420.3523 0.0367 -1.0000 -1.0000 4433300 1579808674.70 151.5189 59.9998 32.0000 1.9924 1.9934 420.1038 420.3495 0.0367 -1.0000 -1.0000 4433363 1579808674.80 151.5083 59.9999 32.0000 1.9934 1.9944 420.0169 420.2620 0.0367 -1.0000 -1.0000 4433425 1579808674.90 151.4935 60.0000 32.0000 1.9936 1.9946 419.7673 420.0133 0.0367 -1.0000 -1.0000 4433629 1579808675.00 151.4935 60.0000 32.0000 1.9944 1.9954 419.8617 420.1074 0.0368 -1.0000 -1.0000 4433691 1579808675.10 151.4935 60.0000 32.0000 1.9942 1.9952 420.0497 420.2963 0.0368 -1.0000 -1.0000 4433753 1579808675.20 151.4935 60.0000 32.0000 1.9936 1.9946 420.3296 420.5749 0.0366 -1.0000 -1.0000 4433832 1579808675.30 151.4935 60.0000 32.0000 1.9946 1.9955 420.4245 420.6702 0.0367 -1.0000 -1.0000 4433894 1579808675.40 151.5820 60.0000 32.0000 1.9945 1.9955 420.2385 420.4828 0.0365 -1.0000 -1.0000 4434285 1579808675.50 151.5820 60.0000 32.0000 1.9942 1.9952 420.4577 420.7029 0.0367 -1.0000 -1.0000 4434347 1579808675.60 151.5820 60.0000 32.0000 1.9934 1.9944 420.6138 420.8608 0.0368 -1.0000 -1.0000 4434410 1579808675.70 151.5820 60.0000 32.0000 1.9936 1.9946 420.4509 420.6976 0.0368 -1.0000 -1.0000 4434488 1579808675.80 151.5820 60.0000 32.0000 1.9944 1.9954 420.2396 420.4863 0.0368 -1.0000 -1.0000 4434550 1579808675.90 151.5859 60.0000 32.0000 1.9937 1.9947 420.4072 420.6526 0.0366 -1.0000 -1.0000 4434785 1579808676.00 151.5901 60.0000 32.0000 1.9930 1.9939 420.6734 420.9200 0.0368 -1.0000 -1.0000 4434847 1579808676.10 151.5901 60.0000 32.0000 1.9927 1.9936 420.7186 420.9648 0.0367 -1.0000 -1.0000 4434925 1579808676.20 151.5901 60.0000 32.0000 1.9936 1.9946 420.5918 420.8370 0.0366 -1.0000 -1.0000 4434972 1579808676.30 151.5901 60.0000 32.0000 1.9940 1.9950 420.5271 420.7741 0.0368 -1.0000 -1.0000 4435050 1579808676.40 151.5901 60.0000 32.0000 1.9934 1.9944 420.4436 420.6885 0.0367 -1.0000 -1.0000 4435113 1579808676.50 151.4904 60.0000 32.0000 1.9932 1.9942 420.5265 420.7720 0.0365 -1.0000 -1.0000 4435175 1579808676.60 151.4904 60.0000 32.0000 1.9928 1.9938 420.5365 420.7818 0.0366 -1.0000 -1.0000 4435253 1579808676.70 151.4904 60.0000 32.0000 1.9945 1.9954 420.4917 420.7376 0.0367 -1.0000 -1.0000 4435316 1579808676.80 151.4904 60.0000 32.0000 1.9938 1.9947 420.4739 420.7199 0.0367 -1.0000 -1.0000 4435379 1579808676.90 151.4904 60.0000 32.0000 1.9935 1.9945 420.4790 420.7262 0.0368 -1.0000 -1.0000 4435456 1579808677.00 151.4904 60.0000 32.0000 1.9937 1.9947 420.6178 420.8635 0.0367 -1.0000 -1.0000 4435504 1579808677.10 151.5133 60.0000 32.0000 1.9927 1.9937 420.6507 420.8962 0.0366 -1.0000 -1.0000 4435582 1579808677.20 151.5135 60.0000 32.0000 1.9933 1.9943 420.5767 420.8225 0.0367 -1.0000 -1.0000 4435644 1579808677.30 151.5135 60.0000 32.0000 1.9944 1.9954 420.2392 420.4861 0.0368 -1.0000 -1.0000 4435706 1579808677.40 151.5135 60.0000 32.0000 1.9941 1.9951 420.1568 420.4021 0.0366 -1.0000 -1.0000 4435785 1579808677.50 151.5135 60.0000 32.0000 1.9937 1.9947 420.3069 420.5534 0.0367 -1.0000 -1.0000 4436160 1579808677.60 151.5252 60.0000 32.0000 1.9939 1.9949 420.4040 420.6494 0.0366 -1.0000 -1.0000 4436222 1579808677.70 151.5475 60.0000 32.0000 1.9935 1.9944 420.4462 420.6920 0.0367 -1.0000 -1.0000 4436316 1579808677.80 151.5475 60.0000 32.0000 1.9939 1.9948 420.3686 420.6139 0.0366 -1.0000 -1.0000 4436378 1579808677.90 151.5475 60.0000 32.0000 1.9941 1.9951 420.3506 420.5959 0.0367 -1.0000 -1.0000 4436425 1579808678.00 151.5475 60.0000 32.0000 1.9928 1.9938 420.3932 420.6395 0.0368 -1.0000 -1.0000 4437160 1579808678.10 151.5475 60.0000 32.0000 1.9929 1.9938 420.4272 420.6734 0.0368 -1.0000 -1.0000 4437222 1579808678.20 151.5475 60.0000 32.0000 1.9939 1.9949 420.3349 420.5812 0.0367 -1.0000 -1.0000 4437285 1579808678.30 151.5116 60.0000 32.0000 1.9940 1.9950 420.1928 420.4390 0.0368 -1.0000 -1.0000 4437363 1579808678.40 151.5116 60.0000 32.0000 1.9945 1.9955 420.2083 420.4533 0.0366 -1.0000 -1.0000 4437425 1579808678.50 151.5116 60.0000 32.0000 1.9929 1.9939 420.4198 420.6656 0.0367 -1.0000 -1.0000 4437488 1579808678.60 151.5116 60.0000 32.0000 1.9932 1.9941 420.3271 420.5729 0.0367 -1.0000 -1.0000 4437566 1579808678.70 151.5116 60.0000 32.0000 1.9935 1.9944 420.1107 420.3565 0.0367 -1.0000 -1.0000 4437629 1579808678.80 151.4600 60.0000 32.0000 1.9932 1.9942 420.1906 420.4372 0.0368 -1.0000 -1.0000 4437691 1579808678.90 151.4545 60.0000 32.0000 1.9932 1.9941 420.3405 420.5871 0.0368 -1.0000 -1.0000 4437753 1579808679.00 151.4545 60.0000 32.0000 1.9938 1.9947 420.3733 420.6186 0.0366 -1.0000 -1.0000 4437879 1579808679.10 151.4545 60.0000 32.0000 1.9946 1.9955 420.2146 420.4611 0.0368 -1.0000 -1.0000 4437941 1579808679.20 151.4545 60.0000 32.0000 1.9938 1.9948 420.1498 420.3956 0.0367 -1.0000 -1.0000 4438019 1579808679.30 151.4690 60.0001 32.0000 1.9932 1.9942 420.1771 420.4221 0.0366 -1.0000 -1.0000 4438082 1579808679.40 151.5767 60.0005 32.0000 1.9924 1.9933 420.3241 420.5699 0.0367 -1.0000 -1.0000 4438160 1579808679.50 151.5767 60.0005 32.0000 1.9936 1.9946 420.3127 420.5586 0.0367 -1.0000 -1.0000 4438394 1579808679.60 151.5767 60.0005 32.0000 1.9939 1.9949 420.1503 420.3961 0.0367 -1.0000 -1.0000 4438456 1579808679.70 151.5767 60.0005 32.0000 1.9939 1.9949 420.0494 420.2948 0.0366 -1.0000 -1.0000 4438535 1579808679.80 151.5767 60.0005 32.0000 1.9937 1.9946 420.0796 420.3245 0.0366 -1.0000 -1.0000 4438597 1579808679.90 151.5767 60.0005 32.0000 1.9929 1.9939 420.0301 420.2759 0.0367 -1.0000 -1.0000 4438660 1579808680.00 151.5767 60.0005 32.0000 1.9929 1.9939 419.9067 420.1517 0.0367 -1.0000 -1.0000 4438722 1579808680.10 151.5767 60.0005 32.0000 1.9932 1.9941 419.7860 420.0318 0.0368 -1.0000 -1.0000 4438956 1579808680.20 151.5767 60.0005 32.0000 1.9934 1.9944 419.8739 420.1201 0.0368 -1.0000 -1.0000 4439019 1579808680.30 151.5767 60.0005 32.0000 1.9932 1.9942 420.0299 420.2753 0.0367 -1.0000 -1.0000 4439097 1579808680.40 151.5767 60.0005 32.0000 1.9930 1.9940 420.1656 420.4113 0.0367 -1.0000 -1.0000 4439160 1579808680.50 151.5046 60.0005 32.0000 1.9936 1.9946 420.1278 420.3739 0.0368 -1.0000 -1.0000 4439222 1579808680.60 151.4494 60.0005 32.0000 1.9939 1.9948 420.0560 420.3018 0.0367 -1.0000 -1.0000 4439300 1579808680.70 151.4494 60.0005 32.0000 1.9931 1.9941 420.1349 420.3804 0.0367 -1.0000 -1.0000 4439363 1579808680.80 151.4494 60.0005 32.0000 1.9927 1.9937 420.2787 420.5246 0.0368 -1.0000 -1.0000 4439425 1579808680.90 151.4494 60.0005 32.0000 1.9931 1.9941 420.1009 420.3478 0.0369 -1.0000 -1.0000 4439488 1579808681.00 151.4494 60.0005 32.0000 1.9937 1.9947 420.0350 420.2816 0.0368 -1.0000 -1.0000 4439550 1579808681.10 151.4494 60.0005 32.0000 1.9933 1.9943 420.0302 420.2761 0.0367 -1.0000 -1.0000 4440035 1579808681.20 151.5073 60.0005 32.0000 1.9926 1.9936 420.0258 420.2715 0.0368 -1.0000 -1.0000 4440113 1579808681.30 151.5073 60.0005 32.0000 1.9935 1.9945 420.0110 420.2567 0.0366 -1.0000 -1.0000 4440175 1579808681.40 151.5073 60.0005 32.0000 1.9941 1.9951 419.7121 419.9572 0.0367 -1.0000 -1.0000 4440253 1579808681.50 151.5073 60.0005 32.0000 1.9937 1.9946 419.6378 419.8834 0.0367 -1.0000 -1.0000 4440316 1579808681.60 151.5073 60.0005 32.0000 1.9929 1.9938 419.7592 420.0045 0.0367 -1.0000 -1.0000 4440378 1579808681.70 151.5073 60.0005 32.0000 1.9934 1.9943 419.8913 420.1365 0.0366 -1.0000 -1.0000 4440456 1579808681.80 151.5439 60.0005 32.0000 1.9939 1.9949 419.7545 420.0001 0.0368 -1.0000 -1.0000 4440519 1579808681.90 151.5439 60.0005 32.0000 1.9942 1.9952 419.6599 419.9056 0.0367 -1.0000 -1.0000 4440581 1579808682.00 151.5439 60.0005 32.0000 1.9933 1.9943 419.8381 420.0824 0.0365 -1.0000 -1.0000 4440644 1579808682.10 151.5439 60.0005 32.0000 1.9925 1.9935 419.8960 420.1421 0.0367 -1.0000 -1.0000 4440769 1579808682.20 151.5439 60.0005 32.0000 1.9929 1.9938 419.9073 420.1522 0.0366 -1.0000 -1.0000 4440831 1579808682.30 151.5253 60.0005 32.0000 1.9928 1.9938 419.7959 420.0407 0.0366 -1.0000 -1.0000 4440910 1579808682.40 151.4412 60.0005 32.0000 1.9940 1.9949 419.5465 419.7923 0.0367 -1.0000 -1.0000 4440972 1579808682.50 151.4412 60.0005 32.0000 1.9941 1.9950 419.5509 419.7971 0.0368 -1.0000 -1.0000 4441035 1579808682.60 151.4412 60.0005 32.0000 1.9929 1.9939 419.5907 419.8361 0.0367 -1.0000 -1.0000 4441691 1579808682.70 151.4412 60.0005 32.0000 1.9930 1.9940 419.7523 419.9977 0.0367 -1.0000 -1.0000 4441753 1579808682.80 151.4412 60.0005 32.0000 1.9921 1.9930 419.8825 420.1277 0.0367 -1.0000 -1.0000 4441816 1579808682.90 151.4412 60.0005 32.0000 1.9931 1.9941 419.7554 420.0015 0.0368 -1.0000 -1.0000 4441894 1579808683.00 151.4412 60.0005 32.0000 1.9940 1.9949 419.6192 419.8659 0.0369 -1.0000 -1.0000 4441956 1579808683.10 151.4412 60.0005 32.0000 1.9928 1.9938 419.8129 420.0594 0.0368 -1.0000 -1.0000 4442019 1579808683.20 151.4412 60.0005 32.0000 1.9920 1.9929 420.0745 420.3201 0.0366 -1.0000 -1.0000 4442082 1579808683.30 151.4412 60.0005 32.0000 1.9921 1.9930 420.1354 420.3806 0.0366 -1.0000 -1.0000 4442144 1579808683.40 151.4412 60.0005 32.0000 1.9942 1.9952 420.1995 420.4461 0.0368 -1.0000 -1.0000 4442222 1579808683.50 151.4407 60.0005 32.0000 1.9948 1.9957 420.1117 420.3579 0.0367 -1.0000 -1.0000 4442285 1579808683.60 151.4407 60.0005 32.0000 1.9938 1.9948 420.2069 420.4522 0.0366 -1.0000 -1.0000 4442566 1579808683.70 151.4407 60.0005 32.0000 1.9933 1.9943 420.3200 420.5661 0.0367 -1.0000 -1.0000 4442628 1579808683.80 151.4407 60.0005 32.0000 1.9932 1.9942 420.3087 420.5540 0.0366 -1.0000 -1.0000 4442691 1579808683.90 151.4407 60.0005 32.0000 1.9940 1.9950 420.2507 420.4957 0.0366 -1.0000 -1.0000 4442753 1579808684.00 151.4407 60.0005 32.0000 1.9941 1.9950 420.1834 420.4297 0.0368 -1.0000 -1.0000 4442831 1579808684.10 151.4580 60.0003 32.0000 1.9936 1.9946 420.3192 420.5651 0.0367 -1.0000 -1.0000 4442894 1579808684.20 151.5082 59.9997 32.0000 1.9938 1.9947 420.3163 420.5629 0.0368 -1.0000 -1.0000 4442956 1579808684.30 151.5082 59.9997 32.0000 1.9932 1.9942 420.2647 420.5117 0.0369 -1.0000 -1.0000 4443035 1579808684.40 151.5082 59.9997 32.0000 1.9939 1.9948 420.0778 420.3236 0.0367 -1.0000 -1.0000 4443097 1579808684.50 151.5082 59.9997 32.0000 1.9942 1.9951 419.9164 420.1621 0.0367 -1.0000 -1.0000 4443160 1579808684.60 151.5082 59.9997 32.0000 1.9935 1.9945 420.0454 420.2911 0.0367 -1.0000 -1.0000 4443269 1579808684.70 151.5082 59.9997 32.0000 1.9924 1.9934 420.1480 420.3943 0.0367 -1.0000 -1.0000 4443331 1579808684.80 151.5082 59.9997 32.0000 1.9930 1.9940 420.0720 420.3167 0.0365 -1.0000 -1.0000 4443394 1579808684.90 151.5082 59.9997 32.0000 1.9936 1.9946 419.8454 420.0909 0.0367 -1.0000 -1.0000 4443456 1579808685.00 151.5082 59.9997 32.0000 1.9941 1.9951 419.8130 420.0588 0.0368 -1.0000 -1.0000 4443535 1579808685.10 151.5082 59.9997 32.0000 1.9936 1.9946 419.9644 420.2102 0.0367 -1.0000 -1.0000 4443597 1579808685.20 151.4366 59.9997 32.0000 1.9930 1.9940 420.2119 420.4563 0.0366 -1.0000 -1.0000 4443675 1579808685.30 151.4145 59.9997 32.0000 1.9921 1.9931 419.9959 420.2418 0.0367 -1.0000 -1.0000 4443738 1579808685.40 151.4145 59.9997 32.0000 1.9939 1.9948 419.8902 420.1356 0.0366 -1.0000 -1.0000 4443816 1579808685.50 151.4145 59.9997 32.0000 1.9932 1.9941 419.9455 420.1913 0.0367 -1.0000 -1.0000 4443879 1579808685.60 151.4145 59.9997 32.0000 1.9928 1.9938 420.0188 420.2647 0.0367 -1.0000 -1.0000 4443941 1579808685.70 151.4145 59.9997 32.0000 1.9940 1.9950 419.9653 420.2110 0.0367 -1.0000 -1.0000 4444035 1579808685.80 151.4411 59.9997 32.0000 1.9941 1.9951 419.7864 420.0323 0.0368 -1.0000 -1.0000 4444097 1579808685.90 151.4411 59.9997 32.0000 1.9937 1.9947 419.7652 420.0114 0.0368 -1.0000 -1.0000 4444175 1579808686.00 151.4411 59.9997 32.0000 1.9942 1.9951 419.8906 420.1365 0.0368 -1.0000 -1.0000 4444238 1579808686.10 151.4411 59.9997 32.0000 1.9933 1.9942 420.1065 420.3525 0.0367 -1.0000 -1.0000 4444300 1579808686.20 151.4411 59.9997 32.0000 1.9939 1.9949 420.0582 420.3042 0.0368 -1.0000 -1.0000 4444628 1579808686.30 151.4411 59.9997 32.0000 1.9942 1.9952 420.0447 420.2918 0.0369 -1.0000 -1.0000 4444706 1579808686.40 151.4841 59.9997 32.0000 1.9936 1.9946 420.0039 420.2491 0.0367 -1.0000 -1.0000 4444769 1579808686.50 151.5433 59.9997 32.0000 1.9927 1.9936 420.1582 420.4048 0.0368 -1.0000 -1.0000 4444831 1579808686.60 151.5433 59.9997 32.0000 1.9924 1.9933 420.1933 420.4395 0.0368 -1.0000 -1.0000 4444910 1579808686.70 151.5433 59.9997 32.0000 1.9934 1.9943 419.9405 420.1856 0.0366 -1.0000 -1.0000 4445035 1579808686.80 151.5433 59.9997 32.0000 1.9939 1.9949 419.8264 420.0720 0.0368 -1.0000 -1.0000 4445097 1579808686.90 151.5433 59.9997 32.0000 1.9927 1.9937 419.9397 420.1864 0.0369 -1.0000 -1.0000 4445160 1579808687.00 151.3873 59.9997 32.0000 1.9927 1.9937 419.9697 420.2158 0.0368 -1.0000 -1.0000 4445222 1579808687.10 151.3873 59.9997 32.0000 1.9930 1.9940 420.0161 420.2629 0.0369 -1.0000 -1.0000 4445285 1579808687.20 151.3873 59.9997 32.0000 1.9932 1.9942 419.9172 420.1647 0.0370 -1.0000 -1.0000 4445629 1579808687.30 151.3873 59.9997 32.0000 1.9936 1.9946 419.8774 420.1224 0.0366 -1.0000 -1.0000 4445691 1579808687.40 151.3873 59.9997 32.0000 1.9933 1.9943 419.9116 420.1575 0.0368 -1.0000 -1.0000 4445769 1579808687.50 151.3743 59.9997 32.0000 1.9935 1.9945 420.0608 420.3063 0.0367 -1.0000 -1.0000 4445832 1579808687.60 151.3725 59.9997 32.0000 1.9931 1.9941 420.2884 420.5338 0.0367 -1.0000 -1.0000 4445894 1579808687.70 151.3725 59.9997 32.0000 1.9927 1.9937 420.1920 420.4379 0.0367 -1.0000 -1.0000 4446535 1579808687.80 151.3725 59.9997 32.0000 1.9938 1.9947 419.8983 420.1444 0.0368 -1.0000 -1.0000 4446597 1579808687.90 151.3725 59.9997 32.0000 1.9933 1.9943 419.6079 419.8538 0.0368 -1.0000 -1.0000 4446675 1579808688.00 151.3725 59.9997 32.0000 1.9924 1.9934 419.6770 419.9232 0.0368 -1.0000 -1.0000 4446753 1579808688.10 151.4915 59.9997 32.0000 1.9921 1.9931 419.7256 419.9704 0.0366 -1.0000 -1.0000 4446816 1579808688.20 151.4915 59.9997 32.0000 1.9922 1.9932 419.7747 420.0204 0.0367 -1.0000 -1.0000 4446894 1579808688.30 151.4915 59.9997 32.0000 1.9940 1.9949 419.6395 419.8854 0.0368 -1.0000 -1.0000 4446972 1579808688.40 151.4915 59.9997 32.0000 1.9939 1.9949 419.5221 419.7671 0.0366 -1.0000 -1.0000 4447035 1579808688.50 151.4915 59.9997 32.0000 1.9929 1.9939 419.4377 419.6823 0.0367 -1.0000 -1.0000 4447097 1579808688.60 151.5006 59.9997 32.0000 1.9918 1.9927 419.2481 419.4939 0.0368 -1.0000 -1.0000 4447175 1579808688.70 151.5151 59.9997 32.0000 1.9932 1.9942 419.0455 419.2908 0.0367 -1.0000 -1.0000 4447238 1579808688.80 151.5151 59.9997 32.0000 1.9933 1.9942 418.9388 419.1839 0.0367 -1.0000 -1.0000 4447410 1579808688.90 151.5151 59.9997 32.0000 1.9929 1.9939 418.9851 419.2307 0.0368 -1.0000 -1.0000 4447488 1579808689.00 151.5151 59.9997 32.0000 1.9927 1.9937 419.0708 419.3164 0.0368 -1.0000 -1.0000 4447550 1579808689.10 151.5151 59.9997 32.0000 1.9928 1.9937 419.0694 419.3154 0.0367 -1.0000 -1.0000 4447613 1579808689.20 151.4530 59.9997 32.0000 1.9926 1.9936 418.8512 419.0955 0.0366 -1.0000 -1.0000 4447675 1579808689.30 151.4530 59.9997 32.0000 1.9933 1.9943 418.7520 418.9972 0.0367 -1.0000 -1.0000 4447910 1579808689.40 151.4530 59.9997 32.0000 1.9929 1.9938 418.6868 418.9316 0.0367 -1.0000 -1.0000 4447972 1579808689.50 151.4530 59.9997 32.0000 1.9922 1.9932 418.8386 419.0844 0.0369 -1.0000 -1.0000 4448035 1579808689.60 151.4530 59.9997 32.0000 1.9923 1.9933 418.9599 419.2059 0.0368 -1.0000 -1.0000 4448097 1579808689.70 151.4255 60.0003 32.0000 1.9926 1.9936 419.1021 419.3473 0.0367 -1.0000 -1.0000 4448191 1579808689.80 151.4255 60.0003 32.0000 1.9928 1.9938 418.9058 419.1512 0.0368 -1.0000 -1.0000 4448410 1579808689.90 151.4255 60.0003 32.0000 1.9935 1.9945 418.8455 419.0906 0.0367 -1.0000 -1.0000 4448472 1579808690.00 151.4255 60.0003 32.0000 1.9926 1.9935 418.9019 419.1473 0.0367 -1.0000 -1.0000 4448550 1579808690.10 151.4255 60.0003 32.0000 1.9921 1.9930 419.1104 419.3562 0.0369 -1.0000 -1.0000 4448597 1579808690.20 151.4255 60.0003 32.0000 1.9930 1.9939 419.0717 419.3167 0.0367 -1.0000 -1.0000 4448660 1579808690.30 151.5014 60.0003 32.0000 1.9940 1.9950 418.9899 419.2358 0.0367 -1.0000 -1.0000 4448910 1579808690.40 151.5014 60.0003 32.0000 1.9936 1.9946 418.8370 419.0822 0.0368 -1.0000 -1.0000 4448972 1579808690.50 151.5014 60.0003 32.0000 1.9935 1.9944 418.8940 419.1404 0.0369 -1.0000 -1.0000 4449035 1579808690.60 151.5014 60.0003 32.0000 1.9932 1.9942 418.9223 419.1676 0.0367 -1.0000 -1.0000 4449097 1579808690.70 151.5014 60.0003 32.0000 1.9925 1.9934 418.9399 419.1856 0.0368 -1.0000 -1.0000 4449160 1579808690.80 151.5537 60.0003 32.0000 1.9933 1.9943 418.7933 419.0401 0.0369 -1.0000 -1.0000 4449394 1579808690.90 151.5628 60.0003 32.0000 1.9944 1.9954 418.7721 419.0167 0.0366 -1.0000 -1.0000 4449472 1579808691.00 151.5628 60.0003 32.0000 1.9941 1.9950 418.8692 419.1133 0.0366 -1.0000 -1.0000 4449535 1579808691.10 151.5628 60.0003 32.0000 1.9936 1.9946 418.8243 419.0707 0.0369 -1.0000 -1.0000 4449597 1579808691.20 151.5628 60.0003 32.0000 1.9932 1.9941 418.6977 418.9434 0.0368 -1.0000 -1.0000 4449660 1579808691.30 151.5628 60.0003 32.0000 1.9942 1.9952 418.5272 418.7732 0.0369 -1.0000 -1.0000 4450300 1579808691.40 151.5479 60.0003 32.0000 1.9934 1.9944 418.4713 418.7171 0.0368 -1.0000 -1.0000 4450378 1579808691.50 151.5479 60.0003 32.0000 1.9926 1.9935 418.6824 418.9276 0.0368 -1.0000 -1.0000 4450441 1579808691.60 151.5479 60.0003 32.0000 1.9931 1.9940 418.7759 419.0225 0.0370 -1.0000 -1.0000 4450503 1579808691.70 151.5479 60.0003 32.0000 1.9925 1.9935 418.7380 418.9836 0.0369 -1.0000 -1.0000 4450581 1579808691.80 151.5479 60.0003 32.0000 1.9922 1.9932 418.5822 418.8288 0.0369 -1.0000 -1.0000 4450644 1579808691.90 151.4782 60.0003 32.0000 1.9941 1.9951 418.4780 418.7238 0.0369 -1.0000 -1.0000 4450706 1579808692.00 151.4782 60.0003 32.0000 1.9938 1.9948 418.5541 418.8000 0.0368 -1.0000 -1.0000 4450785 1579808692.10 151.4782 60.0003 32.0000 1.9931 1.9941 418.6716 418.9166 0.0367 -1.0000 -1.0000 4450847 1579808692.20 151.4782 60.0003 32.0000 1.9936 1.9945 418.5770 418.8224 0.0368 -1.0000 -1.0000 4450910 1579808692.30 151.4782 60.0003 32.0000 1.9933 1.9943 418.5210 418.7668 0.0368 -1.0000 -1.0000 4450988 1579808692.40 151.4674 60.0003 32.0000 1.9926 1.9936 418.7264 418.9715 0.0368 -1.0000 -1.0000 4451050 1579808692.50 151.4585 60.0003 32.0000 1.9929 1.9939 418.8898 419.1353 0.0368 -1.0000 -1.0000 4451113 1579808692.60 151.4585 60.0003 32.0000 1.9929 1.9939 418.9343 419.1794 0.0368 -1.0000 -1.0000 4451191 1579808692.70 151.4585 60.0003 32.0000 1.9932 1.9941 418.8244 419.0708 0.0369 -1.0000 -1.0000 4451238 1579808692.80 151.4585 60.0003 32.0000 1.9928 1.9937 418.8643 419.1102 0.0368 -1.0000 -1.0000 4451300 1579808692.90 151.4585 60.0003 32.0000 1.9921 1.9931 419.0117 419.2576 0.0368 -1.0000 -1.0000 4451519 1579808693.00 151.5956 60.0003 32.0000 1.9925 1.9935 419.1815 419.4273 0.0368 -1.0000 -1.0000 4451582 1579808693.10 151.5956 60.0003 32.0000 1.9930 1.9939 419.3425 419.5889 0.0369 -1.0000 -1.0000 4451644 1579808693.20 151.5956 60.0003 32.0000 1.9940 1.9950 419.2752 419.5213 0.0369 -1.0000 -1.0000 4451722 1579808693.30 151.5956 60.0003 32.0000 1.9931 1.9941 419.4077 419.6540 0.0368 -1.0000 -1.0000 4451785 1579808693.40 151.5956 60.0003 32.0000 1.9929 1.9939 419.6354 419.8812 0.0368 -1.0000 -1.0000 4452019 1579808693.50 151.4643 60.0003 32.0000 1.9927 1.9937 419.8584 420.1048 0.0368 -1.0000 -1.0000 4452082 1579808693.60 151.4557 60.0003 32.0000 1.9936 1.9946 419.7663 420.0120 0.0368 -1.0000 -1.0000 4452144 1579808693.70 151.4557 60.0003 32.0000 1.9925 1.9934 419.7813 420.0272 0.0367 -1.0000 -1.0000 4452222 1579808693.80 151.4557 60.0003 32.0000 1.9922 1.9932 419.7251 419.9715 0.0368 -1.0000 -1.0000 4452285 1579808693.90 151.4557 60.0003 32.0000 1.9926 1.9935 419.7734 420.0199 0.0369 -1.0000 -1.0000 4452331 1579808694.00 151.4524 60.0003 32.0000 1.9930 1.9940 419.6126 419.8588 0.0368 -1.0000 -1.0000 4452410 1579808694.10 151.4172 60.0003 32.0000 1.9940 1.9949 419.3188 419.5661 0.0369 -1.0000 -1.0000 4452472 1579808694.20 151.4172 60.0003 32.0000 1.9939 1.9949 419.3084 419.5543 0.0368 -1.0000 -1.0000 4452535 1579808694.30 151.4172 60.0003 32.0000 1.9938 1.9947 419.4877 419.7341 0.0369 -1.0000 -1.0000 4452613 1579808694.40 151.4172 60.0003 32.0000 1.9929 1.9939 419.3110 419.5573 0.0369 -1.0000 -1.0000 4452941 1579808694.50 151.4172 60.0003 32.0000 1.9936 1.9945 419.1941 419.4403 0.0368 -1.0000 -1.0000 4453003 1579808694.60 151.5104 60.0003 32.0000 1.9935 1.9944 419.1945 419.4399 0.0367 -1.0000 -1.0000 4453066 1579808694.70 151.5104 60.0003 32.0000 1.9929 1.9939 419.4252 419.6714 0.0368 -1.0000 -1.0000 4453128 1579808694.80 151.5104 60.0003 32.0000 1.9931 1.9940 419.4665 419.7130 0.0369 -1.0000 -1.0000 4453191 1579808694.90 151.5104 60.0003 32.0000 1.9934 1.9943 419.5350 419.7815 0.0369 -1.0000 -1.0000 4453894 1579808695.00 151.5104 60.0003 32.0000 1.9939 1.9949 419.4883 419.7352 0.0369 -1.0000 -1.0000 4453956 1579808695.10 151.5019 60.0004 32.0000 1.9934 1.9944 419.4221 419.6683 0.0368 -1.0000 -1.0000 4454035 1579808695.20 151.4972 60.0005 32.0000 1.9928 1.9938 419.4388 419.6848 0.0368 -1.0000 -1.0000 4454097 1579808695.30 151.4972 60.0005 32.0000 1.9929 1.9939 419.6760 419.9231 0.0370 -1.0000 -1.0000 4454160 1579808695.40 151.4972 60.0005 32.0000 1.9920 1.9930 419.7183 419.9651 0.0369 -1.0000 -1.0000 4454238 1579808695.50 151.4972 60.0005 32.0000 1.9929 1.9938 419.6039 419.8502 0.0368 -1.0000 -1.0000 4454300 1579808695.60 151.4972 60.0005 32.0000 1.9932 1.9941 419.5663 419.8129 0.0369 -1.0000 -1.0000 4454363 1579808695.70 151.5272 60.0005 32.0000 1.9938 1.9948 419.7122 419.9587 0.0368 -1.0000 -1.0000 4454441 1579808695.80 151.5272 60.0005 32.0000 1.9929 1.9939 419.8075 420.0539 0.0368 -1.0000 -1.0000 4454503 1579808695.90 151.5272 60.0005 32.0000 1.9914 1.9924 419.8457 420.0921 0.0368 -1.0000 -1.0000 4454566 1579808696.00 151.5272 60.0005 32.0000 1.9934 1.9944 419.7186 419.9643 0.0367 -1.0000 -1.0000 4454644 1579808696.10 151.5272 60.0005 32.0000 1.9936 1.9946 419.7041 419.9510 0.0369 -1.0000 -1.0000 4454706 1579808696.20 151.4804 60.0005 32.0000 1.9932 1.9942 419.8025 420.0488 0.0367 -1.0000 -1.0000 4454769 1579808696.30 151.4762 60.0005 32.0000 1.9925 1.9935 419.9764 420.2227 0.0369 -1.0000 -1.0000 4454847 1579808696.40 151.4762 60.0005 32.0000 1.9933 1.9942 420.1355 420.3811 0.0367 -1.0000 -1.0000 4454910 1579808696.50 151.4762 60.0005 32.0000 1.9933 1.9943 420.0860 420.3326 0.0368 -1.0000 -1.0000 4455629 1579808696.60 151.4762 60.0005 32.0000 1.9941 1.9951 419.9248 420.1710 0.0368 -1.0000 -1.0000 4455706 1579808696.70 151.4762 60.0005 32.0000 1.9935 1.9944 420.0060 420.2522 0.0368 -1.0000 -1.0000 4455769 1579808696.80 151.4917 60.0005 32.0000 1.9941 1.9950 420.0114 420.2579 0.0368 -1.0000 -1.0000 4455832 1579808696.90 151.5693 60.0005 32.0000 1.9944 1.9953 419.9449 420.1915 0.0369 -1.0000 -1.0000 4455910 1579808697.00 151.5693 60.0005 32.0000 1.9944 1.9953 419.8706 420.1167 0.0368 -1.0000 -1.0000 4455972 1579808697.10 151.5693 60.0005 32.0000 1.9938 1.9947 419.9299 420.1773 0.0370 -1.0000 -1.0000 4456035 1579808697.20 151.5693 60.0005 32.0000 1.9934 1.9944 420.1204 420.3676 0.0369 -1.0000 -1.0000 4456097 1579808697.30 151.5693 60.0005 32.0000 1.9931 1.9941 420.1745 420.4212 0.0368 -1.0000 -1.0000 4456160 1579808697.40 151.5149 60.0005 32.0000 1.9936 1.9946 419.8571 420.1034 0.0369 -1.0000 -1.0000 4456238 1579808697.50 151.5064 60.0005 32.0000 1.9938 1.9948 419.8491 420.0956 0.0368 -1.0000 -1.0000 4456425 1579808697.60 151.5064 60.0005 32.0000 1.9932 1.9942 419.9588 420.2051 0.0369 -1.0000 -1.0000 4456488 1579808697.70 151.5064 60.0005 32.0000 1.9936 1.9946 420.0620 420.3091 0.0368 -1.0000 -1.0000 4456550 1579808697.80 151.5064 60.0005 32.0000 1.9943 1.9953 419.9967 420.2416 0.0365 -1.0000 -1.0000 4456613 1579808697.90 151.5064 60.0005 32.0000 1.9932 1.9942 419.9344 420.1807 0.0369 -1.0000 -1.0000 4456675 1579808698.00 151.4715 60.0005 32.0000 1.9941 1.9950 419.9392 420.1863 0.0369 -1.0000 -1.0000 4457331 1579808698.10 151.4706 60.0005 32.0000 1.9933 1.9942 420.0797 420.3257 0.0367 -1.0000 -1.0000 4457394 1579808698.20 151.4706 60.0005 32.0000 1.9926 1.9936 419.8751 420.1209 0.0368 -1.0000 -1.0000 4457456 1579808698.30 151.4706 60.0005 32.0000 1.9937 1.9947 419.8985 420.1448 0.0368 -1.0000 -1.0000 4457535 1579808698.40 151.4706 60.0005 32.0000 1.9936 1.9946 419.7162 419.9621 0.0368 -1.0000 -1.0000 4457597 1579808698.50 151.4688 60.0005 32.0000 1.9934 1.9943 419.7132 419.9596 0.0368 -1.0000 -1.0000 4457660 1579808698.60 151.4451 60.0005 32.0000 1.9932 1.9942 419.9143 420.1599 0.0367 -1.0000 -1.0000 4457722 1579808698.70 151.4451 60.0005 32.0000 1.9932 1.9942 419.9490 420.1957 0.0370 -1.0000 -1.0000 4457785 1579808698.80 151.4451 60.0005 32.0000 1.9940 1.9950 419.8581 420.1052 0.0369 -1.0000 -1.0000 4457847 1579808698.90 151.4451 60.0005 32.0000 1.9948 1.9958 419.8600 420.1068 0.0368 -1.0000 -1.0000 4457925 1579808699.00 151.4451 60.0005 32.0000 1.9934 1.9944 419.9432 420.1895 0.0368 -1.0000 -1.0000 4457988 1579808699.10 151.5717 60.0005 32.0000 1.9932 1.9941 419.9850 420.2308 0.0367 -1.0000 -1.0000 4458050 1579808699.20 151.5717 60.0005 32.0000 1.9939 1.9949 419.7490 419.9949 0.0368 -1.0000 -1.0000 4458129 1579808699.30 151.5717 60.0005 32.0000 1.9939 1.9949 419.6557 419.9017 0.0368 -1.0000 -1.0000 4458191 1579808699.40 151.5717 60.0005 32.0000 1.9942 1.9952 419.6757 419.9210 0.0368 -1.0000 -1.0000 4458253 1579808699.50 151.5717 60.0005 32.0000 1.9950 1.9960 419.7557 420.0025 0.0369 -1.0000 -1.0000 4458316 1579808699.60 151.5717 60.0005 32.0000 1.9924 1.9933 420.1214 420.3676 0.0368 -1.0000 -1.0000 4458378 1579808699.70 151.5664 60.0004 32.0000 1.9935 1.9944 420.3082 420.5551 0.0369 -1.0000 -1.0000 4458456 1579808699.80 151.5392 59.9998 32.0000 1.9951 1.9960 420.3017 420.5483 0.0368 -1.0000 -1.0000 4458519 1579808699.90 151.5392 59.9998 32.0000 1.9939 1.9948 420.6545 420.9009 0.0367 -1.0000 -1.0000 4458581 1579808700.00 151.5392 59.9998 32.0000 1.9938 1.9947 420.9879 421.2348 0.0368 -1.0000 -1.0000 4459472 1579808700.10 151.5392 59.9998 32.0000 1.9939 1.9949 420.9686 421.2160 0.0369 -1.0000 -1.0000 4459535 1579808700.20 151.5392 59.9998 32.0000 1.9941 1.9950 420.6753 420.9228 0.0369 -1.0000 -1.0000 4459597 1579808700.30 151.5392 59.9998 32.0000 1.9940 1.9950 420.6076 420.8530 0.0365 -1.0000 -1.0000 4459675 1579808700.40 151.4854 59.9998 32.0000 1.9943 1.9952 420.7333 420.9798 0.0367 -1.0000 -1.0000 4459738 1579808700.50 151.4854 59.9998 32.0000 1.9941 1.9950 420.8383 421.0848 0.0368 -1.0000 -1.0000 4459800 1579808700.60 151.4854 59.9998 32.0000 1.9943 1.9953 420.9802 421.2283 0.0369 -1.0000 -1.0000 4459879 1579808700.70 151.4854 59.9998 32.0000 1.9944 1.9954 420.7959 421.0423 0.0367 -1.0000 -1.0000 4459941 1579808700.80 151.4854 59.9998 32.0000 1.9945 1.9955 420.8506 421.0968 0.0367 -1.0000 -1.0000 4500003 1579808700.90 151.5022 59.9998 32.0000 1.9938 1.9947 420.9825 421.2285 0.0367 -1.0000 -1.0000 4500081 1579808701.00 151.5101 59.9998 32.0000 1.9928 1.9938 420.8924 421.1393 0.0368 -1.0000 -1.0000 4500144 1579808701.10 151.5101 59.9998 32.0000 1.9944 1.9953 420.6472 420.8935 0.0366 -1.0000 -1.0000 4500206 1579808701.20 151.5101 59.9998 32.0000 1.9946 1.9956 420.7192 420.9655 0.0367 -1.0000 -1.0000 4500285 1579808701.30 151.5101 59.9998 32.0000 1.9936 1.9945 420.6770 420.9225 0.0367 -1.0000 -1.0000 4500331 1579808701.40 151.5101 59.9998 32.0000 1.9936 1.9946 420.7517 420.9981 0.0368 -1.0000 -1.0000 4500410 1579808701.50 151.5785 59.9998 32.0000 1.9939 1.9949 420.7732 421.0195 0.0367 -1.0000 -1.0000 4500472 1579808701.60 151.5785 59.9998 32.0000 1.9935 1.9945 420.6165 420.8619 0.0366 -1.0000 -1.0000 4500535 1579808701.70 151.5785 59.9998 32.0000 1.9945 1.9955 420.5207 420.7664 0.0367 -1.0000 -1.0000 4500613 1579808701.80 151.5785 59.9998 32.0000 1.9935 1.9945 420.5437 420.7906 0.0367 -1.0000 -1.0000 4500675 1579808701.90 151.5785 59.9998 32.0000 1.9933 1.9943 420.8214 421.0671 0.0367 -1.0000 -1.0000 4500738 1579808702.00 151.5785 59.9998 32.0000 1.9930 1.9940 420.9328 421.1793 0.0367 -1.0000 -1.0000 4500816 1579808702.10 151.4407 59.9998 32.0000 1.9933 1.9943 421.0189 421.2655 0.0368 -1.0000 -1.0000 4500878 1579808702.20 151.4407 59.9998 32.0000 1.9936 1.9946 420.7141 420.9603 0.0367 -1.0000 -1.0000 4500941 1579808702.30 151.4407 59.9998 32.0000 1.9933 1.9943 420.5570 420.8031 0.0368 -1.0000 -1.0000 4501003 1579808702.40 151.4407 59.9998 32.0000 1.9924 1.9934 420.4321 420.6789 0.0369 -1.0000 -1.0000 4501066 1579808702.50 151.4407 59.9998 32.0000 1.9931 1.9941 420.3970 420.6438 0.0368 -1.0000 -1.0000 4501128 1579808702.60 151.4417 59.9998 32.0000 1.9936 1.9946 420.3280 420.5743 0.0368 -1.0000 -1.0000 4501206 1579808702.70 151.4646 59.9998 32.0000 1.9945 1.9955 420.1579 420.4043 0.0368 -1.0000 -1.0000 4501269 1579808702.80 151.4646 59.9998 32.0000 1.9932 1.9942 420.1994 420.4457 0.0368 -1.0000 -1.0000 4501331 1579808702.90 151.4646 59.9998 32.0000 1.9924 1.9934 420.3721 420.6181 0.0367 -1.0000 -1.0000 4501410 1579808703.00 151.4646 59.9998 32.0000 1.9929 1.9938 420.4414 420.6877 0.0368 -1.0000 -1.0000 4501472 1579808703.10 151.4646 59.9998 32.0000 1.9927 1.9937 420.3916 420.6382 0.0368 -1.0000 -1.0000 4502191 1579808703.20 151.4646 59.9998 32.0000 1.9932 1.9941 420.3177 420.5641 0.0368 -1.0000 -1.0000 4502253 1579808703.30 151.4646 59.9998 32.0000 1.9932 1.9942 420.3760 420.6225 0.0368 -1.0000 -1.0000 4502316 1579808703.40 151.5081 59.9998 32.0000 1.9931 1.9941 420.5479 420.7947 0.0368 -1.0000 -1.0000 4502394 1579808703.50 151.5081 59.9998 32.0000 1.9926 1.9935 420.5994 420.8462 0.0368 -1.0000 -1.0000 4502456 1579808703.60 151.5081 59.9998 32.0000 1.9930 1.9940 420.5933 420.8404 0.0369 -1.0000 -1.0000 4502519 1579808703.70 151.5081 59.9998 32.0000 1.9936 1.9946 420.7975 421.0441 0.0367 -1.0000 -1.0000 4502613 1579808703.80 151.5081 59.9998 32.0000 1.9933 1.9942 421.2417 421.4878 0.0367 -1.0000 -1.0000 4502675 1579808703.90 151.5384 59.9998 32.0000 1.9929 1.9938 421.5274 421.7741 0.0367 -1.0000 -1.0000 4502738 1579808704.00 151.5480 59.9998 32.0000 1.9929 1.9939 421.5800 421.8267 0.0367 -1.0000 -1.0000 4502800 1579808704.10 151.5480 59.9998 32.0000 1.9927 1.9937 421.6312 421.8789 0.0369 -1.0000 -1.0000 4502941 1579808704.20 151.5480 59.9998 32.0000 1.9926 1.9936 421.5003 421.7473 0.0367 -1.0000 -1.0000 4503003 1579808704.30 151.5480 59.9998 32.0000 1.9936 1.9946 421.1151 421.3612 0.0367 -1.0000 -1.0000 4503066 1579808704.40 151.5480 59.9998 32.0000 1.9930 1.9940 421.0882 421.3345 0.0367 -1.0000 -1.0000 4503128 1579808704.50 151.5366 59.9998 32.0000 1.9931 1.9940 421.3494 421.5966 0.0368 -1.0000 -1.0000 4503191 1579808704.60 151.4506 59.9998 32.0000 1.9928 1.9938 421.7491 421.9967 0.0368 -1.0000 -1.0000 4503441 1579808704.70 151.4506 59.9998 32.0000 1.9933 1.9943 421.9603 422.2080 0.0368 -1.0000 -1.0000 4503503 1579808704.80 151.4506 59.9998 32.0000 1.9938 1.9948 422.0568 422.3038 0.0367 -1.0000 -1.0000 4503566 1579808704.90 151.4638 59.9994 32.0000 1.9928 1.9937 422.0587 422.3046 0.0365 -1.0000 -1.0000 4503644 1579808705.00 151.4638 59.9994 32.0000 1.9926 1.9935 421.8440 422.0895 0.0366 -1.0000 -1.0000 4503706 1579808705.10 151.4638 59.9994 32.0000 1.9936 1.9946 421.6975 421.9452 0.0369 -1.0000 -1.0000 4503769 1579808705.20 151.4638 59.9994 32.0000 1.9937 1.9947 421.3461 421.5941 0.0370 -1.0000 -1.0000 4503956 1579808705.30 151.4638 59.9994 32.0000 1.9932 1.9942 421.1447 421.3923 0.0369 -1.0000 -1.0000 4504019 1579808705.40 151.4638 59.9994 32.0000 1.9928 1.9938 421.1633 421.4101 0.0367 -1.0000 -1.0000 4504082 1579808705.50 151.4638 59.9994 32.0000 1.9931 1.9941 421.3084 421.5548 0.0367 -1.0000 -1.0000 4504144 1579808705.60 151.4638 59.9994 32.0000 1.9936 1.9945 421.3514 421.5985 0.0368 -1.0000 -1.0000 4504206 1579808705.70 151.6253 59.9994 32.0000 1.9942 1.9952 421.6358 421.8823 0.0367 -1.0000 -1.0000 4504706 1579808705.80 151.6253 59.9994 32.0000 1.9935 1.9944 421.9648 422.2124 0.0369 -1.0000 -1.0000 4504769 1579808705.90 151.6253 59.9994 32.0000 1.9929 1.9939 422.0575 422.3043 0.0367 -1.0000 -1.0000 4504831 1579808706.00 151.6253 59.9994 32.0000 1.9934 1.9944 422.0619 422.3095 0.0368 -1.0000 -1.0000 4504894 1579808706.10 151.6253 59.9994 32.0000 1.9945 1.9955 421.9667 422.2129 0.0366 -1.0000 -1.0000 4504956 1579808706.20 151.5868 59.9994 32.0000 1.9937 1.9947 421.9505 422.1981 0.0368 -1.0000 -1.0000 4505175 1579808706.30 151.5868 59.9994 32.0000 1.9939 1.9948 422.0931 422.3405 0.0368 -1.0000 -1.0000 4505238 1579808706.40 151.5868 59.9994 32.0000 1.9923 1.9933 422.1083 422.3554 0.0367 -1.0000 -1.0000 4505300 1579808706.50 151.5868 59.9994 32.0000 1.9930 1.9939 421.9528 422.1994 0.0367 -1.0000 -1.0000 4505363 1579808706.60 151.5868 59.9994 32.0000 1.9939 1.9949 421.8649 422.1122 0.0367 -1.0000 -1.0000 4505441 1579808706.70 151.5572 59.9994 32.0000 1.9927 1.9936 421.8942 422.1410 0.0367 -1.0000 -1.0000 4505503 1579808706.80 151.4348 59.9994 32.0000 1.9925 1.9935 421.9305 422.1767 0.0367 -1.0000 -1.0000 4505597 1579808706.90 151.4348 59.9994 32.0000 1.9925 1.9935 421.8044 422.0524 0.0369 -1.0000 -1.0000 4505660 1579808707.00 151.4348 59.9994 32.0000 1.9937 1.9947 421.3571 421.6039 0.0367 -1.0000 -1.0000 4505722 1579808707.10 151.4348 59.9994 32.0000 1.9932 1.9942 421.2585 421.5057 0.0368 -1.0000 -1.0000 4505785 1579808707.20 151.4348 59.9994 32.0000 1.9931 1.9940 421.4347 421.6813 0.0367 -1.0000 -1.0000 4505863 1579808707.30 151.4348 59.9994 32.0000 1.9932 1.9941 421.5057 421.7520 0.0367 -1.0000 -1.0000 4505925 1579808707.40 151.4541 59.9994 32.0000 1.9932 1.9941 421.5306 421.7772 0.0367 -1.0000 -1.0000 4505988 1579808707.50 151.4541 59.9994 32.0000 1.9934 1.9943 421.2679 421.5139 0.0366 -1.0000 -1.0000 4506066 1579808707.60 151.4541 59.9994 32.0000 1.9939 1.9949 421.1726 421.4189 0.0367 -1.0000 -1.0000 4506129 1579808707.70 151.4541 59.9994 32.0000 1.9935 1.9944 421.2407 421.4872 0.0367 -1.0000 -1.0000 4506660 1579808707.80 151.4541 59.9994 32.0000 1.9944 1.9953 421.1589 421.4052 0.0367 -1.0000 -1.0000 4506722 1579808707.90 151.5311 59.9994 32.0000 1.9940 1.9949 420.9411 421.1874 0.0368 -1.0000 -1.0000 4506800 1579808708.00 151.5355 59.9994 32.0000 1.9932 1.9942 420.6393 420.8855 0.0367 -1.0000 -1.0000 4506878 1579808708.10 151.5355 59.9994 32.0000 1.9929 1.9939 420.5390 420.7844 0.0366 -1.0000 -1.0000 4506941 1579808708.20 151.5355 59.9994 32.0000 1.9926 1.9936 420.6770 420.9226 0.0367 -1.0000 -1.0000 4507019 1579808708.30 151.5355 59.9994 32.0000 1.9932 1.9941 420.7148 420.9615 0.0368 -1.0000 -1.0000 4507081 1579808708.40 151.5280 59.9994 32.0000 1.9926 1.9936 420.7578 421.0044 0.0367 -1.0000 -1.0000 4507144 1579808708.50 151.4780 59.9994 32.0000 1.9931 1.9940 420.7644 421.0101 0.0366 -1.0000 -1.0000 4507206 1579808708.60 151.4780 59.9994 32.0000 1.9937 1.9946 420.7485 420.9940 0.0366 -1.0000 -1.0000 4507285 1579808708.70 151.4780 59.9994 32.0000 1.9931 1.9940 420.8579 421.1044 0.0368 -1.0000 -1.0000 4507675 1579808708.80 151.4780 59.9994 32.0000 1.9930 1.9939 421.0341 421.2806 0.0367 -1.0000 -1.0000 4507738 1579808708.90 151.4780 59.9994 32.0000 1.9932 1.9942 420.8199 421.0660 0.0367 -1.0000 -1.0000 4507800 1579808709.00 151.4886 59.9994 32.0000 1.9936 1.9946 420.7597 421.0053 0.0366 -1.0000 -1.0000 4507863 1579808709.10 151.4893 59.9994 32.0000 1.9932 1.9941 420.7176 420.9640 0.0368 -1.0000 -1.0000 4507925 1579808709.20 151.4893 59.9994 32.0000 1.9936 1.9945 420.8322 421.0777 0.0366 -1.0000 -1.0000 4508003 1579808709.30 151.4893 59.9994 32.0000 1.9932 1.9942 420.7166 420.9634 0.0369 -1.0000 -1.0000 4508160 1579808709.40 151.4893 59.9994 32.0000 1.9942 1.9952 420.7211 420.9681 0.0368 -1.0000 -1.0000 4508238 1579808709.50 151.4893 59.9994 32.0000 1.9938 1.9948 420.7793 421.0257 0.0367 -1.0000 -1.0000 4508300 1579808709.60 151.4916 59.9995 32.0000 1.9929 1.9938 420.8930 421.1390 0.0367 -1.0000 -1.0000 4508363 1579808709.70 151.5054 59.9998 32.0000 1.9936 1.9946 420.8903 421.1369 0.0368 -1.0000 -1.0000 4508425 1579808709.80 151.5054 59.9998 32.0000 1.9937 1.9947 420.7536 420.9994 0.0367 -1.0000 -1.0000 4508660 1579808709.90 151.5054 59.9998 32.0000 1.9946 1.9956 420.5965 420.8425 0.0367 -1.0000 -1.0000 4508722 1579808710.00 151.5054 59.9998 32.0000 1.9938 1.9947 420.5725 420.8181 0.0366 -1.0000 -1.0000 4508800 1579808710.10 151.5054 59.9998 32.0000 1.9930 1.9940 420.5398 420.7849 0.0366 -1.0000 -1.0000 4508863 1579808710.20 151.5054 59.9998 32.0000 1.9928 1.9938 420.6858 420.9314 0.0366 -1.0000 -1.0000 4508925 1579808710.30 151.5590 59.9998 32.0000 1.9932 1.9942 420.4332 420.6790 0.0367 -1.0000 -1.0000 4509175 1579808710.40 151.5590 59.9998 32.0000 1.9935 1.9944 420.3113 420.5565 0.0367 -1.0000 -1.0000 4509238 1579808710.50 151.5590 59.9998 32.0000 1.9926 1.9936 420.3404 420.5868 0.0367 -1.0000 -1.0000 4509300 1579808710.60 151.5590 59.9998 32.0000 1.9926 1.9935 420.2005 420.4463 0.0367 -1.0000 -1.0000 4509379 1579808710.70 151.5590 59.9998 32.0000 1.9920 1.9930 420.0224 420.2693 0.0369 -1.0000 -1.0000 4509441 1579808710.80 151.5590 59.9998 32.0000 1.9936 1.9945 419.8376 420.0845 0.0369 -1.0000 -1.0000 4509832 1579808710.90 151.4681 59.9998 32.0000 1.9937 1.9947 419.8547 420.1001 0.0366 -1.0000 -1.0000 4509910 1579808711.00 151.3854 59.9998 32.0000 1.9932 1.9942 420.0010 420.2474 0.0367 -1.0000 -1.0000 4509972 1579808711.10 151.3854 59.9998 32.0000 1.9920 1.9930 420.0747 420.3198 0.0366 -1.0000 -1.0000 4510035 1579808711.20 151.3854 59.9998 32.0000 1.9929 1.9939 420.0698 420.3144 0.0365 -1.0000 -1.0000 4510113 1579808711.30 151.3854 59.9998 32.0000 1.9937 1.9947 420.0816 420.3272 0.0366 -1.0000 -1.0000 4510175 1579808711.40 151.3854 59.9998 32.0000 1.9929 1.9938 420.0346 420.2795 0.0366 -1.0000 -1.0000 4510456 1579808711.50 151.4799 59.9998 32.0000 1.9931 1.9941 420.2245 420.4701 0.0367 -1.0000 -1.0000 4510519 1579808711.60 151.4799 59.9998 32.0000 1.9934 1.9943 420.1562 420.4025 0.0367 -1.0000 -1.0000 4510581 1579808711.70 151.4799 59.9998 32.0000 1.9932 1.9941 419.9765 420.2211 0.0365 -1.0000 -1.0000 4510660 1579808711.80 151.4799 59.9998 32.0000 1.9937 1.9947 419.8525 420.0972 0.0366 -1.0000 -1.0000 4510722 1579808711.90 151.4799 59.9998 32.0000 1.9938 1.9947 419.6785 419.9232 0.0367 -1.0000 -1.0000 4510785 1579808712.00 151.5465 59.9998 32.0000 1.9933 1.9943 419.7501 419.9956 0.0366 -1.0000 -1.0000 4510847 1579808712.10 151.5497 59.9998 32.0000 1.9932 1.9942 419.7343 419.9797 0.0367 -1.0000 -1.0000 4510910 1579808712.20 151.5497 59.9998 32.0000 1.9928 1.9937 419.5147 419.7598 0.0367 -1.0000 -1.0000 4510972 1579808712.30 151.5497 59.9998 32.0000 1.9934 1.9944 419.3151 419.5607 0.0367 -1.0000 -1.0000 4511050 1579808712.40 151.5497 59.9998 32.0000 1.9933 1.9942 419.4487 419.6936 0.0367 -1.0000 -1.0000 4511175 1579808712.50 151.5497 59.9998 32.0000 1.9930 1.9940 419.6056 419.8522 0.0368 -1.0000 -1.0000 4511238 1579808712.60 151.5494 59.9998 32.0000 1.9932 1.9941 419.6192 419.8643 0.0366 -1.0000 -1.0000 4511316 1579808712.70 151.5494 59.9998 32.0000 1.9936 1.9945 419.4752 419.7211 0.0368 -1.0000 -1.0000 4511394 1579808712.80 151.5494 59.9998 32.0000 1.9935 1.9944 419.3021 419.5472 0.0366 -1.0000 -1.0000 4511456 1579808712.90 151.5494 59.9998 32.0000 1.9924 1.9934 419.2459 419.4904 0.0366 -1.0000 -1.0000 4511691 1579808713.00 151.5494 59.9998 32.0000 1.9920 1.9929 419.5398 419.7849 0.0367 -1.0000 -1.0000 4511753 1579808713.10 151.4748 59.9998 32.0000 1.9930 1.9940 419.5428 419.7887 0.0368 -1.0000 -1.0000 4511816 1579808713.20 151.4406 59.9998 32.0000 1.9929 1.9939 419.5281 419.7728 0.0366 -1.0000 -1.0000 4511879 1579808713.30 151.4406 59.9998 32.0000 1.9933 1.9942 419.4654 419.7113 0.0367 -1.0000 -1.0000 4511941 1579808713.40 151.4406 59.9998 32.0000 1.9929 1.9939 419.5380 419.7832 0.0367 -1.0000 -1.0000 4512191 1579808713.50 151.4406 59.9998 32.0000 1.9930 1.9939 419.5642 419.8104 0.0368 -1.0000 -1.0000 4512253 1579808713.60 151.4406 59.9998 32.0000 1.9928 1.9937 419.4801 419.7252 0.0367 -1.0000 -1.0000 4512316 1579808713.70 151.4406 59.9998 32.0000 1.9944 1.9953 419.1265 419.3728 0.0368 -1.0000 -1.0000 4512378 1579808713.80 151.4282 59.9998 32.0000 1.9940 1.9950 418.9667 419.2116 0.0367 -1.0000 -1.0000 4512441 1579808713.90 151.4282 59.9998 32.0000 1.9935 1.9945 419.0457 419.2906 0.0366 -1.0000 -1.0000 4512503 1579808714.00 151.4282 59.9998 32.0000 1.9932 1.9942 419.3963 419.6412 0.0367 -1.0000 -1.0000 4512722 1579808714.10 151.4282 59.9998 32.0000 1.9933 1.9943 419.5955 419.8408 0.0366 -1.0000 -1.0000 4512785 1579808714.20 151.4282 59.9998 32.0000 1.9942 1.9952 419.4599 419.7053 0.0367 -1.0000 -1.0000 4512847 1579808714.30 151.5237 59.9998 32.0000 1.9940 1.9949 419.3597 419.6048 0.0367 -1.0000 -1.0000 4512910 1579808714.40 151.5582 59.9998 32.0000 1.9938 1.9948 419.3656 419.6108 0.0367 -1.0000 -1.0000 4512972 1579808714.50 151.5582 59.9998 32.0000 1.9935 1.9944 419.4386 419.6846 0.0368 -1.0000 -1.0000 4513160 1579808714.60 151.5582 59.9998 32.0000 1.9935 1.9945 419.4265 419.6726 0.0368 -1.0000 -1.0000 4513222 1579808714.70 151.5582 59.9998 32.0000 1.9942 1.9952 419.3644 419.6094 0.0366 -1.0000 -1.0000 4513285 1579808714.80 151.5582 59.9998 32.0000 1.9937 1.9947 419.4158 419.6610 0.0367 -1.0000 -1.0000 4513347 1579808714.90 151.5377 59.9988 32.0000 1.9923 1.9933 419.6387 419.8840 0.0367 -1.0000 -1.0000 4513425 1579808715.00 151.5377 59.9988 32.0000 1.9927 1.9936 419.5461 419.7915 0.0367 -1.0000 -1.0000 4513519 1579808715.10 151.5377 59.9988 32.0000 1.9931 1.9941 419.4924 419.7371 0.0366 -1.0000 -1.0000 4513581 1579808715.20 151.5377 59.9988 32.0000 1.9938 1.9947 419.3719 419.6163 0.0366 -1.0000 -1.0000 4513660 1579808715.30 151.5377 59.9988 32.0000 1.9932 1.9942 419.4790 419.7237 0.0366 -1.0000 -1.0000 4513722 1579808715.40 151.5377 59.9988 32.0000 1.9930 1.9940 419.5335 419.7803 0.0368 -1.0000 -1.0000 4513785 1579808715.50 151.4391 59.9988 32.0000 1.9923 1.9932 419.6827 419.9272 0.0366 -1.0000 -1.0000 4514019 1579808715.60 151.4391 59.9988 32.0000 1.9930 1.9939 419.5496 419.7942 0.0366 -1.0000 -1.0000 4514082 1579808715.70 151.4391 59.9988 32.0000 1.9936 1.9946 419.4995 419.7449 0.0367 -1.0000 -1.0000 4514160 1579808715.80 151.4391 59.9988 32.0000 1.9940 1.9950 419.5725 419.8178 0.0367 -1.0000 -1.0000 4514222 1579808715.90 151.4391 59.9988 32.0000 1.9929 1.9939 419.6268 419.8732 0.0368 -1.0000 -1.0000 4514285 1579808716.00 151.4647 59.9988 32.0000 1.9930 1.9939 419.5335 419.7785 0.0367 -1.0000 -1.0000 4515081 1579808716.10 151.4827 59.9988 32.0000 1.9932 1.9942 419.4765 419.7229 0.0369 -1.0000 -1.0000 4515144 1579808716.20 151.4827 59.9988 32.0000 1.9937 1.9947 419.3571 419.6017 0.0366 -1.0000 -1.0000 4515206 1579808716.30 151.4827 59.9988 32.0000 1.9937 1.9946 419.2944 419.5396 0.0367 -1.0000 -1.0000 4515285 1579808716.40 151.4827 59.9988 32.0000 1.9928 1.9938 419.5116 419.7563 0.0366 -1.0000 -1.0000 4515347 1579808716.50 151.4827 59.9988 32.0000 1.9925 1.9934 419.5960 419.8410 0.0367 -1.0000 -1.0000 4515410 1579808716.60 151.5762 59.9988 32.0000 1.9931 1.9941 419.6219 419.8676 0.0367 -1.0000 -1.0000 4515488 1579808716.70 151.5762 59.9988 32.0000 1.9935 1.9945 419.5227 419.7681 0.0367 -1.0000 -1.0000 4515550 1579808716.80 151.5762 59.9988 32.0000 1.9933 1.9943 419.5016 419.7485 0.0369 -1.0000 -1.0000 4515613 1579808716.90 151.5762 59.9988 32.0000 1.9933 1.9943 419.6119 419.8568 0.0366 -1.0000 -1.0000 4515675 1579808717.00 151.5762 59.9988 32.0000 1.9934 1.9943 419.6640 419.9093 0.0367 -1.0000 -1.0000 4515738 1579808717.10 151.5785 59.9988 32.0000 1.9940 1.9949 419.5071 419.7534 0.0368 -1.0000 -1.0000 4515800 1579808717.20 151.5785 59.9988 32.0000 1.9933 1.9943 419.6581 419.9028 0.0366 -1.0000 -1.0000 4515894 1579808717.30 151.5785 59.9988 32.0000 1.9934 1.9943 419.6932 419.9399 0.0370 -1.0000 -1.0000 4515956 1579808717.40 151.5785 59.9988 32.0000 1.9935 1.9944 419.9130 420.1566 0.0365 -1.0000 -1.0000 4516035 1579808717.50 151.5785 59.9988 32.0000 1.9931 1.9941 420.0616 420.3072 0.0367 -1.0000 -1.0000 4516097 1579808717.60 151.5314 59.9988 32.0000 1.9934 1.9944 419.8784 420.1245 0.0368 -1.0000 -1.0000 4516160 1579808717.70 151.4241 59.9988 32.0000 1.9935 1.9944 419.7637 420.0097 0.0367 -1.0000 -1.0000 4516238 1579808717.80 151.4241 59.9988 32.0000 1.9928 1.9938 419.6908 419.9358 0.0366 -1.0000 -1.0000 4516300 1579808717.90 151.4241 59.9988 32.0000 1.9924 1.9933 419.6564 419.9022 0.0368 -1.0000 -1.0000 4516347 1579808718.00 151.4241 59.9988 32.0000 1.9925 1.9935 419.7198 419.9650 0.0366 -1.0000 -1.0000 4516425 1579808718.10 151.4241 59.9988 32.0000 1.9926 1.9936 419.7745 420.0204 0.0369 -1.0000 -1.0000 4516488 1579808718.20 151.4241 59.9988 32.0000 1.9942 1.9952 419.6606 419.9060 0.0366 -1.0000 -1.0000 4516550 1579808718.30 151.4562 59.9988 32.0000 1.9935 1.9945 419.7461 419.9915 0.0367 -1.0000 -1.0000 4516628 1579808718.40 151.4562 59.9988 32.0000 1.9926 1.9935 419.7359 419.9815 0.0367 -1.0000 -1.0000 4516691 1579808718.50 151.4562 59.9988 32.0000 1.9931 1.9940 419.7356 419.9806 0.0366 -1.0000 -1.0000 4516753 1579808718.60 151.4562 59.9988 32.0000 1.9940 1.9950 419.5001 419.7443 0.0366 -1.0000 -1.0000 4517488 1579808718.70 151.4562 59.9988 32.0000 1.9939 1.9949 419.5825 419.8283 0.0368 -1.0000 -1.0000 4517535 1579808718.80 151.5726 59.9988 32.0000 1.9938 1.9947 419.6664 419.9119 0.0366 -1.0000 -1.0000 4517597 1579808718.90 151.5921 59.9988 32.0000 1.9929 1.9939 419.6552 419.9010 0.0368 -1.0000 -1.0000 4517675 1579808719.00 151.5921 59.9988 32.0000 1.9925 1.9935 419.5372 419.7831 0.0367 -1.0000 -1.0000 4517738 1579808719.10 151.5921 59.9988 32.0000 1.9947 1.9956 419.3872 419.6317 0.0366 -1.0000 -1.0000 4517800 1579808719.20 151.5921 59.9988 32.0000 1.9939 1.9949 419.3943 419.6398 0.0368 -1.0000 -1.0000 4517879 1579808719.30 151.5921 59.9988 32.0000 1.9931 1.9941 419.5746 419.8204 0.0367 -1.0000 -1.0000 4517941 1579808719.40 151.5238 59.9988 32.0000 1.9926 1.9936 419.6409 419.8864 0.0367 -1.0000 -1.0000 4518019 1579808719.50 151.5238 59.9988 32.0000 1.9927 1.9937 419.6200 419.8654 0.0367 -1.0000 -1.0000 4518082 1579808719.60 151.5238 59.9988 32.0000 1.9931 1.9941 419.6201 419.8656 0.0367 -1.0000 -1.0000 4518160 1579808719.70 151.5238 59.9988 32.0000 1.9944 1.9953 419.8054 420.0513 0.0367 -1.0000 -1.0000 4518222 1579808719.80 151.5238 59.9988 32.0000 1.9933 1.9943 419.9545 420.2002 0.0367 -1.0000 -1.0000 4518285 1579808719.90 151.4872 59.9988 32.0000 1.9926 1.9936 420.0294 420.2755 0.0368 -1.0000 -1.0000 4518347 1579808720.00 151.4872 59.9988 32.0000 1.9931 1.9940 419.9715 420.2176 0.0368 -1.0000 -1.0000 4518425 1579808720.10 151.4872 59.9988 32.0000 1.9933 1.9943 419.7568 420.0030 0.0367 -1.0000 -1.0000 4518706 1579808720.20 151.4872 59.9988 32.0000 1.9930 1.9940 419.7224 419.9676 0.0367 -1.0000 -1.0000 4518769 1579808720.30 151.4872 59.9988 32.0000 1.9925 1.9935 419.7525 419.9985 0.0368 -1.0000 -1.0000 4518831 1579808720.40 151.4872 59.9988 32.0000 1.9929 1.9939 419.6995 419.9443 0.0367 -1.0000 -1.0000 4518894 1579808720.50 151.4882 59.9988 32.0000 1.9935 1.9944 419.4680 419.7140 0.0368 -1.0000 -1.0000 4518956 1579808720.60 151.4940 59.9988 32.0000 1.9943 1.9952 419.5130 419.7583 0.0367 -1.0000 -1.0000 4519191 1579808720.70 151.4940 59.9988 32.0000 1.9931 1.9940 419.5888 419.8353 0.0368 -1.0000 -1.0000 4519253 1579808720.80 151.4940 59.9988 32.0000 1.9932 1.9941 419.6903 419.9360 0.0367 -1.0000 -1.0000 4519316 1579808720.90 151.4940 59.9988 32.0000 1.9940 1.9949 419.5804 419.8267 0.0369 -1.0000 -1.0000 4519394 1579808721.00 151.4940 59.9988 32.0000 1.9945 1.9954 419.5061 419.7517 0.0367 -1.0000 -1.0000 4519456 1579808721.10 151.5698 59.9988 32.0000 1.9936 1.9946 419.4019 419.6478 0.0368 -1.0000 -1.0000 4519941 1579808721.20 151.5698 59.9988 32.0000 1.9930 1.9940 419.5022 419.7480 0.0367 -1.0000 -1.0000 4520003 1579808721.30 151.5698 59.9988 32.0000 1.9934 1.9943 419.4088 419.6547 0.0368 -1.0000 -1.0000 4520066 1579808721.40 151.5698 59.9988 32.0000 1.9940 1.9949 419.3648 419.6109 0.0368 -1.0000 -1.0000 4520144 1579808721.50 151.5698 59.9988 32.0000 1.9929 1.9939 419.5183 419.7642 0.0368 -1.0000 -1.0000 4520206 1579808721.60 151.5473 59.9988 32.0000 1.9932 1.9941 419.6053 419.8501 0.0366 -1.0000 -1.0000 4520269 1579808721.70 151.5141 59.9988 32.0000 1.9932 1.9942 419.5019 419.7489 0.0369 -1.0000 -1.0000 4520347 1579808721.80 151.5141 59.9988 32.0000 1.9928 1.9938 419.4094 419.6547 0.0367 -1.0000 -1.0000 4520410 1579808721.90 151.5141 59.9988 32.0000 1.9931 1.9941 419.3465 419.5925 0.0368 -1.0000 -1.0000 4520472 1579808722.00 151.5141 59.9988 32.0000 1.9927 1.9937 419.3386 419.5847 0.0367 -1.0000 -1.0000 4520550 1579808722.10 151.5141 59.9988 32.0000 1.9926 1.9936 419.4386 419.6835 0.0366 -1.0000 -1.0000 4520613 1579808722.20 151.4657 59.9988 32.0000 1.9927 1.9937 419.4843 419.7295 0.0367 -1.0000 -1.0000 4520800 1579808722.30 151.4657 59.9988 32.0000 1.9930 1.9939 419.4186 419.6645 0.0369 -1.0000 -1.0000 4520878 1579808722.40 151.4657 59.9988 32.0000 1.9935 1.9944 419.4706 419.7171 0.0368 -1.0000 -1.0000 4520941 1579808722.50 151.4657 59.9988 32.0000 1.9933 1.9942 419.7518 419.9982 0.0369 -1.0000 -1.0000 4521003 1579808722.60 151.4657 59.9988 32.0000 1.9925 1.9935 419.7582 420.0040 0.0368 -1.0000 -1.0000 4521066 1579808722.70 151.4976 59.9988 32.0000 1.9928 1.9937 419.5083 419.7544 0.0368 -1.0000 -1.0000 4521269 1579808722.80 151.4976 59.9988 32.0000 1.9941 1.9950 419.4128 419.6578 0.0366 -1.0000 -1.0000 4521331 1579808722.90 151.4976 59.9988 32.0000 1.9938 1.9948 419.3666 419.6121 0.0367 -1.0000 -1.0000 4521410 1579808723.00 151.4976 59.9988 32.0000 1.9928 1.9937 419.5164 419.7623 0.0368 -1.0000 -1.0000 4521472 1579808723.10 151.4976 59.9988 32.0000 1.9927 1.9937 419.5815 419.8273 0.0368 -1.0000 -1.0000 4521535 1579808723.20 151.5046 59.9988 32.0000 1.9927 1.9936 419.5009 419.7471 0.0368 -1.0000 -1.0000 4521769 1579808723.30 151.6085 59.9988 32.0000 1.9934 1.9944 419.2835 419.5291 0.0367 -1.0000 -1.0000 4521832 1579808723.40 151.6085 59.9988 32.0000 1.9934 1.9943 419.0635 419.3098 0.0369 -1.0000 -1.0000 4521910 1579808723.50 151.6085 59.9988 32.0000 1.9929 1.9939 419.2829 419.5286 0.0368 -1.0000 -1.0000 4521972 1579808723.60 151.6085 59.9988 32.0000 1.9941 1.9951 419.1699 419.4155 0.0367 -1.0000 -1.0000 4522035 1579808723.70 151.6085 59.9988 32.0000 1.9940 1.9950 419.2242 419.4690 0.0367 -1.0000 -1.0000 4522160 1579808723.80 151.5956 59.9988 32.0000 1.9928 1.9937 419.2701 419.5151 0.0367 -1.0000 -1.0000 4522222 1579808723.90 151.4992 59.9988 32.0000 1.9919 1.9929 419.4783 419.7240 0.0368 -1.0000 -1.0000 4522285 1579808724.00 151.4992 59.9988 32.0000 1.9921 1.9930 419.5658 419.8117 0.0368 -1.0000 -1.0000 4522363 1579808724.10 151.4992 59.9988 32.0000 1.9927 1.9937 419.7719 420.0176 0.0367 -1.0000 -1.0000 4522425 1579808724.20 151.4992 59.9988 32.0000 1.9937 1.9947 419.8997 420.1452 0.0367 -1.0000 -1.0000 4522706 1579808724.30 151.4992 59.9988 32.0000 1.9926 1.9935 420.1820 420.4295 0.0370 -1.0000 -1.0000 4522769 1579808724.40 151.4577 59.9988 32.0000 1.9931 1.9941 420.3083 420.5538 0.0368 -1.0000 -1.0000 4522831 1579808724.50 151.4577 59.9988 32.0000 1.9927 1.9937 420.1767 420.4237 0.0368 -1.0000 -1.0000 4522894 1579808724.60 151.4577 59.9988 32.0000 1.9926 1.9936 420.2146 420.4601 0.0366 -1.0000 -1.0000 4522972 1579808724.70 151.4577 59.9988 32.0000 1.9922 1.9932 420.5263 420.7729 0.0367 -1.0000 -1.0000 4523456 1579808724.80 151.4577 59.9988 32.0000 1.9929 1.9939 420.6013 420.8470 0.0367 -1.0000 -1.0000 4523519 1579808724.90 151.4623 59.9988 32.0000 1.9936 1.9946 420.5665 420.8126 0.0367 -1.0000 -1.0000 4523597 1579808725.00 151.5157 59.9988 32.0000 1.9945 1.9954 420.2736 420.5194 0.0367 -1.0000 -1.0000 4523660 1579808725.10 151.5157 59.9988 32.0000 1.9941 1.9950 420.2683 420.5143 0.0367 -1.0000 -1.0000 4523722 1579808725.20 151.5157 59.9988 32.0000 1.9933 1.9943 420.2630 420.5091 0.0367 -1.0000 -1.0000 4523800 1579808725.30 151.5157 59.9988 32.0000 1.9917 1.9927 420.4261 420.6705 0.0365 -1.0000 -1.0000 4523863 1579808725.40 151.5157 59.9988 32.0000 1.9936 1.9946 420.4150 420.6610 0.0368 -1.0000 -1.0000 4523941 1579808725.50 151.5101 59.9988 32.0000 1.9937 1.9947 420.2281 420.4740 0.0367 -1.0000 -1.0000 4524003 1579808725.60 151.5101 59.9988 32.0000 1.9934 1.9943 420.1717 420.4172 0.0366 -1.0000 -1.0000 4524066 1579808725.70 151.5101 59.9988 32.0000 1.9927 1.9937 420.1689 420.4146 0.0367 -1.0000 -1.0000 4524206 1579808725.80 151.5101 59.9988 32.0000 1.9925 1.9935 420.0459 420.2922 0.0368 -1.0000 -1.0000 4524269 1579808725.90 151.5101 59.9988 32.0000 1.9934 1.9944 419.7647 420.0094 0.0366 -1.0000 -1.0000 4524331 1579808726.00 151.4260 59.9988 32.0000 1.9929 1.9938 419.6102 419.8555 0.0366 -1.0000 -1.0000 4524394 1579808726.10 151.4014 59.9988 32.0000 1.9927 1.9937 419.7917 420.0374 0.0368 -1.0000 -1.0000 4524456 1579808726.20 151.4014 59.9988 32.0000 1.9926 1.9936 419.6990 419.9452 0.0368 -1.0000 -1.0000 4524519 1579808726.30 151.4014 59.9988 32.0000 1.9929 1.9939 419.5832 419.8288 0.0368 -1.0000 -1.0000 4524706 1579808726.40 151.4014 59.9988 32.0000 1.9934 1.9944 419.3889 419.6353 0.0368 -1.0000 -1.0000 4524769 1579808726.50 151.4030 59.9988 32.0000 1.9934 1.9944 419.3659 419.6105 0.0367 -1.0000 -1.0000 4524831 1579808726.60 151.4550 59.9988 32.0000 1.9929 1.9938 419.7269 419.9727 0.0367 -1.0000 -1.0000 4524910 1579808726.70 151.4550 59.9988 32.0000 1.9924 1.9934 420.0745 420.3201 0.0367 -1.0000 -1.0000 4524972 1579808726.80 151.4550 59.9988 32.0000 1.9925 1.9934 420.0384 420.2834 0.0366 -1.0000 -1.0000 4525191 1579808726.90 151.4550 59.9988 32.0000 1.9945 1.9955 419.8982 420.1432 0.0367 -1.0000 -1.0000 4525269 1579808727.00 151.4550 59.9988 32.0000 1.9929 1.9938 419.9295 420.1752 0.0367 -1.0000 -1.0000 4525331 1579808727.10 151.5704 59.9988 32.0000 1.9930 1.9940 419.9093 420.1549 0.0367 -1.0000 -1.0000 4525394 1579808727.20 151.5818 59.9988 32.0000 1.9926 1.9935 419.9921 420.2380 0.0367 -1.0000 -1.0000 4525472 1579808727.30 151.5818 59.9988 32.0000 1.9931 1.9940 419.9633 420.2086 0.0367 -1.0000 -1.0000 4525691 1579808727.40 151.5818 59.9988 32.0000 1.9937 1.9947 419.8414 420.0877 0.0367 -1.0000 -1.0000 4525769 1579808727.50 151.5818 59.9988 32.0000 1.9936 1.9945 419.7045 419.9487 0.0364 -1.0000 -1.0000 4525832 1579808727.60 151.5818 59.9988 32.0000 1.9931 1.9940 419.6818 419.9258 0.0365 -1.0000 -1.0000 4525894 1579808727.70 151.5614 59.9988 32.0000 1.9926 1.9936 419.6383 419.8828 0.0366 -1.0000 -1.0000 4525956 1579808727.80 151.5614 59.9988 32.0000 1.9922 1.9931 419.6807 419.9257 0.0366 -1.0000 -1.0000 4526706 1579808727.90 151.5614 59.9988 32.0000 1.9928 1.9938 420.0072 420.2531 0.0368 -1.0000 -1.0000 4526769 1579808728.00 151.5614 59.9988 32.0000 1.9937 1.9947 419.9369 420.1832 0.0368 -1.0000 -1.0000 4526847 1579808728.10 151.5614 59.9988 32.0000 1.9925 1.9935 420.0400 420.2860 0.0367 -1.0000 -1.0000 4526910 1579808728.20 151.5353 59.9988 32.0000 1.9921 1.9931 420.0213 420.2673 0.0367 -1.0000 -1.0000 4526972 1579808728.30 151.5353 59.9988 32.0000 1.9934 1.9943 419.6356 419.8806 0.0366 -1.0000 -1.0000 4527160 1579808728.40 151.5353 59.9988 32.0000 1.9930 1.9940 419.4886 419.7331 0.0365 -1.0000 -1.0000 4527222 1579808728.50 151.5353 59.9988 32.0000 1.9934 1.9943 419.4494 419.6941 0.0366 -1.0000 -1.0000 4527285 1579808728.60 151.5353 59.9988 32.0000 1.9931 1.9941 419.8233 420.0690 0.0368 -1.0000 -1.0000 4527363 1579808728.70 151.5057 59.9988 32.0000 1.9927 1.9937 419.9566 420.2022 0.0366 -1.0000 -1.0000 4527425 1579808728.80 151.4169 59.9988 32.0000 1.9936 1.9946 420.0987 420.3441 0.0367 -1.0000 -1.0000 4527535 1579808728.90 151.4169 59.9988 32.0000 1.9939 1.9949 420.2426 420.4881 0.0367 -1.0000 -1.0000 4527597 1579808729.00 151.4169 59.9988 32.0000 1.9942 1.9952 420.3852 420.6313 0.0367 -1.0000 -1.0000 4527660 1579808729.10 151.4169 59.9988 32.0000 1.9938 1.9947 420.5307 420.7767 0.0367 -1.0000 -1.0000 4527722 1579808729.20 151.4169 59.9988 32.0000 1.9947 1.9956 420.7621 421.0079 0.0366 -1.0000 -1.0000 4527800 1579808729.30 151.4959 59.9988 32.0000 1.9937 1.9946 420.7430 420.9885 0.0366 -1.0000 -1.0000 4527863 1579808729.40 151.4959 59.9988 32.0000 1.9932 1.9942 420.7900 421.0362 0.0368 -1.0000 -1.0000 4527941 1579808729.50 151.4959 59.9988 32.0000 1.9927 1.9936 420.9166 421.1610 0.0364 -1.0000 -1.0000 4528003 1579808729.60 151.4959 59.9988 32.0000 1.9931 1.9941 420.7226 420.9684 0.0367 -1.0000 -1.0000 4528066 1579808729.70 151.4959 59.9988 32.0000 1.9935 1.9945 420.4540 420.7006 0.0368 -1.0000 -1.0000 4528129 1579808729.80 151.5100 59.9987 32.0000 1.9931 1.9940 420.2794 420.5247 0.0366 -1.0000 -1.0000 4528191 1579808729.90 151.5161 59.9986 32.0000 1.9931 1.9941 420.6690 420.9140 0.0366 -1.0000 -1.0000 4528253 1579808730.00 151.5161 59.9986 32.0000 1.9934 1.9943 421.0182 421.2640 0.0366 -1.0000 -1.0000 4528331 1579808730.10 151.5161 59.9986 32.0000 1.9936 1.9946 421.0935 421.3397 0.0367 -1.0000 -1.0000 4528394 1579808730.20 151.5161 59.9986 32.0000 1.9928 1.9937 421.1048 421.3505 0.0366 -1.0000 -1.0000 4528456 1579808730.30 151.5161 59.9986 32.0000 1.9928 1.9937 421.1749 421.4206 0.0366 -1.0000 -1.0000 4528691 1579808730.40 151.5161 59.9986 32.0000 1.9928 1.9938 421.3297 421.5751 0.0366 -1.0000 -1.0000 4528753 1579808730.50 151.5124 59.9986 32.0000 1.9929 1.9938 421.3899 421.6342 0.0365 -1.0000 -1.0000 4528816 1579808730.60 151.5124 59.9986 32.0000 1.9943 1.9953 421.2405 421.4867 0.0367 -1.0000 -1.0000 4528894 1579808730.70 151.5124 59.9986 32.0000 1.9936 1.9946 421.3000 421.5472 0.0368 -1.0000 -1.0000 4528956 1579808730.80 151.5124 59.9986 32.0000 1.9932 1.9942 421.3896 421.6362 0.0367 -1.0000 -1.0000 4529019 1579808730.90 151.5124 59.9986 32.0000 1.9923 1.9932 421.1941 421.4400 0.0367 -1.0000 -1.0000 4529206 1579808731.00 151.5124 59.9986 32.0000 1.9925 1.9934 420.7215 420.9674 0.0367 -1.0000 -1.0000 4529269 1579808731.10 151.4123 59.9986 32.0000 1.9932 1.9942 420.3598 420.6058 0.0367 -1.0000 -1.0000 4529347 1579808731.20 151.4048 59.9986 32.0000 1.9936 1.9946 420.1502 420.3957 0.0367 -1.0000 -1.0000 4529410 1579808731.30 151.4048 59.9986 32.0000 1.9933 1.9942 419.8723 420.1179 0.0368 -1.0000 -1.0000 4529472 1579808731.40 151.4048 59.9986 32.0000 1.9920 1.9930 420.0067 420.2542 0.0369 -1.0000 -1.0000 4529972 1579808731.50 151.4048 59.9986 32.0000 1.9928 1.9938 419.9650 420.2107 0.0367 -1.0000 -1.0000 4530035 1579808731.60 151.4193 59.9986 32.0000 1.9936 1.9945 419.7597 420.0043 0.0365 -1.0000 -1.0000 4530097 1579808731.70 151.5162 59.9986 32.0000 1.9936 1.9945 419.4773 419.7229 0.0367 -1.0000 -1.0000 4530160 1579808731.80 151.5162 59.9986 32.0000 1.9927 1.9937 419.4790 419.7240 0.0367 -1.0000 -1.0000 4530222 1579808731.90 151.5162 59.9986 32.0000 1.9922 1.9932 419.6085 419.8537 0.0367 -1.0000 -1.0000 4530910 1579808732.00 151.5162 59.9986 32.0000 1.9927 1.9936 419.6976 419.9426 0.0366 -1.0000 -1.0000 4530988 1579808732.10 151.5162 59.9986 32.0000 1.9931 1.9941 419.4634 419.7088 0.0368 -1.0000 -1.0000 4531050 1579808732.20 151.5096 59.9986 32.0000 1.9936 1.9946 419.1574 419.4015 0.0365 -1.0000 -1.0000 4531113 1579808732.30 151.5096 59.9986 32.0000 1.9932 1.9942 419.0984 419.3424 0.0366 -1.0000 -1.0000 4531175 1579808732.40 151.5096 59.9986 32.0000 1.9931 1.9941 419.1898 419.4343 0.0366 -1.0000 -1.0000 4531238 1579808732.50 151.5096 59.9986 32.0000 1.9927 1.9937 419.0912 419.3359 0.0366 -1.0000 -1.0000 4531300 1579808732.60 151.5096 59.9986 32.0000 1.9939 1.9948 418.9437 419.1885 0.0367 -1.0000 -1.0000 4531379 1579808732.70 151.5298 59.9986 32.0000 1.9931 1.9940 418.8667 419.1113 0.0366 -1.0000 -1.0000 4531441 1579808732.80 151.5465 59.9986 32.0000 1.9932 1.9942 419.0367 419.2819 0.0367 -1.0000 -1.0000 4531503 1579808732.90 151.5465 59.9986 32.0000 1.9926 1.9935 419.1422 419.3869 0.0367 -1.0000 -1.0000 4531582 1579808733.00 151.5465 59.9986 32.0000 1.9929 1.9939 419.1388 419.3835 0.0366 -1.0000 -1.0000 4531644 1579808733.10 151.5465 59.9986 32.0000 1.9937 1.9947 419.0109 419.2555 0.0367 -1.0000 -1.0000 4531706 1579808733.20 151.5465 59.9986 32.0000 1.9930 1.9940 418.9726 419.2175 0.0367 -1.0000 -1.0000 4531769 1579808733.30 151.3983 59.9986 32.0000 1.9921 1.9930 419.2094 419.4544 0.0367 -1.0000 -1.0000 4531832 1579808733.40 151.3983 59.9986 32.0000 1.9925 1.9935 419.2514 419.4955 0.0365 -1.0000 -1.0000 4531910 1579808733.50 151.3983 59.9986 32.0000 1.9930 1.9940 419.2191 419.4641 0.0367 -1.0000 -1.0000 4531972 1579808733.60 151.3983 59.9986 32.0000 1.9928 1.9938 419.2466 419.4921 0.0367 -1.0000 -1.0000 4532035 1579808733.70 151.3983 59.9986 32.0000 1.9923 1.9933 419.3192 419.5641 0.0366 -1.0000 -1.0000 4532113 1579808733.80 151.3983 59.9986 32.0000 1.9914 1.9924 419.4149 419.6593 0.0366 -1.0000 -1.0000 4532175 1579808733.90 151.4547 59.9986 32.0000 1.9916 1.9926 419.3599 419.6048 0.0367 -1.0000 -1.0000 4532238 1579808734.00 151.4547 59.9986 32.0000 1.9934 1.9943 419.1526 419.3980 0.0367 -1.0000 -1.0000 4532675 1579808734.10 151.4547 59.9986 32.0000 1.9932 1.9941 419.1974 419.4415 0.0366 -1.0000 -1.0000 4532738 1579808734.20 151.4547 59.9986 32.0000 1.9939 1.9949 419.2900 419.5351 0.0366 -1.0000 -1.0000 4532800 1579808734.30 151.4547 59.9986 32.0000 1.9928 1.9938 419.9463 420.1918 0.0367 -1.0000 -1.0000 4532878 1579808734.40 151.4835 59.9986 32.0000 1.9932 1.9941 420.5435 420.7890 0.0367 -1.0000 -1.0000 4532941 1579808734.50 151.4895 59.9986 32.0000 1.9924 1.9934 420.9127 421.1586 0.0366 -1.0000 -1.0000 4533425 1579808734.60 151.4895 59.9986 32.0000 1.9943 1.9952 421.0053 421.2507 0.0367 -1.0000 -1.0000 4533488 1579808734.70 151.4895 59.9986 32.0000 1.9944 1.9953 421.2161 421.4632 0.0368 -1.0000 -1.0000 4533550 1579808734.80 151.4895 59.9986 32.0000 1.9930 1.9939 421.4334 421.6804 0.0367 -1.0000 -1.0000 4533613 1579808734.90 151.4895 59.9986 32.0000 1.9932 1.9941 421.2713 421.5177 0.0367 -1.0000 -1.0000 4533691 1579808735.00 151.5320 59.9990 32.0000 1.9938 1.9948 421.0424 421.2881 0.0367 -1.0000 -1.0000 4533753 1579808735.10 151.5466 59.9991 32.0000 1.9931 1.9941 421.3488 421.5956 0.0368 -1.0000 -1.0000 4533816 1579808735.20 151.5466 59.9991 32.0000 1.9924 1.9934 421.5472 421.7941 0.0367 -1.0000 -1.0000 4533894 1579808735.30 151.5466 59.9991 32.0000 1.9928 1.9938 421.4229 421.6681 0.0366 -1.0000 -1.0000 4533956 1579808735.40 151.5466 59.9991 32.0000 1.9927 1.9937 420.8395 421.0855 0.0367 -1.0000 -1.0000 4534019 1579808735.50 151.5466 59.9991 32.0000 1.9931 1.9940 420.0696 420.3140 0.0365 -1.0000 -1.0000 4534160 1579808735.60 151.5464 59.9991 32.0000 1.9929 1.9939 419.9020 420.1473 0.0366 -1.0000 -1.0000 4534222 1579808735.70 151.5457 59.9991 32.0000 1.9933 1.9943 420.1217 420.3673 0.0367 -1.0000 -1.0000 4534300 1579808735.80 151.5457 59.9991 32.0000 1.9932 1.9941 420.8817 421.1280 0.0367 -1.0000 -1.0000 4534363 1579808735.90 151.5457 59.9991 32.0000 1.9934 1.9943 421.4416 421.6877 0.0366 -1.0000 -1.0000 4534425 1579808736.00 151.5457 59.9991 32.0000 1.9935 1.9945 421.3371 421.5830 0.0366 -1.0000 -1.0000 4534660 1579808736.10 151.5251 59.9991 32.0000 1.9934 1.9944 421.1702 421.4159 0.0366 -1.0000 -1.0000 4534722 1579808736.20 151.4330 59.9991 32.0000 1.9922 1.9931 421.2109 421.4567 0.0366 -1.0000 -1.0000 4534785 1579808736.30 151.4330 59.9991 32.0000 1.9923 1.9932 421.2648 421.5106 0.0366 -1.0000 -1.0000 4534847 1579808736.40 151.4330 59.9991 32.0000 1.9927 1.9937 421.2290 421.4743 0.0366 -1.0000 -1.0000 4534910 1579808736.50 151.4330 59.9991 32.0000 1.9932 1.9942 420.8988 421.1446 0.0367 -1.0000 -1.0000 4535191 1579808736.60 151.4330 59.9991 32.0000 1.9936 1.9946 420.8633 421.1088 0.0366 -1.0000 -1.0000 4535269 1579808736.70 151.5692 59.9991 32.0000 1.9936 1.9946 420.9552 421.2000 0.0365 -1.0000 -1.0000 4535331 1579808736.80 151.5692 59.9991 32.0000 1.9934 1.9943 421.2590 421.5049 0.0366 -1.0000 -1.0000 4535394 1579808736.90 151.5692 59.9991 32.0000 1.9934 1.9944 421.2382 421.4846 0.0368 -1.0000 -1.0000 4535472 1579808737.00 151.5692 59.9991 32.0000 1.9935 1.9944 421.1044 421.3508 0.0367 -1.0000 -1.0000 4535519 1579808737.10 151.5692 59.9991 32.0000 1.9936 1.9945 421.1048 421.3506 0.0366 -1.0000 -1.0000 4535582 1579808737.20 151.5787 59.9991 32.0000 1.9930 1.9939 421.0656 421.3111 0.0366 -1.0000 -1.0000 4535660 1579808737.30 151.5804 59.9991 32.0000 1.9933 1.9943 420.9503 421.1957 0.0366 -1.0000 -1.0000 4535722 1579808737.40 151.5804 59.9991 32.0000 1.9937 1.9947 420.8698 421.1162 0.0367 -1.0000 -1.0000 4535800 1579808737.50 151.5804 59.9991 32.0000 1.9935 1.9944 420.7516 420.9973 0.0366 -1.0000 -1.0000 4535863 1579808737.60 151.5804 59.9991 32.0000 1.9930 1.9939 420.7564 421.0022 0.0367 -1.0000 -1.0000 4535956 1579808737.70 151.5804 59.9991 32.0000 1.9923 1.9933 420.8477 421.0940 0.0367 -1.0000 -1.0000 4536019 1579808737.80 151.4620 59.9991 32.0000 1.9944 1.9953 420.7835 421.0296 0.0367 -1.0000 -1.0000 4536082 1579808737.90 151.4620 59.9991 32.0000 1.9941 1.9950 420.7040 420.9486 0.0365 -1.0000 -1.0000 4536144 1579808738.00 151.4620 59.9991 32.0000 1.9936 1.9946 420.7065 420.9526 0.0367 -1.0000 -1.0000 4536222 1579808738.10 151.4620 59.9991 32.0000 1.9930 1.9939 420.8182 421.0643 0.0367 -1.0000 -1.0000 4536956 1579808738.20 151.4620 59.9991 32.0000 1.9930 1.9940 420.9122 421.1582 0.0366 -1.0000 -1.0000 4537019 1579808738.30 151.4081 59.9991 32.0000 1.9933 1.9942 420.8691 421.1142 0.0366 -1.0000 -1.0000 4537097 1579808738.40 151.4081 59.9991 32.0000 1.9938 1.9948 420.7852 421.0309 0.0366 -1.0000 -1.0000 4537160 1579808738.50 151.4081 59.9991 32.0000 1.9938 1.9948 420.8173 421.0632 0.0367 -1.0000 -1.0000 4537222 1579808738.60 151.4081 59.9991 32.0000 1.9931 1.9941 420.8607 421.1064 0.0366 -1.0000 -1.0000 4537300 1579808738.70 151.4081 59.9991 32.0000 1.9927 1.9936 420.8377 421.0823 0.0364 -1.0000 -1.0000 4537363 1579808738.80 151.4321 59.9991 32.0000 1.9927 1.9936 420.7634 421.0083 0.0366 -1.0000 -1.0000 4537425 1579808738.90 151.5026 59.9991 32.0000 1.9931 1.9941 420.4676 420.7135 0.0366 -1.0000 -1.0000 4537503 1579808739.00 151.5026 59.9991 32.0000 1.9938 1.9948 420.4306 420.6762 0.0367 -1.0000 -1.0000 4537566 1579808739.10 151.5026 59.9991 32.0000 1.9935 1.9945 420.4919 420.7384 0.0368 -1.0000 -1.0000 4537660 1579808739.20 151.5026 59.9991 32.0000 1.9929 1.9938 420.5796 420.8255 0.0367 -1.0000 -1.0000 4537738 1579808739.30 151.5026 59.9991 32.0000 1.9941 1.9951 420.3782 420.6233 0.0365 -1.0000 -1.0000 4537800 1579808739.40 151.5469 59.9991 32.0000 1.9943 1.9953 420.0901 420.3354 0.0366 -1.0000 -1.0000 4537863 1579808739.50 151.5469 59.9991 32.0000 1.9933 1.9943 420.1206 420.3650 0.0365 -1.0000 -1.0000 4537925 1579808739.60 151.5469 59.9991 32.0000 1.9927 1.9937 420.3211 420.5666 0.0367 -1.0000 -1.0000 4538160 1579808739.70 151.5469 59.9991 32.0000 1.9926 1.9936 420.4015 420.6459 0.0366 -1.0000 -1.0000 4538238 1579808739.80 151.5469 59.9991 32.0000 1.9938 1.9948 420.2547 420.5009 0.0368 -1.0000 -1.0000 4538300 1579808739.90 151.5212 59.9991 32.0000 1.9939 1.9948 420.2702 420.5156 0.0366 -1.0000 -1.0000 4538363 1579808740.00 151.4870 59.9992 32.0000 1.9930 1.9939 420.3630 420.6077 0.0365 -1.0000 -1.0000 4538441 1579808740.10 151.4870 59.9992 32.0000 1.9925 1.9934 420.5416 420.7867 0.0366 -1.0000 -1.0000 4538660 1579808740.20 151.4870 59.9992 32.0000 1.9924 1.9934 420.5859 420.8318 0.0367 -1.0000 -1.0000 4538722 1579808740.30 151.4870 59.9992 32.0000 1.9927 1.9937 420.4315 420.6768 0.0366 -1.0000 -1.0000 4538800 1579808740.40 151.4870 59.9992 32.0000 1.9928 1.9937 420.3164 420.5618 0.0366 -1.0000 -1.0000 4538863 1579808740.50 151.4870 59.9992 32.0000 1.9923 1.9933 420.2677 420.5132 0.0367 -1.0000 -1.0000 4538925 1579808740.60 151.4870 59.9992 32.0000 1.9920 1.9930 420.4121 420.6584 0.0367 -1.0000 -1.0000 4539660 1579808740.70 151.4870 59.9992 32.0000 1.9935 1.9945 420.8039 421.0498 0.0367 -1.0000 -1.0000 4539722 1579808740.80 151.4420 59.9992 32.0000 1.9937 1.9946 421.1559 421.4016 0.0366 -1.0000 -1.0000 4539785 1579808740.90 151.4420 59.9992 32.0000 1.9934 1.9944 421.4108 421.6575 0.0367 -1.0000 -1.0000 4539863 1579808741.00 151.4420 59.9992 32.0000 1.9935 1.9945 421.7312 421.9780 0.0368 -1.0000 -1.0000 4540019 1579808741.10 151.4420 59.9992 32.0000 1.9930 1.9940 421.9817 422.2296 0.0368 -1.0000 -1.0000 4540082 1579808741.20 151.4420 59.9992 32.0000 1.9933 1.9943 422.1207 422.3678 0.0367 -1.0000 -1.0000 4540144 1579808741.30 151.5368 59.9992 32.0000 1.9934 1.9944 422.2769 422.5236 0.0367 -1.0000 -1.0000 4540206 1579808741.40 151.5537 59.9992 32.0000 1.9938 1.9947 422.1604 422.4084 0.0368 -1.0000 -1.0000 4540285 1579808741.50 151.5537 59.9992 32.0000 1.9934 1.9944 421.6680 421.9136 0.0366 -1.0000 -1.0000 4540347 1579808741.60 151.5537 59.9992 32.0000 1.9929 1.9938 421.5001 421.7470 0.0368 -1.0000 -1.0000 4540410 1579808741.70 151.5537 59.9992 32.0000 1.9929 1.9939 421.4373 421.6842 0.0368 -1.0000 -1.0000 4540488 1579808741.80 151.5547 59.9992 32.0000 1.9941 1.9950 421.4214 421.6676 0.0367 -1.0000 -1.0000 4540550 1579808741.90 151.5864 59.9992 32.0000 1.9938 1.9947 421.4150 421.6610 0.0366 -1.0000 -1.0000 4540613 1579808742.00 151.5864 59.9992 32.0000 1.9933 1.9942 421.3625 421.6091 0.0367 -1.0000 -1.0000 4540691 1579808742.10 151.5864 59.9992 32.0000 1.9931 1.9941 421.4031 421.6484 0.0366 -1.0000 -1.0000 4540753 1579808742.20 151.5864 59.9992 32.0000 1.9933 1.9942 421.3695 421.6161 0.0368 -1.0000 -1.0000 4540816 1579808742.30 151.5864 59.9992 32.0000 1.9933 1.9942 421.3345 421.5815 0.0368 -1.0000 -1.0000 4540878 1579808742.40 151.5258 59.9992 32.0000 1.9939 1.9949 421.3105 421.5576 0.0368 -1.0000 -1.0000 4540941 1579808742.50 151.5112 59.9992 32.0000 1.9941 1.9951 421.4268 421.6725 0.0365 -1.0000 -1.0000 4541003 1579808742.60 151.5112 59.9992 32.0000 1.9932 1.9942 421.6801 421.9250 0.0365 -1.0000 -1.0000 4541081 1579808742.70 151.5112 59.9992 32.0000 1.9931 1.9940 421.5732 421.8187 0.0366 -1.0000 -1.0000 4541316 1579808742.80 151.5112 59.9992 32.0000 1.9930 1.9939 421.6603 421.9067 0.0367 -1.0000 -1.0000 4541379 1579808742.90 151.5112 59.9992 32.0000 1.9928 1.9938 422.2181 422.4652 0.0367 -1.0000 -1.0000 4541456 1579808743.00 151.5060 59.9992 32.0000 1.9921 1.9930 422.8755 423.1229 0.0367 -1.0000 -1.0000 4541519 1579808743.10 151.4634 59.9992 32.0000 1.9921 1.9930 423.0851 423.3329 0.0368 -1.0000 -1.0000 4541582 1579808743.20 151.4634 59.9992 32.0000 1.9923 1.9932 423.2023 423.4500 0.0367 -1.0000 -1.0000 4541816 1579808743.30 151.4634 59.9992 32.0000 1.9932 1.9942 423.1857 423.4329 0.0366 -1.0000 -1.0000 4541879 1579808743.40 151.4634 59.9992 32.0000 1.9941 1.9951 422.8575 423.1043 0.0367 -1.0000 -1.0000 4541956 1579808743.50 151.4634 59.9992 32.0000 1.9928 1.9938 422.7833 423.0306 0.0367 -1.0000 -1.0000 4542019 1579808743.60 151.4634 59.9992 32.0000 1.9925 1.9935 422.9495 423.1967 0.0367 -1.0000 -1.0000 4542082 1579808743.70 151.4634 59.9992 32.0000 1.9932 1.9942 422.9914 423.2394 0.0368 -1.0000 -1.0000 4542175 1579808743.80 151.4634 59.9992 32.0000 1.9945 1.9955 423.1983 423.4464 0.0368 -1.0000 -1.0000 4542238 1579808743.90 151.4652 59.9992 32.0000 1.9938 1.9948 423.4827 423.7302 0.0367 -1.0000 -1.0000 4542300 1579808744.00 151.4695 59.9992 32.0000 1.9928 1.9938 423.4744 423.7217 0.0366 -1.0000 -1.0000 4542378 1579808744.10 151.4695 59.9992 32.0000 1.9933 1.9942 423.0690 423.3153 0.0365 -1.0000 -1.0000 4542441 1579808744.20 151.5448 59.9992 32.0000 1.9932 1.9941 422.4856 422.7325 0.0367 -1.0000 -1.0000 4542503 1579808744.30 151.5448 59.9992 32.0000 1.9943 1.9953 422.1133 422.3596 0.0366 -1.0000 -1.0000 4542816 1579808744.40 151.5448 59.9992 32.0000 1.9935 1.9944 421.9551 422.2023 0.0367 -1.0000 -1.0000 4542878 1579808744.50 151.5448 59.9992 32.0000 1.9937 1.9947 422.1305 422.3777 0.0368 -1.0000 -1.0000 4542941 1579808744.60 151.5448 59.9992 32.0000 1.9926 1.9935 422.0363 422.2835 0.0367 -1.0000 -1.0000 4543019 1579808744.70 151.5457 59.9992 32.0000 1.9932 1.9941 421.8765 422.1230 0.0367 -1.0000 -1.0000 4543081 1579808744.80 151.5582 59.9991 32.0000 1.9936 1.9946 421.6556 421.9023 0.0366 -1.0000 -1.0000 4543410 1579808744.90 151.5582 59.9991 32.0000 1.9932 1.9942 421.6056 421.8517 0.0367 -1.0000 -1.0000 4543488 1579808745.00 151.5582 59.9991 32.0000 1.9927 1.9937 421.4576 421.7043 0.0367 -1.0000 -1.0000 4543550 1579808745.10 151.5582 59.9991 32.0000 1.9926 1.9936 421.4761 421.7228 0.0367 -1.0000 -1.0000 4543613 1579808745.20 151.5582 59.9991 32.0000 1.9938 1.9948 421.4496 421.6970 0.0369 -1.0000 -1.0000 4543691 1579808745.30 151.4226 59.9991 32.0000 1.9940 1.9949 421.1431 421.3895 0.0367 -1.0000 -1.0000 4543816 1579808745.40 151.4226 59.9991 32.0000 1.9934 1.9943 420.9407 421.1872 0.0367 -1.0000 -1.0000 4543879 1579808745.50 151.4226 59.9991 32.0000 1.9931 1.9940 421.1236 421.3708 0.0368 -1.0000 -1.0000 4543941 1579808745.60 151.4226 59.9991 32.0000 1.9925 1.9934 421.4666 421.7124 0.0366 -1.0000 -1.0000 4544003 1579808745.70 151.4226 59.9991 32.0000 1.9928 1.9937 421.5227 421.7685 0.0365 -1.0000 -1.0000 4544082 1579808745.80 151.4397 59.9991 32.0000 1.9924 1.9933 421.4891 421.7351 0.0367 -1.0000 -1.0000 4544425 1579808745.90 151.4463 59.9991 32.0000 1.9938 1.9948 421.1642 421.4119 0.0368 -1.0000 -1.0000 4544488 1579808746.00 151.4463 59.9991 32.0000 1.9936 1.9946 420.9472 421.1939 0.0368 -1.0000 -1.0000 4544550 1579808746.10 151.4463 59.9991 32.0000 1.9928 1.9937 420.8560 421.1034 0.0369 -1.0000 -1.0000 4544613 1579808746.20 151.4463 59.9991 32.0000 1.9920 1.9930 420.7575 421.0039 0.0367 -1.0000 -1.0000 4544675 1579808746.30 151.4463 59.9991 32.0000 1.9944 1.9954 420.6069 420.8534 0.0368 -1.0000 -1.0000 4545066 1579808746.40 151.5508 59.9991 32.0000 1.9940 1.9950 420.5446 420.7909 0.0367 -1.0000 -1.0000 4545128 1579808746.50 151.5508 59.9991 32.0000 1.9936 1.9945 420.4258 420.6722 0.0367 -1.0000 -1.0000 4545191 1579808746.60 151.5508 59.9991 32.0000 1.9926 1.9936 420.4938 420.7402 0.0368 -1.0000 -1.0000 4545269 1579808746.70 151.5508 59.9991 32.0000 1.9922 1.9932 420.2431 420.4897 0.0368 -1.0000 -1.0000 4545331 1579808746.80 151.5508 59.9991 32.0000 1.9927 1.9936 420.3169 420.5634 0.0368 -1.0000 -1.0000 4545550 1579808746.90 151.5405 59.9991 32.0000 1.9935 1.9945 420.1163 420.3627 0.0368 -1.0000 -1.0000 4545629 1579808747.00 151.5403 59.9991 32.0000 1.9936 1.9946 420.2509 420.4974 0.0368 -1.0000 -1.0000 4545691 1579808747.10 151.5403 59.9991 32.0000 1.9927 1.9936 420.6394 420.8858 0.0368 -1.0000 -1.0000 4545753 1579808747.20 151.5403 59.9991 32.0000 1.9929 1.9938 420.7980 421.0445 0.0367 -1.0000 -1.0000 4545832 1579808747.30 151.5403 59.9991 32.0000 1.9928 1.9938 420.8802 421.1268 0.0368 -1.0000 -1.0000 4545894 1579808747.40 151.5403 59.9991 32.0000 1.9929 1.9939 420.8858 421.1325 0.0368 -1.0000 -1.0000 4545972 1579808747.50 151.5403 59.9991 32.0000 1.9926 1.9935 420.8712 421.1178 0.0367 -1.0000 -1.0000 4546035 1579808747.60 151.5403 59.9991 32.0000 1.9930 1.9939 420.9415 421.1885 0.0368 -1.0000 -1.0000 4546097 1579808747.70 151.4452 59.9991 32.0000 1.9926 1.9936 421.2425 421.4901 0.0369 -1.0000 -1.0000 4546175 1579808747.80 151.4452 59.9991 32.0000 1.9936 1.9945 421.2337 421.4815 0.0369 -1.0000 -1.0000 4546238 1579808747.90 151.4452 59.9991 32.0000 1.9929 1.9939 421.1703 421.4173 0.0368 -1.0000 -1.0000 4546472 1579808748.00 151.4857 59.9991 32.0000 1.9925 1.9935 421.1148 421.3613 0.0368 -1.0000 -1.0000 4546535 1579808748.10 151.4874 59.9991 32.0000 1.9927 1.9936 421.2129 421.4599 0.0368 -1.0000 -1.0000 4546597 1579808748.20 151.4874 59.9991 32.0000 1.9933 1.9943 421.0150 421.2625 0.0368 -1.0000 -1.0000 4546660 1579808748.30 151.4874 59.9991 32.0000 1.9942 1.9951 420.7617 421.0075 0.0368 -1.0000 -1.0000 4546738 1579808748.40 151.4874 59.9991 32.0000 1.9938 1.9947 420.8152 421.0627 0.0369 -1.0000 -1.0000 4546972 1579808748.50 151.4874 59.9991 32.0000 1.9935 1.9945 420.9275 421.1740 0.0367 -1.0000 -1.0000 4547035 1579808748.60 151.5426 59.9991 32.0000 1.9933 1.9943 420.7960 421.0419 0.0367 -1.0000 -1.0000 4547097 1579808748.70 151.5426 59.9991 32.0000 1.9935 1.9945 420.4096 420.6558 0.0368 -1.0000 -1.0000 4547160 1579808748.80 151.5426 59.9991 32.0000 1.9936 1.9946 420.3174 420.5643 0.0369 -1.0000 -1.0000 4547222 1579808748.90 151.5426 59.9991 32.0000 1.9945 1.9955 420.1774 420.4239 0.0368 -1.0000 -1.0000 4547472 1579808749.00 151.5426 59.9991 32.0000 1.9926 1.9935 420.1879 420.4349 0.0370 -1.0000 -1.0000 4547535 1579808749.10 151.5618 59.9991 32.0000 1.9924 1.9934 420.2022 420.4483 0.0368 -1.0000 -1.0000 4547597 1579808749.20 151.5618 59.9991 32.0000 1.9929 1.9938 420.1576 420.4043 0.0368 -1.0000 -1.0000 4547660 1579808749.30 151.5618 59.9991 32.0000 1.9937 1.9947 419.9527 420.1991 0.0368 -1.0000 -1.0000 4547722 1579808749.40 151.5618 59.9991 32.0000 1.9929 1.9939 419.7569 420.0041 0.0369 -1.0000 -1.0000 4547956 1579808749.50 151.5618 59.9991 32.0000 1.9921 1.9931 419.7631 420.0097 0.0369 -1.0000 -1.0000 4548019 1579808749.60 151.5595 59.9991 32.0000 1.9927 1.9936 419.8630 420.1092 0.0367 -1.0000 -1.0000 4548082 1579808749.70 151.5098 59.9984 32.0000 1.9934 1.9943 419.8828 420.1286 0.0367 -1.0000 -1.0000 4548160 1579808749.80 151.5098 59.9984 32.0000 1.9933 1.9943 419.8707 420.1169 0.0368 -1.0000 -1.0000 4548222 1579808749.90 151.5098 59.9984 32.0000 1.9931 1.9941 419.9536 420.2006 0.0369 -1.0000 -1.0000 4548441 1579808750.00 151.5098 59.9984 32.0000 1.9926 1.9936 419.9900 420.2362 0.0368 -1.0000 -1.0000 4548519 1579808750.10 151.5098 59.9984 32.0000 1.9923 1.9932 420.1273 420.3739 0.0368 -1.0000 -1.0000 4548581 1579808750.20 151.5098 59.9984 32.0000 1.9930 1.9940 420.0245 420.2704 0.0367 -1.0000 -1.0000 4548644 1579808750.30 151.4699 59.9984 32.0000 1.9936 1.9945 419.8172 420.0636 0.0368 -1.0000 -1.0000 4548722 1579808750.40 151.4699 59.9984 32.0000 1.9932 1.9941 419.9595 420.2059 0.0368 -1.0000 -1.0000 4548941 1579808750.50 151.4699 59.9984 32.0000 1.9927 1.9936 420.0689 420.3160 0.0370 -1.0000 -1.0000 4549003 1579808750.60 151.4699 59.9984 32.0000 1.9930 1.9940 420.0010 420.2476 0.0369 -1.0000 -1.0000 4549081 1579808750.70 151.4699 59.9984 32.0000 1.9938 1.9948 419.8765 420.1236 0.0369 -1.0000 -1.0000 4549144 1579808750.80 151.4699 59.9984 32.0000 1.9929 1.9939 420.1211 420.3688 0.0370 -1.0000 -1.0000 4549206 1579808750.90 151.5508 59.9984 32.0000 1.9930 1.9940 420.3280 420.5749 0.0369 -1.0000 -1.0000 4549441 1579808751.00 151.5508 59.9984 32.0000 1.9922 1.9932 420.4619 420.7090 0.0368 -1.0000 -1.0000 4549503 1579808751.10 151.5508 59.9984 32.0000 1.9933 1.9942 420.5895 420.8373 0.0370 -1.0000 -1.0000 4549566 1579808751.20 151.5508 59.9984 32.0000 1.9939 1.9949 420.6733 420.9217 0.0370 -1.0000 -1.0000 4549644 1579808751.30 151.5508 59.9984 32.0000 1.9935 1.9945 420.9633 421.2107 0.0369 -1.0000 -1.0000 4549706 1579808751.40 151.5524 59.9984 32.0000 1.9926 1.9936 421.4157 421.6638 0.0369 -1.0000 -1.0000 4550191 1579808751.50 151.5524 59.9984 32.0000 1.9916 1.9926 421.9995 422.2478 0.0369 -1.0000 -1.0000 4550253 1579808751.60 151.5524 59.9984 32.0000 1.9927 1.9937 421.7826 422.0318 0.0372 -1.0000 -1.0000 4550316 1579808751.70 151.5524 59.9984 32.0000 1.9936 1.9946 421.3973 421.6458 0.0369 -1.0000 -1.0000 4550394 1579808751.80 151.5524 59.9984 32.0000 1.9933 1.9943 421.4988 421.7462 0.0369 -1.0000 -1.0000 4550456 1579808751.90 151.5576 59.9984 32.0000 1.9930 1.9939 421.5441 421.7925 0.0370 -1.0000 -1.0000 4550519 1579808752.00 151.5588 59.9984 32.0000 1.9923 1.9933 421.6479 421.8961 0.0369 -1.0000 -1.0000 4550597 1579808752.10 151.5588 59.9984 32.0000 1.9927 1.9937 421.9234 422.1713 0.0369 -1.0000 -1.0000 4550660 1579808752.20 151.5588 59.9984 32.0000 1.9928 1.9938 421.8402 422.0889 0.0370 -1.0000 -1.0000 4550722 1579808752.30 151.5588 59.9984 32.0000 1.9932 1.9942 421.7634 422.0109 0.0368 -1.0000 -1.0000 4550785 1579808752.40 151.5588 59.9984 32.0000 1.9928 1.9938 421.7268 421.9746 0.0369 -1.0000 -1.0000 4550847 1579808752.50 151.4953 59.9984 32.0000 1.9918 1.9928 421.6443 421.8923 0.0368 -1.0000 -1.0000 4551035 1579808752.60 151.4953 59.9984 32.0000 1.9927 1.9937 421.6450 421.8934 0.0370 -1.0000 -1.0000 4551113 1579808752.70 151.4953 59.9984 32.0000 1.9934 1.9944 421.3327 421.5807 0.0369 -1.0000 -1.0000 4551175 1579808752.80 151.4953 59.9984 32.0000 1.9944 1.9954 421.5654 421.8132 0.0369 -1.0000 -1.0000 4551238 1579808752.90 151.4953 59.9984 32.0000 1.9943 1.9953 422.0769 422.3249 0.0369 -1.0000 -1.0000 4551300 1579808753.00 151.5184 59.9984 32.0000 1.9933 1.9942 422.5348 422.7850 0.0371 -1.0000 -1.0000 4551582 1579808753.10 151.5340 59.9984 32.0000 1.9937 1.9946 422.4397 422.6885 0.0369 -1.0000 -1.0000 4551644 1579808753.20 151.5340 59.9984 32.0000 1.9934 1.9943 422.2542 422.5036 0.0371 -1.0000 -1.0000 4551722 1579808753.30 151.5340 59.9984 32.0000 1.9931 1.9941 422.1765 422.4252 0.0370 -1.0000 -1.0000 4551785 1579808753.40 151.5340 59.9984 32.0000 1.9931 1.9941 422.2487 422.4978 0.0371 -1.0000 -1.0000 4551847 1579808753.50 151.5340 59.9984 32.0000 1.9930 1.9940 422.4067 422.6560 0.0370 -1.0000 -1.0000 4552082 1579808753.60 151.5322 59.9984 32.0000 1.9935 1.9944 422.0919 422.3403 0.0369 -1.0000 -1.0000 4552144 1579808753.70 151.5322 59.9984 32.0000 1.9936 1.9945 421.4726 421.7212 0.0370 -1.0000 -1.0000 4552222 1579808753.80 151.5322 59.9984 32.0000 1.9928 1.9938 421.1659 421.4142 0.0370 -1.0000 -1.0000 4552285 1579808753.90 151.5322 59.9984 32.0000 1.9920 1.9930 420.8550 421.1037 0.0370 -1.0000 -1.0000 4552347 1579808754.00 151.5322 59.9984 32.0000 1.9920 1.9929 420.6058 420.8539 0.0370 -1.0000 -1.0000 4552581 1579808754.10 151.5046 59.9984 32.0000 1.9926 1.9936 420.4517 420.6995 0.0370 -1.0000 -1.0000 4552644 1579808754.20 151.4908 59.9984 32.0000 1.9927 1.9937 420.6271 420.8751 0.0370 -1.0000 -1.0000 4552706 1579808754.30 151.4908 59.9984 32.0000 1.9930 1.9940 420.9281 421.1762 0.0370 -1.0000 -1.0000 4552785 1579808754.40 151.4908 59.9984 32.0000 1.9926 1.9936 421.0918 421.3393 0.0369 -1.0000 -1.0000 4552847 1579808754.50 151.4908 59.9984 32.0000 1.9928 1.9938 421.0555 421.3029 0.0369 -1.0000 -1.0000 4552910 1579808754.60 151.4908 59.9984 32.0000 1.9924 1.9934 421.0399 421.2888 0.0372 -1.0000 -1.0000 4553191 1579808754.70 151.4786 59.9985 32.0000 1.9938 1.9947 421.1109 421.3591 0.0370 -1.0000 -1.0000 4553253 1579808754.80 151.4786 59.9985 32.0000 1.9933 1.9942 421.0104 421.2580 0.0369 -1.0000 -1.0000 4553316 1579808754.90 151.4786 59.9985 32.0000 1.9930 1.9940 421.1853 421.4338 0.0371 -1.0000 -1.0000 4553394 1579808755.00 151.4786 59.9985 32.0000 1.9921 1.9930 421.4568 421.7062 0.0371 -1.0000 -1.0000 4553456 1579808755.10 151.4786 59.9985 32.0000 1.9932 1.9941 421.5970 421.8462 0.0370 -1.0000 -1.0000 4553785 1579808755.20 151.4416 59.9985 32.0000 1.9932 1.9942 421.4274 421.6768 0.0372 -1.0000 -1.0000 4553863 1579808755.30 151.4416 59.9985 32.0000 1.9942 1.9952 421.2359 421.4849 0.0371 -1.0000 -1.0000 4553925 1579808755.40 151.4416 59.9985 32.0000 1.9930 1.9939 421.1840 421.4328 0.0370 -1.0000 -1.0000 4553988 1579808755.50 151.4416 59.9985 32.0000 1.9936 1.9945 421.1015 421.3491 0.0369 -1.0000 -1.0000 4554050 1579808755.60 151.4416 59.9985 32.0000 1.9932 1.9942 421.0290 421.2774 0.0370 -1.0000 -1.0000 4554113 1579808755.70 151.4606 59.9985 32.0000 1.9931 1.9940 420.8925 421.1408 0.0370 -1.0000 -1.0000 4554191 1579808755.80 151.4837 59.9985 32.0000 1.9941 1.9950 420.6430 420.8910 0.0370 -1.0000 -1.0000 4554253 1579808755.90 151.4837 59.9985 32.0000 1.9948 1.9958 420.2253 420.4733 0.0371 -1.0000 -1.0000 4554316 1579808756.00 151.4837 59.9985 32.0000 1.9937 1.9947 419.8515 420.0997 0.0371 -1.0000 -1.0000 4554394 1579808756.10 151.4837 59.9985 32.0000 1.9940 1.9950 419.6888 419.9370 0.0371 -1.0000 -1.0000 4554456 1579808756.20 151.4837 59.9985 32.0000 1.9944 1.9954 419.4874 419.7359 0.0371 -1.0000 -1.0000 4554519 1579808756.30 151.4837 59.9985 32.0000 1.9947 1.9957 419.7270 419.9738 0.0369 -1.0000 -1.0000 4554597 1579808756.40 151.4837 59.9985 32.0000 1.9929 1.9939 419.9356 420.1834 0.0371 -1.0000 -1.0000 4554660 1579808756.50 151.5101 59.9985 32.0000 1.9929 1.9939 420.0615 420.3102 0.0371 -1.0000 -1.0000 4554722 1579808756.60 151.5101 59.9985 32.0000 1.9932 1.9942 420.0263 420.2742 0.0371 -1.0000 -1.0000 4554956 1579808756.70 151.5101 59.9985 32.0000 1.9938 1.9947 419.9465 420.1952 0.0372 -1.0000 -1.0000 4555019 1579808756.80 151.4936 59.9985 32.0000 1.9934 1.9944 419.9736 420.2222 0.0371 -1.0000 -1.0000 4555081 1579808756.90 151.4797 59.9985 32.0000 1.9929 1.9938 420.2360 420.4838 0.0370 -1.0000 -1.0000 4555144 1579808757.00 151.4797 59.9985 32.0000 1.9926 1.9935 420.4127 420.6609 0.0371 -1.0000 -1.0000 4555222 1579808757.10 151.4797 59.9985 32.0000 1.9928 1.9938 420.1953 420.4440 0.0371 -1.0000 -1.0000 4555441 1579808757.20 151.4797 59.9985 32.0000 1.9933 1.9942 420.1322 420.3809 0.0371 -1.0000 -1.0000 4555519 1579808757.30 151.4797 59.9985 32.0000 1.9926 1.9935 420.1146 420.3634 0.0372 -1.0000 -1.0000 4555582 1579808757.40 151.4145 59.9985 32.0000 1.9917 1.9927 420.1954 420.4438 0.0371 -1.0000 -1.0000 4555660 1579808757.50 151.4145 59.9985 32.0000 1.9923 1.9932 420.2031 420.4515 0.0371 -1.0000 -1.0000 4555722 1579808757.60 151.4145 59.9985 32.0000 1.9932 1.9942 420.1779 420.4272 0.0372 -1.0000 -1.0000 4555941 1579808757.70 151.4145 59.9985 32.0000 1.9934 1.9944 420.0459 420.2939 0.0371 -1.0000 -1.0000 4556019 1579808757.80 151.4145 59.9985 32.0000 1.9935 1.9945 420.0732 420.3217 0.0371 -1.0000 -1.0000 4556082 1579808757.90 151.4277 59.9985 32.0000 1.9930 1.9940 420.2221 420.4716 0.0372 -1.0000 -1.0000 4556144 1579808758.00 151.4791 59.9985 32.0000 1.9924 1.9933 420.3126 420.5608 0.0371 -1.0000 -1.0000 4556222 1579808758.10 151.4791 59.9985 32.0000 1.9929 1.9939 420.3046 420.5525 0.0370 -1.0000 -1.0000 4556925 1579808758.20 151.4791 59.9985 32.0000 1.9937 1.9947 420.2281 420.4747 0.0369 -1.0000 -1.0000 4556988 1579808758.30 151.4791 59.9985 32.0000 1.9944 1.9954 420.0752 420.3238 0.0371 -1.0000 -1.0000 4557066 1579808758.40 151.4791 59.9985 32.0000 1.9929 1.9939 420.1776 420.4266 0.0372 -1.0000 -1.0000 4557128 1579808758.50 151.4469 59.9985 32.0000 1.9927 1.9936 420.2682 420.5175 0.0372 -1.0000 -1.0000 4557191 1579808758.60 151.4469 59.9985 32.0000 1.9935 1.9945 420.0940 420.3419 0.0370 -1.0000 -1.0000 4557269 1579808758.70 151.4469 59.9985 32.0000 1.9933 1.9943 420.0054 420.2534 0.0371 -1.0000 -1.0000 4557331 1579808758.80 151.4469 59.9985 32.0000 1.9929 1.9939 419.9678 420.2153 0.0370 -1.0000 -1.0000 4557394 1579808758.90 151.4469 59.9985 32.0000 1.9926 1.9936 420.0677 420.3156 0.0371 -1.0000 -1.0000 4557472 1579808759.00 151.4827 59.9985 32.0000 1.9927 1.9937 420.1442 420.3931 0.0372 -1.0000 -1.0000 4557535 1579808759.10 151.4992 59.9985 32.0000 1.9933 1.9943 419.9667 420.2156 0.0372 -1.0000 -1.0000 4557722 1579808759.20 151.4992 59.9985 32.0000 1.9933 1.9943 419.7824 420.0304 0.0371 -1.0000 -1.0000 4557785 1579808759.30 151.4992 59.9985 32.0000 1.9936 1.9946 419.8029 420.0506 0.0370 -1.0000 -1.0000 4557847 1579808759.40 151.4992 59.9985 32.0000 1.9930 1.9940 420.0796 420.3280 0.0371 -1.0000 -1.0000 4557925 1579808759.50 151.4992 59.9985 32.0000 1.9922 1.9932 420.2516 420.5004 0.0372 -1.0000 -1.0000 4557988 1579808759.60 151.4888 59.9985 32.0000 1.9930 1.9940 420.1082 420.3576 0.0372 -1.0000 -1.0000 4558175 1579808759.70 151.4888 59.9985 32.0000 1.9929 1.9939 420.1171 420.3656 0.0371 -1.0000 -1.0000 4558253 1579808759.80 151.4888 59.9985 32.0000 1.9934 1.9944 420.3227 420.5717 0.0371 -1.0000 -1.0000 4558316 1579808759.90 151.4888 59.9985 32.0000 1.9925 1.9935 420.2720 420.5215 0.0374 -1.0000 -1.0000 4558378 1579808760.00 151.4888 59.9985 32.0000 1.9936 1.9946 420.1572 420.4068 0.0372 -1.0000 -1.0000 4558456 1579808760.10 151.4627 59.9982 32.0000 1.9935 1.9944 420.0419 420.2906 0.0372 -1.0000 -1.0000 4558519 1579808760.20 151.4153 59.9976 32.0000 1.9931 1.9941 419.9495 420.1987 0.0372 -1.0000 -1.0000 4558706 1579808760.30 151.4153 59.9976 32.0000 1.9930 1.9940 420.1232 420.3724 0.0372 -1.0000 -1.0000 4558785 1579808760.40 151.4153 59.9976 32.0000 1.9925 1.9934 420.1173 420.3662 0.0372 -1.0000 -1.0000 4558847 1579808760.50 151.4153 59.9976 32.0000 1.9920 1.9930 420.0448 420.2943 0.0372 -1.0000 -1.0000 4558910 1579808760.60 151.4153 59.9976 32.0000 1.9934 1.9944 419.9222 420.1715 0.0373 -1.0000 -1.0000 4558988 1579808760.70 151.4549 59.9976 32.0000 1.9941 1.9950 419.9954 420.2443 0.0372 -1.0000 -1.0000 4559222 1579808760.80 151.4549 59.9976 32.0000 1.9926 1.9935 420.1269 420.3762 0.0372 -1.0000 -1.0000 4559285 1579808760.90 151.4549 59.9976 32.0000 1.9927 1.9937 420.1942 420.4428 0.0371 -1.0000 -1.0000 4559347 1579808761.00 151.4549 59.9976 32.0000 1.9934 1.9944 420.0193 420.2681 0.0371 -1.0000 -1.0000 4559410 1579808761.10 151.4549 59.9976 32.0000 1.9937 1.9946 419.9732 420.2217 0.0372 -1.0000 -1.0000 4559472 1579808761.20 151.4870 59.9976 32.0000 1.9932 1.9942 420.0120 420.2607 0.0372 -1.0000 -1.0000 4559972 1579808761.30 151.5049 59.9976 32.0000 1.9925 1.9934 420.2258 420.4750 0.0371 -1.0000 -1.0000 4600035 1579808761.40 151.5049 59.9976 32.0000 1.9927 1.9936 420.0881 420.3363 0.0372 -1.0000 -1.0000 4600113 1579808761.50 151.5049 59.9976 32.0000 1.9930 1.9940 420.0142 420.2634 0.0372 -1.0000 -1.0000 4600175 1579808761.60 151.5049 59.9976 32.0000 1.9932 1.9942 419.9640 420.2126 0.0371 -1.0000 -1.0000 4600222 1579808761.70 151.5049 59.9976 32.0000 1.9926 1.9936 420.1958 420.4445 0.0372 -1.0000 -1.0000 4600472 1579808761.80 151.5123 59.9976 32.0000 1.9928 1.9938 420.1605 420.4094 0.0371 -1.0000 -1.0000 4600535 1579808761.90 151.5123 59.9976 32.0000 1.9934 1.9944 420.0642 420.3137 0.0372 -1.0000 -1.0000 4600613 1579808762.00 151.5123 59.9976 32.0000 1.9937 1.9947 419.9272 420.1756 0.0371 -1.0000 -1.0000 4600675 1579808762.10 151.5123 59.9976 32.0000 1.9936 1.9946 419.8701 420.1183 0.0371 -1.0000 -1.0000 4600738 1579808762.20 151.5123 59.9976 32.0000 1.9931 1.9940 419.9447 420.1929 0.0371 -1.0000 -1.0000 4600800 1579808762.30 151.4310 59.9976 32.0000 1.9921 1.9930 419.6582 419.9068 0.0372 -1.0000 -1.0000 4600878 1579808762.40 151.4310 59.9976 32.0000 1.9939 1.9949 419.3398 419.5886 0.0373 -1.0000 -1.0000 4600941 1579808762.50 151.4310 59.9976 32.0000 1.9935 1.9945 419.2806 419.5301 0.0373 -1.0000 -1.0000 4601003 1579808762.60 151.4310 59.9976 32.0000 1.9936 1.9946 419.0741 419.3235 0.0374 -1.0000 -1.0000 4601066 1579808762.70 151.4310 59.9976 32.0000 1.9934 1.9944 419.0424 419.2908 0.0372 -1.0000 -1.0000 4601128 1579808762.80 151.4310 59.9976 32.0000 1.9926 1.9935 419.3627 419.6111 0.0371 -1.0000 -1.0000 4601316 1579808762.90 151.4310 59.9976 32.0000 1.9926 1.9936 419.4114 419.6596 0.0372 -1.0000 -1.0000 4601378 1579808763.00 151.4310 59.9976 32.0000 1.9930 1.9939 419.3995 419.6477 0.0372 -1.0000 -1.0000 4601441 1579808763.10 151.4103 59.9976 32.0000 1.9931 1.9941 419.3399 419.5882 0.0373 -1.0000 -1.0000 4601503 1579808763.20 151.4103 59.9976 32.0000 1.9935 1.9945 419.3510 419.6001 0.0373 -1.0000 -1.0000 4601581 1579808763.30 151.4103 59.9976 32.0000 1.9928 1.9938 419.4357 419.6840 0.0371 -1.0000 -1.0000 4601800 1579808763.40 151.5494 59.9976 32.0000 1.9927 1.9936 419.3632 419.6114 0.0371 -1.0000 -1.0000 4601878 1579808763.50 151.5494 59.9976 32.0000 1.9935 1.9945 419.0803 419.3285 0.0372 -1.0000 -1.0000 4601941 1579808763.60 151.5494 59.9976 32.0000 1.9931 1.9941 418.8219 419.0694 0.0371 -1.0000 -1.0000 4602003 1579808763.70 151.5494 59.9976 32.0000 1.9925 1.9935 418.9146 419.1637 0.0373 -1.0000 -1.0000 4602081 1579808763.80 151.5494 59.9976 32.0000 1.9925 1.9935 419.1065 419.3555 0.0373 -1.0000 -1.0000 4602316 1579808763.90 151.5494 59.9976 32.0000 1.9924 1.9934 419.0247 419.2731 0.0372 -1.0000 -1.0000 4602378 1579808764.00 151.5494 59.9976 32.0000 1.9927 1.9937 419.0074 419.2559 0.0371 -1.0000 -1.0000 4602456 1579808764.10 151.5413 59.9976 32.0000 1.9933 1.9943 418.8139 419.0619 0.0372 -1.0000 -1.0000 4602519 1579808764.20 151.5344 59.9976 32.0000 1.9925 1.9935 418.8564 419.1041 0.0371 -1.0000 -1.0000 4602581 1579808764.30 151.5344 59.9976 32.0000 1.9924 1.9934 418.9382 419.1858 0.0372 -1.0000 -1.0000 4602816 1579808764.40 151.5344 59.9976 32.0000 1.9923 1.9932 418.9331 419.1818 0.0373 -1.0000 -1.0000 4602878 1579808764.50 151.5344 59.9976 32.0000 1.9921 1.9931 418.8257 419.0754 0.0373 -1.0000 -1.0000 4602941 1579808764.60 151.5344 59.9976 32.0000 1.9929 1.9939 418.7323 418.9807 0.0373 -1.0000 -1.0000 4603019 1579808764.70 151.5401 59.9983 32.0000 1.9935 1.9945 418.5747 418.8226 0.0372 -1.0000 -1.0000 4603081 1579808764.80 151.5401 59.9983 32.0000 1.9933 1.9943 418.6281 418.8775 0.0373 -1.0000 -1.0000 4603300 1579808764.90 151.5401 59.9983 32.0000 1.9936 1.9946 418.7216 418.9701 0.0372 -1.0000 -1.0000 4603378 1579808765.00 151.5401 59.9983 32.0000 1.9932 1.9941 418.9329 419.1815 0.0372 -1.0000 -1.0000 4603441 1579808765.10 151.5401 59.9983 32.0000 1.9933 1.9942 419.0447 419.2931 0.0372 -1.0000 -1.0000 4603503 1579808765.20 151.5401 59.9983 32.0000 1.9931 1.9940 419.0443 419.2936 0.0374 -1.0000 -1.0000 4603582 1579808765.30 151.4214 59.9983 32.0000 1.9936 1.9945 419.0316 419.2793 0.0371 -1.0000 -1.0000 4604363 1579808765.40 151.4214 59.9983 32.0000 1.9936 1.9946 419.2754 419.5236 0.0372 -1.0000 -1.0000 4604441 1579808765.50 151.4214 59.9983 32.0000 1.9931 1.9941 419.3600 419.6086 0.0372 -1.0000 -1.0000 4604503 1579808765.60 151.4214 59.9983 32.0000 1.9932 1.9942 419.4501 419.6982 0.0371 -1.0000 -1.0000 4604566 1579808765.70 151.4214 59.9983 32.0000 1.9925 1.9935 419.4798 419.7281 0.0371 -1.0000 -1.0000 4604644 1579808765.80 151.4963 59.9983 32.0000 1.9941 1.9950 419.3522 419.6006 0.0372 -1.0000 -1.0000 4604706 1579808765.90 151.4963 59.9983 32.0000 1.9940 1.9950 419.3440 419.5932 0.0372 -1.0000 -1.0000 4604769 1579808766.00 151.4963 59.9983 32.0000 1.9933 1.9943 419.4839 419.7313 0.0370 -1.0000 -1.0000 4604831 1579808766.10 151.4963 59.9983 32.0000 1.9936 1.9946 419.6442 419.8921 0.0371 -1.0000 -1.0000 4604910 1579808766.20 151.4963 59.9983 32.0000 1.9937 1.9946 419.6460 419.8951 0.0373 -1.0000 -1.0000 4604972 1579808766.30 151.5442 59.9983 32.0000 1.9940 1.9950 419.6397 419.8889 0.0373 -1.0000 -1.0000 4605035 1579808766.40 151.5581 59.9983 32.0000 1.9937 1.9947 419.7845 420.0336 0.0373 -1.0000 -1.0000 4605097 1579808766.50 151.5581 59.9983 32.0000 1.9927 1.9937 419.9418 420.1900 0.0371 -1.0000 -1.0000 4605160 1579808766.60 151.5581 59.9983 32.0000 1.9929 1.9939 419.9035 420.1516 0.0370 -1.0000 -1.0000 4605238 1579808766.70 151.5581 59.9983 32.0000 1.9929 1.9939 419.9045 420.1537 0.0373 -1.0000 -1.0000 4605300 1579808766.80 151.5602 59.9983 32.0000 1.9940 1.9950 419.8537 420.1025 0.0372 -1.0000 -1.0000 4605363 1579808766.90 151.5749 59.9983 32.0000 1.9942 1.9952 419.6012 419.8499 0.0372 -1.0000 -1.0000 4605441 1579808767.00 151.5749 59.9983 32.0000 1.9930 1.9940 419.4603 419.7086 0.0371 -1.0000 -1.0000 4605503 1579808767.10 151.5749 59.9983 32.0000 1.9930 1.9940 419.5362 419.7843 0.0371 -1.0000 -1.0000 4605566 1579808767.20 151.5749 59.9983 32.0000 1.9937 1.9947 419.4339 419.6824 0.0373 -1.0000 -1.0000 4605644 1579808767.30 151.5749 59.9983 32.0000 1.9941 1.9951 419.2322 419.4809 0.0372 -1.0000 -1.0000 4605706 1579808767.40 151.5708 59.9983 32.0000 1.9936 1.9946 419.3619 419.6107 0.0372 -1.0000 -1.0000 4605941 1579808767.50 151.4931 59.9983 32.0000 1.9931 1.9941 419.3999 419.6480 0.0371 -1.0000 -1.0000 4606003 1579808767.60 151.4931 59.9983 32.0000 1.9932 1.9941 419.4261 419.6739 0.0371 -1.0000 -1.0000 4606066 1579808767.70 151.4931 59.9983 32.0000 1.9926 1.9936 419.3247 419.5741 0.0373 -1.0000 -1.0000 4606144 1579808767.80 151.4931 59.9983 32.0000 1.9935 1.9945 419.3562 419.6045 0.0371 -1.0000 -1.0000 4606206 1579808767.90 151.4931 59.9983 32.0000 1.9937 1.9947 419.3815 419.6288 0.0370 -1.0000 -1.0000 4606425 1579808768.00 151.4676 59.9983 32.0000 1.9937 1.9946 419.5232 419.7719 0.0371 -1.0000 -1.0000 4606503 1579808768.10 151.4676 59.9983 32.0000 1.9923 1.9933 419.3394 419.5871 0.0371 -1.0000 -1.0000 4606581 1579808768.20 151.4676 59.9983 32.0000 1.9935 1.9945 419.3417 419.5892 0.0370 -1.0000 -1.0000 4606644 1579808768.30 151.4676 59.9983 32.0000 1.9943 1.9953 419.2052 419.4530 0.0371 -1.0000 -1.0000 4606706 1579808768.40 151.4676 59.9983 32.0000 1.9926 1.9936 419.2935 419.5415 0.0371 -1.0000 -1.0000 4607238 1579808768.50 151.4676 59.9983 32.0000 1.9926 1.9936 419.1390 419.3859 0.0369 -1.0000 -1.0000 4607300 1579808768.60 151.4904 59.9983 32.0000 1.9929 1.9939 419.0653 419.3137 0.0372 -1.0000 -1.0000 4607379 1579808768.70 151.4904 59.9983 32.0000 1.9940 1.9950 418.7829 419.0304 0.0371 -1.0000 -1.0000 4607441 1579808768.80 151.4904 59.9983 32.0000 1.9939 1.9949 418.6272 418.8745 0.0371 -1.0000 -1.0000 4607503 1579808768.90 151.4904 59.9983 32.0000 1.9932 1.9942 418.8246 419.0712 0.0370 -1.0000 -1.0000 4607566 1579808769.00 151.4904 59.9983 32.0000 1.9923 1.9933 418.8978 419.1455 0.0371 -1.0000 -1.0000 4607629 1579808769.10 151.5820 59.9983 32.0000 1.9926 1.9936 418.8115 419.0594 0.0372 -1.0000 -1.0000 4607691 1579808769.20 151.5820 59.9983 32.0000 1.9940 1.9950 418.7443 418.9921 0.0371 -1.0000 -1.0000 4607769 1579808769.30 151.5820 59.9983 32.0000 1.9934 1.9943 418.7318 418.9786 0.0370 -1.0000 -1.0000 4607832 1579808769.40 151.5820 59.9983 32.0000 1.9930 1.9940 418.8482 419.0965 0.0373 -1.0000 -1.0000 4607941 1579808769.50 151.5820 59.9983 32.0000 1.9928 1.9938 418.9521 419.2001 0.0371 -1.0000 -1.0000 4608003 1579808769.60 151.5820 59.9983 32.0000 1.9932 1.9942 418.8744 419.1220 0.0371 -1.0000 -1.0000 4608066 1579808769.70 151.5820 59.9983 32.0000 1.9940 1.9950 418.9196 419.1675 0.0372 -1.0000 -1.0000 4608129 1579808769.80 151.5292 59.9983 32.0000 1.9937 1.9947 418.9620 419.2087 0.0369 -1.0000 -1.0000 4608191 1579808769.90 151.5133 59.9983 32.0000 1.9924 1.9934 419.2770 419.5244 0.0370 -1.0000 -1.0000 4608941 1579808770.00 151.5133 59.9983 32.0000 1.9928 1.9937 419.3410 419.5888 0.0371 -1.0000 -1.0000 4609019 1579808770.10 151.5133 59.9983 32.0000 1.9928 1.9938 419.3999 419.6489 0.0372 -1.0000 -1.0000 4609081 1579808770.20 151.5133 59.9983 32.0000 1.9942 1.9952 419.2924 419.5402 0.0370 -1.0000 -1.0000 4609144 1579808770.30 151.5318 59.9983 32.0000 1.9937 1.9947 419.3512 419.5992 0.0372 -1.0000 -1.0000 4609222 1579808770.40 151.5347 59.9983 32.0000 1.9930 1.9939 419.5533 419.8024 0.0372 -1.0000 -1.0000 4609285 1579808770.50 151.5347 59.9983 32.0000 1.9925 1.9935 419.6489 419.8974 0.0372 -1.0000 -1.0000 4609347 1579808770.60 151.5347 59.9983 32.0000 1.9930 1.9940 419.5982 419.8469 0.0372 -1.0000 -1.0000 4609410 1579808770.70 151.5347 59.9983 32.0000 1.9935 1.9945 419.4654 419.7127 0.0370 -1.0000 -1.0000 4609472 1579808770.80 151.5347 59.9983 32.0000 1.9939 1.9949 419.4618 419.7085 0.0369 -1.0000 -1.0000 4609535 1579808770.90 151.5347 59.9983 32.0000 1.9934 1.9944 419.5562 419.8039 0.0371 -1.0000 -1.0000 4609613 1579808771.00 151.5347 59.9983 32.0000 1.9928 1.9938 419.7932 420.0419 0.0371 -1.0000 -1.0000 4609675 1579808771.10 151.5347 59.9983 32.0000 1.9931 1.9940 419.7157 419.9626 0.0368 -1.0000 -1.0000 4609738 1579808771.20 151.5347 59.9983 32.0000 1.9939 1.9949 419.6836 419.9319 0.0371 -1.0000 -1.0000 4609816 1579808771.30 151.5347 59.9983 32.0000 1.9942 1.9952 419.5866 419.8339 0.0369 -1.0000 -1.0000 4609879 1579808771.40 151.5750 59.9983 32.0000 1.9938 1.9947 419.6267 419.8736 0.0370 -1.0000 -1.0000 4609941 1579808771.50 151.5776 59.9983 32.0000 1.9932 1.9942 419.6211 419.8691 0.0371 -1.0000 -1.0000 4610222 1579808771.60 151.5776 59.9983 32.0000 1.9929 1.9939 419.5497 419.7979 0.0371 -1.0000 -1.0000 4610285 1579808771.70 151.5776 59.9983 32.0000 1.9937 1.9946 419.4091 419.6575 0.0372 -1.0000 -1.0000 4610347 1579808771.80 151.5776 59.9983 32.0000 1.9936 1.9946 419.3662 419.6143 0.0371 -1.0000 -1.0000 4610410 1579808771.90 151.5776 59.9983 32.0000 1.9937 1.9947 419.3754 419.6235 0.0371 -1.0000 -1.0000 4610472 1579808772.00 151.5768 59.9983 32.0000 1.9944 1.9954 419.2945 419.5430 0.0372 -1.0000 -1.0000 4611081 1579808772.10 151.5267 59.9983 32.0000 1.9944 1.9954 419.1251 419.3731 0.0371 -1.0000 -1.0000 4611160 1579808772.20 151.5267 59.9983 32.0000 1.9939 1.9948 419.2550 419.5025 0.0371 -1.0000 -1.0000 4611222 1579808772.30 151.5267 59.9983 32.0000 1.9930 1.9940 419.2234 419.4712 0.0371 -1.0000 -1.0000 4611285 1579808772.40 151.5267 59.9983 32.0000 1.9920 1.9930 419.2350 419.4821 0.0370 -1.0000 -1.0000 4611347 1579808772.50 151.5267 59.9983 32.0000 1.9933 1.9943 419.0949 419.3411 0.0369 -1.0000 -1.0000 4611410 1579808772.60 151.5175 59.9983 32.0000 1.9938 1.9948 418.8889 419.1363 0.0370 -1.0000 -1.0000 4611488 1579808772.70 151.5175 59.9983 32.0000 1.9930 1.9939 418.9291 419.1769 0.0372 -1.0000 -1.0000 4611550 1579808772.80 151.5175 59.9983 32.0000 1.9931 1.9941 419.2078 419.4561 0.0372 -1.0000 -1.0000 4611613 1579808772.90 151.5175 59.9983 32.0000 1.9934 1.9944 419.1788 419.4276 0.0372 -1.0000 -1.0000 4611691 1579808773.00 151.5175 59.9983 32.0000 1.9933 1.9942 419.0874 419.3354 0.0371 -1.0000 -1.0000 4611832 1579808773.10 151.5175 59.9983 32.0000 1.9945 1.9955 419.0513 419.2986 0.0370 -1.0000 -1.0000 4611894 1579808773.20 151.4194 59.9983 32.0000 1.9928 1.9937 419.1746 419.4218 0.0370 -1.0000 -1.0000 4611956 1579808773.30 151.4158 59.9983 32.0000 1.9930 1.9939 419.2689 419.5166 0.0371 -1.0000 -1.0000 4612019 1579808773.40 151.4158 59.9983 32.0000 1.9933 1.9943 419.0972 419.3444 0.0370 -1.0000 -1.0000 4612097 1579808773.50 151.4158 59.9983 32.0000 1.9935 1.9945 418.8951 419.1421 0.0370 -1.0000 -1.0000 4612160 1579808773.60 151.4158 59.9983 32.0000 1.9925 1.9935 418.8772 419.1241 0.0370 -1.0000 -1.0000 4612222 1579808773.70 151.5737 59.9983 32.0000 1.9928 1.9937 418.9876 419.2340 0.0369 -1.0000 -1.0000 4612300 1579808773.80 151.5737 59.9983 32.0000 1.9927 1.9936 419.0851 419.3325 0.0370 -1.0000 -1.0000 4612363 1579808773.90 151.5737 59.9983 32.0000 1.9928 1.9938 418.9557 419.2024 0.0370 -1.0000 -1.0000 4612425 1579808774.00 151.5737 59.9983 32.0000 1.9928 1.9938 418.7553 419.0023 0.0370 -1.0000 -1.0000 4612488 1579808774.10 151.5737 59.9983 32.0000 1.9932 1.9942 418.7911 419.0371 0.0369 -1.0000 -1.0000 4612550 1579808774.20 151.5737 59.9983 32.0000 1.9929 1.9938 418.8914 419.1383 0.0370 -1.0000 -1.0000 4612613 1579808774.30 151.5737 59.9983 32.0000 1.9934 1.9944 418.8471 419.0931 0.0369 -1.0000 -1.0000 4612691 1579808774.40 151.5737 59.9983 32.0000 1.9936 1.9946 418.6844 418.9314 0.0371 -1.0000 -1.0000 4612753 1579808774.50 151.5737 59.9983 32.0000 1.9938 1.9948 418.6208 418.8689 0.0372 -1.0000 -1.0000 4612816 1579808774.60 151.5737 59.9983 32.0000 1.9937 1.9947 418.7204 418.9659 0.0368 -1.0000 -1.0000 4612956 1579808774.70 151.5737 59.9983 32.0000 1.9926 1.9935 418.8927 419.1394 0.0370 -1.0000 -1.0000 4613019 1579808774.80 151.4912 59.9976 32.0000 1.9925 1.9935 418.9485 419.1966 0.0372 -1.0000 -1.0000 4613081 1579808774.90 151.4785 59.9975 32.0000 1.9932 1.9941 418.8395 419.0865 0.0370 -1.0000 -1.0000 4613144 1579808775.00 151.4785 59.9975 32.0000 1.9936 1.9945 418.7231 418.9698 0.0369 -1.0000 -1.0000 4613206 1579808775.10 151.4785 59.9975 32.0000 1.9932 1.9941 418.8895 419.1356 0.0369 -1.0000 -1.0000 4613847 1579808775.20 151.4785 59.9975 32.0000 1.9925 1.9935 418.9318 419.1781 0.0369 -1.0000 -1.0000 4613910 1579808775.30 151.4785 59.9975 32.0000 1.9933 1.9943 418.9587 419.2058 0.0370 -1.0000 -1.0000 4613972 1579808775.40 151.4170 59.9975 32.0000 1.9933 1.9943 418.9020 419.1496 0.0371 -1.0000 -1.0000 4614050 1579808775.50 151.4170 59.9975 32.0000 1.9931 1.9941 419.0529 419.2998 0.0370 -1.0000 -1.0000 4614113 1579808775.60 151.4170 59.9975 32.0000 1.9927 1.9936 418.9953 419.2418 0.0369 -1.0000 -1.0000 4614207 1579808775.70 151.4170 59.9975 32.0000 1.9931 1.9941 418.9705 419.2164 0.0368 -1.0000 -1.0000 4614285 1579808775.80 151.4170 59.9975 32.0000 1.9932 1.9941 418.9502 419.1974 0.0370 -1.0000 -1.0000 4614347 1579808775.90 151.4170 59.9975 32.0000 1.9937 1.9946 418.6830 418.9296 0.0370 -1.0000 -1.0000 4614410 1579808776.00 151.4170 59.9975 32.0000 1.9934 1.9944 418.7061 418.9531 0.0370 -1.0000 -1.0000 4614488 1579808776.10 151.4170 59.9975 32.0000 1.9933 1.9943 418.9111 419.1582 0.0370 -1.0000 -1.0000 4615472 1579808776.20 151.4235 59.9975 32.0000 1.9928 1.9937 418.8344 419.0812 0.0370 -1.0000 -1.0000 4615535 1579808776.30 151.5432 59.9975 32.0000 1.9939 1.9948 418.5815 418.8278 0.0369 -1.0000 -1.0000 4615597 1579808776.40 151.5432 59.9975 32.0000 1.9930 1.9939 418.6068 418.8526 0.0369 -1.0000 -1.0000 4615660 1579808776.50 151.5381 59.9975 32.0000 1.9928 1.9938 418.6086 418.8551 0.0369 -1.0000 -1.0000 4615722 1579808776.60 151.5376 59.9975 32.0000 1.9927 1.9937 418.7026 418.9487 0.0369 -1.0000 -1.0000 4615816 1579808776.70 151.5376 59.9975 32.0000 1.9931 1.9941 418.7372 418.9843 0.0370 -1.0000 -1.0000 4615879 1579808776.80 151.5376 59.9975 32.0000 1.9934 1.9944 418.5831 418.8291 0.0369 -1.0000 -1.0000 4615941 1579808776.90 151.5376 59.9975 32.0000 1.9936 1.9945 418.5817 418.8268 0.0367 -1.0000 -1.0000 4616003 1579808777.00 151.4867 59.9975 32.0000 1.9926 1.9936 418.8129 419.0588 0.0369 -1.0000 -1.0000 4616066 1579808777.10 151.4728 59.9975 32.0000 1.9920 1.9929 418.7802 419.0264 0.0369 -1.0000 -1.0000 4616129 1579808777.20 151.4728 59.9975 32.0000 1.9929 1.9939 418.6723 418.9188 0.0369 -1.0000 -1.0000 4616206 1579808777.30 151.4728 59.9975 32.0000 1.9928 1.9938 418.5130 418.7590 0.0369 -1.0000 -1.0000 4616269 1579808777.40 151.4728 59.9975 32.0000 1.9929 1.9938 418.7531 418.9990 0.0369 -1.0000 -1.0000 4616378 1579808777.50 151.4728 59.9975 32.0000 1.9922 1.9931 418.7132 418.9604 0.0370 -1.0000 -1.0000 4616441 1579808777.60 151.4728 59.9975 32.0000 1.9927 1.9937 418.7819 419.0288 0.0370 -1.0000 -1.0000 4616503 1579808777.70 151.4846 59.9975 32.0000 1.9938 1.9948 418.7544 419.0001 0.0369 -1.0000 -1.0000 4616581 1579808777.80 151.5231 59.9975 32.0000 1.9930 1.9940 418.8377 419.0843 0.0369 -1.0000 -1.0000 4616644 1579808777.90 151.5231 59.9975 32.0000 1.9925 1.9935 418.9429 419.1893 0.0369 -1.0000 -1.0000 4616706 1579808778.00 151.5231 59.9975 32.0000 1.9916 1.9925 418.9866 419.2330 0.0369 -1.0000 -1.0000 4616785 1579808778.10 151.5231 59.9975 32.0000 1.9923 1.9932 418.9061 419.1526 0.0370 -1.0000 -1.0000 4616847 1579808778.20 151.5231 59.9975 32.0000 1.9935 1.9944 418.8201 419.0672 0.0370 -1.0000 -1.0000 4616925 1579808778.30 151.5231 59.9975 32.0000 1.9936 1.9946 418.8447 419.0903 0.0368 -1.0000 -1.0000 4617003 1579808778.40 151.5231 59.9975 32.0000 1.9932 1.9942 418.9129 419.1601 0.0371 -1.0000 -1.0000 4617066 1579808778.50 151.5231 59.9975 32.0000 1.9929 1.9939 418.8928 419.1390 0.0368 -1.0000 -1.0000 4617128 1579808778.60 151.5231 59.9975 32.0000 1.9933 1.9943 418.8008 419.0463 0.0368 -1.0000 -1.0000 4617206 1579808778.70 151.5231 59.9975 32.0000 1.9935 1.9945 418.9687 419.2150 0.0369 -1.0000 -1.0000 4617269 1579808778.80 151.5265 59.9975 32.0000 1.9936 1.9946 419.1848 419.4310 0.0368 -1.0000 -1.0000 4617331 1579808778.90 151.5358 59.9975 32.0000 1.9926 1.9936 419.3503 419.5966 0.0369 -1.0000 -1.0000 4617410 1579808779.00 151.5358 59.9975 32.0000 1.9941 1.9950 419.2145 419.4618 0.0371 -1.0000 -1.0000 4617472 1579808779.10 151.5358 59.9975 32.0000 1.9936 1.9945 419.1571 419.4042 0.0369 -1.0000 -1.0000 4617535 1579808779.20 151.5358 59.9975 32.0000 1.9937 1.9947 419.2147 419.4605 0.0368 -1.0000 -1.0000 4618191 1579808779.30 151.5358 59.9975 32.0000 1.9928 1.9938 419.4541 419.7013 0.0370 -1.0000 -1.0000 4618253 1579808779.40 151.5358 59.9975 32.0000 1.9927 1.9937 419.3956 419.6425 0.0369 -1.0000 -1.0000 4618316 1579808779.50 151.5358 59.9975 32.0000 1.9936 1.9945 419.2187 419.4641 0.0369 -1.0000 -1.0000 4618378 1579808779.60 151.5358 59.9975 32.0000 1.9935 1.9945 419.2641 419.5112 0.0369 -1.0000 -1.0000 4618441 1579808779.70 151.5358 59.9975 32.0000 1.9934 1.9943 419.4822 419.7292 0.0370 -1.0000 -1.0000 4618519 1579808779.80 151.5358 59.9975 32.0000 1.9933 1.9943 419.4347 419.6811 0.0369 -1.0000 -1.0000 4618581 1579808779.90 151.5358 59.9975 32.0000 1.9942 1.9952 419.2987 419.5453 0.0369 -1.0000 -1.0000 4618644 1579808780.00 151.5268 59.9973 32.0000 1.9933 1.9943 419.2639 419.5104 0.0369 -1.0000 -1.0000 4618722 1579808780.10 151.5268 59.9973 32.0000 1.9932 1.9942 419.4465 419.6926 0.0368 -1.0000 -1.0000 4618785 1579808780.20 151.5268 59.9973 32.0000 1.9932 1.9942 419.4509 419.6962 0.0368 -1.0000 -1.0000 4618847 1579808780.30 151.5268 59.9973 32.0000 1.9939 1.9949 419.3869 419.6338 0.0369 -1.0000 -1.0000 4618956 1579808780.40 151.5268 59.9973 32.0000 1.9947 1.9957 419.1143 419.3610 0.0369 -1.0000 -1.0000 4619019 1579808780.50 151.5187 59.9973 32.0000 1.9940 1.9949 419.0477 419.2945 0.0370 -1.0000 -1.0000 4619081 1579808780.60 151.5175 59.9973 32.0000 1.9939 1.9948 419.0655 419.3116 0.0368 -1.0000 -1.0000 4619144 1579808780.70 151.5175 59.9973 32.0000 1.9931 1.9941 419.1584 419.4049 0.0369 -1.0000 -1.0000 4619206 1579808780.80 151.5175 59.9973 32.0000 1.9935 1.9944 419.1027 419.3493 0.0369 -1.0000 -1.0000 4619582 1579808780.90 151.5175 59.9973 32.0000 1.9939 1.9949 419.0599 419.3063 0.0369 -1.0000 -1.0000 4619660 1579808781.00 151.5175 59.9973 32.0000 1.9939 1.9949 418.9400 419.1866 0.0369 -1.0000 -1.0000 4619722 1579808781.10 151.5175 59.9973 32.0000 1.9928 1.9938 419.0884 419.3347 0.0369 -1.0000 -1.0000 4619785 1579808781.20 151.5175 59.9973 32.0000 1.9923 1.9933 419.1994 419.4459 0.0369 -1.0000 -1.0000 4619863 1579808781.30 151.5175 59.9973 32.0000 1.9931 1.9941 419.1496 419.3956 0.0369 -1.0000 -1.0000 4620238 1579808781.40 151.5175 59.9973 32.0000 1.9936 1.9945 418.9517 419.1984 0.0370 -1.0000 -1.0000 4620316 1579808781.50 151.5175 59.9973 32.0000 1.9936 1.9946 418.9417 419.1884 0.0369 -1.0000 -1.0000 4620378 1579808781.60 151.4748 59.9973 32.0000 1.9932 1.9941 419.1344 419.3808 0.0369 -1.0000 -1.0000 4620441 1579808781.70 151.4051 59.9973 32.0000 1.9926 1.9935 419.2372 419.4836 0.0369 -1.0000 -1.0000 4620503 1579808781.80 151.4051 59.9973 32.0000 1.9933 1.9942 419.0606 419.3073 0.0369 -1.0000 -1.0000 4620581 1579808781.90 151.4051 59.9973 32.0000 1.9932 1.9942 418.9310 419.1775 0.0369 -1.0000 -1.0000 4620644 1579808782.00 151.4051 59.9973 32.0000 1.9930 1.9940 419.1366 419.3824 0.0367 -1.0000 -1.0000 4620706 1579808782.10 151.4051 59.9973 32.0000 1.9929 1.9938 419.1863 419.4317 0.0368 -1.0000 -1.0000 4620769 1579808782.20 151.4051 59.9973 32.0000 1.9934 1.9944 419.3251 419.5731 0.0370 -1.0000 -1.0000 4620831 1579808782.30 151.5054 59.9973 32.0000 1.9934 1.9943 419.1864 419.4329 0.0369 -1.0000 -1.0000 4620972 1579808782.40 151.5054 59.9973 32.0000 1.9951 1.9961 419.1035 419.3497 0.0369 -1.0000 -1.0000 4621035 1579808782.50 151.5054 59.9973 32.0000 1.9941 1.9951 419.0547 419.3016 0.0370 -1.0000 -1.0000 4621097 1579808782.60 151.5054 59.9973 32.0000 1.9937 1.9947 419.2312 419.4782 0.0370 -1.0000 -1.0000 4621175 1579808782.70 151.5054 59.9973 32.0000 1.9931 1.9941 419.3146 419.5613 0.0369 -1.0000 -1.0000 4621238 1579808782.80 151.5054 59.9973 32.0000 1.9934 1.9943 419.2359 419.4813 0.0369 -1.0000 -1.0000 4621472 1579808782.90 151.6057 59.9973 32.0000 1.9947 1.9956 419.1607 419.4073 0.0369 -1.0000 -1.0000 4621550 1579808783.00 151.6057 59.9973 32.0000 1.9940 1.9949 419.2496 419.4963 0.0369 -1.0000 -1.0000 4621613 1579808783.10 151.6057 59.9973 32.0000 1.9931 1.9941 419.2684 419.5145 0.0369 -1.0000 -1.0000 4621675 1579808783.20 151.6057 59.9973 32.0000 1.9931 1.9941 419.2877 419.5355 0.0371 -1.0000 -1.0000 4621738 1579808783.30 151.6057 59.9973 32.0000 1.9934 1.9943 419.0084 419.2541 0.0368 -1.0000 -1.0000 4621972 1579808783.40 151.5272 59.9973 32.0000 1.9945 1.9954 418.7207 418.9671 0.0369 -1.0000 -1.0000 4622050 1579808783.50 151.5199 59.9973 32.0000 1.9940 1.9949 418.7654 419.0110 0.0368 -1.0000 -1.0000 4622113 1579808783.60 151.5199 59.9973 32.0000 1.9935 1.9944 418.7901 419.0370 0.0370 -1.0000 -1.0000 4622175 1579808783.70 151.5199 59.9973 32.0000 1.9936 1.9946 418.8498 419.0967 0.0370 -1.0000 -1.0000 4622238 1579808783.80 151.5199 59.9973 32.0000 1.9938 1.9948 418.6291 418.8745 0.0367 -1.0000 -1.0000 4622472 1579808783.90 151.5199 59.9973 32.0000 1.9939 1.9948 418.5316 418.7787 0.0370 -1.0000 -1.0000 4622535 1579808784.00 151.5199 59.9973 32.0000 1.9930 1.9940 418.6650 418.9112 0.0370 -1.0000 -1.0000 4622613 1579808784.10 151.5146 59.9973 32.0000 1.9930 1.9940 418.6794 418.9260 0.0369 -1.0000 -1.0000 4622675 1579808784.20 151.5146 59.9973 32.0000 1.9942 1.9951 418.6740 418.9188 0.0366 -1.0000 -1.0000 4622738 1579808784.30 151.5146 59.9973 32.0000 1.9940 1.9950 418.6648 418.9113 0.0369 -1.0000 -1.0000 4622800 1579808784.40 151.5146 59.9973 32.0000 1.9938 1.9947 418.9117 419.1576 0.0368 -1.0000 -1.0000 4623191 1579808784.50 151.5146 59.9973 32.0000 1.9934 1.9944 419.1184 419.3652 0.0369 -1.0000 -1.0000 4623253 1579808784.60 151.5869 59.9966 32.0000 1.9938 1.9948 419.0960 419.3417 0.0369 -1.0000 -1.0000 4623316 1579808784.70 151.6109 59.9964 32.0000 1.9935 1.9944 418.8154 419.0622 0.0369 -1.0000 -1.0000 4623379 1579808784.80 151.6109 59.9964 32.0000 1.9939 1.9948 418.6669 418.9126 0.0368 -1.0000 -1.0000 4623441 1579808784.90 151.6109 59.9964 32.0000 1.9937 1.9947 418.8923 419.1386 0.0369 -1.0000 -1.0000 4623691 1579808785.00 151.6109 59.9964 32.0000 1.9935 1.9945 418.9420 419.1878 0.0368 -1.0000 -1.0000 4623753 1579808785.10 151.6109 59.9964 32.0000 1.9935 1.9945 418.8473 419.0938 0.0369 -1.0000 -1.0000 4623816 1579808785.20 151.6109 59.9964 32.0000 1.9939 1.9948 418.5852 418.8317 0.0370 -1.0000 -1.0000 4623879 1579808785.30 151.4867 59.9964 32.0000 1.9928 1.9937 418.6590 418.9055 0.0369 -1.0000 -1.0000 4623941 1579808785.40 151.4867 59.9964 32.0000 1.9926 1.9936 418.6603 418.9059 0.0368 -1.0000 -1.0000 4624581 1579808785.50 151.4867 59.9964 32.0000 1.9926 1.9936 418.7026 418.9497 0.0370 -1.0000 -1.0000 4624644 1579808785.60 151.4867 59.9964 32.0000 1.9936 1.9946 418.5694 418.8162 0.0370 -1.0000 -1.0000 4624706 1579808785.70 151.4867 59.9964 32.0000 1.9936 1.9946 418.3974 418.6430 0.0368 -1.0000 -1.0000 4624785 1579808785.80 151.5156 59.9964 32.0000 1.9928 1.9938 418.6866 418.9324 0.0369 -1.0000 -1.0000 4624847 1579808785.90 151.5327 59.9964 32.0000 1.9927 1.9936 418.7251 418.9721 0.0371 -1.0000 -1.0000 4624910 1579808786.00 151.5327 59.9964 32.0000 1.9926 1.9936 418.7937 419.0411 0.0370 -1.0000 -1.0000 4624988 1579808786.10 151.5327 59.9964 32.0000 1.9932 1.9941 418.8122 419.0585 0.0369 -1.0000 -1.0000 4625050 1579808786.20 151.5327 59.9964 32.0000 1.9940 1.9950 418.8019 419.0477 0.0368 -1.0000 -1.0000 4625113 1579808786.30 151.5327 59.9964 32.0000 1.9949 1.9959 418.8408 419.0873 0.0369 -1.0000 -1.0000 4625191 1579808786.40 151.4420 59.9964 32.0000 1.9929 1.9939 419.1114 419.3579 0.0368 -1.0000 -1.0000 4625253 1579808786.50 151.4420 59.9964 32.0000 1.9932 1.9942 419.1642 419.4100 0.0368 -1.0000 -1.0000 4625316 1579808786.60 151.4420 59.9964 32.0000 1.9931 1.9941 419.1532 419.3995 0.0368 -1.0000 -1.0000 4625379 1579808786.70 151.4420 59.9964 32.0000 1.9942 1.9952 419.0400 419.2859 0.0369 -1.0000 -1.0000 4625441 1579808786.80 151.4420 59.9964 32.0000 1.9939 1.9949 419.1031 419.3503 0.0370 -1.0000 -1.0000 4625503 1579808786.90 151.4788 59.9964 32.0000 1.9932 1.9942 419.3136 419.5607 0.0369 -1.0000 -1.0000 4625582 1579808787.00 151.4877 59.9964 32.0000 1.9930 1.9939 419.2258 419.4718 0.0368 -1.0000 -1.0000 4625644 1579808787.10 151.4877 59.9964 32.0000 1.9938 1.9947 419.0408 419.2875 0.0370 -1.0000 -1.0000 4625707 1579808787.20 151.4877 59.9964 32.0000 1.9935 1.9944 419.0151 419.2610 0.0368 -1.0000 -1.0000 4625785 1579808787.30 151.4877 59.9964 32.0000 1.9937 1.9946 418.9767 419.2232 0.0370 -1.0000 -1.0000 4625847 1579808787.40 151.4877 59.9964 32.0000 1.9928 1.9938 419.2130 419.4586 0.0367 -1.0000 -1.0000 4625910 1579808787.50 151.4877 59.9964 32.0000 1.9935 1.9945 418.9498 419.1968 0.0370 -1.0000 -1.0000 4626082 1579808787.60 151.4877 59.9964 32.0000 1.9942 1.9951 419.0284 419.2739 0.0367 -1.0000 -1.0000 4626144 1579808787.70 151.4877 59.9964 32.0000 1.9933 1.9942 419.0856 419.3312 0.0368 -1.0000 -1.0000 4626222 1579808787.80 151.4877 59.9964 32.0000 1.9928 1.9938 419.1651 419.4114 0.0369 -1.0000 -1.0000 4626285 1579808787.90 151.4877 59.9964 32.0000 1.9930 1.9940 419.2079 419.4540 0.0368 -1.0000 -1.0000 4626347 1579808788.00 151.4877 59.9964 32.0000 1.9934 1.9944 418.9455 419.1917 0.0369 -1.0000 -1.0000 4626706 1579808788.10 151.4877 59.9964 32.0000 1.9937 1.9947 418.8801 419.1267 0.0369 -1.0000 -1.0000 4626769 1579808788.20 151.4756 59.9964 32.0000 1.9935 1.9944 419.0707 419.3174 0.0369 -1.0000 -1.0000 4626832 1579808788.30 151.4753 59.9964 32.0000 1.9935 1.9945 419.0723 419.3192 0.0370 -1.0000 -1.0000 4626910 1579808788.40 151.4753 59.9964 32.0000 1.9937 1.9947 418.7650 419.0104 0.0368 -1.0000 -1.0000 4627097 1579808788.50 151.4753 59.9964 32.0000 1.9938 1.9948 418.4880 418.7338 0.0369 -1.0000 -1.0000 4627238 1579808788.60 151.4753 59.9964 32.0000 1.9936 1.9946 418.5876 418.8342 0.0370 -1.0000 -1.0000 4627332 1579808788.70 151.4753 59.9964 32.0000 1.9930 1.9940 418.6832 418.9291 0.0368 -1.0000 -1.0000 4627394 1579808788.80 151.5332 59.9964 32.0000 1.9919 1.9929 418.5528 418.7990 0.0369 -1.0000 -1.0000 4627456 1579808788.90 151.5707 59.9964 32.0000 1.9935 1.9945 418.4504 418.6964 0.0369 -1.0000 -1.0000 4627535 1579808789.00 151.5707 59.9964 32.0000 1.9934 1.9944 418.4195 418.6647 0.0368 -1.0000 -1.0000 4627816 1579808789.10 151.5707 59.9964 32.0000 1.9933 1.9943 418.5017 418.7468 0.0368 -1.0000 -1.0000 4627879 1579808789.20 151.5707 59.9964 32.0000 1.9925 1.9934 418.6182 418.8645 0.0370 -1.0000 -1.0000 4627941 1579808789.30 151.5707 59.9964 32.0000 1.9936 1.9946 418.6101 418.8561 0.0369 -1.0000 -1.0000 4628003 1579808789.40 151.5697 59.9964 32.0000 1.9933 1.9943 418.3875 418.6336 0.0369 -1.0000 -1.0000 4628082 1579808789.50 151.5697 59.9964 32.0000 1.9933 1.9943 418.4207 418.6663 0.0368 -1.0000 -1.0000 4628331 1579808789.60 151.5697 59.9964 32.0000 1.9936 1.9946 418.4576 418.7028 0.0368 -1.0000 -1.0000 4628394 1579808789.70 151.5697 59.9964 32.0000 1.9925 1.9935 418.5316 418.7775 0.0369 -1.0000 -1.0000 4628456 1579808789.80 151.5697 59.9964 32.0000 1.9930 1.9940 418.4221 418.6675 0.0368 -1.0000 -1.0000 4628519 1579808789.90 151.5088 59.9966 32.0000 1.9928 1.9938 418.3474 418.5927 0.0368 -1.0000 -1.0000 4628581 1579808790.00 151.4975 59.9966 32.0000 1.9933 1.9943 418.5206 418.7663 0.0368 -1.0000 -1.0000 4628831 1579808790.10 151.4975 59.9966 32.0000 1.9932 1.9941 418.7108 418.9568 0.0369 -1.0000 -1.0000 4628894 1579808790.20 151.4975 59.9966 32.0000 1.9938 1.9948 418.7463 418.9927 0.0369 -1.0000 -1.0000 4628956 1579808790.30 151.4975 59.9966 32.0000 1.9941 1.9951 418.9649 419.2113 0.0369 -1.0000 -1.0000 4629035 1579808790.40 151.4975 59.9966 32.0000 1.9937 1.9947 419.0537 419.3000 0.0369 -1.0000 -1.0000 4629097 1579808790.50 151.4975 59.9966 32.0000 1.9930 1.9939 419.0937 419.3395 0.0369 -1.0000 -1.0000 4629160 1579808790.60 151.5287 59.9966 32.0000 1.9932 1.9942 419.0891 419.3359 0.0369 -1.0000 -1.0000 4629316 1579808790.70 151.5287 59.9966 32.0000 1.9931 1.9941 419.0465 419.2928 0.0369 -1.0000 -1.0000 4629379 1579808790.80 151.5287 59.9966 32.0000 1.9939 1.9949 418.7924 419.0386 0.0369 -1.0000 -1.0000 4629441 1579808790.90 151.5287 59.9966 32.0000 1.9929 1.9939 419.1644 419.4113 0.0369 -1.0000 -1.0000 4629519 1579808791.00 151.5287 59.9966 32.0000 1.9925 1.9935 419.3329 419.5791 0.0368 -1.0000 -1.0000 4629582 1579808791.10 151.5287 59.9966 32.0000 1.9926 1.9936 419.4686 419.7153 0.0369 -1.0000 -1.0000 4629800 1579808791.20 151.5022 59.9966 32.0000 1.9933 1.9943 419.4403 419.6875 0.0370 -1.0000 -1.0000 4629879 1579808791.30 151.5022 59.9966 32.0000 1.9941 1.9950 419.3574 419.6034 0.0367 -1.0000 -1.0000 4629941 1579808791.40 151.5022 59.9966 32.0000 1.9929 1.9939 419.4356 419.6817 0.0368 -1.0000 -1.0000 4630019 1579808791.50 151.5022 59.9966 32.0000 1.9924 1.9934 419.4780 419.7237 0.0367 -1.0000 -1.0000 4630082 1579808791.60 151.5022 59.9966 32.0000 1.9932 1.9942 419.2961 419.5428 0.0370 -1.0000 -1.0000 4630472 1579808791.70 151.3969 59.9966 32.0000 1.9941 1.9951 419.1133 419.3605 0.0370 -1.0000 -1.0000 4630535 1579808791.80 151.3969 59.9966 32.0000 1.9927 1.9937 419.2207 419.4667 0.0368 -1.0000 -1.0000 4630597 1579808791.90 151.3969 59.9966 32.0000 1.9929 1.9939 419.6263 419.8726 0.0369 -1.0000 -1.0000 4630660 1579808792.00 151.3969 59.9966 32.0000 1.9926 1.9936 420.0528 420.2996 0.0368 -1.0000 -1.0000 4630738 1579808792.10 151.3969 59.9966 32.0000 1.9930 1.9939 420.1344 420.3797 0.0366 -1.0000 -1.0000 4630800 1579808792.20 151.3969 59.9966 32.0000 1.9936 1.9945 420.2184 420.4646 0.0368 -1.0000 -1.0000 4631081 1579808792.30 151.4685 59.9966 32.0000 1.9935 1.9945 420.4291 420.6746 0.0366 -1.0000 -1.0000 4631160 1579808792.40 151.4705 59.9966 32.0000 1.9939 1.9948 420.5146 420.7600 0.0366 -1.0000 -1.0000 4631222 1579808792.50 151.4705 59.9966 32.0000 1.9942 1.9952 420.3287 420.5752 0.0370 -1.0000 -1.0000 4631285 1579808792.60 151.4705 59.9966 32.0000 1.9935 1.9944 420.1131 420.3605 0.0369 -1.0000 -1.0000 4631363 1579808792.70 151.4705 59.9966 32.0000 1.9951 1.9960 420.0100 420.2563 0.0368 -1.0000 -1.0000 4631425 1579808792.80 151.4726 59.9966 32.0000 1.9939 1.9949 419.9294 420.1756 0.0368 -1.0000 -1.0000 4631488 1579808792.90 151.5356 59.9966 32.0000 1.9937 1.9946 419.7079 419.9549 0.0369 -1.0000 -1.0000 4631550 1579808793.00 151.5356 59.9966 32.0000 1.9926 1.9936 419.7490 419.9956 0.0368 -1.0000 -1.0000 4631613 1579808793.10 151.5356 59.9966 32.0000 1.9932 1.9942 419.5235 419.7688 0.0367 -1.0000 -1.0000 4631675 1579808793.20 151.5356 59.9966 32.0000 1.9942 1.9951 419.4155 419.6609 0.0367 -1.0000 -1.0000 4631832 1579808793.30 151.5356 59.9966 32.0000 1.9935 1.9944 419.4327 419.6783 0.0367 -1.0000 -1.0000 4631894 1579808793.40 151.5876 59.9966 32.0000 1.9932 1.9941 419.8159 420.0620 0.0368 -1.0000 -1.0000 4631956 1579808793.50 151.5876 59.9966 32.0000 1.9932 1.9942 420.2535 420.4996 0.0368 -1.0000 -1.0000 4632019 1579808793.60 151.5876 59.9966 32.0000 1.9933 1.9942 420.0878 420.3344 0.0369 -1.0000 -1.0000 4632082 1579808793.70 151.5876 59.9966 32.0000 1.9938 1.9947 419.7485 419.9949 0.0368 -1.0000 -1.0000 4632488 1579808793.80 151.5876 59.9966 32.0000 1.9937 1.9946 419.6575 419.9031 0.0367 -1.0000 -1.0000 4632550 1579808793.90 151.5458 59.9966 32.0000 1.9934 1.9943 419.9271 420.1727 0.0367 -1.0000 -1.0000 4632613 1579808794.00 151.4622 59.9966 32.0000 1.9934 1.9944 420.0169 420.2633 0.0368 -1.0000 -1.0000 4632675 1579808794.10 151.4622 59.9966 32.0000 1.9934 1.9944 420.0643 420.3115 0.0369 -1.0000 -1.0000 4632738 1579808794.20 151.4622 59.9966 32.0000 1.9934 1.9944 420.0361 420.2826 0.0368 -1.0000 -1.0000 4632988 1579808794.30 151.4622 59.9966 32.0000 1.9932 1.9942 420.0779 420.3244 0.0369 -1.0000 -1.0000 4633050 1579808794.40 151.4622 59.9966 32.0000 1.9924 1.9933 420.0782 420.3249 0.0369 -1.0000 -1.0000 4633113 1579808794.50 151.4622 59.9966 32.0000 1.9936 1.9946 420.0306 420.2780 0.0370 -1.0000 -1.0000 4633175 1579808794.60 151.4968 59.9966 32.0000 1.9938 1.9948 420.0357 420.2827 0.0368 -1.0000 -1.0000 4633253 1579808794.70 151.4968 59.9966 32.0000 1.9936 1.9946 420.2580 420.5049 0.0368 -1.0000 -1.0000 4633441 1579808794.80 151.4968 59.9966 32.0000 1.9933 1.9943 420.3749 420.6210 0.0367 -1.0000 -1.0000 4633503 1579808794.90 151.4968 59.9966 32.0000 1.9938 1.9948 420.2474 420.4939 0.0368 -1.0000 -1.0000 4633566 1579808795.00 151.4968 59.9966 32.0000 1.9943 1.9953 420.0272 420.2739 0.0369 -1.0000 -1.0000 4633629 1579808795.10 151.4968 59.9966 32.0000 1.9941 1.9950 420.0011 420.2475 0.0368 -1.0000 -1.0000 4633691 1579808795.20 151.5192 59.9961 32.0000 1.9940 1.9950 419.9966 420.2425 0.0368 -1.0000 -1.0000 4634035 1579808795.30 151.5192 59.9961 32.0000 1.9936 1.9945 420.1129 420.3595 0.0368 -1.0000 -1.0000 4634097 1579808795.40 151.5192 59.9961 32.0000 1.9939 1.9949 420.0378 420.2848 0.0369 -1.0000 -1.0000 4634175 1579808795.50 151.5192 59.9961 32.0000 1.9941 1.9951 419.8815 420.1277 0.0367 -1.0000 -1.0000 4634238 1579808795.60 151.5192 59.9961 32.0000 1.9941 1.9951 419.9183 420.1652 0.0369 -1.0000 -1.0000 4634300 1579808795.70 151.5269 59.9961 32.0000 1.9925 1.9935 420.1397 420.3861 0.0368 -1.0000 -1.0000 4634988 1579808795.80 151.5293 59.9961 32.0000 1.9927 1.9936 420.0775 420.3247 0.0370 -1.0000 -1.0000 4635050 1579808795.90 151.5293 59.9961 32.0000 1.9934 1.9944 419.9931 420.2393 0.0368 -1.0000 -1.0000 4635113 1579808796.00 151.5293 59.9961 32.0000 1.9941 1.9951 419.8738 420.1198 0.0368 -1.0000 -1.0000 4635175 1579808796.10 151.5293 59.9961 32.0000 1.9931 1.9941 419.8323 420.0787 0.0368 -1.0000 -1.0000 4635238 1579808796.20 151.5276 59.9961 32.0000 1.9933 1.9943 419.9717 420.2168 0.0367 -1.0000 -1.0000 4635316 1579808796.30 151.4990 59.9961 32.0000 1.9929 1.9939 420.0555 420.3018 0.0368 -1.0000 -1.0000 4635394 1579808796.40 151.4990 59.9961 32.0000 1.9926 1.9935 420.1137 420.3595 0.0367 -1.0000 -1.0000 4635456 1579808796.50 151.4990 59.9961 32.0000 1.9938 1.9947 419.8786 420.1256 0.0369 -1.0000 -1.0000 4635519 1579808796.60 151.4990 59.9961 32.0000 1.9944 1.9953 420.0445 420.2904 0.0367 -1.0000 -1.0000 4635582 1579808796.70 151.4990 59.9961 32.0000 1.9930 1.9940 420.1316 420.3777 0.0368 -1.0000 -1.0000 4635644 1579808796.80 151.4642 59.9961 32.0000 1.9934 1.9943 419.9653 420.2124 0.0368 -1.0000 -1.0000 4635707 1579808796.90 151.4637 59.9961 32.0000 1.9946 1.9955 419.8897 420.1349 0.0367 -1.0000 -1.0000 4635785 1579808797.00 151.4637 59.9961 32.0000 1.9939 1.9949 420.0329 420.2781 0.0366 -1.0000 -1.0000 4635847 1579808797.10 151.4637 59.9961 32.0000 1.9934 1.9943 420.0947 420.3407 0.0367 -1.0000 -1.0000 4635910 1579808797.20 151.4637 59.9961 32.0000 1.9921 1.9931 420.1889 420.4348 0.0368 -1.0000 -1.0000 4635988 1579808797.30 151.4637 59.9961 32.0000 1.9938 1.9948 420.0842 420.3301 0.0367 -1.0000 -1.0000 4636050 1579808797.40 151.5139 59.9961 32.0000 1.9946 1.9956 419.9735 420.2189 0.0367 -1.0000 -1.0000 4636113 1579808797.50 151.5139 59.9961 32.0000 1.9937 1.9947 419.9709 420.2166 0.0367 -1.0000 -1.0000 4636175 1579808797.60 151.5139 59.9961 32.0000 1.9937 1.9946 419.9668 420.2121 0.0366 -1.0000 -1.0000 4636238 1579808797.70 151.5139 59.9961 32.0000 1.9937 1.9946 419.9189 420.1641 0.0367 -1.0000 -1.0000 4636316 1579808797.80 151.5139 59.9961 32.0000 1.9935 1.9945 419.8041 420.0499 0.0368 -1.0000 -1.0000 4636566 1579808797.90 151.5139 59.9961 32.0000 1.9947 1.9956 419.7318 419.9782 0.0368 -1.0000 -1.0000 4636628 1579808798.00 151.5139 59.9961 32.0000 1.9932 1.9942 419.8999 420.1449 0.0367 -1.0000 -1.0000 4636706 1579808798.10 151.5139 59.9961 32.0000 1.9934 1.9944 419.8717 420.1180 0.0368 -1.0000 -1.0000 4636769 1579808798.20 151.5139 59.9961 32.0000 1.9937 1.9946 419.5205 419.7655 0.0366 -1.0000 -1.0000 4636831 1579808798.30 151.5139 59.9961 32.0000 1.9949 1.9959 419.1243 419.3700 0.0368 -1.0000 -1.0000 4637222 1579808798.40 151.5139 59.9961 32.0000 1.9937 1.9947 418.9533 419.1989 0.0367 -1.0000 -1.0000 4637285 1579808798.50 151.5162 59.9961 32.0000 1.9930 1.9939 419.1321 419.3777 0.0368 -1.0000 -1.0000 4637347 1579808798.60 151.5261 59.9961 32.0000 1.9931 1.9940 419.2376 419.4831 0.0368 -1.0000 -1.0000 4637410 1579808798.70 151.5261 59.9961 32.0000 1.9942 1.9951 419.3462 419.5920 0.0368 -1.0000 -1.0000 4637472 1579808798.80 151.5261 59.9961 32.0000 1.9944 1.9953 419.1828 419.4284 0.0368 -1.0000 -1.0000 4637738 1579808798.90 151.5261 59.9961 32.0000 1.9939 1.9949 419.2077 419.4534 0.0368 -1.0000 -1.0000 4637816 1579808799.00 151.5261 59.9961 32.0000 1.9934 1.9943 419.3142 419.5597 0.0367 -1.0000 -1.0000 4637863 1579808799.10 151.5261 59.9961 32.0000 1.9945 1.9955 419.2334 419.4791 0.0368 -1.0000 -1.0000 4637941 1579808799.20 151.5632 59.9961 32.0000 1.9946 1.9956 419.3818 419.6276 0.0368 -1.0000 -1.0000 4638003 1579808799.30 151.5632 59.9961 32.0000 1.9932 1.9942 419.6392 419.8849 0.0368 -1.0000 -1.0000 4638066 1579808799.40 151.5632 59.9961 32.0000 1.9933 1.9943 420.1573 420.4039 0.0368 -1.0000 -1.0000 4638207 1579808799.50 151.5632 59.9961 32.0000 1.9933 1.9942 420.6069 420.8537 0.0368 -1.0000 -1.0000 4638269 1579808799.60 151.5632 59.9961 32.0000 1.9936 1.9946 420.7531 420.9992 0.0367 -1.0000 -1.0000 4638331 1579808799.70 151.5356 59.9966 32.0000 1.9935 1.9945 420.8636 421.1107 0.0368 -1.0000 -1.0000 4638410 1579808799.80 151.5080 59.9971 32.0000 1.9936 1.9945 420.8789 421.1248 0.0367 -1.0000 -1.0000 4638472 1579808799.90 151.5080 59.9971 32.0000 1.9934 1.9943 421.0431 421.2898 0.0368 -1.0000 -1.0000 4638535 1579808800.00 151.5080 59.9971 32.0000 1.9935 1.9944 421.1050 421.3522 0.0368 -1.0000 -1.0000 4638613 1579808800.10 151.5080 59.9971 32.0000 1.9944 1.9954 420.9925 421.2391 0.0367 -1.0000 -1.0000 4638675 1579808800.20 151.5080 59.9971 32.0000 1.9937 1.9947 420.7631 421.0092 0.0367 -1.0000 -1.0000 4638738 1579808800.30 151.5080 59.9971 32.0000 1.9939 1.9949 420.4407 420.6867 0.0367 -1.0000 -1.0000 4638816 1579808800.40 151.5080 59.9971 32.0000 1.9936 1.9946 419.9548 420.2001 0.0367 -1.0000 -1.0000 4638878 1579808800.50 151.4486 59.9971 32.0000 1.9929 1.9939 419.6193 419.8655 0.0369 -1.0000 -1.0000 4638941 1579808800.60 151.4308 59.9971 32.0000 1.9937 1.9946 419.2036 419.4493 0.0367 -1.0000 -1.0000 4639003 1579808800.70 151.4308 59.9971 32.0000 1.9929 1.9939 419.1421 419.3887 0.0368 -1.0000 -1.0000 4639066 1579808800.80 151.4308 59.9971 32.0000 1.9937 1.9947 419.2255 419.4699 0.0366 -1.0000 -1.0000 4639128 1579808800.90 151.4308 59.9971 32.0000 1.9924 1.9934 419.4167 419.6618 0.0367 -1.0000 -1.0000 4639972 1579808801.00 151.4308 59.9971 32.0000 1.9935 1.9944 419.3462 419.5923 0.0368 -1.0000 -1.0000 4640035 1579808801.10 151.4703 59.9971 32.0000 1.9932 1.9941 419.4120 419.6574 0.0367 -1.0000 -1.0000 4640097 1579808801.20 151.4703 59.9971 32.0000 1.9928 1.9938 419.6182 419.8635 0.0367 -1.0000 -1.0000 4640191 1579808801.30 151.4703 59.9971 32.0000 1.9935 1.9944 419.6705 419.9164 0.0367 -1.0000 -1.0000 4640253 1579808801.40 151.4703 59.9971 32.0000 1.9934 1.9944 419.4789 419.7240 0.0367 -1.0000 -1.0000 4640316 1579808801.50 151.4703 59.9971 32.0000 1.9932 1.9942 419.4045 419.6500 0.0367 -1.0000 -1.0000 4640378 1579808801.60 151.4703 59.9971 32.0000 1.9934 1.9943 419.4090 419.6545 0.0367 -1.0000 -1.0000 4640441 1579808801.70 151.4703 59.9971 32.0000 1.9929 1.9939 419.4805 419.7257 0.0367 -1.0000 -1.0000 4640519 1579808801.80 151.4703 59.9971 32.0000 1.9923 1.9932 419.6522 419.8979 0.0367 -1.0000 -1.0000 4640581 1579808801.90 151.4703 59.9971 32.0000 1.9926 1.9935 419.4248 419.6692 0.0366 -1.0000 -1.0000 4640753 1579808802.00 151.4703 59.9971 32.0000 1.9931 1.9940 419.1256 419.3705 0.0367 -1.0000 -1.0000 4640832 1579808802.10 151.4703 59.9971 32.0000 1.9933 1.9943 419.1013 419.3461 0.0367 -1.0000 -1.0000 4640894 1579808802.20 151.5119 59.9971 32.0000 1.9923 1.9933 419.2450 419.4910 0.0368 -1.0000 -1.0000 4640956 1579808802.30 151.5119 59.9971 32.0000 1.9927 1.9936 419.4053 419.6510 0.0367 -1.0000 -1.0000 4641019 1579808802.40 151.5119 59.9971 32.0000 1.9931 1.9940 419.2305 419.4760 0.0368 -1.0000 -1.0000 4641082 1579808802.50 151.5119 59.9971 32.0000 1.9938 1.9948 418.9215 419.1669 0.0368 -1.0000 -1.0000 4641144 1579808802.60 151.4991 59.9971 32.0000 1.9935 1.9944 418.8398 419.0855 0.0368 -1.0000 -1.0000 4641222 1579808802.70 151.4631 59.9971 32.0000 1.9927 1.9936 418.8058 419.0519 0.0368 -1.0000 -1.0000 4641285 1579808802.80 151.4631 59.9971 32.0000 1.9917 1.9926 418.7995 419.0442 0.0367 -1.0000 -1.0000 4641347 1579808802.90 151.4631 59.9971 32.0000 1.9932 1.9942 418.6648 418.9106 0.0368 -1.0000 -1.0000 4641456 1579808803.00 151.4631 59.9971 32.0000 1.9942 1.9951 418.5102 418.7551 0.0367 -1.0000 -1.0000 4641519 1579808803.10 151.4631 59.9971 32.0000 1.9937 1.9947 418.4290 418.6744 0.0367 -1.0000 -1.0000 4641582 1579808803.20 151.4657 59.9971 32.0000 1.9938 1.9948 418.5639 418.8084 0.0367 -1.0000 -1.0000 4641644 1579808803.30 151.4818 59.9971 32.0000 1.9928 1.9937 418.6839 418.9293 0.0368 -1.0000 -1.0000 4641707 1579808803.40 151.4818 59.9971 32.0000 1.9934 1.9943 418.6155 418.8604 0.0367 -1.0000 -1.0000 4641785 1579808803.50 151.4818 59.9971 32.0000 1.9940 1.9949 418.8868 419.1314 0.0367 -1.0000 -1.0000 4642066 1579808803.60 151.4818 59.9971 32.0000 1.9932 1.9942 418.9571 419.2026 0.0368 -1.0000 -1.0000 4642129 1579808803.70 151.4818 59.9971 32.0000 1.9934 1.9943 418.8726 419.1180 0.0367 -1.0000 -1.0000 4642207 1579808803.80 151.4818 59.9971 32.0000 1.9926 1.9935 418.8456 419.0907 0.0367 -1.0000 -1.0000 4642269 1579808803.90 151.4818 59.9971 32.0000 1.9927 1.9936 418.8556 419.1005 0.0367 -1.0000 -1.0000 4642331 1579808804.00 151.4818 59.9971 32.0000 1.9932 1.9942 418.5690 418.8124 0.0366 -1.0000 -1.0000 4642566 1579808804.10 151.4818 59.9971 32.0000 1.9938 1.9947 418.5198 418.7646 0.0366 -1.0000 -1.0000 4642628 1579808804.20 151.4818 59.9971 32.0000 1.9937 1.9947 418.5869 418.8321 0.0368 -1.0000 -1.0000 4642691 1579808804.30 151.4818 59.9971 32.0000 1.9935 1.9945 418.6769 418.9214 0.0367 -1.0000 -1.0000 4642769 1579808804.40 151.4818 59.9971 32.0000 1.9934 1.9943 418.6990 418.9440 0.0367 -1.0000 -1.0000 4642831 1579808804.50 151.5116 59.9971 32.0000 1.9935 1.9945 418.5841 418.8289 0.0367 -1.0000 -1.0000 4643019 1579808804.60 151.4949 59.9971 32.0000 1.9932 1.9942 418.5527 418.7961 0.0365 -1.0000 -1.0000 4643097 1579808804.70 151.4949 59.9971 32.0000 1.9923 1.9933 418.7315 418.9760 0.0367 -1.0000 -1.0000 4643160 1579808804.80 151.4949 59.9971 32.0000 1.9922 1.9932 418.8384 419.0837 0.0368 -1.0000 -1.0000 4643222 1579808804.90 151.4949 59.9971 32.0000 1.9928 1.9938 418.7185 418.9639 0.0367 -1.0000 -1.0000 4643285 1579808805.00 151.4967 59.9979 32.0000 1.9927 1.9936 418.6265 418.8706 0.0366 -1.0000 -1.0000 4643691 1579808805.10 151.4967 59.9979 32.0000 1.9934 1.9944 418.6793 418.9239 0.0367 -1.0000 -1.0000 4643753 1579808805.20 151.4967 59.9979 32.0000 1.9922 1.9932 418.7432 418.9877 0.0367 -1.0000 -1.0000 4643832 1579808805.30 151.4967 59.9979 32.0000 1.9925 1.9935 418.7847 419.0298 0.0367 -1.0000 -1.0000 4643894 1579808805.40 151.4967 59.9979 32.0000 1.9936 1.9946 418.6149 418.8598 0.0367 -1.0000 -1.0000 4643972 1579808805.50 151.4695 59.9979 32.0000 1.9926 1.9935 418.5332 418.7778 0.0367 -1.0000 -1.0000 4644238 1579808805.60 151.4311 59.9979 32.0000 1.9926 1.9935 418.7022 418.9470 0.0367 -1.0000 -1.0000 4644300 1579808805.70 151.4311 59.9979 32.0000 1.9917 1.9927 418.7089 418.9545 0.0368 -1.0000 -1.0000 4644378 1579808805.80 151.4311 59.9979 32.0000 1.9925 1.9935 418.5798 418.8250 0.0367 -1.0000 -1.0000 4644441 1579808805.90 151.4311 59.9979 32.0000 1.9942 1.9952 418.4762 418.7211 0.0368 -1.0000 -1.0000 4644503 1579808806.00 151.4311 59.9979 32.0000 1.9931 1.9941 418.5610 418.8060 0.0366 -1.0000 -1.0000 4644566 1579808806.10 151.4447 59.9979 32.0000 1.9924 1.9934 418.5813 418.8262 0.0367 -1.0000 -1.0000 4644706 1579808806.20 151.4447 59.9979 32.0000 1.9926 1.9936 418.7436 418.9897 0.0369 -1.0000 -1.0000 4644769 1579808806.30 151.4447 59.9979 32.0000 1.9917 1.9927 418.6868 418.9327 0.0368 -1.0000 -1.0000 4644847 1579808806.40 151.4447 59.9979 32.0000 1.9929 1.9938 418.6119 418.8573 0.0367 -1.0000 -1.0000 4644910 1579808806.50 151.4447 59.9979 32.0000 1.9936 1.9946 418.4988 418.7437 0.0368 -1.0000 -1.0000 4644972 1579808806.60 151.4447 59.9979 32.0000 1.9935 1.9945 418.7393 418.9836 0.0365 -1.0000 -1.0000 4645206 1579808806.70 151.4447 59.9979 32.0000 1.9927 1.9937 418.8369 419.0819 0.0367 -1.0000 -1.0000 4645269 1579808806.80 151.4447 59.9979 32.0000 1.9930 1.9940 418.6724 418.9171 0.0367 -1.0000 -1.0000 4645331 1579808806.90 151.4447 59.9979 32.0000 1.9932 1.9942 418.6201 418.8649 0.0367 -1.0000 -1.0000 4645394 1579808807.00 151.4447 59.9979 32.0000 1.9925 1.9934 418.6784 418.9248 0.0369 -1.0000 -1.0000 4645456 1579808807.10 151.4510 59.9979 32.0000 1.9929 1.9938 418.7893 419.0337 0.0366 -1.0000 -1.0000 4645519 1579808807.20 151.4996 59.9979 32.0000 1.9927 1.9937 418.8068 419.0525 0.0369 -1.0000 -1.0000 4645597 1579808807.30 151.4140 59.9979 32.0000 1.9933 1.9943 418.8247 419.0712 0.0369 -1.0000 -1.0000 4645660 1579808807.40 151.4140 59.9979 32.0000 1.9931 1.9941 418.9366 419.1814 0.0366 -1.0000 -1.0000 4645738 1579808807.50 151.4140 59.9979 32.0000 1.9927 1.9936 419.1033 419.3488 0.0368 -1.0000 -1.0000 4645800 1579808807.60 151.4140 59.9979 32.0000 1.9929 1.9939 419.1767 419.4222 0.0367 -1.0000 -1.0000 4645972 1579808807.70 151.4140 59.9979 32.0000 1.9934 1.9944 418.9904 419.2357 0.0368 -1.0000 -1.0000 4646050 1579808807.80 151.4700 59.9979 32.0000 1.9938 1.9947 418.8371 419.0824 0.0367 -1.0000 -1.0000 4646113 1579808807.90 151.4700 59.9979 32.0000 1.9937 1.9947 418.8508 419.0949 0.0366 -1.0000 -1.0000 4646175 1579808808.00 151.4700 59.9979 32.0000 1.9929 1.9939 419.0354 419.2796 0.0366 -1.0000 -1.0000 4646238 1579808808.10 151.4700 59.9979 32.0000 1.9931 1.9941 419.0648 419.3104 0.0369 -1.0000 -1.0000 4646472 1579808808.20 151.4700 59.9979 32.0000 1.9937 1.9946 419.0007 419.2457 0.0367 -1.0000 -1.0000 4646535 1579808808.30 151.4740 59.9979 32.0000 1.9940 1.9950 418.8503 419.0954 0.0367 -1.0000 -1.0000 4646597 1579808808.40 151.4842 59.9979 32.0000 1.9935 1.9945 418.8504 419.0945 0.0366 -1.0000 -1.0000 4646660 1579808808.50 151.4842 59.9979 32.0000 1.9938 1.9948 418.8286 419.0744 0.0368 -1.0000 -1.0000 4646722 1579808808.60 151.4842 59.9979 32.0000 1.9929 1.9939 418.9763 419.2217 0.0368 -1.0000 -1.0000 4647582 1579808808.70 151.4842 59.9979 32.0000 1.9932 1.9942 418.9187 419.1636 0.0367 -1.0000 -1.0000 4647660 1579808808.80 151.4842 59.9979 32.0000 1.9931 1.9940 418.7985 419.0436 0.0367 -1.0000 -1.0000 4647722 1579808808.90 151.5598 59.9979 32.0000 1.9932 1.9941 418.7119 418.9572 0.0367 -1.0000 -1.0000 4647785 1579808809.00 151.5598 59.9979 32.0000 1.9925 1.9935 418.8535 419.0989 0.0368 -1.0000 -1.0000 4647847 1579808809.10 151.5598 59.9979 32.0000 1.9929 1.9938 418.8492 419.0933 0.0366 -1.0000 -1.0000 4647910 1579808809.20 151.5598 59.9979 32.0000 1.9933 1.9943 418.6619 418.9065 0.0367 -1.0000 -1.0000 4647988 1579808809.30 151.5598 59.9979 32.0000 1.9938 1.9948 418.5408 418.7856 0.0366 -1.0000 -1.0000 4648050 1579808809.40 151.5598 59.9979 32.0000 1.9934 1.9943 418.6699 418.9160 0.0369 -1.0000 -1.0000 4648129 1579808809.50 151.5598 59.9979 32.0000 1.9929 1.9939 418.7222 418.9672 0.0367 -1.0000 -1.0000 4648191 1579808809.60 151.5598 59.9979 32.0000 1.9930 1.9939 418.8292 419.0743 0.0368 -1.0000 -1.0000 4648253 1579808809.70 151.5598 59.9979 32.0000 1.9935 1.9945 418.6730 418.9185 0.0368 -1.0000 -1.0000 4648316 1579808809.80 151.5598 59.9979 32.0000 1.9937 1.9947 418.6238 418.8694 0.0368 -1.0000 -1.0000 4648378 1579808809.90 151.5598 59.9979 32.0000 1.9932 1.9941 418.6908 418.9364 0.0368 -1.0000 -1.0000 4648441 1579808810.00 151.4716 59.9974 32.0000 1.9926 1.9936 418.7314 418.9769 0.0368 -1.0000 -1.0000 4648519 1579808810.10 151.4716 59.9974 32.0000 1.9929 1.9938 418.6844 418.9292 0.0366 -1.0000 -1.0000 4648581 1579808810.20 151.4716 59.9974 32.0000 1.9932 1.9942 418.5496 418.7942 0.0367 -1.0000 -1.0000 4648722 1579808810.30 151.4716 59.9974 32.0000 1.9930 1.9940 418.5221 418.7670 0.0367 -1.0000 -1.0000 4648785 1579808810.40 151.4716 59.9974 32.0000 1.9930 1.9940 418.6379 418.8835 0.0368 -1.0000 -1.0000 4648847 1579808810.50 151.4716 59.9974 32.0000 1.9928 1.9937 418.8018 419.0468 0.0367 -1.0000 -1.0000 4648910 1579808810.60 151.4023 59.9974 32.0000 1.9933 1.9942 418.8595 419.1049 0.0368 -1.0000 -1.0000 4648988 1579808810.70 151.3988 59.9974 32.0000 1.9935 1.9945 418.8562 419.1020 0.0368 -1.0000 -1.0000 4649222 1579808810.80 151.3988 59.9974 32.0000 1.9940 1.9950 418.6981 418.9429 0.0367 -1.0000 -1.0000 4649285 1579808810.90 151.3988 59.9974 32.0000 1.9933 1.9942 418.6885 418.9342 0.0368 -1.0000 -1.0000 4649347 1579808811.00 151.3988 59.9974 32.0000 1.9921 1.9930 418.9145 419.1602 0.0369 -1.0000 -1.0000 4649410 1579808811.10 151.3988 59.9974 32.0000 1.9930 1.9939 418.8290 419.0750 0.0368 -1.0000 -1.0000 4649472 1579808811.20 151.3988 59.9974 32.0000 1.9936 1.9945 418.7262 418.9715 0.0368 -1.0000 -1.0000 4649722 1579808811.30 151.3988 59.9974 32.0000 1.9937 1.9947 418.7461 418.9919 0.0368 -1.0000 -1.0000 4649785 1579808811.40 151.3988 59.9974 32.0000 1.9930 1.9940 418.8850 419.1307 0.0368 -1.0000 -1.0000 4649847 1579808811.50 151.3988 59.9974 32.0000 1.9930 1.9940 419.0413 419.2872 0.0368 -1.0000 -1.0000 4649910 1579808811.60 151.3988 59.9974 32.0000 1.9933 1.9942 418.8582 419.1041 0.0368 -1.0000 -1.0000 4649972 1579808811.70 151.3988 59.9974 32.0000 1.9932 1.9942 418.6554 418.9014 0.0369 -1.0000 -1.0000 4650378 1579808811.80 151.5465 59.9974 32.0000 1.9936 1.9946 418.5360 418.7811 0.0367 -1.0000 -1.0000 4650441 1579808811.90 151.5162 59.9974 32.0000 1.9931 1.9941 418.6559 418.9007 0.0367 -1.0000 -1.0000 4650519 1579808812.00 151.5162 59.9974 32.0000 1.9924 1.9934 418.8486 419.0936 0.0367 -1.0000 -1.0000 4650581 1579808812.10 151.5162 59.9974 32.0000 1.9923 1.9932 418.7627 419.0075 0.0367 -1.0000 -1.0000 4650644 1579808812.20 151.5162 59.9974 32.0000 1.9933 1.9942 418.6013 418.8466 0.0368 -1.0000 -1.0000 4650831 1579808812.30 151.4936 59.9974 32.0000 1.9932 1.9942 418.6568 418.9021 0.0367 -1.0000 -1.0000 4650910 1579808812.40 151.4862 59.9974 32.0000 1.9928 1.9937 418.7285 418.9728 0.0367 -1.0000 -1.0000 4650972 1579808812.50 151.4862 59.9974 32.0000 1.9933 1.9943 418.8041 419.0498 0.0368 -1.0000 -1.0000 4651035 1579808812.60 151.4862 59.9974 32.0000 1.9935 1.9945 418.8290 419.0739 0.0367 -1.0000 -1.0000 4651097 1579808812.70 151.4862 59.9974 32.0000 1.9941 1.9951 418.7123 418.9578 0.0368 -1.0000 -1.0000 4651331 1579808812.80 151.4862 59.9974 32.0000 1.9947 1.9957 418.6200 418.8657 0.0368 -1.0000 -1.0000 4651394 1579808812.90 151.4691 59.9974 32.0000 1.9939 1.9949 418.5368 418.7815 0.0367 -1.0000 -1.0000 4651472 1579808813.00 151.4691 59.9974 32.0000 1.9934 1.9943 418.7777 419.0221 0.0367 -1.0000 -1.0000 4651535 1579808813.10 151.4691 59.9974 32.0000 1.9931 1.9940 418.8068 419.0528 0.0369 -1.0000 -1.0000 4651597 1579808813.20 151.4691 59.9974 32.0000 1.9941 1.9951 418.6813 418.9259 0.0367 -1.0000 -1.0000 4651660 1579808813.30 151.4691 59.9974 32.0000 1.9943 1.9952 418.6929 418.9381 0.0367 -1.0000 -1.0000 4651722 1579808813.40 151.5157 59.9974 32.0000 1.9925 1.9934 418.8016 419.0467 0.0368 -1.0000 -1.0000 4651800 1579808813.50 151.5157 59.9974 32.0000 1.9921 1.9931 418.8469 419.0919 0.0367 -1.0000 -1.0000 4651863 1579808813.60 151.5157 59.9974 32.0000 1.9931 1.9941 418.7625 419.0076 0.0367 -1.0000 -1.0000 4651925 1579808813.70 151.5157 59.9974 32.0000 1.9929 1.9939 418.6177 418.8626 0.0367 -1.0000 -1.0000 4652113 1579808813.80 151.5157 59.9974 32.0000 1.9936 1.9945 418.4805 418.7250 0.0367 -1.0000 -1.0000 4652175 1579808813.90 151.5157 59.9974 32.0000 1.9922 1.9932 418.5965 418.8409 0.0367 -1.0000 -1.0000 4652238 1579808814.00 151.5157 59.9974 32.0000 1.9921 1.9931 418.6097 418.8553 0.0368 -1.0000 -1.0000 4652316 1579808814.10 151.5157 59.9974 32.0000 1.9933 1.9943 418.5817 418.8259 0.0367 -1.0000 -1.0000 4652378 1579808814.20 151.5157 59.9974 32.0000 1.9928 1.9937 418.3922 418.6384 0.0368 -1.0000 -1.0000 4652441 1579808814.30 151.5157 59.9974 32.0000 1.9935 1.9945 418.4159 418.6601 0.0366 -1.0000 -1.0000 4652738 1579808814.40 151.5157 59.9974 32.0000 1.9927 1.9937 418.6662 418.9125 0.0369 -1.0000 -1.0000 4652800 1579808814.50 151.5498 59.9974 32.0000 1.9925 1.9935 418.6674 418.9135 0.0368 -1.0000 -1.0000 4652863 1579808814.60 151.5498 59.9974 32.0000 1.9935 1.9945 418.5745 418.8196 0.0368 -1.0000 -1.0000 4652941 1579808814.70 151.5498 59.9974 32.0000 1.9941 1.9950 418.5849 418.8303 0.0368 -1.0000 -1.0000 4653003 1579808814.80 151.5498 59.9974 32.0000 1.9929 1.9939 418.5319 418.7778 0.0369 -1.0000 -1.0000 4653285 1579808814.90 151.5498 59.9974 32.0000 1.9924 1.9933 418.7308 418.9768 0.0369 -1.0000 -1.0000 4653363 1579808815.00 151.5210 59.9974 32.0000 1.9927 1.9937 418.7098 418.9531 0.0366 -1.0000 -1.0000 4653425 1579808815.10 151.4850 59.9974 32.0000 1.9932 1.9942 418.6374 418.8836 0.0370 -1.0000 -1.0000 4653488 1579808815.20 151.4850 59.9974 32.0000 1.9938 1.9948 418.5911 418.8368 0.0368 -1.0000 -1.0000 4653566 1579808815.30 151.4850 59.9974 32.0000 1.9938 1.9947 418.6157 418.8610 0.0367 -1.0000 -1.0000 4653832 1579808815.40 151.4850 59.9974 32.0000 1.9935 1.9944 418.6788 418.9245 0.0369 -1.0000 -1.0000 4653910 1579808815.50 151.4850 59.9974 32.0000 1.9928 1.9938 418.5770 418.8219 0.0367 -1.0000 -1.0000 4653972 1579808815.60 151.5058 59.9966 32.0000 1.9930 1.9940 418.3485 418.5936 0.0368 -1.0000 -1.0000 4654035 1579808815.70 151.5058 59.9966 32.0000 1.9930 1.9939 418.6752 418.9205 0.0367 -1.0000 -1.0000 4654113 1579808815.80 151.5058 59.9966 32.0000 1.9932 1.9941 418.8082 419.0534 0.0368 -1.0000 -1.0000 4654238 1579808815.90 151.5624 59.9966 32.0000 1.9933 1.9943 418.6102 418.8555 0.0368 -1.0000 -1.0000 4654300 1579808816.00 151.5624 59.9966 32.0000 1.9940 1.9949 418.5569 418.8024 0.0368 -1.0000 -1.0000 4654363 1579808816.10 151.5002 59.9966 32.0000 1.9939 1.9949 418.6352 418.8803 0.0367 -1.0000 -1.0000 4654425 1579808816.20 151.4900 59.9966 32.0000 1.9931 1.9941 418.7486 418.9949 0.0369 -1.0000 -1.0000 4654488 1579808816.30 151.4900 59.9966 32.0000 1.9916 1.9926 418.8264 419.0713 0.0367 -1.0000 -1.0000 4654738 1579808816.40 151.4900 59.9966 32.0000 1.9934 1.9944 418.8130 419.0580 0.0367 -1.0000 -1.0000 4654800 1579808816.50 151.4900 59.9966 32.0000 1.9937 1.9947 418.7541 418.9988 0.0367 -1.0000 -1.0000 4654863 1579808816.60 151.4899 59.9966 32.0000 1.9938 1.9947 418.5388 418.7836 0.0367 -1.0000 -1.0000 4654941 1579808816.70 151.4876 59.9966 32.0000 1.9935 1.9945 418.7187 418.9642 0.0369 -1.0000 -1.0000 4655003 1579808816.80 151.4876 59.9966 32.0000 1.9934 1.9944 418.8337 419.0789 0.0368 -1.0000 -1.0000 4655238 1579808816.90 151.4876 59.9966 32.0000 1.9937 1.9947 418.6626 418.9085 0.0368 -1.0000 -1.0000 4655300 1579808817.00 151.4876 59.9966 32.0000 1.9940 1.9950 418.7606 419.0057 0.0367 -1.0000 -1.0000 4655363 1579808817.10 151.4876 59.9966 32.0000 1.9928 1.9937 418.9231 419.1691 0.0368 -1.0000 -1.0000 4655425 1579808817.20 151.5791 59.9966 32.0000 1.9930 1.9939 418.9500 419.1949 0.0367 -1.0000 -1.0000 4655503 1579808817.30 151.5791 59.9966 32.0000 1.9933 1.9942 418.7919 419.0369 0.0367 -1.0000 -1.0000 4655988 1579808817.40 151.5791 59.9966 32.0000 1.9938 1.9947 418.6811 418.9253 0.0366 -1.0000 -1.0000 4656050 1579808817.50 151.5791 59.9966 32.0000 1.9941 1.9950 418.7487 418.9939 0.0368 -1.0000 -1.0000 4656113 1579808817.60 151.5791 59.9966 32.0000 1.9933 1.9943 418.8817 419.1280 0.0370 -1.0000 -1.0000 4656175 1579808817.70 151.5791 59.9966 32.0000 1.9928 1.9938 418.8967 419.1434 0.0369 -1.0000 -1.0000 4656253 1579808817.80 151.5791 59.9966 32.0000 1.9923 1.9933 418.8065 419.0514 0.0367 -1.0000 -1.0000 4656503 1579808817.90 151.5791 59.9966 32.0000 1.9935 1.9944 418.6277 418.8723 0.0367 -1.0000 -1.0000 4656566 1579808818.00 151.5791 59.9966 32.0000 1.9927 1.9936 418.8803 419.1250 0.0367 -1.0000 -1.0000 4656628 1579808818.10 151.5677 59.9966 32.0000 1.9927 1.9936 418.9923 419.2373 0.0368 -1.0000 -1.0000 4656691 1579808818.20 151.5618 59.9966 32.0000 1.9933 1.9943 418.9239 419.1699 0.0368 -1.0000 -1.0000 4656753 1579808818.30 151.5618 59.9966 32.0000 1.9932 1.9942 418.7304 418.9763 0.0369 -1.0000 -1.0000 4657050 1579808818.40 151.5618 59.9966 32.0000 1.9936 1.9945 418.7840 419.0298 0.0368 -1.0000 -1.0000 4657113 1579808818.50 151.5618 59.9966 32.0000 1.9931 1.9940 418.9296 419.1752 0.0368 -1.0000 -1.0000 4657175 1579808818.60 151.4850 59.9966 32.0000 1.9931 1.9940 418.9138 419.1589 0.0367 -1.0000 -1.0000 4657253 1579808818.70 151.4850 59.9966 32.0000 1.9934 1.9944 418.7600 419.0062 0.0369 -1.0000 -1.0000 4657316 1579808818.80 151.4850 59.9966 32.0000 1.9933 1.9942 418.9358 419.1815 0.0368 -1.0000 -1.0000 4657503 1579808818.90 151.4637 59.9966 32.0000 1.9938 1.9947 418.8991 419.1450 0.0368 -1.0000 -1.0000 4657582 1579808819.00 151.4637 59.9966 32.0000 1.9935 1.9945 419.1256 419.3713 0.0368 -1.0000 -1.0000 4657644 1579808819.10 151.4637 59.9966 32.0000 1.9943 1.9953 418.9280 419.1739 0.0369 -1.0000 -1.0000 4657707 1579808819.20 151.4637 59.9966 32.0000 1.9942 1.9952 418.8825 419.1283 0.0368 -1.0000 -1.0000 4657769 1579808819.30 151.4637 59.9966 32.0000 1.9929 1.9938 419.0014 419.2479 0.0369 -1.0000 -1.0000 4657832 1579808819.40 151.5381 59.9966 32.0000 1.9927 1.9937 419.1550 419.4010 0.0369 -1.0000 -1.0000 4657972 1579808819.50 151.5557 59.9966 32.0000 1.9932 1.9941 419.0398 419.2858 0.0368 -1.0000 -1.0000 4658035 1579808819.60 151.5557 59.9966 32.0000 1.9938 1.9948 418.9144 419.1605 0.0369 -1.0000 -1.0000 4658097 1579808819.70 151.5557 59.9966 32.0000 1.9932 1.9942 418.8693 419.1157 0.0369 -1.0000 -1.0000 4658175 1579808819.80 151.5557 59.9966 32.0000 1.9927 1.9936 419.1182 419.3630 0.0366 -1.0000 -1.0000 4658238 1579808819.90 151.5552 59.9966 32.0000 1.9928 1.9937 419.0192 419.2644 0.0368 -1.0000 -1.0000 4658472 1579808820.00 151.5327 59.9975 32.0000 1.9939 1.9948 418.8643 419.1107 0.0369 -1.0000 -1.0000 4658550 1579808820.10 151.5327 59.9975 32.0000 1.9935 1.9945 418.7064 418.9529 0.0370 -1.0000 -1.0000 4658613 1579808820.20 151.5327 59.9975 32.0000 1.9921 1.9931 418.7208 418.9665 0.0368 -1.0000 -1.0000 4658675 1579808820.30 151.5327 59.9975 32.0000 1.9933 1.9943 418.7243 418.9700 0.0368 -1.0000 -1.0000 4658738 1579808820.40 151.5327 59.9975 32.0000 1.9932 1.9941 418.6866 418.9329 0.0370 -1.0000 -1.0000 4659222 1579808820.50 151.5327 59.9975 32.0000 1.9938 1.9948 418.5686 418.8134 0.0367 -1.0000 -1.0000 4659285 1579808820.60 151.5327 59.9975 32.0000 1.9934 1.9944 418.5605 418.8057 0.0368 -1.0000 -1.0000 4659363 1579808820.70 151.5327 59.9975 32.0000 1.9933 1.9943 418.6591 418.9037 0.0366 -1.0000 -1.0000 4659425 1579808820.80 151.5327 59.9975 32.0000 1.9931 1.9940 418.7126 418.9586 0.0368 -1.0000 -1.0000 4659488 1579808820.90 151.5327 59.9975 32.0000 1.9939 1.9949 418.7042 418.9494 0.0368 -1.0000 -1.0000 4659738 1579808821.00 151.5327 59.9975 32.0000 1.9945 1.9955 418.5797 418.8252 0.0368 -1.0000 -1.0000 4659800 1579808821.10 151.5313 59.9975 32.0000 1.9941 1.9950 418.5866 418.8324 0.0369 -1.0000 -1.0000 4659863 1579808821.20 151.5313 59.9975 32.0000 1.9930 1.9940 418.6628 418.9091 0.0369 -1.0000 -1.0000 4659925 1579808821.30 151.4577 59.9975 32.0000 1.9929 1.9939 418.8105 419.0568 0.0369 -1.0000 -1.0000 4659988 1579808821.40 151.4577 59.9975 32.0000 1.9943 1.9952 418.6627 418.9078 0.0368 -1.0000 -1.0000 4700066 1579808821.50 151.4577 59.9975 32.0000 1.9946 1.9956 418.6451 418.8911 0.0369 -1.0000 -1.0000 4700253 1579808821.60 151.4577 59.9975 32.0000 1.9929 1.9938 418.7981 419.0444 0.0369 -1.0000 -1.0000 4700316 1579808821.70 151.4577 59.9975 32.0000 1.9930 1.9940 419.0356 419.2820 0.0368 -1.0000 -1.0000 4700394 1579808821.80 151.4722 59.9975 32.0000 1.9925 1.9935 419.1638 419.4091 0.0368 -1.0000 -1.0000 4700456 1579808821.90 151.5174 59.9975 32.0000 1.9930 1.9940 419.0863 419.3313 0.0367 -1.0000 -1.0000 4700519 1579808822.00 151.5174 59.9975 32.0000 1.9929 1.9939 418.6506 418.8961 0.0368 -1.0000 -1.0000 4700941 1579808822.10 151.5174 59.9975 32.0000 1.9938 1.9947 418.5617 418.8076 0.0368 -1.0000 -1.0000 4701003 1579808822.20 151.5106 59.9975 32.0000 1.9930 1.9939 418.6911 418.9377 0.0370 -1.0000 -1.0000 4701066 1579808822.30 151.5106 59.9975 32.0000 1.9929 1.9938 418.8476 419.0941 0.0369 -1.0000 -1.0000 4701144 1579808822.40 151.5106 59.9975 32.0000 1.9938 1.9947 418.8025 419.0481 0.0368 -1.0000 -1.0000 4701206 1579808822.50 151.5106 59.9975 32.0000 1.9940 1.9950 419.0067 419.2538 0.0370 -1.0000 -1.0000 4701425 1579808822.60 151.5106 59.9975 32.0000 1.9931 1.9941 418.9860 419.2324 0.0369 -1.0000 -1.0000 4701503 1579808822.70 151.4906 59.9975 32.0000 1.9927 1.9937 418.9141 419.1600 0.0368 -1.0000 -1.0000 4701566 1579808822.80 151.4903 59.9975 32.0000 1.9930 1.9940 418.7705 419.0164 0.0368 -1.0000 -1.0000 4701628 1579808822.90 151.4903 59.9975 32.0000 1.9935 1.9945 418.7714 419.0175 0.0369 -1.0000 -1.0000 4701706 1579808823.00 151.4903 59.9975 32.0000 1.9931 1.9941 418.9379 419.1848 0.0370 -1.0000 -1.0000 4701769 1579808823.10 151.4903 59.9975 32.0000 1.9937 1.9946 419.1000 419.3458 0.0368 -1.0000 -1.0000 4701831 1579808823.20 151.4893 59.9975 32.0000 1.9932 1.9942 419.1358 419.3812 0.0368 -1.0000 -1.0000 4701910 1579808823.30 151.4861 59.9975 32.0000 1.9935 1.9945 419.0876 419.3335 0.0368 -1.0000 -1.0000 4701972 1579808823.40 151.4861 59.9975 32.0000 1.9938 1.9947 418.9824 419.2281 0.0368 -1.0000 -1.0000 4702035 1579808823.50 151.4861 59.9975 32.0000 1.9939 1.9948 419.2995 419.5459 0.0369 -1.0000 -1.0000 4702097 1579808823.60 151.4861 59.9975 32.0000 1.9930 1.9939 419.5520 419.7987 0.0369 -1.0000 -1.0000 4702175 1579808823.70 151.4861 59.9975 32.0000 1.9941 1.9951 419.3353 419.5819 0.0369 -1.0000 -1.0000 4702253 1579808823.80 151.5575 59.9975 32.0000 1.9940 1.9950 419.0524 419.2991 0.0368 -1.0000 -1.0000 4702316 1579808823.90 151.5575 59.9975 32.0000 1.9935 1.9945 418.8297 419.0765 0.0370 -1.0000 -1.0000 4702378 1579808824.00 151.5575 59.9975 32.0000 1.9929 1.9938 418.9044 419.1509 0.0369 -1.0000 -1.0000 4702738 1579808824.10 151.5575 59.9975 32.0000 1.9932 1.9941 419.0123 419.2590 0.0369 -1.0000 -1.0000 4702785 1579808824.20 151.5575 59.9975 32.0000 1.9938 1.9947 418.9117 419.1578 0.0368 -1.0000 -1.0000 4702847 1579808824.30 151.5586 59.9975 32.0000 1.9943 1.9952 418.7904 419.0357 0.0367 -1.0000 -1.0000 4702925 1579808824.40 151.5589 59.9975 32.0000 1.9938 1.9947 419.0296 419.2754 0.0368 -1.0000 -1.0000 4702988 1579808824.50 151.5589 59.9975 32.0000 1.9930 1.9940 419.2140 419.4600 0.0368 -1.0000 -1.0000 4703222 1579808824.60 151.5589 59.9975 32.0000 1.9930 1.9940 419.3061 419.5522 0.0368 -1.0000 -1.0000 4703285 1579808824.70 151.5589 59.9975 32.0000 1.9933 1.9943 419.1744 419.4201 0.0369 -1.0000 -1.0000 4703347 1579808824.80 151.5589 59.9975 32.0000 1.9934 1.9943 419.0828 419.3301 0.0370 -1.0000 -1.0000 4703410 1579808824.90 151.4222 59.9972 32.0000 1.9929 1.9939 419.1306 419.3778 0.0370 -1.0000 -1.0000 4703488 1579808825.00 151.4222 59.9972 32.0000 1.9925 1.9934 419.1049 419.3506 0.0368 -1.0000 -1.0000 4703550 1579808825.10 151.4222 59.9972 32.0000 1.9923 1.9933 419.0504 419.2963 0.0369 -1.0000 -1.0000 4703722 1579808825.20 151.4222 59.9972 32.0000 1.9932 1.9942 418.8930 419.1394 0.0369 -1.0000 -1.0000 4703800 1579808825.30 151.4222 59.9972 32.0000 1.9938 1.9948 418.7779 419.0234 0.0368 -1.0000 -1.0000 4703863 1579808825.40 151.4552 59.9972 32.0000 1.9935 1.9944 418.9501 419.1962 0.0369 -1.0000 -1.0000 4703925 1579808825.50 151.4800 59.9972 32.0000 1.9931 1.9940 419.0692 419.3149 0.0368 -1.0000 -1.0000 4703988 1579808825.60 151.4800 59.9972 32.0000 1.9933 1.9942 419.1061 419.3528 0.0370 -1.0000 -1.0000 4704238 1579808825.70 151.4800 59.9972 32.0000 1.9932 1.9941 419.0730 419.3197 0.0369 -1.0000 -1.0000 4704316 1579808825.80 151.4800 59.9972 32.0000 1.9934 1.9944 419.0418 419.2880 0.0369 -1.0000 -1.0000 4704378 1579808825.90 151.4800 59.9972 32.0000 1.9930 1.9940 419.0303 419.2763 0.0369 -1.0000 -1.0000 4704441 1579808826.00 151.6248 59.9972 32.0000 1.9923 1.9933 419.2080 419.4544 0.0368 -1.0000 -1.0000 4704519 1579808826.10 151.6248 59.9972 32.0000 1.9935 1.9945 419.1535 419.4006 0.0370 -1.0000 -1.0000 4704581 1579808826.20 151.6248 59.9972 32.0000 1.9943 1.9953 418.8686 419.1147 0.0369 -1.0000 -1.0000 4704644 1579808826.30 151.6248 59.9972 32.0000 1.9942 1.9952 418.8463 419.0925 0.0369 -1.0000 -1.0000 4704706 1579808826.40 151.6248 59.9972 32.0000 1.9934 1.9943 418.8766 419.1233 0.0370 -1.0000 -1.0000 4704769 1579808826.50 151.6248 59.9972 32.0000 1.9930 1.9940 418.9031 419.1493 0.0368 -1.0000 -1.0000 4704831 1579808826.60 151.5125 59.9972 32.0000 1.9932 1.9941 418.6635 418.9089 0.0368 -1.0000 -1.0000 4705597 1579808826.70 151.5125 59.9972 32.0000 1.9936 1.9946 418.6003 418.8468 0.0370 -1.0000 -1.0000 4705660 1579808826.80 151.5125 59.9972 32.0000 1.9935 1.9945 418.5263 418.7727 0.0369 -1.0000 -1.0000 4705722 1579808826.90 151.5125 59.9972 32.0000 1.9924 1.9934 418.8083 419.0544 0.0368 -1.0000 -1.0000 4705785 1579808827.00 151.5125 59.9972 32.0000 1.9934 1.9944 418.9060 419.1519 0.0369 -1.0000 -1.0000 4705847 1579808827.10 151.4603 59.9972 32.0000 1.9934 1.9943 418.7795 419.0264 0.0370 -1.0000 -1.0000 4705910 1579808827.20 151.4438 59.9972 32.0000 1.9937 1.9947 418.7387 418.9852 0.0369 -1.0000 -1.0000 4705988 1579808827.30 151.4438 59.9972 32.0000 1.9937 1.9947 418.8058 419.0537 0.0371 -1.0000 -1.0000 4706050 1579808827.40 151.4438 59.9972 32.0000 1.9934 1.9943 418.9313 419.1784 0.0371 -1.0000 -1.0000 4706129 1579808827.50 151.4438 59.9972 32.0000 1.9925 1.9935 418.8625 419.1086 0.0368 -1.0000 -1.0000 4706191 1579808827.60 151.4438 59.9972 32.0000 1.9934 1.9943 418.6915 418.9384 0.0370 -1.0000 -1.0000 4706253 1579808827.70 151.4837 59.9972 32.0000 1.9943 1.9952 418.4835 418.7298 0.0369 -1.0000 -1.0000 4706331 1579808827.80 151.4837 59.9972 32.0000 1.9938 1.9948 418.4576 418.7037 0.0369 -1.0000 -1.0000 4706394 1579808827.90 151.4837 59.9972 32.0000 1.9936 1.9945 418.4751 418.7198 0.0368 -1.0000 -1.0000 4706456 1579808828.00 151.4837 59.9972 32.0000 1.9934 1.9944 418.4951 418.7415 0.0369 -1.0000 -1.0000 4706519 1579808828.10 151.4837 59.9972 32.0000 1.9939 1.9949 418.3906 418.6365 0.0369 -1.0000 -1.0000 4706581 1579808828.20 151.5708 59.9972 32.0000 1.9933 1.9942 418.4294 418.6757 0.0370 -1.0000 -1.0000 4706706 1579808828.30 151.5708 59.9972 32.0000 1.9922 1.9932 418.6159 418.8629 0.0369 -1.0000 -1.0000 4706785 1579808828.40 151.5708 59.9972 32.0000 1.9929 1.9938 418.6456 418.8913 0.0368 -1.0000 -1.0000 4706847 1579808828.50 151.5708 59.9972 32.0000 1.9933 1.9943 418.5547 418.8016 0.0370 -1.0000 -1.0000 4706910 1579808828.60 151.5708 59.9972 32.0000 1.9935 1.9944 418.5335 418.7800 0.0369 -1.0000 -1.0000 4706988 1579808828.70 151.5708 59.9972 32.0000 1.9936 1.9946 418.5038 418.7502 0.0370 -1.0000 -1.0000 4707300 1579808828.80 151.5708 59.9972 32.0000 1.9929 1.9939 418.6809 418.9275 0.0369 -1.0000 -1.0000 4707363 1579808828.90 151.5399 59.9972 32.0000 1.9921 1.9930 418.8297 419.0760 0.0369 -1.0000 -1.0000 4707425 1579808829.00 151.5399 59.9972 32.0000 1.9925 1.9935 418.7422 418.9887 0.0369 -1.0000 -1.0000 4707488 1579808829.10 151.5399 59.9972 32.0000 1.9927 1.9937 418.6188 418.8651 0.0369 -1.0000 -1.0000 4707566 1579808829.20 151.5399 59.9972 32.0000 1.9940 1.9950 418.5972 418.8436 0.0369 -1.0000 -1.0000 4707753 1579808829.30 151.5399 59.9972 32.0000 1.9932 1.9941 418.7242 418.9709 0.0370 -1.0000 -1.0000 4707800 1579808829.40 151.4237 59.9972 32.0000 1.9929 1.9939 418.9358 419.1825 0.0369 -1.0000 -1.0000 4707879 1579808829.50 151.4237 59.9972 32.0000 1.9937 1.9947 418.7676 419.0138 0.0369 -1.0000 -1.0000 4707941 1579808829.60 151.4237 59.9972 32.0000 1.9937 1.9946 418.6253 418.8718 0.0370 -1.0000 -1.0000 4708004 1579808829.70 151.4237 59.9972 32.0000 1.9933 1.9943 418.7683 419.0142 0.0369 -1.0000 -1.0000 4708238 1579808829.80 151.4237 59.9972 32.0000 1.9933 1.9943 418.8795 419.1262 0.0369 -1.0000 -1.0000 4708300 1579808829.90 151.4631 59.9974 32.0000 1.9927 1.9937 418.8766 419.1232 0.0370 -1.0000 -1.0000 4708363 1579808830.00 151.4926 59.9976 32.0000 1.9939 1.9949 418.7393 418.9856 0.0370 -1.0000 -1.0000 4708441 1579808830.10 151.4926 59.9976 32.0000 1.9947 1.9957 418.6015 418.8492 0.0371 -1.0000 -1.0000 4708503 1579808830.20 151.4926 59.9976 32.0000 1.9936 1.9946 418.8254 419.0732 0.0372 -1.0000 -1.0000 4708988 1579808830.30 151.4926 59.9976 32.0000 1.9934 1.9944 418.8652 419.1120 0.0370 -1.0000 -1.0000 4709066 1579808830.40 151.4926 59.9976 32.0000 1.9934 1.9944 418.7418 418.9896 0.0371 -1.0000 -1.0000 4709128 1579808830.50 151.4926 59.9976 32.0000 1.9929 1.9939 418.6226 418.8701 0.0372 -1.0000 -1.0000 4709191 1579808830.60 151.5367 59.9976 32.0000 1.9929 1.9939 418.6341 418.8811 0.0370 -1.0000 -1.0000 4709269 1579808830.70 151.5367 59.9976 32.0000 1.9922 1.9932 418.8580 419.1050 0.0370 -1.0000 -1.0000 4709503 1579808830.80 151.5367 59.9976 32.0000 1.9925 1.9935 418.8659 419.1126 0.0370 -1.0000 -1.0000 4709566 1579808830.90 151.5367 59.9976 32.0000 1.9938 1.9948 418.7952 419.0438 0.0372 -1.0000 -1.0000 4709629 1579808831.00 151.5367 59.9976 32.0000 1.9941 1.9951 418.6200 418.8660 0.0369 -1.0000 -1.0000 4709706 1579808831.10 151.5367 59.9976 32.0000 1.9940 1.9950 418.6988 418.9451 0.0369 -1.0000 -1.0000 4709769 1579808831.20 151.4750 59.9976 32.0000 1.9931 1.9941 418.7985 419.0455 0.0370 -1.0000 -1.0000 4710003 1579808831.30 151.4750 59.9976 32.0000 1.9929 1.9939 418.7487 418.9958 0.0370 -1.0000 -1.0000 4710066 1579808831.40 151.4750 59.9976 32.0000 1.9936 1.9946 418.4863 418.7327 0.0369 -1.0000 -1.0000 4710129 1579808831.50 151.4750 59.9976 32.0000 1.9929 1.9938 418.4691 418.7162 0.0371 -1.0000 -1.0000 4710191 1579808831.60 151.4750 59.9976 32.0000 1.9922 1.9932 418.5479 418.7950 0.0370 -1.0000 -1.0000 4710253 1579808831.70 151.4677 59.9976 32.0000 1.9927 1.9937 418.6163 418.8629 0.0370 -1.0000 -1.0000 4710331 1579808831.80 151.4443 59.9976 32.0000 1.9935 1.9944 418.5188 418.7655 0.0370 -1.0000 -1.0000 4710535 1579808831.90 151.4443 59.9976 32.0000 1.9939 1.9949 418.4507 418.6960 0.0369 -1.0000 -1.0000 4710597 1579808832.00 151.4443 59.9976 32.0000 1.9930 1.9940 418.5739 418.8208 0.0370 -1.0000 -1.0000 4710660 1579808832.10 151.4443 59.9976 32.0000 1.9930 1.9940 418.7044 418.9506 0.0368 -1.0000 -1.0000 4710722 1579808832.20 151.4443 59.9976 32.0000 1.9936 1.9946 418.6925 418.9399 0.0371 -1.0000 -1.0000 4710800 1579808832.30 151.4933 59.9976 32.0000 1.9940 1.9950 418.5669 418.8146 0.0371 -1.0000 -1.0000 4710863 1579808832.40 151.4936 59.9976 32.0000 1.9942 1.9952 418.6887 418.9370 0.0373 -1.0000 -1.0000 4710925 1579808832.50 151.4936 59.9976 32.0000 1.9941 1.9951 419.0165 419.2645 0.0371 -1.0000 -1.0000 4710988 1579808832.60 151.4936 59.9976 32.0000 1.9938 1.9948 418.9208 419.1681 0.0371 -1.0000 -1.0000 4711066 1579808832.70 151.4936 59.9976 32.0000 1.9928 1.9938 418.7109 418.9586 0.0371 -1.0000 -1.0000 4711128 1579808832.80 151.4949 59.9976 32.0000 1.9929 1.9939 418.7428 418.9899 0.0370 -1.0000 -1.0000 4711504 1579808832.90 151.5076 59.9976 32.0000 1.9932 1.9942 419.0687 419.3158 0.0371 -1.0000 -1.0000 4711582 1579808833.00 151.5076 59.9976 32.0000 1.9930 1.9940 419.0003 419.2485 0.0372 -1.0000 -1.0000 4711644 1579808833.10 151.5076 59.9976 32.0000 1.9933 1.9943 418.6652 418.9125 0.0370 -1.0000 -1.0000 4711706 1579808833.20 151.5076 59.9976 32.0000 1.9930 1.9939 418.5889 418.8357 0.0370 -1.0000 -1.0000 4711769 1579808833.30 151.5076 59.9976 32.0000 1.9927 1.9936 418.7134 418.9600 0.0370 -1.0000 -1.0000 4711831 1579808833.40 151.4542 59.9976 32.0000 1.9922 1.9932 418.7840 419.0322 0.0372 -1.0000 -1.0000 4711910 1579808833.50 151.4542 59.9976 32.0000 1.9924 1.9934 418.8552 419.1024 0.0370 -1.0000 -1.0000 4711972 1579808833.60 151.4542 59.9976 32.0000 1.9931 1.9940 418.7514 418.9981 0.0369 -1.0000 -1.0000 4712035 1579808833.70 151.4542 59.9976 32.0000 1.9935 1.9944 418.6957 418.9426 0.0370 -1.0000 -1.0000 4712113 1579808833.80 151.4542 59.9976 32.0000 1.9927 1.9937 418.8564 419.1035 0.0370 -1.0000 -1.0000 4712285 1579808833.90 151.4542 59.9976 32.0000 1.9930 1.9940 419.0073 419.2549 0.0371 -1.0000 -1.0000 4712347 1579808834.00 151.4463 59.9976 32.0000 1.9933 1.9943 418.9588 419.2058 0.0371 -1.0000 -1.0000 4712425 1579808834.10 151.4463 59.9976 32.0000 1.9937 1.9946 418.7123 418.9617 0.0373 -1.0000 -1.0000 4712488 1579808834.20 151.4463 59.9976 32.0000 1.9935 1.9945 418.7146 418.9620 0.0370 -1.0000 -1.0000 4712550 1579808834.30 151.4463 59.9976 32.0000 1.9934 1.9944 418.7423 418.9900 0.0371 -1.0000 -1.0000 4712738 1579808834.40 151.4463 59.9976 32.0000 1.9933 1.9943 418.8435 419.0911 0.0371 -1.0000 -1.0000 4712800 1579808834.50 151.5781 59.9976 32.0000 1.9924 1.9934 418.8149 419.0627 0.0372 -1.0000 -1.0000 4712863 1579808834.60 151.5781 59.9976 32.0000 1.9930 1.9940 418.6021 418.8499 0.0371 -1.0000 -1.0000 4712925 1579808834.70 151.5781 59.9976 32.0000 1.9937 1.9946 418.6205 418.8683 0.0371 -1.0000 -1.0000 4713003 1579808834.80 151.5781 59.9976 32.0000 1.9934 1.9943 418.7275 418.9755 0.0372 -1.0000 -1.0000 4713238 1579808834.90 151.5781 59.9976 32.0000 1.9933 1.9942 418.5633 418.8098 0.0369 -1.0000 -1.0000 4713300 1579808835.00 151.5781 59.9976 32.0000 1.9934 1.9944 418.5148 418.7617 0.0371 -1.0000 -1.0000 4713378 1579808835.10 151.4954 59.9972 32.0000 1.9928 1.9938 418.5699 418.8175 0.0371 -1.0000 -1.0000 4713425 1579808835.20 151.4954 59.9972 32.0000 1.9924 1.9934 418.6394 418.8870 0.0371 -1.0000 -1.0000 4713504 1579808835.30 151.4954 59.9972 32.0000 1.9915 1.9925 418.6477 418.8956 0.0371 -1.0000 -1.0000 4713785 1579808835.40 151.4954 59.9972 32.0000 1.9927 1.9937 418.5739 418.8217 0.0372 -1.0000 -1.0000 4713863 1579808835.50 151.4954 59.9972 32.0000 1.9936 1.9945 418.3834 418.6320 0.0373 -1.0000 -1.0000 4713925 1579808835.60 151.4954 59.9972 32.0000 1.9931 1.9941 418.3004 418.5482 0.0372 -1.0000 -1.0000 4714004 1579808835.70 151.4574 59.9972 32.0000 1.9927 1.9937 418.4321 418.6783 0.0368 -1.0000 -1.0000 4714144 1579808835.80 151.4574 59.9972 32.0000 1.9923 1.9932 418.6270 418.8726 0.0369 -1.0000 -1.0000 4714253 1579808835.90 151.4574 59.9972 32.0000 1.9940 1.9949 418.4763 418.7237 0.0371 -1.0000 -1.0000 4714316 1579808836.00 151.4574 59.9972 32.0000 1.9942 1.9952 418.3891 418.6369 0.0372 -1.0000 -1.0000 4714394 1579808836.10 151.4574 59.9972 32.0000 1.9936 1.9946 418.4531 418.7005 0.0371 -1.0000 -1.0000 4714456 1579808836.20 151.4823 59.9972 32.0000 1.9933 1.9943 418.5787 418.8275 0.0372 -1.0000 -1.0000 4714519 1579808836.30 151.4823 59.9972 32.0000 1.9939 1.9948 418.4510 418.6982 0.0371 -1.0000 -1.0000 4714597 1579808836.40 151.4823 59.9972 32.0000 1.9937 1.9947 418.4467 418.6950 0.0373 -1.0000 -1.0000 4715035 1579808836.50 151.4823 59.9972 32.0000 1.9930 1.9939 418.4346 418.6822 0.0371 -1.0000 -1.0000 4715097 1579808836.60 151.4823 59.9972 32.0000 1.9931 1.9940 418.5359 418.7831 0.0370 -1.0000 -1.0000 4715160 1579808836.70 151.5974 59.9972 32.0000 1.9932 1.9942 418.4951 418.7426 0.0372 -1.0000 -1.0000 4715222 1579808836.80 151.5974 59.9972 32.0000 1.9941 1.9951 418.4794 418.7267 0.0371 -1.0000 -1.0000 4715285 1579808836.90 151.5974 59.9972 32.0000 1.9944 1.9953 418.3519 418.6001 0.0373 -1.0000 -1.0000 4715535 1579808837.00 151.5974 59.9972 32.0000 1.9938 1.9948 418.5738 418.8220 0.0372 -1.0000 -1.0000 4715597 1579808837.10 151.5974 59.9972 32.0000 1.9938 1.9947 418.6407 418.8895 0.0373 -1.0000 -1.0000 4715660 1579808837.20 151.5974 59.9972 32.0000 1.9937 1.9947 418.5519 418.8002 0.0372 -1.0000 -1.0000 4715722 1579808837.30 151.4709 59.9972 32.0000 1.9935 1.9944 418.4995 418.7485 0.0374 -1.0000 -1.0000 4715800 1579808837.40 151.4709 59.9972 32.0000 1.9934 1.9943 418.6639 418.9124 0.0372 -1.0000 -1.0000 4716004 1579808837.50 151.4709 59.9972 32.0000 1.9931 1.9941 418.7810 419.0294 0.0372 -1.0000 -1.0000 4716066 1579808837.60 151.4709 59.9972 32.0000 1.9931 1.9940 418.7260 418.9739 0.0371 -1.0000 -1.0000 4716129 1579808837.70 151.4709 59.9972 32.0000 1.9936 1.9945 418.6531 418.9013 0.0372 -1.0000 -1.0000 4716191 1579808837.80 151.4032 59.9972 32.0000 1.9932 1.9942 418.5861 418.8342 0.0373 -1.0000 -1.0000 4716253 1579808837.90 151.3914 59.9972 32.0000 1.9933 1.9942 418.7204 418.9688 0.0372 -1.0000 -1.0000 4716988 1579808838.00 151.3914 59.9972 32.0000 1.9932 1.9942 418.7474 418.9947 0.0371 -1.0000 -1.0000 4717066 1579808838.10 151.3914 59.9972 32.0000 1.9936 1.9946 418.7237 418.9724 0.0373 -1.0000 -1.0000 4717128 1579808838.20 151.3914 59.9972 32.0000 1.9936 1.9946 418.5926 418.8406 0.0371 -1.0000 -1.0000 4717191 1579808838.30 151.3914 59.9972 32.0000 1.9934 1.9943 418.6514 418.8991 0.0371 -1.0000 -1.0000 4717269 1579808838.40 151.5436 59.9972 32.0000 1.9930 1.9940 418.7898 419.0380 0.0372 -1.0000 -1.0000 4717331 1579808838.50 151.5436 59.9972 32.0000 1.9931 1.9941 418.7904 419.0388 0.0372 -1.0000 -1.0000 4717394 1579808838.60 151.5436 59.9972 32.0000 1.9939 1.9949 418.5452 418.7935 0.0372 -1.0000 -1.0000 4717472 1579808838.70 151.5436 59.9972 32.0000 1.9940 1.9950 418.6088 418.8566 0.0371 -1.0000 -1.0000 4717535 1579808838.80 151.5436 59.9972 32.0000 1.9940 1.9950 418.6125 418.8605 0.0372 -1.0000 -1.0000 4717597 1579808838.90 151.5436 59.9972 32.0000 1.9935 1.9945 418.7410 418.9897 0.0372 -1.0000 -1.0000 4717660 1579808839.00 151.5451 59.9972 32.0000 1.9926 1.9936 418.8210 419.0696 0.0373 -1.0000 -1.0000 4717722 1579808839.10 151.5488 59.9972 32.0000 1.9934 1.9943 418.7379 418.9871 0.0373 -1.0000 -1.0000 4717785 1579808839.20 151.5488 59.9972 32.0000 1.9941 1.9951 418.6621 418.9102 0.0372 -1.0000 -1.0000 4717863 1579808839.30 151.5488 59.9972 32.0000 1.9939 1.9949 418.7722 419.0203 0.0372 -1.0000 -1.0000 4717925 1579808839.40 151.5488 59.9972 32.0000 1.9926 1.9936 418.8165 419.0641 0.0371 -1.0000 -1.0000 4718004 1579808839.50 151.5488 59.9972 32.0000 1.9935 1.9944 418.7122 418.9610 0.0372 -1.0000 -1.0000 4718347 1579808839.60 151.4791 59.9972 32.0000 1.9933 1.9943 418.5571 418.8052 0.0372 -1.0000 -1.0000 4718410 1579808839.70 151.4791 59.9972 32.0000 1.9936 1.9946 418.5583 418.8057 0.0371 -1.0000 -1.0000 4718472 1579808839.80 151.4791 59.9972 32.0000 1.9934 1.9944 418.7463 418.9945 0.0372 -1.0000 -1.0000 4718535 1579808839.90 151.4791 59.9972 32.0000 1.9924 1.9934 418.7436 418.9916 0.0371 -1.0000 -1.0000 4718597 1579808840.00 151.4791 59.9972 32.0000 1.9929 1.9939 418.5989 418.8469 0.0372 -1.0000 -1.0000 4718675 1579808840.10 151.4568 59.9973 32.0000 1.9935 1.9945 418.5550 418.8030 0.0371 -1.0000 -1.0000 4718738 1579808840.20 151.4497 59.9973 32.0000 1.9945 1.9955 418.4340 418.6816 0.0372 -1.0000 -1.0000 4718816 1579808840.30 151.4497 59.9973 32.0000 1.9936 1.9946 418.5057 418.7535 0.0372 -1.0000 -1.0000 4718894 1579808840.40 151.4497 59.9973 32.0000 1.9927 1.9937 418.6127 418.8608 0.0372 -1.0000 -1.0000 4718956 1579808840.50 151.4497 59.9973 32.0000 1.9936 1.9945 418.3624 418.6099 0.0371 -1.0000 -1.0000 4719019 1579808840.60 151.4497 59.9973 32.0000 1.9935 1.9944 418.3356 418.5828 0.0371 -1.0000 -1.0000 4719097 1579808840.70 151.4497 59.9973 32.0000 1.9932 1.9942 418.3962 418.6451 0.0373 -1.0000 -1.0000 4719160 1579808840.80 151.5517 59.9973 32.0000 1.9924 1.9934 418.4454 418.6933 0.0372 -1.0000 -1.0000 4719222 1579808840.90 151.5517 59.9973 32.0000 1.9932 1.9942 418.3435 418.5924 0.0373 -1.0000 -1.0000 4719285 1579808841.00 151.5517 59.9973 32.0000 1.9934 1.9944 418.3438 418.5919 0.0372 -1.0000 -1.0000 4719347 1579808841.10 151.5517 59.9973 32.0000 1.9931 1.9941 418.2516 418.5002 0.0373 -1.0000 -1.0000 4719519 1579808841.20 151.5517 59.9973 32.0000 1.9928 1.9937 418.2917 418.5391 0.0371 -1.0000 -1.0000 4719597 1579808841.30 151.5517 59.9973 32.0000 1.9929 1.9939 418.3676 418.6155 0.0372 -1.0000 -1.0000 4719660 1579808841.40 151.5517 59.9973 32.0000 1.9926 1.9935 418.4793 418.7281 0.0374 -1.0000 -1.0000 4719738 1579808841.50 151.4981 59.9973 32.0000 1.9930 1.9940 418.3271 418.5752 0.0372 -1.0000 -1.0000 4719800 1579808841.60 151.4981 59.9973 32.0000 1.9936 1.9946 418.2874 418.5347 0.0371 -1.0000 -1.0000 4720129 1579808841.70 151.4981 59.9973 32.0000 1.9925 1.9935 418.3972 418.6454 0.0372 -1.0000 -1.0000 4720206 1579808841.80 151.4981 59.9973 32.0000 1.9923 1.9932 418.6236 418.8731 0.0373 -1.0000 -1.0000 4720269 1579808841.90 151.4981 59.9973 32.0000 1.9924 1.9934 418.5832 418.8307 0.0372 -1.0000 -1.0000 4720331 1579808842.00 151.4802 59.9973 32.0000 1.9934 1.9943 418.4281 418.6773 0.0374 -1.0000 -1.0000 4720394 1579808842.10 151.4780 59.9973 32.0000 1.9932 1.9942 418.3224 418.5699 0.0372 -1.0000 -1.0000 4720894 1579808842.20 151.4780 59.9973 32.0000 1.9930 1.9940 418.3289 418.5778 0.0373 -1.0000 -1.0000 4720956 1579808842.30 151.4780 59.9973 32.0000 1.9929 1.9939 418.4120 418.6603 0.0372 -1.0000 -1.0000 4721035 1579808842.40 151.4780 59.9973 32.0000 1.9927 1.9936 418.5771 418.8247 0.0372 -1.0000 -1.0000 4721097 1579808842.50 151.4780 59.9973 32.0000 1.9922 1.9932 418.6166 418.8651 0.0372 -1.0000 -1.0000 4721160 1579808842.60 151.4185 59.9973 32.0000 1.9929 1.9938 418.4591 418.7066 0.0371 -1.0000 -1.0000 4721238 1579808842.70 151.4185 59.9973 32.0000 1.9929 1.9939 418.4130 418.6612 0.0372 -1.0000 -1.0000 4721300 1579808842.80 151.4185 59.9973 32.0000 1.9928 1.9938 418.5180 418.7662 0.0372 -1.0000 -1.0000 4721363 1579808842.90 151.4185 59.9973 32.0000 1.9930 1.9940 418.5590 418.8082 0.0374 -1.0000 -1.0000 4721425 1579808843.00 151.4185 59.9973 32.0000 1.9939 1.9948 418.5040 418.7529 0.0373 -1.0000 -1.0000 4721488 1579808843.10 151.4852 59.9973 32.0000 1.9939 1.9949 418.3704 418.6188 0.0372 -1.0000 -1.0000 4721722 1579808843.20 151.4852 59.9973 32.0000 1.9936 1.9945 418.2751 418.5234 0.0373 -1.0000 -1.0000 4721800 1579808843.30 151.4852 59.9973 32.0000 1.9933 1.9943 418.3788 418.6281 0.0374 -1.0000 -1.0000 4721879 1579808843.40 151.4852 59.9973 32.0000 1.9925 1.9935 418.5273 418.7759 0.0373 -1.0000 -1.0000 4721941 1579808843.50 151.4852 59.9973 32.0000 1.9927 1.9936 418.5031 418.7521 0.0373 -1.0000 -1.0000 4722004 1579808843.60 151.4895 59.9973 32.0000 1.9928 1.9938 418.4998 418.7482 0.0373 -1.0000 -1.0000 4722097 1579808843.70 151.4969 59.9973 32.0000 1.9935 1.9944 418.3664 418.6145 0.0372 -1.0000 -1.0000 4722160 1579808843.80 151.4969 59.9973 32.0000 1.9924 1.9934 418.5101 418.7576 0.0371 -1.0000 -1.0000 4722222 1579808843.90 151.4969 59.9973 32.0000 1.9921 1.9930 418.5453 418.7934 0.0372 -1.0000 -1.0000 4722285 1579808844.00 151.4969 59.9973 32.0000 1.9926 1.9936 418.5004 418.7488 0.0373 -1.0000 -1.0000 4722363 1579808844.10 151.4969 59.9973 32.0000 1.9933 1.9942 418.4143 418.6630 0.0373 -1.0000 -1.0000 4722597 1579808844.20 151.4606 59.9973 32.0000 1.9926 1.9936 418.5582 418.8070 0.0373 -1.0000 -1.0000 4722660 1579808844.30 151.4443 59.9973 32.0000 1.9923 1.9933 418.7600 419.0091 0.0374 -1.0000 -1.0000 4722738 1579808844.40 151.4443 59.9973 32.0000 1.9925 1.9935 418.8124 419.0614 0.0373 -1.0000 -1.0000 4722800 1579808844.50 151.4443 59.9973 32.0000 1.9931 1.9940 418.5610 418.8096 0.0373 -1.0000 -1.0000 4722863 1579808844.60 151.4443 59.9973 32.0000 1.9938 1.9947 418.5513 418.7995 0.0372 -1.0000 -1.0000 4723113 1579808844.70 151.4443 59.9973 32.0000 1.9932 1.9942 418.6211 418.8696 0.0373 -1.0000 -1.0000 4723175 1579808844.80 151.4496 59.9973 32.0000 1.9938 1.9948 418.6780 418.9273 0.0373 -1.0000 -1.0000 4723238 1579808844.90 151.6030 59.9965 32.0000 1.9938 1.9947 418.5704 418.8186 0.0372 -1.0000 -1.0000 4723316 1579808845.00 151.6030 59.9965 32.0000 1.9942 1.9952 418.4946 418.7432 0.0373 -1.0000 -1.0000 4723379 1579808845.10 151.6030 59.9965 32.0000 1.9934 1.9944 418.6402 418.8889 0.0372 -1.0000 -1.0000 4723441 1579808845.20 151.6030 59.9965 32.0000 1.9935 1.9945 418.8192 419.0681 0.0373 -1.0000 -1.0000 4723629 1579808845.30 151.6030 59.9965 32.0000 1.9929 1.9938 418.9095 419.1577 0.0372 -1.0000 -1.0000 4723691 1579808845.40 151.5644 59.9965 32.0000 1.9930 1.9940 418.7686 419.0182 0.0374 -1.0000 -1.0000 4723753 1579808845.50 151.5600 59.9965 32.0000 1.9938 1.9948 418.6479 418.8974 0.0374 -1.0000 -1.0000 4723816 1579808845.60 151.5600 59.9965 32.0000 1.9929 1.9939 418.7688 419.0174 0.0373 -1.0000 -1.0000 4723879 1579808845.70 151.5600 59.9965 32.0000 1.9927 1.9937 418.9932 419.2422 0.0373 -1.0000 -1.0000 4724222 1579808845.80 151.5600 59.9965 32.0000 1.9929 1.9939 418.9366 419.1858 0.0374 -1.0000 -1.0000 4724285 1579808845.90 151.5487 59.9965 32.0000 1.9934 1.9944 418.8614 419.1113 0.0374 -1.0000 -1.0000 4724347 1579808846.00 151.4045 59.9965 32.0000 1.9924 1.9933 418.9607 419.2091 0.0373 -1.0000 -1.0000 4724425 1579808846.10 151.4045 59.9965 32.0000 1.9925 1.9935 418.9948 419.2439 0.0373 -1.0000 -1.0000 4724488 1579808846.20 151.4045 59.9965 32.0000 1.9923 1.9933 418.9421 419.1913 0.0373 -1.0000 -1.0000 4724597 1579808846.30 151.4045 59.9965 32.0000 1.9940 1.9950 418.7787 419.0278 0.0373 -1.0000 -1.0000 4724675 1579808846.40 151.4045 59.9965 32.0000 1.9936 1.9946 418.6755 418.9240 0.0372 -1.0000 -1.0000 4724738 1579808846.50 151.4690 59.9965 32.0000 1.9935 1.9945 418.7590 419.0089 0.0375 -1.0000 -1.0000 4724800 1579808846.60 151.4690 59.9965 32.0000 1.9927 1.9937 418.8761 419.1252 0.0374 -1.0000 -1.0000 4724878 1579808846.70 151.4690 59.9965 32.0000 1.9940 1.9950 418.8527 419.1028 0.0374 -1.0000 -1.0000 4725253 1579808846.80 151.4690 59.9965 32.0000 1.9938 1.9948 418.7290 418.9781 0.0373 -1.0000 -1.0000 4725316 1579808846.90 151.4690 59.9965 32.0000 1.9939 1.9949 418.7971 419.0451 0.0372 -1.0000 -1.0000 4725379 1579808847.00 151.4814 59.9965 32.0000 1.9942 1.9952 419.0536 419.3018 0.0371 -1.0000 -1.0000 4725441 1579808847.10 151.5668 59.9965 32.0000 1.9938 1.9948 419.0313 419.2791 0.0371 -1.0000 -1.0000 4725504 1579808847.20 151.5668 59.9965 32.0000 1.9936 1.9946 418.8179 419.0666 0.0373 -1.0000 -1.0000 4725753 1579808847.30 151.5668 59.9965 32.0000 1.9937 1.9947 419.0132 419.2619 0.0373 -1.0000 -1.0000 4725816 1579808847.40 151.5668 59.9965 32.0000 1.9936 1.9946 419.1736 419.4232 0.0374 -1.0000 -1.0000 4725879 1579808847.50 151.5668 59.9965 32.0000 1.9928 1.9938 419.2521 419.5020 0.0374 -1.0000 -1.0000 4725941 1579808847.60 151.5856 59.9965 32.0000 1.9935 1.9945 419.1815 419.4311 0.0373 -1.0000 -1.0000 4726019 1579808847.70 151.5856 59.9965 32.0000 1.9940 1.9949 419.1361 419.3856 0.0373 -1.0000 -1.0000 4726253 1579808847.80 151.5856 59.9965 32.0000 1.9937 1.9947 419.1596 419.4085 0.0373 -1.0000 -1.0000 4726316 1579808847.90 151.5856 59.9965 32.0000 1.9931 1.9941 419.3527 419.6016 0.0372 -1.0000 -1.0000 4726378 1579808848.00 151.5856 59.9965 32.0000 1.9936 1.9945 419.4853 419.7341 0.0372 -1.0000 -1.0000 4726441 1579808848.10 151.5856 59.9965 32.0000 1.9941 1.9951 419.3449 419.5939 0.0373 -1.0000 -1.0000 4726503 1579808848.20 151.5450 59.9965 32.0000 1.9943 1.9953 419.2942 419.5435 0.0373 -1.0000 -1.0000 4726988 1579808848.30 151.4660 59.9965 32.0000 1.9938 1.9948 419.2850 419.5339 0.0373 -1.0000 -1.0000 4727050 1579808848.40 151.4660 59.9965 32.0000 1.9929 1.9938 419.5063 419.7561 0.0374 -1.0000 -1.0000 4727113 1579808848.50 151.4660 59.9965 32.0000 1.9936 1.9946 419.4846 419.7334 0.0371 -1.0000 -1.0000 4727175 1579808848.60 151.4660 59.9965 32.0000 1.9942 1.9952 419.4391 419.6877 0.0372 -1.0000 -1.0000 4727253 1579808848.70 151.4660 59.9965 32.0000 1.9940 1.9950 419.3304 419.5802 0.0374 -1.0000 -1.0000 4727316 1579808848.80 151.5130 59.9965 32.0000 1.9939 1.9949 419.4559 419.7047 0.0371 -1.0000 -1.0000 4727644 1579808848.90 151.5130 59.9965 32.0000 1.9930 1.9940 419.4371 419.6869 0.0374 -1.0000 -1.0000 4727706 1579808849.00 151.5130 59.9965 32.0000 1.9940 1.9950 419.2274 419.4766 0.0374 -1.0000 -1.0000 4727785 1579808849.10 151.5130 59.9965 32.0000 1.9944 1.9954 419.1076 419.3578 0.0375 -1.0000 -1.0000 4727847 1579808849.20 151.5130 59.9965 32.0000 1.9941 1.9951 419.0885 419.3379 0.0373 -1.0000 -1.0000 4727910 1579808849.30 151.5232 59.9965 32.0000 1.9925 1.9935 419.1171 419.3666 0.0373 -1.0000 -1.0000 4727988 1579808849.40 151.5440 59.9965 32.0000 1.9932 1.9941 419.1011 419.3498 0.0373 -1.0000 -1.0000 4728066 1579808849.50 151.5440 59.9965 32.0000 1.9927 1.9937 418.9680 419.2182 0.0374 -1.0000 -1.0000 4728128 1579808849.60 151.5440 59.9965 32.0000 1.9938 1.9947 418.7091 418.9573 0.0372 -1.0000 -1.0000 4728191 1579808849.70 151.5440 59.9965 32.0000 1.9942 1.9951 418.5512 418.7999 0.0373 -1.0000 -1.0000 4728269 1579808849.80 151.5440 59.9965 32.0000 1.9928 1.9937 418.6427 418.8915 0.0373 -1.0000 -1.0000 4728331 1579808849.90 151.5076 59.9970 32.0000 1.9927 1.9937 418.6783 418.9262 0.0372 -1.0000 -1.0000 4728394 1579808850.00 151.5076 59.9970 32.0000 1.9933 1.9943 418.6838 418.9327 0.0374 -1.0000 -1.0000 4728472 1579808850.10 151.5076 59.9970 32.0000 1.9941 1.9951 418.4504 418.6992 0.0373 -1.0000 -1.0000 4728535 1579808850.20 151.5076 59.9970 32.0000 1.9940 1.9950 418.4862 418.7354 0.0373 -1.0000 -1.0000 4728597 1579808850.30 151.5076 59.9970 32.0000 1.9936 1.9945 418.5585 418.8079 0.0374 -1.0000 -1.0000 4728738 1579808850.40 151.5076 59.9970 32.0000 1.9930 1.9940 418.6647 418.9144 0.0374 -1.0000 -1.0000 4728800 1579808850.50 151.4527 59.9970 32.0000 1.9932 1.9942 418.5520 418.8009 0.0373 -1.0000 -1.0000 4728863 1579808850.60 151.4236 59.9970 32.0000 1.9942 1.9951 418.4781 418.7262 0.0372 -1.0000 -1.0000 4728941 1579808850.70 151.4236 59.9970 32.0000 1.9936 1.9946 418.5842 418.8329 0.0373 -1.0000 -1.0000 4729003 1579808850.80 151.4236 59.9970 32.0000 1.9929 1.9938 418.6924 418.9411 0.0373 -1.0000 -1.0000 4729535 1579808850.90 151.4236 59.9970 32.0000 1.9931 1.9941 418.7360 418.9852 0.0373 -1.0000 -1.0000 4729613 1579808851.00 151.4236 59.9970 32.0000 1.9943 1.9953 418.5445 418.7939 0.0374 -1.0000 -1.0000 4729675 1579808851.10 151.5571 59.9970 32.0000 1.9946 1.9956 418.6700 418.9190 0.0373 -1.0000 -1.0000 4729738 1579808851.20 151.5571 59.9970 32.0000 1.9934 1.9943 418.8326 419.0816 0.0373 -1.0000 -1.0000 4729800 1579808851.30 151.5571 59.9970 32.0000 1.9936 1.9946 419.1372 419.3882 0.0375 -1.0000 -1.0000 4730035 1579808851.40 151.5571 59.9970 32.0000 1.9940 1.9950 419.3524 419.6015 0.0374 -1.0000 -1.0000 4730097 1579808851.50 151.5571 59.9970 32.0000 1.9949 1.9958 419.4707 419.7200 0.0372 -1.0000 -1.0000 4730160 1579808851.60 151.5571 59.9970 32.0000 1.9941 1.9951 419.4423 419.6916 0.0373 -1.0000 -1.0000 4730238 1579808851.70 151.6065 59.9970 32.0000 1.9932 1.9941 419.5591 419.8086 0.0374 -1.0000 -1.0000 4730300 1579808851.80 151.6065 59.9970 32.0000 1.9933 1.9943 419.7079 419.9572 0.0372 -1.0000 -1.0000 4730503 1579808851.90 151.6065 59.9970 32.0000 1.9939 1.9949 419.6729 419.9233 0.0373 -1.0000 -1.0000 4730566 1579808852.00 151.6065 59.9970 32.0000 1.9944 1.9954 419.6001 419.8485 0.0372 -1.0000 -1.0000 4730644 1579808852.10 151.6065 59.9970 32.0000 1.9942 1.9951 419.4521 419.7017 0.0373 -1.0000 -1.0000 4730706 1579808852.20 151.4936 59.9970 32.0000 1.9934 1.9943 419.2608 419.5099 0.0373 -1.0000 -1.0000 4730910 1579808852.30 151.4936 59.9970 32.0000 1.9933 1.9942 419.3583 419.6077 0.0373 -1.0000 -1.0000 4730988 1579808852.40 151.4936 59.9970 32.0000 1.9932 1.9942 419.5747 419.8234 0.0372 -1.0000 -1.0000 4731066 1579808852.50 151.4936 59.9970 32.0000 1.9933 1.9943 419.4311 419.6797 0.0372 -1.0000 -1.0000 4731128 1579808852.60 151.4936 59.9970 32.0000 1.9943 1.9953 419.2491 419.4985 0.0373 -1.0000 -1.0000 4731206 1579808852.70 151.4765 59.9970 32.0000 1.9932 1.9941 419.2982 419.5475 0.0373 -1.0000 -1.0000 4731269 1579808852.80 151.4354 59.9970 32.0000 1.9928 1.9938 419.5174 419.7670 0.0373 -1.0000 -1.0000 4731331 1579808852.90 151.4354 59.9970 32.0000 1.9934 1.9944 419.5849 419.8339 0.0373 -1.0000 -1.0000 4731519 1579808853.00 151.4354 59.9970 32.0000 1.9936 1.9946 419.4692 419.7185 0.0373 -1.0000 -1.0000 4731581 1579808853.10 151.4354 59.9970 32.0000 1.9937 1.9946 419.2919 419.5401 0.0372 -1.0000 -1.0000 4731644 1579808853.20 151.4354 59.9970 32.0000 1.9928 1.9938 419.2785 419.5280 0.0374 -1.0000 -1.0000 4731722 1579808853.30 151.4354 59.9970 32.0000 1.9925 1.9935 419.0998 419.3493 0.0373 -1.0000 -1.0000 4731785 1579808853.40 151.4661 59.9970 32.0000 1.9931 1.9941 419.0154 419.2639 0.0373 -1.0000 -1.0000 4732019 1579808853.50 151.4661 59.9970 32.0000 1.9936 1.9946 418.7915 419.0403 0.0373 -1.0000 -1.0000 4732081 1579808853.60 151.4661 59.9970 32.0000 1.9932 1.9941 418.8687 419.1172 0.0373 -1.0000 -1.0000 4732144 1579808853.70 151.4661 59.9970 32.0000 1.9928 1.9938 418.9498 419.1987 0.0372 -1.0000 -1.0000 4732222 1579808853.80 151.4661 59.9970 32.0000 1.9927 1.9937 418.8944 419.1432 0.0374 -1.0000 -1.0000 4732285 1579808853.90 151.5753 59.9970 32.0000 1.9933 1.9943 418.7955 419.0452 0.0374 -1.0000 -1.0000 4732597 1579808854.00 151.5753 59.9970 32.0000 1.9940 1.9950 418.7404 418.9887 0.0373 -1.0000 -1.0000 4732675 1579808854.10 151.5753 59.9970 32.0000 1.9935 1.9944 418.7613 419.0101 0.0373 -1.0000 -1.0000 4732753 1579808854.20 151.5753 59.9970 32.0000 1.9927 1.9937 418.9599 419.2089 0.0373 -1.0000 -1.0000 4732800 1579808854.30 151.5753 59.9970 32.0000 1.9932 1.9942 418.9636 419.2129 0.0374 -1.0000 -1.0000 4732878 1579808854.40 151.5044 59.9970 32.0000 1.9929 1.9939 418.7942 419.0428 0.0372 -1.0000 -1.0000 4733113 1579808854.50 151.4380 59.9970 32.0000 1.9932 1.9942 418.5979 418.8451 0.0371 -1.0000 -1.0000 4733175 1579808854.60 151.4380 59.9970 32.0000 1.9935 1.9945 418.5336 418.7818 0.0372 -1.0000 -1.0000 4733253 1579808854.70 151.4380 59.9970 32.0000 1.9933 1.9942 418.7037 418.9524 0.0373 -1.0000 -1.0000 4733316 1579808854.80 151.4380 59.9970 32.0000 1.9925 1.9935 418.7668 419.0155 0.0373 -1.0000 -1.0000 4733379 1579808854.90 151.4380 59.9970 32.0000 1.9929 1.9939 418.7263 418.9753 0.0372 -1.0000 -1.0000 4733441 1579808855.00 151.4926 59.9970 32.0000 1.9939 1.9949 418.5743 418.8225 0.0373 -1.0000 -1.0000 4733754 1579808855.10 151.4926 59.9970 32.0000 1.9933 1.9943 418.6797 418.9283 0.0372 -1.0000 -1.0000 4733816 1579808855.20 151.4926 59.9970 32.0000 1.9937 1.9946 418.8410 419.0893 0.0372 -1.0000 -1.0000 4733894 1579808855.30 151.4926 59.9970 32.0000 1.9940 1.9950 418.6836 418.9328 0.0374 -1.0000 -1.0000 4733956 1579808855.40 151.4926 59.9970 32.0000 1.9945 1.9955 418.6229 418.8714 0.0372 -1.0000 -1.0000 4734035 1579808855.50 151.5252 59.9970 32.0000 1.9936 1.9946 418.7406 418.9895 0.0373 -1.0000 -1.0000 4734254 1579808855.60 151.5558 59.9970 32.0000 1.9935 1.9945 418.9223 419.1714 0.0373 -1.0000 -1.0000 4734316 1579808855.70 151.5558 59.9970 32.0000 1.9931 1.9941 418.9392 419.1887 0.0374 -1.0000 -1.0000 4734394 1579808855.80 151.5558 59.9970 32.0000 1.9940 1.9950 418.7299 418.9794 0.0374 -1.0000 -1.0000 4734456 1579808855.90 151.5558 59.9970 32.0000 1.9940 1.9950 418.6961 418.9445 0.0372 -1.0000 -1.0000 4734519 1579808856.00 151.5558 59.9970 32.0000 1.9934 1.9944 418.7027 418.9508 0.0372 -1.0000 -1.0000 4734753 1579808856.10 151.5212 59.9970 32.0000 1.9933 1.9943 419.0507 419.3002 0.0374 -1.0000 -1.0000 4734816 1579808856.20 151.5212 59.9970 32.0000 1.9934 1.9943 418.8526 419.1013 0.0372 -1.0000 -1.0000 4734878 1579808856.30 151.5212 59.9970 32.0000 1.9940 1.9950 418.6577 418.9055 0.0372 -1.0000 -1.0000 4734941 1579808856.40 151.5212 59.9970 32.0000 1.9935 1.9945 418.7305 418.9792 0.0372 -1.0000 -1.0000 4735003 1579808856.50 151.5212 59.9970 32.0000 1.9928 1.9938 418.9604 419.2085 0.0372 -1.0000 -1.0000 4735081 1579808856.60 151.4954 59.9970 32.0000 1.9927 1.9937 418.9137 419.1626 0.0373 -1.0000 -1.0000 4735160 1579808856.70 151.4223 59.9970 32.0000 1.9932 1.9942 418.7906 419.0399 0.0374 -1.0000 -1.0000 4735222 1579808856.80 151.4223 59.9970 32.0000 1.9941 1.9950 418.6752 418.9246 0.0374 -1.0000 -1.0000 4735285 1579808856.90 151.4223 59.9970 32.0000 1.9933 1.9942 418.7085 418.9574 0.0373 -1.0000 -1.0000 4735363 1579808857.00 151.4223 59.9970 32.0000 1.9926 1.9936 418.8967 419.1454 0.0373 -1.0000 -1.0000 4735597 1579808857.10 151.4223 59.9970 32.0000 1.9929 1.9938 418.8869 419.1360 0.0373 -1.0000 -1.0000 4735660 1579808857.20 151.5422 59.9970 32.0000 1.9943 1.9953 418.7196 418.9683 0.0373 -1.0000 -1.0000 4735722 1579808857.30 151.5422 59.9970 32.0000 1.9947 1.9957 418.6841 418.9328 0.0373 -1.0000 -1.0000 4735785 1579808857.40 151.5422 59.9970 32.0000 1.9929 1.9939 418.7612 419.0104 0.0373 -1.0000 -1.0000 4735863 1579808857.50 151.5422 59.9970 32.0000 1.9935 1.9945 418.8178 419.0665 0.0372 -1.0000 -1.0000 4736097 1579808857.60 151.5422 59.9970 32.0000 1.9939 1.9949 418.7658 419.0147 0.0373 -1.0000 -1.0000 4736160 1579808857.70 151.5696 59.9970 32.0000 1.9941 1.9951 418.7068 418.9565 0.0374 -1.0000 -1.0000 4736222 1579808857.80 151.5806 59.9970 32.0000 1.9944 1.9954 418.6086 418.8563 0.0371 -1.0000 -1.0000 4736285 1579808857.90 151.5806 59.9970 32.0000 1.9924 1.9934 418.7364 418.9838 0.0371 -1.0000 -1.0000 4736347 1579808858.00 151.5806 59.9970 32.0000 1.9927 1.9937 418.9251 419.1736 0.0373 -1.0000 -1.0000 4736488 1579808858.10 151.5806 59.9970 32.0000 1.9928 1.9938 418.7630 419.0118 0.0373 -1.0000 -1.0000 4736550 1579808858.20 151.5806 59.9970 32.0000 1.9943 1.9953 418.5621 418.8101 0.0372 -1.0000 -1.0000 4736613 1579808858.30 151.4730 59.9970 32.0000 1.9930 1.9939 418.5094 418.7577 0.0373 -1.0000 -1.0000 4736691 1579808858.40 151.4703 59.9970 32.0000 1.9930 1.9940 418.4768 418.7257 0.0373 -1.0000 -1.0000 4736753 1579808858.50 151.4703 59.9970 32.0000 1.9920 1.9930 418.5224 418.7709 0.0373 -1.0000 -1.0000 4737863 1579808858.60 151.4703 59.9970 32.0000 1.9927 1.9936 418.3961 418.6443 0.0372 -1.0000 -1.0000 4737925 1579808858.70 151.4703 59.9970 32.0000 1.9934 1.9944 418.3386 418.5869 0.0372 -1.0000 -1.0000 4737988 1579808858.80 151.4611 59.9970 32.0000 1.9929 1.9939 418.4973 418.7452 0.0371 -1.0000 -1.0000 4738050 1579808858.90 151.3790 59.9970 32.0000 1.9924 1.9934 418.5366 418.7843 0.0372 -1.0000 -1.0000 4738128 1579808859.00 151.3790 59.9970 32.0000 1.9934 1.9944 418.7037 418.9532 0.0374 -1.0000 -1.0000 4738191 1579808859.10 151.3790 59.9970 32.0000 1.9940 1.9950 418.5677 418.8161 0.0372 -1.0000 -1.0000 4738253 1579808859.20 151.3790 59.9970 32.0000 1.9937 1.9947 418.5162 418.7648 0.0373 -1.0000 -1.0000 4738331 1579808859.30 151.3790 59.9970 32.0000 1.9925 1.9935 418.6202 418.8692 0.0373 -1.0000 -1.0000 4738394 1579808859.40 151.3790 59.9970 32.0000 1.9931 1.9940 418.5513 418.7989 0.0371 -1.0000 -1.0000 4738456 1579808859.50 151.5334 59.9970 32.0000 1.9935 1.9944 418.4240 418.6720 0.0373 -1.0000 -1.0000 4738519 1579808859.60 151.5334 59.9970 32.0000 1.9929 1.9939 418.3948 418.6430 0.0372 -1.0000 -1.0000 4738581 1579808859.70 151.5334 59.9970 32.0000 1.9934 1.9944 418.3513 418.5998 0.0373 -1.0000 -1.0000 4738660 1579808859.80 151.5334 59.9970 32.0000 1.9926 1.9935 418.5287 418.7768 0.0372 -1.0000 -1.0000 4738722 1579808859.90 151.5334 59.9970 32.0000 1.9935 1.9944 418.6382 418.8860 0.0372 -1.0000 -1.0000 4738785 1579808860.00 151.5468 59.9970 32.0000 1.9931 1.9941 418.4996 418.7480 0.0373 -1.0000 -1.0000 4738863 1579808860.10 151.5490 59.9970 32.0000 1.9940 1.9950 418.4020 418.6502 0.0372 -1.0000 -1.0000 4739003 1579808860.20 151.5490 59.9970 32.0000 1.9932 1.9942 418.4737 418.7219 0.0372 -1.0000 -1.0000 4739066 1579808860.30 151.5490 59.9970 32.0000 1.9927 1.9937 418.6155 418.8640 0.0372 -1.0000 -1.0000 4739128 1579808860.40 151.5035 59.9970 32.0000 1.9937 1.9947 418.5622 418.8112 0.0374 -1.0000 -1.0000 4739191 1579808860.50 151.5035 59.9970 32.0000 1.9940 1.9950 418.5992 418.8472 0.0372 -1.0000 -1.0000 4739253 1579808860.60 151.5035 59.9970 32.0000 1.9935 1.9945 418.3525 418.6018 0.0374 -1.0000 -1.0000 4739331 1579808860.70 151.5035 59.9970 32.0000 1.9929 1.9938 418.5640 418.8126 0.0372 -1.0000 -1.0000 4739394 1579808860.80 151.5035 59.9970 32.0000 1.9925 1.9934 418.6977 418.9462 0.0373 -1.0000 -1.0000 4739457 1579808860.90 151.5035 59.9970 32.0000 1.9932 1.9942 418.6539 418.9028 0.0373 -1.0000 -1.0000 4739535 1579808861.00 151.5035 59.9970 32.0000 1.9941 1.9950 418.5073 418.7560 0.0373 -1.0000 -1.0000 4739597 1579808861.10 151.5035 59.9970 32.0000 1.9939 1.9949 418.5518 418.7997 0.0372 -1.0000 -1.0000 4739660 1579808861.20 151.4290 59.9970 32.0000 1.9930 1.9940 418.6807 418.9296 0.0372 -1.0000 -1.0000 4739722 1579808861.30 151.4277 59.9970 32.0000 1.9932 1.9942 418.8204 419.0682 0.0371 -1.0000 -1.0000 4739785 1579808861.40 151.4277 59.9970 32.0000 1.9938 1.9948 418.8797 419.1285 0.0373 -1.0000 -1.0000 4739863 1579808861.50 151.4277 59.9970 32.0000 1.9934 1.9944 418.7335 418.9827 0.0374 -1.0000 -1.0000 4739925 1579808861.60 151.4277 59.9970 32.0000 1.9943 1.9953 418.6211 418.8687 0.0371 -1.0000 -1.0000 4740144 1579808861.70 151.4277 59.9970 32.0000 1.9931 1.9940 418.9458 419.1952 0.0373 -1.0000 -1.0000 4740222 1579808861.80 151.4603 59.9970 32.0000 1.9924 1.9934 418.9740 419.2225 0.0372 -1.0000 -1.0000 4740285 1579808861.90 151.5329 59.9970 32.0000 1.9932 1.9941 418.8393 419.0878 0.0372 -1.0000 -1.0000 4740363 1579808862.00 151.5329 59.9970 32.0000 1.9935 1.9945 418.7371 418.9860 0.0373 -1.0000 -1.0000 4740425 1579808862.10 151.5329 59.9970 32.0000 1.9925 1.9935 418.7441 418.9929 0.0373 -1.0000 -1.0000 4740753 1579808862.20 151.5329 59.9970 32.0000 1.9927 1.9937 418.8100 419.0583 0.0372 -1.0000 -1.0000 4740816 1579808862.30 151.5329 59.9970 32.0000 1.9931 1.9941 418.8651 419.1122 0.0371 -1.0000 -1.0000 4740894 1579808862.40 151.5092 59.9970 32.0000 1.9936 1.9946 418.5835 418.8320 0.0373 -1.0000 -1.0000 4740956 1579808862.50 151.5044 59.9970 32.0000 1.9938 1.9948 418.3393 418.5875 0.0372 -1.0000 -1.0000 4741019 1579808862.60 151.5044 59.9970 32.0000 1.9931 1.9941 418.4164 418.6650 0.0373 -1.0000 -1.0000 4741394 1579808862.70 151.5044 59.9970 32.0000 1.9930 1.9939 418.6344 418.8829 0.0373 -1.0000 -1.0000 4741456 1579808862.80 151.5044 59.9970 32.0000 1.9924 1.9934 418.6490 418.8977 0.0373 -1.0000 -1.0000 4741519 1579808862.90 151.5044 59.9970 32.0000 1.9938 1.9948 418.6117 418.8598 0.0372 -1.0000 -1.0000 4741597 1579808863.00 151.4411 59.9970 32.0000 1.9923 1.9933 418.8483 419.0971 0.0373 -1.0000 -1.0000 4741660 1579808863.10 151.3714 59.9970 32.0000 1.9915 1.9925 419.0109 419.2594 0.0372 -1.0000 -1.0000 4741722 1579808863.20 151.3714 59.9970 32.0000 1.9923 1.9933 419.1044 419.3529 0.0372 -1.0000 -1.0000 4742285 1579808863.30 151.3714 59.9970 32.0000 1.9938 1.9948 418.9869 419.2351 0.0372 -1.0000 -1.0000 4742347 1579808863.40 151.3714 59.9970 32.0000 1.9933 1.9942 418.8528 419.1011 0.0372 -1.0000 -1.0000 4742425 1579808863.50 151.3714 59.9970 32.0000 1.9925 1.9935 418.9333 419.1819 0.0372 -1.0000 -1.0000 4742488 1579808863.60 151.3539 59.9970 32.0000 1.9923 1.9933 419.0600 419.3082 0.0372 -1.0000 -1.0000 4742550 1579808863.70 151.3539 59.9970 32.0000 1.9935 1.9945 419.0816 419.3297 0.0371 -1.0000 -1.0000 4742628 1579808863.80 151.3539 59.9970 32.0000 1.9931 1.9941 418.9603 419.2085 0.0372 -1.0000 -1.0000 4742691 1579808863.90 151.3539 59.9970 32.0000 1.9945 1.9954 418.8439 419.0922 0.0372 -1.0000 -1.0000 4742753 1579808864.00 151.3539 59.9970 32.0000 1.9926 1.9936 419.0557 419.3041 0.0372 -1.0000 -1.0000 4742816 1579808864.10 151.4669 59.9970 32.0000 1.9924 1.9933 418.8671 419.1154 0.0372 -1.0000 -1.0000 4742878 1579808864.20 151.4698 59.9970 32.0000 1.9934 1.9943 418.8165 419.0645 0.0372 -1.0000 -1.0000 4742941 1579808864.30 151.4698 59.9970 32.0000 1.9933 1.9943 418.7894 419.0377 0.0372 -1.0000 -1.0000 4743019 1579808864.40 151.4698 59.9970 32.0000 1.9923 1.9932 418.8746 419.1225 0.0371 -1.0000 -1.0000 4743081 1579808864.50 151.4698 59.9970 32.0000 1.9931 1.9940 418.8653 419.1139 0.0373 -1.0000 -1.0000 4743144 1579808864.60 151.4698 59.9970 32.0000 1.9934 1.9943 418.7019 418.9512 0.0374 -1.0000 -1.0000 4743222 1579808864.70 151.4031 59.9968 32.0000 1.9920 1.9930 418.6503 418.8993 0.0373 -1.0000 -1.0000 4743285 1579808864.80 151.3881 59.9968 32.0000 1.9925 1.9935 418.7222 418.9696 0.0371 -1.0000 -1.0000 4743347 1579808864.90 151.3881 59.9968 32.0000 1.9921 1.9931 418.8646 419.1133 0.0373 -1.0000 -1.0000 4743425 1579808865.00 151.3927 59.9968 32.0000 1.9923 1.9933 418.9744 419.2232 0.0372 -1.0000 -1.0000 4743488 1579808865.10 151.3927 59.9968 32.0000 1.9929 1.9938 418.6355 418.8838 0.0373 -1.0000 -1.0000 4743550 1579808865.20 151.3927 59.9968 32.0000 1.9935 1.9945 418.6377 418.8870 0.0373 -1.0000 -1.0000 4743894 1579808865.30 151.3927 59.9968 32.0000 1.9922 1.9932 418.8245 419.0733 0.0373 -1.0000 -1.0000 4743957 1579808865.40 151.3927 59.9968 32.0000 1.9926 1.9936 418.7692 419.0181 0.0373 -1.0000 -1.0000 4744035 1579808865.50 151.3927 59.9968 32.0000 1.9936 1.9946 418.6274 418.8764 0.0373 -1.0000 -1.0000 4744097 1579808865.60 151.3927 59.9968 32.0000 1.9929 1.9938 418.6375 418.8860 0.0373 -1.0000 -1.0000 4744160 1579808865.70 151.3927 59.9968 32.0000 1.9931 1.9941 418.7341 418.9835 0.0374 -1.0000 -1.0000 4744488 1579808865.80 151.3927 59.9968 32.0000 1.9925 1.9935 418.8143 419.0634 0.0373 -1.0000 -1.0000 4744550 1579808865.90 151.3927 59.9968 32.0000 1.9930 1.9940 418.9000 419.1495 0.0374 -1.0000 -1.0000 4744613 1579808866.00 151.3937 59.9968 32.0000 1.9934 1.9943 418.9213 419.1701 0.0373 -1.0000 -1.0000 4744691 1579808866.10 151.4846 59.9968 32.0000 1.9943 1.9953 418.7674 419.0169 0.0373 -1.0000 -1.0000 4744753 1579808866.20 151.4846 59.9968 32.0000 1.9934 1.9944 419.0131 419.2614 0.0371 -1.0000 -1.0000 4745504 1579808866.30 151.4846 59.9968 32.0000 1.9929 1.9939 419.2249 419.4746 0.0374 -1.0000 -1.0000 4745566 1579808866.40 151.4846 59.9968 32.0000 1.9934 1.9944 419.5019 419.7511 0.0373 -1.0000 -1.0000 4745628 1579808866.50 151.4846 59.9968 32.0000 1.9937 1.9947 419.6390 419.8891 0.0374 -1.0000 -1.0000 4745707 1579808866.60 151.4870 59.9968 32.0000 1.9936 1.9946 419.9386 420.1884 0.0373 -1.0000 -1.0000 4745769 1579808866.70 151.5052 59.9968 32.0000 1.9924 1.9934 420.1239 420.3726 0.0372 -1.0000 -1.0000 4745831 1579808866.80 151.5052 59.9968 32.0000 1.9937 1.9947 420.5534 420.8035 0.0373 -1.0000 -1.0000 4745894 1579808866.90 151.5052 59.9968 32.0000 1.9934 1.9943 420.9860 421.2362 0.0373 -1.0000 -1.0000 4745972 1579808867.00 151.5052 59.9968 32.0000 1.9928 1.9937 420.9843 421.2334 0.0372 -1.0000 -1.0000 4746035 1579808867.10 151.5052 59.9968 32.0000 1.9934 1.9944 420.7621 421.0113 0.0371 -1.0000 -1.0000 4746097 1579808867.20 151.4553 59.9968 32.0000 1.9928 1.9938 420.6359 420.8854 0.0372 -1.0000 -1.0000 4746175 1579808867.30 151.4178 59.9968 32.0000 1.9930 1.9940 420.0642 420.3134 0.0372 -1.0000 -1.0000 4746238 1579808867.40 151.4178 59.9968 32.0000 1.9943 1.9953 419.4859 419.7346 0.0372 -1.0000 -1.0000 4746300 1579808867.50 151.4178 59.9968 32.0000 1.9938 1.9947 419.2569 419.5060 0.0373 -1.0000 -1.0000 4746363 1579808867.60 151.4178 59.9968 32.0000 1.9931 1.9941 419.2572 419.5069 0.0373 -1.0000 -1.0000 4746425 1579808867.70 151.4178 59.9968 32.0000 1.9930 1.9940 419.2040 419.4524 0.0373 -1.0000 -1.0000 4746503 1579808867.80 151.4505 59.9968 32.0000 1.9937 1.9947 419.0017 419.2512 0.0374 -1.0000 -1.0000 4746566 1579808867.90 151.4505 59.9968 32.0000 1.9936 1.9945 418.9536 419.2018 0.0371 -1.0000 -1.0000 4746628 1579808868.00 151.4505 59.9968 32.0000 1.9939 1.9949 418.9825 419.2314 0.0374 -1.0000 -1.0000 4746706 1579808868.10 151.4505 59.9968 32.0000 1.9924 1.9933 419.1844 419.4339 0.0373 -1.0000 -1.0000 4746769 1579808868.20 151.4505 59.9968 32.0000 1.9928 1.9938 419.2781 419.5263 0.0372 -1.0000 -1.0000 4746816 1579808868.30 151.4505 59.9968 32.0000 1.9932 1.9942 419.3148 419.5635 0.0372 -1.0000 -1.0000 4746894 1579808868.40 151.4505 59.9968 32.0000 1.9938 1.9948 419.2774 419.5264 0.0373 -1.0000 -1.0000 4746956 1579808868.50 151.4505 59.9968 32.0000 1.9937 1.9946 419.4264 419.6755 0.0373 -1.0000 -1.0000 4747019 1579808868.60 151.4505 59.9968 32.0000 1.9930 1.9940 419.3308 419.5802 0.0374 -1.0000 -1.0000 4747097 1579808868.70 151.4505 59.9968 32.0000 1.9936 1.9945 419.1755 419.4242 0.0371 -1.0000 -1.0000 4747160 1579808868.80 151.4505 59.9968 32.0000 1.9941 1.9951 419.0339 419.2826 0.0372 -1.0000 -1.0000 4747253 1579808868.90 151.4505 59.9968 32.0000 1.9945 1.9955 419.0630 419.3114 0.0372 -1.0000 -1.0000 4747316 1579808869.00 151.4927 59.9968 32.0000 1.9937 1.9947 419.4304 419.6786 0.0371 -1.0000 -1.0000 4747378 1579808869.10 151.4927 59.9968 32.0000 1.9934 1.9944 420.1025 420.3521 0.0373 -1.0000 -1.0000 4747441 1579808869.20 151.4927 59.9968 32.0000 1.9924 1.9933 420.6084 420.8578 0.0372 -1.0000 -1.0000 4747519 1579808869.30 151.4927 59.9968 32.0000 1.9936 1.9945 420.4228 420.6722 0.0372 -1.0000 -1.0000 4747972 1579808869.40 151.4927 59.9968 32.0000 1.9941 1.9951 420.0901 420.3403 0.0374 -1.0000 -1.0000 4748050 1579808869.50 151.4927 59.9968 32.0000 1.9938 1.9948 419.9092 420.1588 0.0373 -1.0000 -1.0000 4748113 1579808869.60 151.4899 59.9968 32.0000 1.9940 1.9950 419.9473 420.1977 0.0375 -1.0000 -1.0000 4748175 1579808869.70 151.4899 59.9968 32.0000 1.9940 1.9950 419.8906 420.1414 0.0375 -1.0000 -1.0000 4748254 1579808869.80 151.4899 59.9968 32.0000 1.9942 1.9952 419.8537 420.1044 0.0374 -1.0000 -1.0000 4748519 1579808869.90 151.4899 59.9968 32.0000 1.9936 1.9946 420.0630 420.3129 0.0374 -1.0000 -1.0000 4748581 1579808870.00 151.4899 59.9968 32.0000 1.9932 1.9942 420.3262 420.5760 0.0374 -1.0000 -1.0000 4748660 1579808870.10 151.4221 59.9965 32.0000 1.9934 1.9944 420.3760 420.6264 0.0373 -1.0000 -1.0000 4748722 1579808870.20 151.4149 59.9965 32.0000 1.9939 1.9948 420.3109 420.5607 0.0373 -1.0000 -1.0000 4748785 1579808870.30 151.4149 59.9965 32.0000 1.9946 1.9956 420.4367 420.6868 0.0373 -1.0000 -1.0000 4748863 1579808870.40 151.4149 59.9965 32.0000 1.9934 1.9944 420.4603 420.7100 0.0373 -1.0000 -1.0000 4749035 1579808870.50 151.4149 59.9965 32.0000 1.9932 1.9942 420.5055 420.7559 0.0374 -1.0000 -1.0000 4749097 1579808870.60 151.4149 59.9965 32.0000 1.9942 1.9952 420.4552 420.7046 0.0372 -1.0000 -1.0000 4749175 1579808870.70 151.5091 59.9965 32.0000 1.9941 1.9951 420.1670 420.4166 0.0373 -1.0000 -1.0000 4749238 1579808870.80 151.5091 59.9965 32.0000 1.9939 1.9948 419.8517 420.1027 0.0375 -1.0000 -1.0000 4749300 1579808870.90 151.5091 59.9965 32.0000 1.9941 1.9950 419.7383 419.9865 0.0372 -1.0000 -1.0000 4749488 1579808871.00 151.5091 59.9965 32.0000 1.9934 1.9944 419.4646 419.7145 0.0374 -1.0000 -1.0000 4749550 1579808871.10 151.5091 59.9965 32.0000 1.9937 1.9947 419.2217 419.4718 0.0374 -1.0000 -1.0000 4749613 1579808871.20 151.5091 59.9965 32.0000 1.9943 1.9953 419.1184 419.3675 0.0373 -1.0000 -1.0000 4749691 1579808871.30 151.5282 59.9965 32.0000 1.9940 1.9949 419.0869 419.3361 0.0373 -1.0000 -1.0000 4749753 1579808871.40 151.5282 59.9965 32.0000 1.9932 1.9942 419.3456 419.5935 0.0371 -1.0000 -1.0000 4749988 1579808871.50 151.5282 59.9965 32.0000 1.9925 1.9935 419.4285 419.6772 0.0372 -1.0000 -1.0000 4750050 1579808871.60 151.5282 59.9965 32.0000 1.9937 1.9947 419.2608 419.5098 0.0373 -1.0000 -1.0000 4750113 1579808871.70 151.5282 59.9965 32.0000 1.9938 1.9948 419.0868 419.3364 0.0374 -1.0000 -1.0000 4750191 1579808871.80 151.4961 59.9965 32.0000 1.9934 1.9943 419.0242 419.2730 0.0372 -1.0000 -1.0000 4750254 1579808871.90 151.4922 59.9965 32.0000 1.9928 1.9937 419.2202 419.4688 0.0373 -1.0000 -1.0000 4750988 1579808872.00 151.4922 59.9965 32.0000 1.9923 1.9932 419.2427 419.4912 0.0372 -1.0000 -1.0000 4751050 1579808872.10 151.4922 59.9965 32.0000 1.9932 1.9942 419.2105 419.4599 0.0374 -1.0000 -1.0000 4751113 1579808872.20 151.4922 59.9965 32.0000 1.9945 1.9955 419.1717 419.4212 0.0373 -1.0000 -1.0000 4751175 1579808872.30 151.4922 59.9965 32.0000 1.9931 1.9940 419.3446 419.5945 0.0374 -1.0000 -1.0000 4751253 1579808872.40 151.4072 59.9965 32.0000 1.9930 1.9939 419.6197 419.8688 0.0372 -1.0000 -1.0000 4751316 1579808872.50 151.4072 59.9965 32.0000 1.9935 1.9944 419.7793 420.0284 0.0373 -1.0000 -1.0000 4751378 1579808872.60 151.4072 59.9965 32.0000 1.9939 1.9949 419.5130 419.7625 0.0373 -1.0000 -1.0000 4751457 1579808872.70 151.4072 59.9965 32.0000 1.9942 1.9952 419.4888 419.7383 0.0373 -1.0000 -1.0000 4751519 1579808872.80 151.4072 59.9965 32.0000 1.9936 1.9946 419.6769 419.9256 0.0371 -1.0000 -1.0000 4751581 1579808872.90 151.5066 59.9965 32.0000 1.9931 1.9941 419.9751 420.2245 0.0373 -1.0000 -1.0000 4751644 1579808873.00 151.5066 59.9965 32.0000 1.9935 1.9944 419.9096 420.1596 0.0373 -1.0000 -1.0000 4751707 1579808873.10 151.5066 59.9965 32.0000 1.9943 1.9952 419.8183 420.0678 0.0373 -1.0000 -1.0000 4751769 1579808873.20 151.5066 59.9965 32.0000 1.9931 1.9941 419.6834 419.9324 0.0372 -1.0000 -1.0000 4751847 1579808873.30 151.5066 59.9965 32.0000 1.9929 1.9938 419.5151 419.7630 0.0371 -1.0000 -1.0000 4751910 1579808873.40 151.5066 59.9965 32.0000 1.9928 1.9938 419.2760 419.5254 0.0374 -1.0000 -1.0000 4751988 1579808873.50 151.5066 59.9965 32.0000 1.9931 1.9941 419.1700 419.4181 0.0371 -1.0000 -1.0000 4752113 1579808873.60 151.5066 59.9965 32.0000 1.9936 1.9946 419.0745 419.3236 0.0373 -1.0000 -1.0000 4752175 1579808873.70 151.5066 59.9965 32.0000 1.9940 1.9950 418.9652 419.2143 0.0373 -1.0000 -1.0000 4752238 1579808873.80 151.5066 59.9965 32.0000 1.9929 1.9939 419.1101 419.3594 0.0373 -1.0000 -1.0000 4752300 1579808873.90 151.5066 59.9965 32.0000 1.9939 1.9949 419.0822 419.3313 0.0373 -1.0000 -1.0000 4752363 1579808874.00 151.4642 59.9965 32.0000 1.9938 1.9948 418.9524 419.2023 0.0375 -1.0000 -1.0000 4753113 1579808874.10 151.4642 59.9965 32.0000 1.9934 1.9944 418.9364 419.1855 0.0373 -1.0000 -1.0000 4753175 1579808874.20 151.4642 59.9965 32.0000 1.9931 1.9941 418.9564 419.2049 0.0372 -1.0000 -1.0000 4753238 1579808874.30 151.4642 59.9965 32.0000 1.9926 1.9936 419.0250 419.2740 0.0374 -1.0000 -1.0000 4753316 1579808874.40 151.4642 59.9965 32.0000 1.9934 1.9944 418.9142 419.1626 0.0372 -1.0000 -1.0000 4753378 1579808874.50 151.5154 59.9964 32.0000 1.9933 1.9943 419.0119 419.2615 0.0374 -1.0000 -1.0000 4753441 1579808874.60 151.5417 59.9964 32.0000 1.9925 1.9934 419.2577 419.5071 0.0373 -1.0000 -1.0000 4753519 1579808874.70 151.5417 59.9964 32.0000 1.9930 1.9940 419.4322 419.6813 0.0373 -1.0000 -1.0000 4753566 1579808874.80 151.5417 59.9964 32.0000 1.9927 1.9937 419.3911 419.6396 0.0371 -1.0000 -1.0000 4753644 1579808874.90 151.5417 59.9964 32.0000 1.9936 1.9946 419.2421 419.4898 0.0371 -1.0000 -1.0000 4753707 1579808875.00 151.5417 59.9964 32.0000 1.9935 1.9944 418.9457 419.1943 0.0373 -1.0000 -1.0000 4753847 1579808875.10 151.5417 59.9964 32.0000 1.9931 1.9941 418.9446 419.1939 0.0373 -1.0000 -1.0000 4753910 1579808875.20 151.5558 59.9964 32.0000 1.9928 1.9938 418.9012 419.1494 0.0371 -1.0000 -1.0000 4753988 1579808875.30 151.5558 59.9964 32.0000 1.9937 1.9947 418.6798 418.9287 0.0374 -1.0000 -1.0000 4754050 1579808875.40 151.5558 59.9964 32.0000 1.9937 1.9947 418.6051 418.8547 0.0373 -1.0000 -1.0000 4754128 1579808875.50 151.5558 59.9964 32.0000 1.9932 1.9942 418.9999 419.2479 0.0371 -1.0000 -1.0000 4754191 1579808875.60 151.5558 59.9964 32.0000 1.9927 1.9937 419.4739 419.7225 0.0372 -1.0000 -1.0000 4754253 1579808875.70 151.5235 59.9964 32.0000 1.9932 1.9942 419.6570 419.9050 0.0372 -1.0000 -1.0000 4754316 1579808875.80 151.5215 59.9964 32.0000 1.9942 1.9952 419.7022 419.9514 0.0372 -1.0000 -1.0000 4754378 1579808875.90 151.5215 59.9964 32.0000 1.9936 1.9946 419.6998 419.9492 0.0373 -1.0000 -1.0000 4754441 1579808876.00 151.5215 59.9964 32.0000 1.9936 1.9946 419.6902 419.9395 0.0373 -1.0000 -1.0000 4754519 1579808876.10 151.5215 59.9964 32.0000 1.9934 1.9944 419.8451 420.0940 0.0372 -1.0000 -1.0000 4754597 1579808876.20 151.5175 59.9964 32.0000 1.9932 1.9942 419.9225 420.1720 0.0373 -1.0000 -1.0000 4754660 1579808876.30 151.4316 59.9964 32.0000 1.9934 1.9944 419.8379 420.0878 0.0373 -1.0000 -1.0000 4754738 1579808876.40 151.4316 59.9964 32.0000 1.9933 1.9942 419.6973 419.9463 0.0372 -1.0000 -1.0000 4754800 1579808876.50 151.4316 59.9964 32.0000 1.9933 1.9943 419.8107 420.0610 0.0374 -1.0000 -1.0000 4754863 1579808876.60 151.4316 59.9964 32.0000 1.9929 1.9939 419.9546 420.2043 0.0373 -1.0000 -1.0000 4755035 1579808876.70 151.4316 59.9964 32.0000 1.9940 1.9950 419.8660 420.1155 0.0373 -1.0000 -1.0000 4755097 1579808876.80 151.4739 59.9964 32.0000 1.9941 1.9951 419.6394 419.8896 0.0374 -1.0000 -1.0000 4755160 1579808876.90 151.4739 59.9964 32.0000 1.9940 1.9950 419.4360 419.6846 0.0372 -1.0000 -1.0000 4755238 1579808877.00 151.4739 59.9964 32.0000 1.9939 1.9949 419.5029 419.7514 0.0371 -1.0000 -1.0000 4755300 1579808877.10 151.4739 59.9964 32.0000 1.9936 1.9945 419.7548 420.0025 0.0370 -1.0000 -1.0000 4755785 1579808877.20 151.4739 59.9964 32.0000 1.9933 1.9942 419.6640 419.9125 0.0372 -1.0000 -1.0000 4755863 1579808877.30 151.4739 59.9964 32.0000 1.9932 1.9942 419.3375 419.5866 0.0373 -1.0000 -1.0000 4755925 1579808877.40 151.5642 59.9964 32.0000 1.9941 1.9951 419.1962 419.4458 0.0373 -1.0000 -1.0000 4755988 1579808877.50 151.6082 59.9964 32.0000 1.9935 1.9945 419.2265 419.4747 0.0372 -1.0000 -1.0000 4756050 1579808877.60 151.6082 59.9964 32.0000 1.9930 1.9940 419.2067 419.4549 0.0372 -1.0000 -1.0000 4756285 1579808877.70 151.6082 59.9964 32.0000 1.9931 1.9941 419.1297 419.3798 0.0374 -1.0000 -1.0000 4756363 1579808877.80 151.6082 59.9964 32.0000 1.9937 1.9947 418.9760 419.2254 0.0374 -1.0000 -1.0000 4756410 1579808877.90 151.6082 59.9964 32.0000 1.9937 1.9947 418.9672 419.2155 0.0371 -1.0000 -1.0000 4756472 1579808878.00 151.5145 59.9964 32.0000 1.9932 1.9941 418.9939 419.2424 0.0372 -1.0000 -1.0000 4756550 1579808878.10 151.5145 59.9964 32.0000 1.9933 1.9943 419.0891 419.3373 0.0372 -1.0000 -1.0000 4756613 1579808878.20 151.5145 59.9964 32.0000 1.9940 1.9950 419.0410 419.2905 0.0374 -1.0000 -1.0000 4756894 1579808878.30 151.5145 59.9964 32.0000 1.9939 1.9949 418.9544 419.2032 0.0373 -1.0000 -1.0000 4756956 1579808878.40 151.5145 59.9964 32.0000 1.9935 1.9944 418.9772 419.2262 0.0373 -1.0000 -1.0000 4757019 1579808878.50 151.4371 59.9964 32.0000 1.9940 1.9950 419.1077 419.3563 0.0372 -1.0000 -1.0000 4757081 1579808878.60 151.4274 59.9964 32.0000 1.9938 1.9948 419.1815 419.4305 0.0373 -1.0000 -1.0000 4757160 1579808878.70 151.4274 59.9964 32.0000 1.9942 1.9951 419.1335 419.3821 0.0372 -1.0000 -1.0000 4757504 1579808878.80 151.4274 59.9964 32.0000 1.9940 1.9950 419.0497 419.2982 0.0372 -1.0000 -1.0000 4757566 1579808878.90 151.4274 59.9964 32.0000 1.9930 1.9940 419.1189 419.3684 0.0373 -1.0000 -1.0000 4757644 1579808879.00 151.4274 59.9964 32.0000 1.9928 1.9938 419.6843 419.9328 0.0372 -1.0000 -1.0000 4757707 1579808879.10 151.5542 59.9964 32.0000 1.9935 1.9945 419.8708 420.1199 0.0372 -1.0000 -1.0000 4757769 1579808879.20 151.5542 59.9964 32.0000 1.9940 1.9949 420.0078 420.2569 0.0372 -1.0000 -1.0000 4758019 1579808879.30 151.5542 59.9964 32.0000 1.9953 1.9963 419.9594 420.2082 0.0372 -1.0000 -1.0000 4758081 1579808879.40 151.5542 59.9964 32.0000 1.9940 1.9950 420.1028 420.3530 0.0374 -1.0000 -1.0000 4758144 1579808879.50 151.5542 59.9964 32.0000 1.9931 1.9940 420.2041 420.4530 0.0372 -1.0000 -1.0000 4758206 1579808879.60 151.5573 59.9964 32.0000 1.9943 1.9953 420.3923 420.6422 0.0372 -1.0000 -1.0000 4758269 1579808879.70 151.5828 59.9971 32.0000 1.9933 1.9943 420.4669 420.7157 0.0371 -1.0000 -1.0000 4758347 1579808879.80 151.5828 59.9971 32.0000 1.9935 1.9945 420.7870 421.0372 0.0373 -1.0000 -1.0000 4758410 1579808879.90 151.5828 59.9971 32.0000 1.9933 1.9943 421.0776 421.3278 0.0373 -1.0000 -1.0000 4758472 1579808880.00 151.5828 59.9971 32.0000 1.9935 1.9945 421.4436 421.6947 0.0374 -1.0000 -1.0000 4758550 1579808880.10 151.5828 59.9971 32.0000 1.9936 1.9945 421.6684 421.9189 0.0373 -1.0000 -1.0000 4758613 1579808880.20 151.5828 59.9971 32.0000 1.9938 1.9948 421.8394 422.0898 0.0372 -1.0000 -1.0000 4758988 1579808880.30 151.4538 59.9971 32.0000 1.9941 1.9951 421.8847 422.1354 0.0373 -1.0000 -1.0000 4759066 1579808880.40 151.4538 59.9971 32.0000 1.9938 1.9948 422.1529 422.4026 0.0372 -1.0000 -1.0000 4759128 1579808880.50 151.4538 59.9971 32.0000 1.9931 1.9941 422.3937 422.6447 0.0373 -1.0000 -1.0000 4759191 1579808880.60 151.4538 59.9971 32.0000 1.9930 1.9939 422.2274 422.4775 0.0371 -1.0000 -1.0000 4759253 1579808880.70 151.4538 59.9971 32.0000 1.9938 1.9948 421.8777 422.1274 0.0372 -1.0000 -1.0000 4759363 1579808880.80 151.4538 59.9971 32.0000 1.9943 1.9953 421.5625 421.8124 0.0372 -1.0000 -1.0000 4759425 1579808880.90 151.4584 59.9971 32.0000 1.9935 1.9945 421.7527 422.0028 0.0372 -1.0000 -1.0000 4759503 1579808881.00 151.4584 59.9971 32.0000 1.9938 1.9948 422.0639 422.3146 0.0373 -1.0000 -1.0000 4759566 1579808881.10 151.4584 59.9971 32.0000 1.9941 1.9951 421.9543 422.2046 0.0372 -1.0000 -1.0000 4759628 1579808881.20 151.4584 59.9971 32.0000 1.9940 1.9950 421.9786 422.2291 0.0373 -1.0000 -1.0000 4759754 1579808881.30 151.4584 59.9971 32.0000 1.9934 1.9943 421.9756 422.2262 0.0372 -1.0000 -1.0000 4759816 1579808881.40 151.4584 59.9971 32.0000 1.9934 1.9943 421.9109 422.1614 0.0373 -1.0000 -1.0000 4759894 1579808881.50 151.5284 59.9971 32.0000 1.9938 1.9948 421.6952 421.9460 0.0373 -1.0000 -1.0000 4759956 1579808881.60 151.5284 59.9971 32.0000 1.9944 1.9953 421.2020 421.4520 0.0372 -1.0000 -1.0000 4800019 1579808881.70 151.5284 59.9971 32.0000 1.9938 1.9948 421.1184 421.3686 0.0373 -1.0000 -1.0000 4800097 1579808881.80 151.5284 59.9971 32.0000 1.9935 1.9945 421.2923 421.5433 0.0374 -1.0000 -1.0000 4800269 1579808881.90 151.5284 59.9971 32.0000 1.9933 1.9943 421.6713 421.9221 0.0373 -1.0000 -1.0000 4800331 1579808882.00 151.5284 59.9971 32.0000 1.9942 1.9952 421.5332 421.7836 0.0373 -1.0000 -1.0000 4800410 1579808882.10 151.5143 59.9971 32.0000 1.9938 1.9948 421.4845 421.7349 0.0373 -1.0000 -1.0000 4800472 1579808882.20 151.5143 59.9971 32.0000 1.9931 1.9941 421.5651 421.8156 0.0373 -1.0000 -1.0000 4800535 1579808882.30 151.5143 59.9971 32.0000 1.9936 1.9945 421.5173 421.7678 0.0372 -1.0000 -1.0000 4800785 1579808882.40 151.5143 59.9971 32.0000 1.9934 1.9944 421.4467 421.6967 0.0372 -1.0000 -1.0000 4800847 1579808882.50 151.5143 59.9971 32.0000 1.9941 1.9951 421.4969 421.7467 0.0372 -1.0000 -1.0000 4800894 1579808882.60 151.4909 59.9971 32.0000 1.9947 1.9957 421.6902 421.9408 0.0373 -1.0000 -1.0000 4800972 1579808882.70 151.4909 59.9971 32.0000 1.9934 1.9944 421.9280 422.1777 0.0371 -1.0000 -1.0000 4801035 1579808882.80 151.4909 59.9971 32.0000 1.9930 1.9940 422.0191 422.2680 0.0371 -1.0000 -1.0000 4801363 1579808882.90 151.4909 59.9971 32.0000 1.9941 1.9951 421.7744 422.0246 0.0372 -1.0000 -1.0000 4801441 1579808883.00 151.4909 59.9971 32.0000 1.9947 1.9957 421.4014 421.6517 0.0373 -1.0000 -1.0000 4801503 1579808883.10 151.4909 59.9971 32.0000 1.9942 1.9951 421.2373 421.4860 0.0371 -1.0000 -1.0000 4801566 1579808883.20 151.5417 59.9971 32.0000 1.9933 1.9943 421.0577 421.3078 0.0373 -1.0000 -1.0000 4801628 1579808883.30 151.5417 59.9971 32.0000 1.9943 1.9953 421.1915 421.4428 0.0374 -1.0000 -1.0000 4802535 1579808883.40 151.5417 59.9971 32.0000 1.9945 1.9955 421.1926 421.4425 0.0373 -1.0000 -1.0000 4802597 1579808883.50 151.5417 59.9971 32.0000 1.9939 1.9949 420.9667 421.2175 0.0374 -1.0000 -1.0000 4802660 1579808883.60 151.5417 59.9971 32.0000 1.9927 1.9937 420.6069 420.8569 0.0373 -1.0000 -1.0000 4802738 1579808883.70 151.5504 59.9971 32.0000 1.9934 1.9944 420.3280 420.5780 0.0374 -1.0000 -1.0000 4802816 1579808883.80 151.5825 59.9971 32.0000 1.9943 1.9953 420.1002 420.3502 0.0373 -1.0000 -1.0000 4802878 1579808883.90 151.5825 59.9971 32.0000 1.9943 1.9952 420.1608 420.4104 0.0373 -1.0000 -1.0000 4802941 1579808884.00 151.5825 59.9971 32.0000 1.9934 1.9944 420.6460 420.8957 0.0372 -1.0000 -1.0000 4803019 1579808884.10 151.5825 59.9971 32.0000 1.9931 1.9941 420.8118 421.0605 0.0371 -1.0000 -1.0000 4803081 1579808884.20 151.5821 59.9971 32.0000 1.9933 1.9943 420.8578 421.1071 0.0372 -1.0000 -1.0000 4803144 1579808884.30 151.4658 59.9971 32.0000 1.9940 1.9950 420.6698 420.9192 0.0372 -1.0000 -1.0000 4803222 1579808884.40 151.4658 59.9971 32.0000 1.9944 1.9954 420.7587 421.0084 0.0372 -1.0000 -1.0000 4803285 1579808884.50 151.4658 59.9971 32.0000 1.9938 1.9947 420.9625 421.2115 0.0371 -1.0000 -1.0000 4803347 1579808884.60 151.4658 59.9971 32.0000 1.9937 1.9947 421.0649 421.3126 0.0370 -1.0000 -1.0000 4803410 1579808884.70 151.4658 59.9971 32.0000 1.9932 1.9942 420.7895 421.0396 0.0373 -1.0000 -1.0000 4803472 1579808884.80 151.5257 59.9966 32.0000 1.9944 1.9954 420.5646 420.8139 0.0372 -1.0000 -1.0000 4804019 1579808884.90 151.5257 59.9966 32.0000 1.9946 1.9956 420.3713 420.6207 0.0372 -1.0000 -1.0000 4804097 1579808885.00 151.5257 59.9966 32.0000 1.9943 1.9952 420.4146 420.6635 0.0371 -1.0000 -1.0000 4804160 1579808885.10 151.5257 59.9966 32.0000 1.9935 1.9945 420.3012 420.5502 0.0372 -1.0000 -1.0000 4804222 1579808885.20 151.5257 59.9966 32.0000 1.9937 1.9947 420.2147 420.4636 0.0372 -1.0000 -1.0000 4804285 1579808885.30 151.5257 59.9966 32.0000 1.9945 1.9954 420.1919 420.4411 0.0372 -1.0000 -1.0000 4804363 1579808885.40 151.5257 59.9966 32.0000 1.9938 1.9948 420.3139 420.5631 0.0372 -1.0000 -1.0000 4804425 1579808885.50 151.5257 59.9966 32.0000 1.9931 1.9941 420.2922 420.5407 0.0371 -1.0000 -1.0000 4804488 1579808885.60 151.5257 59.9966 32.0000 1.9940 1.9950 420.1579 420.4071 0.0372 -1.0000 -1.0000 4804550 1579808885.70 151.5257 59.9966 32.0000 1.9948 1.9958 420.0181 420.2673 0.0372 -1.0000 -1.0000 4804628 1579808885.80 151.5257 59.9966 32.0000 1.9943 1.9953 419.9814 420.2297 0.0371 -1.0000 -1.0000 4804691 1579808885.90 151.6013 59.9966 32.0000 1.9936 1.9946 420.0441 420.2930 0.0371 -1.0000 -1.0000 4804753 1579808886.00 151.6024 59.9966 32.0000 1.9930 1.9940 420.2528 420.5023 0.0373 -1.0000 -1.0000 4804831 1579808886.10 151.6024 59.9966 32.0000 1.9938 1.9948 420.3617 420.6104 0.0371 -1.0000 -1.0000 4804894 1579808886.20 151.6024 59.9966 32.0000 1.9948 1.9957 420.3121 420.5608 0.0371 -1.0000 -1.0000 4804956 1579808886.30 151.6024 59.9966 32.0000 1.9941 1.9951 420.3368 420.5851 0.0371 -1.0000 -1.0000 4805019 1579808886.40 151.6024 59.9966 32.0000 1.9945 1.9954 420.4330 420.6813 0.0371 -1.0000 -1.0000 4805081 1579808886.50 151.6024 59.9966 32.0000 1.9941 1.9951 420.7029 420.9525 0.0372 -1.0000 -1.0000 4805144 1579808886.60 151.4551 59.9966 32.0000 1.9938 1.9948 420.5173 420.7664 0.0372 -1.0000 -1.0000 4805222 1579808886.70 151.4551 59.9966 32.0000 1.9943 1.9953 420.4872 420.7366 0.0371 -1.0000 -1.0000 4805285 1579808886.80 151.4551 59.9966 32.0000 1.9931 1.9941 420.6898 420.9372 0.0369 -1.0000 -1.0000 4805347 1579808886.90 151.4551 59.9966 32.0000 1.9936 1.9945 420.8785 421.1285 0.0374 -1.0000 -1.0000 4805988 1579808887.00 151.4551 59.9966 32.0000 1.9931 1.9940 420.9355 421.1843 0.0371 -1.0000 -1.0000 4806050 1579808887.10 151.4551 59.9966 32.0000 1.9937 1.9946 420.7754 421.0250 0.0372 -1.0000 -1.0000 4806113 1579808887.20 151.4551 59.9966 32.0000 1.9943 1.9953 420.5115 420.7599 0.0370 -1.0000 -1.0000 4806191 1579808887.30 151.4551 59.9966 32.0000 1.9935 1.9945 420.2968 420.5453 0.0371 -1.0000 -1.0000 4806254 1579808887.40 151.4551 59.9966 32.0000 1.9933 1.9943 420.2064 420.4542 0.0370 -1.0000 -1.0000 4806316 1579808887.50 151.4551 59.9966 32.0000 1.9931 1.9940 420.2168 420.4656 0.0372 -1.0000 -1.0000 4806394 1579808887.60 151.4551 59.9966 32.0000 1.9942 1.9951 419.8371 420.0854 0.0371 -1.0000 -1.0000 4806456 1579808887.70 151.5468 59.9966 32.0000 1.9942 1.9951 419.9185 420.1668 0.0371 -1.0000 -1.0000 4806519 1579808887.80 151.5468 59.9966 32.0000 1.9933 1.9943 420.1460 420.3944 0.0371 -1.0000 -1.0000 4806581 1579808887.90 151.5468 59.9966 32.0000 1.9932 1.9941 420.1984 420.4477 0.0373 -1.0000 -1.0000 4806644 1579808888.00 151.5468 59.9966 32.0000 1.9929 1.9939 420.3037 420.5529 0.0371 -1.0000 -1.0000 4806722 1579808888.10 151.5468 59.9966 32.0000 1.9937 1.9947 420.2481 420.4964 0.0371 -1.0000 -1.0000 4806785 1579808888.20 151.5468 59.9966 32.0000 1.9942 1.9952 420.2627 420.5108 0.0370 -1.0000 -1.0000 4806847 1579808888.30 151.5037 59.9966 32.0000 1.9927 1.9937 420.4543 420.7021 0.0370 -1.0000 -1.0000 4806925 1579808888.40 151.4370 59.9966 32.0000 1.9928 1.9938 420.5965 420.8453 0.0371 -1.0000 -1.0000 4807253 1579808888.50 151.4370 59.9966 32.0000 1.9937 1.9946 420.5128 420.7606 0.0371 -1.0000 -1.0000 4807316 1579808888.60 151.4370 59.9966 32.0000 1.9938 1.9948 420.3326 420.5813 0.0371 -1.0000 -1.0000 4807394 1579808888.70 151.4370 59.9966 32.0000 1.9940 1.9950 420.5542 420.8026 0.0371 -1.0000 -1.0000 4807456 1579808888.80 151.4370 59.9966 32.0000 1.9934 1.9944 420.9091 421.1599 0.0374 -1.0000 -1.0000 4807519 1579808888.90 151.4370 59.9966 32.0000 1.9939 1.9949 420.7709 421.0211 0.0372 -1.0000 -1.0000 4807581 1579808889.00 151.4370 59.9966 32.0000 1.9936 1.9946 420.7200 420.9691 0.0371 -1.0000 -1.0000 4807769 1579808889.10 151.4370 59.9966 32.0000 1.9932 1.9942 420.8727 421.1218 0.0371 -1.0000 -1.0000 4807831 1579808889.20 151.4370 59.9966 32.0000 1.9930 1.9939 421.0294 421.2785 0.0372 -1.0000 -1.0000 4807910 1579808889.30 151.4370 59.9966 32.0000 1.9934 1.9943 421.0150 421.2642 0.0371 -1.0000 -1.0000 4807972 1579808889.40 151.4370 59.9966 32.0000 1.9943 1.9952 421.0106 421.2600 0.0372 -1.0000 -1.0000 4808050 1579808889.50 151.5611 59.9966 32.0000 1.9947 1.9957 420.8476 421.0964 0.0371 -1.0000 -1.0000 4808425 1579808889.60 151.5611 59.9966 32.0000 1.9936 1.9946 420.9316 421.1799 0.0370 -1.0000 -1.0000 4808488 1579808889.70 151.5611 59.9966 32.0000 1.9931 1.9941 421.1053 421.3545 0.0372 -1.0000 -1.0000 4808550 1579808889.80 151.5611 59.9966 32.0000 1.9938 1.9948 421.1352 421.3848 0.0371 -1.0000 -1.0000 4808613 1579808889.90 151.5611 59.9966 32.0000 1.9943 1.9952 421.1263 421.3755 0.0371 -1.0000 -1.0000 4808675 1579808890.00 151.5611 59.9966 32.0000 1.9939 1.9949 421.1707 421.4191 0.0371 -1.0000 -1.0000 4808753 1579808890.10 151.5566 59.9965 32.0000 1.9932 1.9942 421.2970 421.5470 0.0372 -1.0000 -1.0000 4808816 1579808890.20 151.5414 59.9963 32.0000 1.9929 1.9939 421.4485 421.6985 0.0372 -1.0000 -1.0000 4808878 1579808890.30 151.5414 59.9963 32.0000 1.9934 1.9944 421.4291 421.6788 0.0372 -1.0000 -1.0000 4808956 1579808890.40 151.5414 59.9963 32.0000 1.9943 1.9953 421.3445 421.5937 0.0371 -1.0000 -1.0000 4809019 1579808890.50 151.5414 59.9963 32.0000 1.9941 1.9950 421.2310 421.4785 0.0369 -1.0000 -1.0000 4809550 1579808890.60 151.5414 59.9963 32.0000 1.9932 1.9941 421.1333 421.3820 0.0371 -1.0000 -1.0000 4809613 1579808890.70 151.4606 59.9963 32.0000 1.9928 1.9937 420.9843 421.2332 0.0371 -1.0000 -1.0000 4809691 1579808890.80 151.4606 59.9963 32.0000 1.9935 1.9944 420.7897 421.0399 0.0373 -1.0000 -1.0000 4809753 1579808890.90 151.4606 59.9963 32.0000 1.9936 1.9945 420.6292 420.8789 0.0372 -1.0000 -1.0000 4809816 1579808891.00 151.4606 59.9963 32.0000 1.9940 1.9949 420.5331 420.7814 0.0370 -1.0000 -1.0000 4809878 1579808891.10 151.4606 59.9963 32.0000 1.9938 1.9948 420.7787 421.0265 0.0370 -1.0000 -1.0000 4809941 1579808891.20 151.4748 59.9963 32.0000 1.9934 1.9943 420.8297 421.0792 0.0372 -1.0000 -1.0000 4810019 1579808891.30 151.4925 59.9963 32.0000 1.9938 1.9948 420.4904 420.7392 0.0371 -1.0000 -1.0000 4810081 1579808891.40 151.4925 59.9963 32.0000 1.9940 1.9950 420.3154 420.5628 0.0369 -1.0000 -1.0000 4810144 1579808891.50 151.4925 59.9963 32.0000 1.9941 1.9951 420.1912 420.4390 0.0370 -1.0000 -1.0000 4810378 1579808891.60 151.4925 59.9963 32.0000 1.9941 1.9951 420.1498 420.3980 0.0371 -1.0000 -1.0000 4810441 1579808891.70 151.4925 59.9963 32.0000 1.9941 1.9950 420.4565 420.7049 0.0371 -1.0000 -1.0000 4810519 1579808891.80 151.4925 59.9963 32.0000 1.9931 1.9941 420.4463 420.6954 0.0371 -1.0000 -1.0000 4810581 1579808891.90 151.5333 59.9963 32.0000 1.9936 1.9946 420.4399 420.6888 0.0372 -1.0000 -1.0000 4810644 1579808892.00 151.5333 59.9963 32.0000 1.9945 1.9954 420.2567 420.5055 0.0371 -1.0000 -1.0000 4810878 1579808892.10 151.5333 59.9963 32.0000 1.9931 1.9940 420.3496 420.5978 0.0371 -1.0000 -1.0000 4810941 1579808892.20 151.5333 59.9963 32.0000 1.9932 1.9941 420.5416 420.7904 0.0371 -1.0000 -1.0000 4811003 1579808892.30 151.5333 59.9963 32.0000 1.9934 1.9944 420.6362 420.8848 0.0371 -1.0000 -1.0000 4811081 1579808892.40 151.5333 59.9963 32.0000 1.9935 1.9945 420.3675 420.6155 0.0370 -1.0000 -1.0000 4811144 1579808892.50 151.5333 59.9963 32.0000 1.9941 1.9951 420.1265 420.3748 0.0371 -1.0000 -1.0000 4811488 1579808892.60 151.5333 59.9963 32.0000 1.9941 1.9951 420.3013 420.5492 0.0370 -1.0000 -1.0000 4811566 1579808892.70 151.5333 59.9963 32.0000 1.9929 1.9939 420.5527 420.8016 0.0371 -1.0000 -1.0000 4811628 1579808892.80 151.5333 59.9963 32.0000 1.9929 1.9938 420.5801 420.8291 0.0371 -1.0000 -1.0000 4811691 1579808892.90 151.5333 59.9963 32.0000 1.9934 1.9943 420.3812 420.6294 0.0371 -1.0000 -1.0000 4811769 1579808893.00 151.4231 59.9963 32.0000 1.9934 1.9944 420.0744 420.3224 0.0370 -1.0000 -1.0000 4811831 1579808893.10 151.4124 59.9963 32.0000 1.9938 1.9948 419.9274 420.1750 0.0370 -1.0000 -1.0000 4812363 1579808893.20 151.4124 59.9963 32.0000 1.9931 1.9940 420.0345 420.2823 0.0370 -1.0000 -1.0000 4812425 1579808893.30 151.4124 59.9963 32.0000 1.9931 1.9941 419.8074 420.0558 0.0372 -1.0000 -1.0000 4812488 1579808893.40 151.4124 59.9963 32.0000 1.9935 1.9944 419.5868 419.8338 0.0368 -1.0000 -1.0000 4812581 1579808893.50 151.4124 59.9963 32.0000 1.9935 1.9945 419.3089 419.5564 0.0371 -1.0000 -1.0000 4812644 1579808893.60 151.4124 59.9963 32.0000 1.9929 1.9939 419.6043 419.8527 0.0372 -1.0000 -1.0000 4812706 1579808893.70 151.4751 59.9963 32.0000 1.9928 1.9938 419.7510 419.9989 0.0370 -1.0000 -1.0000 4812769 1579808893.80 151.4751 59.9963 32.0000 1.9935 1.9945 419.7419 419.9905 0.0371 -1.0000 -1.0000 4812831 1579808893.90 151.4751 59.9963 32.0000 1.9943 1.9952 419.6951 419.9427 0.0370 -1.0000 -1.0000 4812894 1579808894.00 151.4751 59.9963 32.0000 1.9934 1.9943 419.7721 420.0202 0.0371 -1.0000 -1.0000 4812972 1579808894.10 151.4751 59.9963 32.0000 1.9933 1.9943 419.8349 420.0825 0.0370 -1.0000 -1.0000 4813035 1579808894.20 151.4856 59.9963 32.0000 1.9926 1.9936 420.0297 420.2777 0.0371 -1.0000 -1.0000 4813097 1579808894.30 151.4862 59.9963 32.0000 1.9932 1.9942 419.9389 420.1861 0.0370 -1.0000 -1.0000 4813175 1579808894.40 151.4862 59.9963 32.0000 1.9942 1.9951 419.8328 420.0811 0.0370 -1.0000 -1.0000 4813238 1579808894.50 151.4862 59.9963 32.0000 1.9929 1.9938 419.9148 420.1622 0.0370 -1.0000 -1.0000 4813300 1579808894.60 151.4862 59.9963 32.0000 1.9922 1.9932 420.0923 420.3407 0.0371 -1.0000 -1.0000 4813378 1579808894.70 151.4834 59.9963 32.0000 1.9932 1.9942 420.1415 420.3879 0.0369 -1.0000 -1.0000 4813441 1579808894.80 151.3803 59.9968 32.0000 1.9929 1.9938 420.0719 420.3198 0.0371 -1.0000 -1.0000 4813504 1579808894.90 151.3803 59.9968 32.0000 1.9936 1.9945 420.0762 420.3242 0.0370 -1.0000 -1.0000 4813581 1579808895.00 151.3803 59.9968 32.0000 1.9931 1.9940 420.0272 420.2748 0.0369 -1.0000 -1.0000 4813644 1579808895.10 151.3803 59.9968 32.0000 1.9931 1.9941 420.1407 420.3879 0.0370 -1.0000 -1.0000 4813863 1579808895.20 151.3803 59.9968 32.0000 1.9930 1.9939 420.0585 420.3063 0.0370 -1.0000 -1.0000 4813941 1579808895.30 151.3803 59.9968 32.0000 1.9939 1.9949 419.9639 420.2131 0.0372 -1.0000 -1.0000 4814004 1579808895.40 151.3803 59.9968 32.0000 1.9933 1.9943 420.0311 420.2793 0.0371 -1.0000 -1.0000 4814066 1579808895.50 151.3803 59.9968 32.0000 1.9927 1.9937 420.2311 420.4794 0.0370 -1.0000 -1.0000 4814128 1579808895.60 151.3803 59.9968 32.0000 1.9927 1.9937 420.2317 420.4792 0.0370 -1.0000 -1.0000 4814519 1579808895.70 151.3803 59.9968 32.0000 1.9923 1.9932 420.1508 420.3986 0.0371 -1.0000 -1.0000 4814581 1579808895.80 151.3803 59.9968 32.0000 1.9941 1.9951 420.0672 420.3151 0.0370 -1.0000 -1.0000 4814644 1579808895.90 151.3803 59.9968 32.0000 1.9930 1.9940 420.0543 420.3023 0.0371 -1.0000 -1.0000 4814706 1579808896.00 151.3919 59.9968 32.0000 1.9924 1.9934 420.2866 420.5349 0.0370 -1.0000 -1.0000 4814785 1579808896.10 151.5009 59.9968 32.0000 1.9928 1.9938 419.9666 420.2144 0.0370 -1.0000 -1.0000 4815035 1579808896.20 151.5009 59.9968 32.0000 1.9936 1.9945 419.5322 419.7793 0.0369 -1.0000 -1.0000 4815097 1579808896.30 151.5009 59.9968 32.0000 1.9936 1.9945 419.0444 419.2911 0.0370 -1.0000 -1.0000 4815175 1579808896.40 151.5009 59.9968 32.0000 1.9934 1.9944 418.9216 419.1670 0.0368 -1.0000 -1.0000 4815238 1579808896.50 151.5009 59.9968 32.0000 1.9936 1.9945 419.0989 419.3463 0.0370 -1.0000 -1.0000 4815300 1579808896.60 151.5009 59.9968 32.0000 1.9923 1.9932 419.2344 419.4821 0.0371 -1.0000 -1.0000 4815878 1579808896.70 151.4896 59.9968 32.0000 1.9936 1.9946 419.2195 419.4678 0.0372 -1.0000 -1.0000 4815941 1579808896.80 151.4896 59.9968 32.0000 1.9931 1.9941 419.1811 419.4291 0.0371 -1.0000 -1.0000 4816035 1579808896.90 151.4896 59.9968 32.0000 1.9923 1.9932 419.4919 419.7399 0.0371 -1.0000 -1.0000 4816097 1579808897.00 151.4896 59.9968 32.0000 1.9921 1.9930 419.6629 419.9103 0.0370 -1.0000 -1.0000 4816160 1579808897.10 151.4896 59.9968 32.0000 1.9931 1.9941 419.6213 419.8683 0.0369 -1.0000 -1.0000 4816222 1579808897.20 151.4518 59.9968 32.0000 1.9937 1.9947 419.6200 419.8676 0.0371 -1.0000 -1.0000 4816300 1579808897.30 151.4518 59.9968 32.0000 1.9938 1.9948 419.8597 420.1070 0.0369 -1.0000 -1.0000 4816363 1579808897.40 151.4518 59.9968 32.0000 1.9927 1.9937 420.0922 420.3390 0.0369 -1.0000 -1.0000 4816441 1579808897.50 151.4518 59.9968 32.0000 1.9930 1.9939 420.1414 420.3883 0.0369 -1.0000 -1.0000 4816503 1579808897.60 151.4518 59.9968 32.0000 1.9940 1.9949 419.9727 420.2208 0.0371 -1.0000 -1.0000 4816566 1579808897.70 151.4486 59.9968 32.0000 1.9939 1.9949 419.7927 420.0401 0.0369 -1.0000 -1.0000 4816644 1579808897.80 151.4219 59.9968 32.0000 1.9935 1.9944 419.8692 420.1161 0.0369 -1.0000 -1.0000 4816706 1579808897.90 151.4219 59.9968 32.0000 1.9937 1.9947 420.0002 420.2477 0.0370 -1.0000 -1.0000 4816769 1579808898.00 151.4219 59.9968 32.0000 1.9937 1.9946 419.9509 420.1989 0.0370 -1.0000 -1.0000 4816847 1579808898.10 151.4219 59.9968 32.0000 1.9940 1.9949 419.7497 419.9973 0.0370 -1.0000 -1.0000 4816910 1579808898.20 151.4219 59.9968 32.0000 1.9934 1.9944 419.7019 419.9486 0.0369 -1.0000 -1.0000 4816972 1579808898.30 151.4837 59.9968 32.0000 1.9932 1.9941 419.8799 420.1273 0.0370 -1.0000 -1.0000 4817035 1579808898.40 151.4837 59.9968 32.0000 1.9935 1.9944 419.8832 420.1305 0.0370 -1.0000 -1.0000 4817097 1579808898.50 151.4837 59.9968 32.0000 1.9940 1.9950 419.9274 420.1761 0.0372 -1.0000 -1.0000 4817160 1579808898.60 151.4837 59.9968 32.0000 1.9941 1.9951 419.7651 420.0129 0.0370 -1.0000 -1.0000 4817238 1579808898.70 151.4837 59.9968 32.0000 1.9936 1.9946 419.8083 420.0561 0.0371 -1.0000 -1.0000 4817472 1579808898.80 151.4837 59.9968 32.0000 1.9931 1.9940 420.0963 420.3440 0.0370 -1.0000 -1.0000 4817535 1579808898.90 151.4837 59.9968 32.0000 1.9930 1.9940 420.1269 420.3749 0.0371 -1.0000 -1.0000 4817613 1579808899.00 151.4837 59.9968 32.0000 1.9942 1.9952 420.1220 420.3703 0.0371 -1.0000 -1.0000 4817675 1579808899.10 151.4837 59.9968 32.0000 1.9939 1.9949 420.1290 420.3763 0.0369 -1.0000 -1.0000 4817738 1579808899.20 151.4837 59.9968 32.0000 1.9926 1.9936 420.3216 420.5697 0.0370 -1.0000 -1.0000 4818019 1579808899.30 151.4837 59.9968 32.0000 1.9923 1.9932 420.3577 420.6054 0.0370 -1.0000 -1.0000 4818081 1579808899.40 151.4837 59.9968 32.0000 1.9929 1.9939 420.3800 420.6281 0.0370 -1.0000 -1.0000 4818160 1579808899.50 151.4546 59.9968 32.0000 1.9935 1.9944 420.2047 420.4513 0.0368 -1.0000 -1.0000 4818222 1579808899.60 151.3930 59.9968 32.0000 1.9929 1.9938 420.2461 420.4935 0.0370 -1.0000 -1.0000 4818285 1579808899.70 151.3930 59.9968 32.0000 1.9928 1.9938 420.3305 420.5793 0.0371 -1.0000 -1.0000 4818535 1579808899.80 151.3930 59.9968 32.0000 1.9931 1.9941 420.4929 420.7399 0.0369 -1.0000 -1.0000 4818597 1579808899.90 151.3930 59.9968 32.0000 1.9934 1.9944 420.5171 420.7652 0.0371 -1.0000 -1.0000 4818660 1579808900.00 151.3930 59.9968 32.0000 1.9938 1.9947 420.4159 420.6632 0.0368 -1.0000 -1.0000 4818738 1579808900.10 151.3930 59.9968 32.0000 1.9932 1.9941 420.5464 420.7955 0.0371 -1.0000 -1.0000 4818800 1579808900.20 151.5645 59.9975 32.0000 1.9930 1.9940 420.5776 420.8262 0.0371 -1.0000 -1.0000 4819800 1579808900.30 151.5645 59.9975 32.0000 1.9934 1.9944 420.4260 420.6735 0.0369 -1.0000 -1.0000 4819863 1579808900.40 151.5645 59.9975 32.0000 1.9946 1.9956 420.2627 420.5112 0.0371 -1.0000 -1.0000 4819925 1579808900.50 151.5645 59.9975 32.0000 1.9933 1.9943 420.3115 420.5594 0.0370 -1.0000 -1.0000 4819988 1579808900.60 151.5645 59.9975 32.0000 1.9935 1.9944 420.4347 420.6818 0.0369 -1.0000 -1.0000 4820066 1579808900.70 151.5710 59.9975 32.0000 1.9933 1.9943 420.4888 420.7386 0.0372 -1.0000 -1.0000 4820128 1579808900.80 151.5815 59.9975 32.0000 1.9933 1.9943 420.3507 420.5984 0.0370 -1.0000 -1.0000 4820191 1579808900.90 151.5815 59.9975 32.0000 1.9942 1.9952 420.2713 420.5194 0.0371 -1.0000 -1.0000 4820269 1579808901.00 151.5815 59.9975 32.0000 1.9943 1.9953 420.3811 420.6296 0.0371 -1.0000 -1.0000 4820331 1579808901.10 151.5815 59.9975 32.0000 1.9938 1.9947 420.5609 420.8087 0.0369 -1.0000 -1.0000 4820394 1579808901.20 151.5815 59.9975 32.0000 1.9938 1.9947 420.6200 420.8680 0.0371 -1.0000 -1.0000 4820456 1579808901.30 151.4841 59.9975 32.0000 1.9948 1.9958 420.4610 420.7099 0.0371 -1.0000 -1.0000 4820519 1579808901.40 151.4841 59.9975 32.0000 1.9932 1.9942 420.4971 420.7456 0.0371 -1.0000 -1.0000 4820597 1579808901.50 151.4841 59.9975 32.0000 1.9932 1.9941 420.6363 420.8845 0.0370 -1.0000 -1.0000 4820660 1579808901.60 151.4841 59.9975 32.0000 1.9935 1.9944 420.6664 420.9146 0.0370 -1.0000 -1.0000 4820738 1579808901.70 151.4841 59.9975 32.0000 1.9934 1.9944 420.7354 420.9833 0.0369 -1.0000 -1.0000 4820800 1579808901.80 151.4841 59.9975 32.0000 1.9945 1.9954 420.4862 420.7339 0.0370 -1.0000 -1.0000 4820863 1579808901.90 151.5872 59.9975 32.0000 1.9935 1.9945 420.5347 420.7829 0.0370 -1.0000 -1.0000 4820925 1579808902.00 151.5872 59.9975 32.0000 1.9931 1.9941 420.3994 420.6476 0.0371 -1.0000 -1.0000 4821003 1579808902.10 151.5872 59.9975 32.0000 1.9935 1.9944 420.5236 420.7720 0.0370 -1.0000 -1.0000 4821066 1579808902.20 151.5872 59.9975 32.0000 1.9938 1.9947 420.3265 420.5739 0.0369 -1.0000 -1.0000 4821128 1579808902.30 151.5872 59.9975 32.0000 1.9943 1.9953 420.3089 420.5557 0.0369 -1.0000 -1.0000 4821206 1579808902.40 151.5872 59.9975 32.0000 1.9935 1.9945 420.4486 420.6971 0.0371 -1.0000 -1.0000 4821269 1579808902.50 151.5872 59.9975 32.0000 1.9932 1.9941 420.5158 420.7640 0.0371 -1.0000 -1.0000 4821331 1579808902.60 151.5872 59.9975 32.0000 1.9936 1.9945 420.5649 420.8133 0.0370 -1.0000 -1.0000 4821394 1579808902.70 151.5872 59.9975 32.0000 1.9938 1.9948 420.4966 420.7436 0.0369 -1.0000 -1.0000 4821456 1579808902.80 151.5872 59.9975 32.0000 1.9943 1.9953 420.3295 420.5776 0.0370 -1.0000 -1.0000 4821941 1579808902.90 151.5872 59.9975 32.0000 1.9934 1.9944 420.3525 420.5994 0.0368 -1.0000 -1.0000 4822019 1579808903.00 151.5872 59.9975 32.0000 1.9935 1.9945 420.4290 420.6757 0.0368 -1.0000 -1.0000 4822081 1579808903.10 151.4887 59.9975 32.0000 1.9941 1.9950 420.3048 420.5520 0.0369 -1.0000 -1.0000 4822144 1579808903.20 151.4887 59.9975 32.0000 1.9935 1.9945 420.0342 420.2811 0.0369 -1.0000 -1.0000 4822222 1579808903.30 151.4887 59.9975 32.0000 1.9934 1.9943 420.1380 420.3846 0.0368 -1.0000 -1.0000 4822410 1579808903.40 151.4887 59.9975 32.0000 1.9930 1.9940 420.2640 420.5112 0.0369 -1.0000 -1.0000 4822488 1579808903.50 151.4887 59.9975 32.0000 1.9933 1.9943 420.4419 420.6895 0.0370 -1.0000 -1.0000 4822550 1579808903.60 151.4887 59.9975 32.0000 1.9937 1.9946 420.5092 420.7572 0.0370 -1.0000 -1.0000 4822613 1579808903.70 151.4612 59.9975 32.0000 1.9943 1.9952 420.5552 420.8025 0.0369 -1.0000 -1.0000 4822675 1579808903.80 151.4612 59.9975 32.0000 1.9944 1.9953 420.6990 420.9464 0.0369 -1.0000 -1.0000 4822738 1579808903.90 151.4612 59.9975 32.0000 1.9932 1.9942 420.8085 421.0558 0.0369 -1.0000 -1.0000 4822800 1579808904.00 151.4612 59.9975 32.0000 1.9939 1.9949 420.7424 420.9906 0.0370 -1.0000 -1.0000 4822878 1579808904.10 151.4612 59.9975 32.0000 1.9933 1.9942 420.6386 420.8862 0.0369 -1.0000 -1.0000 4822941 1579808904.20 151.4844 59.9975 32.0000 1.9945 1.9954 420.4385 420.6854 0.0369 -1.0000 -1.0000 4823003 1579808904.30 151.5443 59.9975 32.0000 1.9942 1.9952 420.3507 420.5984 0.0369 -1.0000 -1.0000 4823081 1579808904.40 151.5443 59.9975 32.0000 1.9936 1.9946 420.5632 420.8110 0.0370 -1.0000 -1.0000 4823144 1579808904.50 151.5443 59.9975 32.0000 1.9928 1.9938 420.7134 420.9616 0.0370 -1.0000 -1.0000 4823206 1579808904.60 151.5443 59.9975 32.0000 1.9935 1.9945 420.5645 420.8126 0.0370 -1.0000 -1.0000 4823269 1579808904.70 151.5443 59.9975 32.0000 1.9937 1.9947 420.4441 420.6916 0.0370 -1.0000 -1.0000 4823331 1579808904.80 151.5443 59.9975 32.0000 1.9929 1.9939 420.4817 420.7308 0.0371 -1.0000 -1.0000 4823394 1579808904.90 151.5443 59.9975 32.0000 1.9928 1.9938 420.5107 420.7578 0.0368 -1.0000 -1.0000 4823644 1579808905.00 151.5443 59.9975 32.0000 1.9928 1.9938 420.3523 420.5998 0.0370 -1.0000 -1.0000 4823706 1579808905.10 151.5443 59.9975 32.0000 1.9939 1.9948 420.2075 420.4543 0.0368 -1.0000 -1.0000 4823769 1579808905.20 151.5443 59.9975 32.0000 1.9942 1.9951 420.0766 420.3229 0.0368 -1.0000 -1.0000 4823847 1579808905.30 151.5443 59.9975 32.0000 1.9939 1.9949 420.1134 420.3603 0.0369 -1.0000 -1.0000 4823910 1579808905.40 151.4048 59.9975 32.0000 1.9933 1.9943 420.2502 420.4968 0.0368 -1.0000 -1.0000 4824269 1579808905.50 151.4048 59.9975 32.0000 1.9929 1.9939 420.0401 420.2873 0.0370 -1.0000 -1.0000 4824331 1579808905.60 151.4048 59.9975 32.0000 1.9937 1.9947 419.4219 419.6689 0.0370 -1.0000 -1.0000 4824394 1579808905.70 151.4048 59.9975 32.0000 1.9940 1.9950 418.9822 419.2305 0.0371 -1.0000 -1.0000 4824456 1579808905.80 151.4048 59.9975 32.0000 1.9931 1.9941 418.9334 419.1792 0.0368 -1.0000 -1.0000 4824519 1579808905.90 151.5315 59.9975 32.0000 1.9933 1.9943 418.9369 419.1843 0.0372 -1.0000 -1.0000 4824894 1579808906.00 151.5315 59.9975 32.0000 1.9942 1.9952 418.8643 419.1124 0.0371 -1.0000 -1.0000 4824972 1579808906.10 151.5315 59.9975 32.0000 1.9945 1.9954 418.7938 419.0403 0.0369 -1.0000 -1.0000 4825035 1579808906.20 151.5315 59.9975 32.0000 1.9937 1.9947 418.9797 419.2262 0.0369 -1.0000 -1.0000 4825097 1579808906.30 151.5315 59.9975 32.0000 1.9933 1.9943 419.2901 419.5374 0.0370 -1.0000 -1.0000 4825175 1579808906.40 151.5315 59.9975 32.0000 1.9931 1.9941 419.4135 419.6603 0.0369 -1.0000 -1.0000 4825238 1579808906.50 151.5398 59.9975 32.0000 1.9933 1.9943 419.5180 419.7652 0.0370 -1.0000 -1.0000 4825300 1579808906.60 151.5398 59.9975 32.0000 1.9932 1.9941 419.6068 419.8541 0.0370 -1.0000 -1.0000 4825378 1579808906.70 151.5398 59.9975 32.0000 1.9929 1.9938 419.6267 419.8742 0.0370 -1.0000 -1.0000 4825441 1579808906.80 151.5398 59.9975 32.0000 1.9933 1.9942 419.8915 420.1378 0.0368 -1.0000 -1.0000 4825519 1579808906.90 151.5398 59.9975 32.0000 1.9930 1.9940 420.0184 420.2653 0.0369 -1.0000 -1.0000 4825800 1579808907.00 151.5315 59.9975 32.0000 1.9931 1.9940 420.0447 420.2928 0.0371 -1.0000 -1.0000 4825863 1579808907.10 151.5106 59.9975 32.0000 1.9930 1.9940 419.8287 420.0755 0.0369 -1.0000 -1.0000 4825925 1579808907.20 151.5106 59.9975 32.0000 1.9937 1.9947 419.7533 420.0003 0.0369 -1.0000 -1.0000 4825988 1579808907.30 151.5106 59.9975 32.0000 1.9936 1.9945 419.8402 420.0872 0.0369 -1.0000 -1.0000 4826050 1579808907.40 151.5106 59.9975 32.0000 1.9926 1.9935 420.0488 420.2973 0.0370 -1.0000 -1.0000 4826128 1579808907.50 151.5106 59.9975 32.0000 1.9925 1.9935 420.0242 420.2716 0.0370 -1.0000 -1.0000 4826191 1579808907.60 151.3835 59.9975 32.0000 1.9927 1.9937 419.9868 420.2334 0.0368 -1.0000 -1.0000 4826254 1579808907.70 151.3835 59.9975 32.0000 1.9929 1.9939 419.6720 419.9192 0.0370 -1.0000 -1.0000 4826331 1579808907.80 151.3835 59.9975 32.0000 1.9929 1.9938 419.5216 419.7695 0.0370 -1.0000 -1.0000 4826394 1579808907.90 151.3835 59.9975 32.0000 1.9929 1.9939 419.4531 419.6997 0.0369 -1.0000 -1.0000 4826456 1579808908.00 151.3835 59.9975 32.0000 1.9928 1.9937 419.3282 419.5755 0.0370 -1.0000 -1.0000 4826519 1579808908.10 151.4677 59.9975 32.0000 1.9940 1.9950 419.0656 419.3126 0.0370 -1.0000 -1.0000 4826581 1579808908.20 151.4906 59.9975 32.0000 1.9933 1.9942 418.8244 419.0707 0.0369 -1.0000 -1.0000 4826660 1579808908.30 151.4906 59.9975 32.0000 1.9928 1.9937 418.8599 419.1055 0.0368 -1.0000 -1.0000 4826722 1579808908.40 151.4906 59.9975 32.0000 1.9928 1.9938 418.8713 419.1171 0.0368 -1.0000 -1.0000 4826785 1579808908.50 151.4906 59.9975 32.0000 1.9931 1.9941 418.9049 419.1518 0.0370 -1.0000 -1.0000 4826863 1579808908.60 151.4938 59.9975 32.0000 1.9933 1.9943 418.9297 419.1777 0.0370 -1.0000 -1.0000 4826941 1579808908.70 151.5496 59.9975 32.0000 1.9935 1.9945 418.7821 419.0278 0.0368 -1.0000 -1.0000 4827003 1579808908.80 151.5496 59.9975 32.0000 1.9933 1.9943 419.0454 419.2919 0.0369 -1.0000 -1.0000 4827066 1579808908.90 151.5496 59.9975 32.0000 1.9933 1.9943 420.0636 420.3107 0.0368 -1.0000 -1.0000 4827144 1579808909.00 151.5496 59.9975 32.0000 1.9930 1.9940 420.9165 421.1632 0.0369 -1.0000 -1.0000 4827519 1579808909.10 151.5496 59.9975 32.0000 1.9939 1.9949 421.3908 421.6386 0.0370 -1.0000 -1.0000 4827581 1579808909.20 151.5496 59.9975 32.0000 1.9935 1.9945 421.3595 421.6078 0.0369 -1.0000 -1.0000 4827644 1579808909.30 151.4474 59.9975 32.0000 1.9927 1.9937 421.6404 421.8888 0.0370 -1.0000 -1.0000 4827706 1579808909.40 151.4474 59.9975 32.0000 1.9923 1.9932 421.7243 421.9727 0.0370 -1.0000 -1.0000 4827800 1579808909.50 151.4474 59.9975 32.0000 1.9924 1.9934 421.7283 421.9767 0.0369 -1.0000 -1.0000 4828269 1579808909.60 151.4474 59.9975 32.0000 1.9931 1.9940 421.5692 421.8181 0.0371 -1.0000 -1.0000 4828331 1579808909.70 151.4474 59.9975 32.0000 1.9942 1.9952 421.3758 421.6235 0.0369 -1.0000 -1.0000 4828410 1579808909.80 151.4474 59.9975 32.0000 1.9934 1.9944 421.2523 421.5003 0.0369 -1.0000 -1.0000 4828472 1579808909.90 151.5335 59.9967 32.0000 1.9927 1.9937 421.4175 421.6659 0.0370 -1.0000 -1.0000 4828535 1579808910.00 151.5335 59.9967 32.0000 1.9932 1.9941 421.2014 421.4497 0.0370 -1.0000 -1.0000 4828769 1579808910.10 151.5335 59.9967 32.0000 1.9936 1.9946 421.1963 421.4452 0.0371 -1.0000 -1.0000 4828831 1579808910.20 151.5335 59.9967 32.0000 1.9935 1.9945 421.3029 421.5509 0.0368 -1.0000 -1.0000 4828894 1579808910.30 151.5335 59.9967 32.0000 1.9937 1.9947 421.5678 421.8164 0.0370 -1.0000 -1.0000 4828956 1579808910.40 151.5335 59.9967 32.0000 1.9936 1.9946 421.3396 421.5878 0.0370 -1.0000 -1.0000 4829019 1579808910.50 151.5335 59.9967 32.0000 1.9940 1.9949 421.2259 421.4749 0.0371 -1.0000 -1.0000 4829128 1579808910.60 151.5498 59.9967 32.0000 1.9934 1.9943 421.3113 421.5594 0.0369 -1.0000 -1.0000 4829191 1579808910.70 151.5535 59.9967 32.0000 1.9923 1.9932 421.4036 421.6509 0.0369 -1.0000 -1.0000 4829253 1579808910.80 151.5535 59.9967 32.0000 1.9924 1.9934 421.5145 421.7628 0.0370 -1.0000 -1.0000 4829316 1579808910.90 151.5535 59.9967 32.0000 1.9934 1.9944 421.4211 421.6694 0.0370 -1.0000 -1.0000 4829394 1579808911.00 151.5535 59.9967 32.0000 1.9939 1.9948 421.2934 421.5417 0.0370 -1.0000 -1.0000 4829628 1579808911.10 151.4545 59.9967 32.0000 1.9934 1.9944 421.3755 421.6235 0.0369 -1.0000 -1.0000 4829691 1579808911.20 151.4545 59.9967 32.0000 1.9928 1.9938 421.3489 421.5990 0.0372 -1.0000 -1.0000 4829769 1579808911.30 151.4545 59.9967 32.0000 1.9928 1.9938 421.3493 421.5984 0.0371 -1.0000 -1.0000 4829831 1579808911.40 151.4545 59.9967 32.0000 1.9933 1.9943 421.0864 421.3343 0.0369 -1.0000 -1.0000 4829894 1579808911.50 151.4545 59.9967 32.0000 1.9939 1.9948 420.9708 421.2197 0.0371 -1.0000 -1.0000 4830128 1579808911.60 151.4402 59.9967 32.0000 1.9937 1.9946 421.1219 421.3703 0.0370 -1.0000 -1.0000 4830191 1579808911.70 151.4370 59.9967 32.0000 1.9930 1.9939 421.2242 421.4724 0.0370 -1.0000 -1.0000 4830254 1579808911.80 151.4370 59.9967 32.0000 1.9932 1.9942 421.2643 421.5130 0.0370 -1.0000 -1.0000 4830331 1579808911.90 151.4370 59.9967 32.0000 1.9940 1.9950 420.9563 421.2046 0.0370 -1.0000 -1.0000 4830394 1579808912.00 151.4370 59.9967 32.0000 1.9937 1.9947 421.1160 421.3637 0.0369 -1.0000 -1.0000 4830456 1579808912.10 151.4370 59.9967 32.0000 1.9938 1.9948 421.3986 421.6476 0.0371 -1.0000 -1.0000 4830613 1579808912.20 151.4796 59.9967 32.0000 1.9930 1.9940 421.4189 421.6676 0.0370 -1.0000 -1.0000 4830675 1579808912.30 151.4796 59.9967 32.0000 1.9937 1.9947 421.2813 421.5299 0.0370 -1.0000 -1.0000 4830753 1579808912.40 151.4796 59.9967 32.0000 1.9939 1.9949 420.9806 421.2294 0.0371 -1.0000 -1.0000 4830816 1579808912.50 151.4796 59.9967 32.0000 1.9935 1.9945 420.9431 421.1911 0.0370 -1.0000 -1.0000 4830878 1579808912.60 151.4796 59.9967 32.0000 1.9926 1.9936 420.9472 421.1955 0.0370 -1.0000 -1.0000 4831722 1579808912.70 151.5115 59.9967 32.0000 1.9927 1.9937 420.8618 421.1086 0.0369 -1.0000 -1.0000 4831785 1579808912.80 151.5115 59.9967 32.0000 1.9930 1.9939 420.7289 420.9774 0.0371 -1.0000 -1.0000 4831847 1579808912.90 151.5115 59.9967 32.0000 1.9940 1.9949 420.6410 420.8882 0.0369 -1.0000 -1.0000 4831910 1579808913.00 151.5115 59.9967 32.0000 1.9934 1.9944 420.8293 421.0767 0.0369 -1.0000 -1.0000 4831972 1579808913.10 151.5115 59.9967 32.0000 1.9933 1.9942 420.9008 421.1488 0.0370 -1.0000 -1.0000 4832050 1579808913.20 151.4920 59.9967 32.0000 1.9927 1.9937 421.1106 421.3580 0.0369 -1.0000 -1.0000 4832144 1579808913.30 151.4178 59.9967 32.0000 1.9930 1.9940 420.9038 421.1517 0.0370 -1.0000 -1.0000 4832207 1579808913.40 151.4178 59.9967 32.0000 1.9931 1.9941 420.7955 421.0433 0.0369 -1.0000 -1.0000 4832269 1579808913.50 151.4178 59.9967 32.0000 1.9924 1.9933 421.0778 421.3263 0.0371 -1.0000 -1.0000 4832347 1579808913.60 151.4178 59.9967 32.0000 1.9927 1.9937 421.2413 421.4890 0.0370 -1.0000 -1.0000 4832410 1579808913.70 151.4178 59.9967 32.0000 1.9923 1.9932 421.2246 421.4733 0.0371 -1.0000 -1.0000 4832472 1579808913.80 151.4178 59.9967 32.0000 1.9939 1.9949 421.0093 421.2573 0.0369 -1.0000 -1.0000 4832535 1579808913.90 151.4178 59.9967 32.0000 1.9928 1.9938 420.9701 421.2185 0.0370 -1.0000 -1.0000 4832597 1579808914.00 151.4178 59.9967 32.0000 1.9927 1.9936 421.0235 421.2714 0.0369 -1.0000 -1.0000 4832675 1579808914.10 151.4178 59.9967 32.0000 1.9929 1.9939 420.7111 420.9594 0.0371 -1.0000 -1.0000 4832738 1579808914.20 151.4178 59.9967 32.0000 1.9942 1.9952 420.6033 420.8504 0.0369 -1.0000 -1.0000 4832800 1579808914.30 151.4728 59.9967 32.0000 1.9935 1.9945 420.6002 420.8482 0.0370 -1.0000 -1.0000 4832878 1579808914.40 151.5277 59.9967 32.0000 1.9928 1.9938 420.5701 420.8184 0.0371 -1.0000 -1.0000 4832941 1579808914.50 151.5277 59.9967 32.0000 1.9926 1.9935 420.5581 420.8066 0.0371 -1.0000 -1.0000 4833003 1579808914.60 151.5277 59.9967 32.0000 1.9938 1.9947 420.4768 420.7252 0.0371 -1.0000 -1.0000 4833066 1579808914.70 151.5277 59.9967 32.0000 1.9935 1.9945 420.3214 420.5699 0.0371 -1.0000 -1.0000 4833128 1579808914.80 151.5235 59.9967 32.0000 1.9926 1.9936 420.3469 420.5954 0.0370 -1.0000 -1.0000 4833191 1579808914.90 151.4111 59.9962 32.0000 1.9924 1.9934 420.6220 420.8704 0.0371 -1.0000 -1.0000 4833269 1579808915.00 151.4111 59.9962 32.0000 1.9929 1.9939 420.6221 420.8701 0.0369 -1.0000 -1.0000 4833331 1579808915.10 151.4111 59.9962 32.0000 1.9927 1.9937 420.5286 420.7764 0.0371 -1.0000 -1.0000 4833504 1579808915.20 151.4111 59.9962 32.0000 1.9935 1.9945 420.4339 420.6818 0.0369 -1.0000 -1.0000 4833581 1579808915.30 151.4111 59.9962 32.0000 1.9938 1.9948 420.4004 420.6477 0.0369 -1.0000 -1.0000 4833644 1579808915.40 151.4252 59.9962 32.0000 1.9929 1.9938 420.5227 420.7703 0.0369 -1.0000 -1.0000 4833722 1579808915.50 151.4301 59.9962 32.0000 1.9926 1.9936 420.5601 420.8070 0.0368 -1.0000 -1.0000 4833785 1579808915.60 151.4301 59.9962 32.0000 1.9937 1.9946 420.3889 420.6373 0.0371 -1.0000 -1.0000 4834050 1579808915.70 151.4301 59.9962 32.0000 1.9944 1.9954 420.3967 420.6441 0.0369 -1.0000 -1.0000 4834128 1579808915.80 151.4301 59.9962 32.0000 1.9937 1.9946 420.5030 420.7512 0.0371 -1.0000 -1.0000 4834191 1579808915.90 151.4301 59.9962 32.0000 1.9930 1.9940 420.5647 420.8135 0.0371 -1.0000 -1.0000 4834254 1579808916.00 151.5326 59.9962 32.0000 1.9929 1.9939 420.6544 420.9028 0.0371 -1.0000 -1.0000 4834331 1579808916.10 151.5326 59.9962 32.0000 1.9934 1.9943 420.4696 420.7175 0.0370 -1.0000 -1.0000 4834503 1579808916.20 151.5326 59.9962 32.0000 1.9937 1.9947 420.3183 420.5673 0.0371 -1.0000 -1.0000 4834566 1579808916.30 151.5326 59.9962 32.0000 1.9936 1.9945 420.4245 420.6727 0.0370 -1.0000 -1.0000 4834644 1579808916.40 151.5326 59.9962 32.0000 1.9929 1.9939 420.5442 420.7918 0.0369 -1.0000 -1.0000 4834706 1579808916.50 151.5035 59.9962 32.0000 1.9930 1.9940 420.4710 420.7193 0.0371 -1.0000 -1.0000 4834769 1579808916.60 151.5035 59.9962 32.0000 1.9930 1.9940 420.2227 420.4708 0.0370 -1.0000 -1.0000 4835519 1579808916.70 151.5035 59.9962 32.0000 1.9929 1.9939 420.0092 420.2564 0.0369 -1.0000 -1.0000 4835581 1579808916.80 151.5035 59.9962 32.0000 1.9928 1.9937 420.0012 420.2487 0.0370 -1.0000 -1.0000 4835644 1579808916.90 151.5035 59.9962 32.0000 1.9933 1.9943 420.0953 420.3437 0.0371 -1.0000 -1.0000 4835722 1579808917.00 151.4884 59.9962 32.0000 1.9933 1.9942 419.7949 420.0425 0.0370 -1.0000 -1.0000 4835785 1579808917.10 151.4816 59.9962 32.0000 1.9932 1.9942 419.3688 419.6164 0.0370 -1.0000 -1.0000 4835847 1579808917.20 151.4816 59.9962 32.0000 1.9942 1.9952 419.2457 419.4926 0.0369 -1.0000 -1.0000 4835925 1579808917.30 151.4816 59.9962 32.0000 1.9933 1.9942 419.2201 419.4670 0.0370 -1.0000 -1.0000 4835988 1579808917.40 151.4816 59.9962 32.0000 1.9929 1.9938 419.3873 419.6341 0.0369 -1.0000 -1.0000 4836050 1579808917.50 151.4816 59.9962 32.0000 1.9930 1.9940 419.6739 419.9209 0.0370 -1.0000 -1.0000 4836113 1579808917.60 151.4816 59.9962 32.0000 1.9930 1.9940 420.0436 420.2909 0.0369 -1.0000 -1.0000 4836175 1579808917.70 151.4816 59.9962 32.0000 1.9938 1.9947 420.2409 420.4888 0.0371 -1.0000 -1.0000 4836269 1579808917.80 151.4816 59.9962 32.0000 1.9940 1.9950 420.4547 420.7034 0.0371 -1.0000 -1.0000 4836331 1579808917.90 151.4816 59.9962 32.0000 1.9939 1.9948 420.6163 420.8645 0.0371 -1.0000 -1.0000 4836394 1579808918.00 151.4816 59.9962 32.0000 1.9937 1.9946 420.2278 420.4764 0.0371 -1.0000 -1.0000 4836472 1579808918.10 151.4496 59.9962 32.0000 1.9940 1.9949 419.9721 420.2199 0.0370 -1.0000 -1.0000 4836535 1579808918.20 151.4496 59.9962 32.0000 1.9932 1.9941 419.8574 420.1051 0.0371 -1.0000 -1.0000 4837269 1579808918.30 151.4496 59.9962 32.0000 1.9927 1.9937 420.2229 420.4708 0.0370 -1.0000 -1.0000 4837347 1579808918.40 151.5309 59.9962 32.0000 1.9937 1.9947 420.7212 420.9692 0.0369 -1.0000 -1.0000 4837410 1579808918.50 151.5286 59.9962 32.0000 1.9929 1.9939 420.9224 421.1705 0.0371 -1.0000 -1.0000 4837472 1579808918.60 151.5286 59.9962 32.0000 1.9938 1.9947 421.1958 421.4448 0.0371 -1.0000 -1.0000 4837550 1579808918.70 151.5286 59.9962 32.0000 1.9925 1.9934 421.4406 421.6890 0.0370 -1.0000 -1.0000 4837613 1579808918.80 151.5286 59.9962 32.0000 1.9931 1.9940 421.3325 421.5802 0.0369 -1.0000 -1.0000 4837675 1579808918.90 151.5286 59.9962 32.0000 1.9932 1.9941 421.0362 421.2848 0.0370 -1.0000 -1.0000 4837738 1579808919.00 151.5286 59.9962 32.0000 1.9929 1.9939 420.4946 420.7423 0.0370 -1.0000 -1.0000 4837800 1579808919.10 151.5286 59.9962 32.0000 1.9925 1.9935 420.5548 420.8032 0.0370 -1.0000 -1.0000 4837878 1579808919.20 151.5101 59.9962 32.0000 1.9923 1.9933 420.6562 420.9047 0.0371 -1.0000 -1.0000 4837957 1579808919.30 151.5101 59.9962 32.0000 1.9932 1.9942 420.5843 420.8329 0.0372 -1.0000 -1.0000 4838019 1579808919.40 151.5101 59.9962 32.0000 1.9936 1.9946 420.1294 420.3782 0.0371 -1.0000 -1.0000 4838097 1579808919.50 151.5101 59.9962 32.0000 1.9934 1.9944 419.8140 420.0619 0.0371 -1.0000 -1.0000 4838160 1579808919.60 151.5101 59.9962 32.0000 1.9945 1.9955 419.6290 419.8777 0.0372 -1.0000 -1.0000 4838222 1579808919.70 151.5101 59.9962 32.0000 1.9921 1.9931 419.6639 419.9121 0.0370 -1.0000 -1.0000 4838285 1579808919.80 151.5062 59.9962 32.0000 1.9928 1.9937 419.6018 419.8499 0.0371 -1.0000 -1.0000 4838347 1579808919.90 151.4796 59.9961 32.0000 1.9931 1.9940 419.2995 419.5468 0.0370 -1.0000 -1.0000 4838410 1579808920.00 151.4796 59.9961 32.0000 1.9938 1.9948 418.8991 419.1470 0.0372 -1.0000 -1.0000 4838488 1579808920.10 151.4796 59.9961 32.0000 1.9935 1.9945 418.9959 419.2433 0.0370 -1.0000 -1.0000 4838566 1579808920.20 151.4796 59.9961 32.0000 1.9940 1.9949 419.0955 419.3433 0.0371 -1.0000 -1.0000 4838738 1579808920.30 151.4796 59.9961 32.0000 1.9933 1.9943 419.0171 419.2651 0.0371 -1.0000 -1.0000 4838816 1579808920.40 151.4798 59.9961 32.0000 1.9939 1.9948 419.3014 419.5491 0.0371 -1.0000 -1.0000 4838878 1579808920.50 151.4880 59.9961 32.0000 1.9932 1.9942 419.7844 420.0325 0.0371 -1.0000 -1.0000 4838941 1579808920.60 151.4880 59.9961 32.0000 1.9938 1.9948 420.2445 420.4924 0.0370 -1.0000 -1.0000 4839019 1579808920.70 151.4880 59.9961 32.0000 1.9931 1.9941 420.4189 420.6669 0.0370 -1.0000 -1.0000 4839081 1579808920.80 151.4880 59.9961 32.0000 1.9941 1.9950 420.3805 420.6292 0.0371 -1.0000 -1.0000 4839144 1579808920.90 151.4880 59.9961 32.0000 1.9940 1.9950 420.2093 420.4581 0.0372 -1.0000 -1.0000 4839222 1579808921.00 151.4697 59.9961 32.0000 1.9930 1.9940 420.1458 420.3941 0.0371 -1.0000 -1.0000 4839285 1579808921.10 151.4697 59.9961 32.0000 1.9931 1.9941 420.0840 420.3313 0.0370 -1.0000 -1.0000 4839347 1579808921.20 151.4697 59.9961 32.0000 1.9933 1.9942 419.7466 419.9942 0.0370 -1.0000 -1.0000 4839410 1579808921.30 151.4697 59.9961 32.0000 1.9940 1.9949 419.6190 419.8671 0.0372 -1.0000 -1.0000 4839644 1579808921.40 151.4697 59.9961 32.0000 1.9941 1.9950 419.6121 419.8598 0.0370 -1.0000 -1.0000 4839707 1579808921.50 151.4806 59.9961 32.0000 1.9932 1.9941 419.7056 419.9534 0.0371 -1.0000 -1.0000 4839785 1579808921.60 151.5025 59.9961 32.0000 1.9924 1.9934 419.6868 419.9347 0.0370 -1.0000 -1.0000 4839831 1579808921.70 151.5025 59.9961 32.0000 1.9936 1.9945 419.5724 419.8199 0.0370 -1.0000 -1.0000 4839910 1579808921.80 151.5025 59.9961 32.0000 1.9937 1.9946 419.4586 419.7065 0.0371 -1.0000 -1.0000 4840644 1579808921.90 151.5025 59.9961 32.0000 1.9931 1.9941 419.5183 419.7662 0.0371 -1.0000 -1.0000 4840706 1579808922.00 151.5025 59.9961 32.0000 1.9923 1.9933 419.6211 419.8682 0.0370 -1.0000 -1.0000 4840785 1579808922.10 151.4413 59.9961 32.0000 1.9926 1.9936 419.6119 419.8590 0.0370 -1.0000 -1.0000 4840847 1579808922.20 151.4413 59.9961 32.0000 1.9937 1.9946 419.4537 419.7015 0.0371 -1.0000 -1.0000 4840910 1579808922.30 151.4413 59.9961 32.0000 1.9939 1.9948 419.4511 419.6985 0.0370 -1.0000 -1.0000 4840988 1579808922.40 151.4413 59.9961 32.0000 1.9927 1.9937 419.7655 420.0139 0.0372 -1.0000 -1.0000 4841050 1579808922.50 151.4413 59.9961 32.0000 1.9933 1.9942 419.8973 420.1446 0.0368 -1.0000 -1.0000 4841113 1579808922.60 151.4413 59.9961 32.0000 1.9937 1.9946 420.0162 420.2646 0.0372 -1.0000 -1.0000 4841175 1579808922.70 151.4413 59.9961 32.0000 1.9940 1.9950 420.1244 420.3731 0.0371 -1.0000 -1.0000 4841238 1579808922.80 151.4413 59.9961 32.0000 1.9942 1.9951 420.2552 420.5039 0.0372 -1.0000 -1.0000 4841300 1579808922.90 151.4413 59.9961 32.0000 1.9931 1.9941 420.4950 420.7431 0.0370 -1.0000 -1.0000 4841378 1579808923.00 151.4413 59.9961 32.0000 1.9936 1.9946 420.4583 420.7060 0.0370 -1.0000 -1.0000 4841441 1579808923.10 151.4413 59.9961 32.0000 1.9939 1.9949 420.1842 420.4316 0.0369 -1.0000 -1.0000 4841504 1579808923.20 151.5521 59.9961 32.0000 1.9937 1.9947 420.2055 420.4534 0.0370 -1.0000 -1.0000 4841581 1579808923.30 151.5521 59.9961 32.0000 1.9931 1.9940 420.4683 420.7164 0.0371 -1.0000 -1.0000 4841894 1579808923.40 151.5521 59.9961 32.0000 1.9936 1.9946 420.9329 421.1812 0.0370 -1.0000 -1.0000 4841972 1579808923.50 151.5521 59.9961 32.0000 1.9930 1.9940 421.3978 421.6460 0.0370 -1.0000 -1.0000 4842035 1579808923.60 151.5521 59.9961 32.0000 1.9935 1.9945 421.3092 421.5582 0.0370 -1.0000 -1.0000 4842097 1579808923.70 151.4225 59.9961 32.0000 1.9938 1.9948 421.2623 421.5117 0.0371 -1.0000 -1.0000 4842175 1579808923.80 151.4225 59.9961 32.0000 1.9933 1.9942 421.3434 421.5915 0.0369 -1.0000 -1.0000 4842441 1579808923.90 151.4225 59.9961 32.0000 1.9929 1.9939 421.4388 421.6865 0.0369 -1.0000 -1.0000 4842503 1579808924.00 151.4225 59.9961 32.0000 1.9927 1.9937 421.3997 421.6486 0.0371 -1.0000 -1.0000 4842566 1579808924.10 151.4225 59.9961 32.0000 1.9933 1.9943 421.1439 421.3923 0.0370 -1.0000 -1.0000 4842628 1579808924.20 151.4225 59.9961 32.0000 1.9943 1.9952 420.9815 421.2300 0.0370 -1.0000 -1.0000 4842691 1579808924.30 151.3889 59.9961 32.0000 1.9929 1.9939 420.9617 421.2111 0.0371 -1.0000 -1.0000 4842878 1579808924.40 151.3889 59.9961 32.0000 1.9929 1.9939 420.9850 421.2329 0.0371 -1.0000 -1.0000 4842941 1579808924.50 151.3889 59.9961 32.0000 1.9923 1.9932 421.0209 421.2689 0.0369 -1.0000 -1.0000 4843003 1579808924.60 151.3889 59.9961 32.0000 1.9928 1.9938 420.7347 420.9819 0.0369 -1.0000 -1.0000 4843081 1579808924.70 151.3889 59.9961 32.0000 1.9928 1.9937 420.7537 421.0021 0.0370 -1.0000 -1.0000 4843144 1579808924.80 151.5251 59.9959 32.0000 1.9930 1.9940 420.7513 420.9988 0.0369 -1.0000 -1.0000 4843269 1579808924.90 151.5264 59.9959 32.0000 1.9929 1.9939 420.7645 421.0133 0.0371 -1.0000 -1.0000 4843347 1579808925.00 151.5264 59.9959 32.0000 1.9930 1.9940 420.8473 421.0953 0.0370 -1.0000 -1.0000 4843410 1579808925.10 151.5264 59.9959 32.0000 1.9938 1.9948 421.0344 421.2819 0.0368 -1.0000 -1.0000 4843472 1579808925.20 151.5264 59.9959 32.0000 1.9940 1.9950 421.3251 421.5738 0.0371 -1.0000 -1.0000 4843550 1579808925.30 151.5086 59.9959 32.0000 1.9930 1.9939 421.6932 421.9431 0.0372 -1.0000 -1.0000 4843613 1579808925.40 151.4798 59.9959 32.0000 1.9929 1.9939 421.9478 422.1973 0.0371 -1.0000 -1.0000 4844066 1579808925.50 151.4798 59.9959 32.0000 1.9926 1.9936 421.8781 422.1268 0.0370 -1.0000 -1.0000 4844128 1579808925.60 151.4798 59.9959 32.0000 1.9932 1.9941 421.9254 422.1737 0.0369 -1.0000 -1.0000 4844191 1579808925.70 151.4798 59.9959 32.0000 1.9933 1.9942 421.9614 422.2106 0.0371 -1.0000 -1.0000 4844254 1579808925.80 151.4798 59.9959 32.0000 1.9926 1.9936 421.8657 422.1144 0.0370 -1.0000 -1.0000 4844331 1579808925.90 151.4798 59.9959 32.0000 1.9923 1.9933 421.7571 422.0054 0.0370 -1.0000 -1.0000 4844535 1579808926.00 151.4798 59.9959 32.0000 1.9929 1.9938 421.3419 421.5901 0.0370 -1.0000 -1.0000 4844613 1579808926.10 151.4798 59.9959 32.0000 1.9933 1.9943 421.0940 421.3423 0.0370 -1.0000 -1.0000 4844675 1579808926.20 151.4798 59.9959 32.0000 1.9931 1.9940 420.9762 421.2240 0.0370 -1.0000 -1.0000 4844722 1579808926.30 151.4798 59.9959 32.0000 1.9924 1.9934 420.9453 421.1945 0.0372 -1.0000 -1.0000 4844800 1579808926.40 151.4365 59.9959 32.0000 1.9922 1.9932 420.7998 421.0484 0.0371 -1.0000 -1.0000 4845144 1579808926.50 151.3764 59.9959 32.0000 1.9933 1.9943 420.7595 421.0082 0.0370 -1.0000 -1.0000 4845206 1579808926.60 151.3764 59.9959 32.0000 1.9941 1.9951 420.7027 420.9509 0.0370 -1.0000 -1.0000 4845285 1579808926.70 151.4294 59.9959 32.0000 1.9929 1.9939 420.8005 421.0487 0.0370 -1.0000 -1.0000 4845347 1579808926.80 151.4545 59.9959 32.0000 1.9918 1.9928 420.7713 421.0193 0.0370 -1.0000 -1.0000 4845410 1579808926.90 151.4545 59.9959 32.0000 1.9929 1.9938 420.5978 420.8467 0.0372 -1.0000 -1.0000 4845550 1579808927.00 151.5781 59.9959 32.0000 1.9940 1.9950 420.6133 420.8624 0.0371 -1.0000 -1.0000 4845613 1579808927.10 151.5781 59.9959 32.0000 1.9935 1.9945 420.7684 421.0170 0.0370 -1.0000 -1.0000 4845675 1579808927.20 151.5781 59.9959 32.0000 1.9929 1.9939 420.8798 421.1283 0.0370 -1.0000 -1.0000 4845738 1579808927.30 151.5781 59.9959 32.0000 1.9924 1.9934 420.7671 421.0154 0.0371 -1.0000 -1.0000 4845800 1579808927.40 151.5781 59.9959 32.0000 1.9935 1.9944 420.4852 420.7336 0.0370 -1.0000 -1.0000 4846004 1579808927.50 151.5585 59.9959 32.0000 1.9938 1.9947 420.4577 420.7068 0.0371 -1.0000 -1.0000 4846066 1579808927.60 151.5460 59.9959 32.0000 1.9939 1.9948 420.3743 420.6222 0.0370 -1.0000 -1.0000 4846128 1579808927.70 151.5460 59.9959 32.0000 1.9929 1.9939 420.4017 420.6489 0.0368 -1.0000 -1.0000 4846207 1579808927.80 151.5460 59.9959 32.0000 1.9931 1.9941 420.3345 420.5837 0.0371 -1.0000 -1.0000 4846269 1579808927.90 151.5460 59.9959 32.0000 1.9925 1.9935 420.3075 420.5557 0.0371 -1.0000 -1.0000 4846331 1579808928.00 151.5460 59.9959 32.0000 1.9936 1.9946 420.1260 420.3741 0.0370 -1.0000 -1.0000 4846394 1579808928.10 151.4529 59.9959 32.0000 1.9935 1.9944 420.0395 420.2886 0.0372 -1.0000 -1.0000 4846456 1579808928.20 151.4529 59.9959 32.0000 1.9937 1.9947 420.1427 420.3907 0.0370 -1.0000 -1.0000 4846519 1579808928.30 151.4529 59.9959 32.0000 1.9930 1.9940 420.3819 420.6302 0.0371 -1.0000 -1.0000 4846597 1579808928.40 151.4529 59.9959 32.0000 1.9931 1.9941 420.5090 420.7569 0.0370 -1.0000 -1.0000 4847285 1579808928.50 151.4529 59.9959 32.0000 1.9936 1.9946 420.4600 420.7090 0.0372 -1.0000 -1.0000 4847347 1579808928.60 151.4978 59.9959 32.0000 1.9937 1.9946 420.3408 420.5898 0.0371 -1.0000 -1.0000 4847410 1579808928.70 151.4978 59.9959 32.0000 1.9938 1.9947 420.4996 420.7480 0.0370 -1.0000 -1.0000 4847488 1579808928.80 151.4978 59.9959 32.0000 1.9928 1.9937 420.6666 420.9143 0.0370 -1.0000 -1.0000 4847550 1579808928.90 151.4978 59.9959 32.0000 1.9928 1.9937 420.6249 420.8732 0.0371 -1.0000 -1.0000 4847613 1579808929.00 151.4978 59.9959 32.0000 1.9932 1.9941 420.2814 420.5285 0.0369 -1.0000 -1.0000 4847675 1579808929.10 151.4978 59.9959 32.0000 1.9934 1.9944 420.1209 420.3686 0.0369 -1.0000 -1.0000 4847738 1579808929.20 151.4978 59.9959 32.0000 1.9932 1.9942 420.1260 420.3733 0.0370 -1.0000 -1.0000 4847816 1579808929.30 151.4978 59.9959 32.0000 1.9926 1.9936 420.1689 420.4174 0.0371 -1.0000 -1.0000 4847878 1579808929.40 151.4978 59.9959 32.0000 1.9940 1.9950 420.1334 420.3820 0.0371 -1.0000 -1.0000 4847957 1579808929.50 151.4978 59.9959 32.0000 1.9940 1.9950 420.0000 420.2480 0.0370 -1.0000 -1.0000 4848019 1579808929.60 151.4978 59.9959 32.0000 1.9930 1.9940 419.7292 419.9774 0.0371 -1.0000 -1.0000 4848081 1579808929.70 151.5368 59.9959 32.0000 1.9934 1.9944 419.5010 419.7487 0.0370 -1.0000 -1.0000 4848144 1579808929.80 151.5393 59.9959 32.0000 1.9922 1.9932 419.6617 419.9086 0.0370 -1.0000 -1.0000 4848222 1579808929.90 151.5393 59.9959 32.0000 1.9925 1.9934 419.5955 419.8449 0.0372 -1.0000 -1.0000 4848378 1579808930.00 151.5393 59.9959 32.0000 1.9923 1.9933 419.5389 419.7866 0.0370 -1.0000 -1.0000 4848456 1579808930.10 151.5393 59.9959 32.0000 1.9929 1.9939 419.4908 419.7381 0.0370 -1.0000 -1.0000 4848519 1579808930.20 151.5393 59.9959 32.0000 1.9927 1.9937 419.7374 419.9852 0.0370 -1.0000 -1.0000 4848581 1579808930.30 151.5393 59.9959 32.0000 1.9923 1.9932 419.6517 419.8988 0.0369 -1.0000 -1.0000 4848660 1579808930.40 151.3989 59.9959 32.0000 1.9928 1.9938 419.6675 419.9153 0.0370 -1.0000 -1.0000 4848722 1579808930.50 151.3989 59.9959 32.0000 1.9940 1.9950 419.5790 419.8263 0.0370 -1.0000 -1.0000 4849050 1579808930.60 151.3989 59.9959 32.0000 1.9928 1.9938 419.7482 419.9957 0.0369 -1.0000 -1.0000 4849113 1579808930.70 151.3989 59.9959 32.0000 1.9924 1.9933 420.0141 420.2612 0.0370 -1.0000 -1.0000 4849175 1579808930.80 151.3989 59.9959 32.0000 1.9924 1.9933 420.2529 420.5023 0.0372 -1.0000 -1.0000 4849238 1579808930.90 151.5151 59.9959 32.0000 1.9938 1.9947 420.0113 420.2598 0.0371 -1.0000 -1.0000 4849316 1579808931.00 151.5192 59.9959 32.0000 1.9936 1.9946 419.9371 420.1854 0.0371 -1.0000 -1.0000 4849644 1579808931.10 151.5192 59.9959 32.0000 1.9933 1.9943 420.0140 420.2617 0.0369 -1.0000 -1.0000 4849706 1579808931.20 151.5192 59.9959 32.0000 1.9935 1.9944 420.2800 420.5273 0.0369 -1.0000 -1.0000 4849769 1579808931.30 151.5192 59.9959 32.0000 1.9935 1.9945 420.3885 420.6370 0.0371 -1.0000 -1.0000 4849831 1579808931.40 151.5192 59.9959 32.0000 1.9938 1.9947 420.1872 420.4352 0.0371 -1.0000 -1.0000 4849910 1579808931.50 151.5192 59.9959 32.0000 1.9942 1.9952 420.0317 420.2799 0.0371 -1.0000 -1.0000 4850144 1579808931.60 151.5192 59.9959 32.0000 1.9939 1.9949 420.1461 420.3941 0.0370 -1.0000 -1.0000 4850206 1579808931.70 151.5192 59.9959 32.0000 1.9932 1.9942 420.1794 420.4269 0.0370 -1.0000 -1.0000 4850285 1579808931.80 151.5192 59.9959 32.0000 1.9934 1.9944 420.1517 420.3997 0.0371 -1.0000 -1.0000 4850347 1579808931.90 151.5858 59.9959 32.0000 1.9935 1.9945 420.0907 420.3387 0.0371 -1.0000 -1.0000 4850410 1579808932.00 151.5858 59.9959 32.0000 1.9937 1.9947 420.1241 420.3727 0.0371 -1.0000 -1.0000 4850644 1579808932.10 151.5858 59.9959 32.0000 1.9933 1.9943 420.3796 420.6277 0.0371 -1.0000 -1.0000 4850706 1579808932.20 151.5858 59.9959 32.0000 1.9924 1.9933 420.5276 420.7758 0.0370 -1.0000 -1.0000 4850769 1579808932.30 151.5273 59.9959 32.0000 1.9920 1.9930 420.6837 420.9315 0.0370 -1.0000 -1.0000 4850847 1579808932.40 151.5050 59.9959 32.0000 1.9929 1.9938 420.5590 420.8068 0.0370 -1.0000 -1.0000 4850910 1579808932.50 151.4812 59.9959 32.0000 1.9927 1.9936 420.5021 420.7502 0.0370 -1.0000 -1.0000 4851144 1579808932.60 151.4655 59.9959 32.0000 1.9928 1.9938 420.5479 420.7960 0.0370 -1.0000 -1.0000 4851222 1579808932.70 151.4655 59.9959 32.0000 1.9928 1.9938 420.5788 420.8263 0.0370 -1.0000 -1.0000 4851285 1579808932.80 151.4655 59.9959 32.0000 1.9943 1.9953 420.1604 420.4078 0.0369 -1.0000 -1.0000 4851347 1579808932.90 151.4655 59.9959 32.0000 1.9935 1.9945 420.0846 420.3325 0.0370 -1.0000 -1.0000 4851410 1579808933.00 151.4655 59.9959 32.0000 1.9932 1.9942 420.2926 420.5397 0.0369 -1.0000 -1.0000 4851691 1579808933.10 151.5290 59.9959 32.0000 1.9934 1.9943 420.5996 420.8460 0.0367 -1.0000 -1.0000 4851769 1579808933.20 151.5290 59.9959 32.0000 1.9935 1.9945 420.5435 420.7904 0.0369 -1.0000 -1.0000 4851831 1579808933.30 151.5290 59.9959 32.0000 1.9939 1.9949 420.4695 420.7172 0.0369 -1.0000 -1.0000 4851894 1579808933.40 151.5290 59.9959 32.0000 1.9944 1.9954 420.2445 420.4914 0.0369 -1.0000 -1.0000 4851972 1579808933.50 151.5290 59.9959 32.0000 1.9940 1.9950 420.2166 420.4650 0.0371 -1.0000 -1.0000 4852035 1579808933.60 151.5663 59.9959 32.0000 1.9932 1.9941 420.3396 420.5877 0.0370 -1.0000 -1.0000 4852097 1579808933.70 151.5681 59.9959 32.0000 1.9937 1.9947 420.1320 420.3791 0.0369 -1.0000 -1.0000 4852175 1579808933.80 151.5681 59.9959 32.0000 1.9943 1.9953 420.2685 420.5166 0.0370 -1.0000 -1.0000 4852238 1579808933.90 151.5681 59.9959 32.0000 1.9939 1.9949 420.3182 420.5661 0.0370 -1.0000 -1.0000 4852300 1579808934.00 151.5681 59.9959 32.0000 1.9930 1.9940 420.4117 420.6594 0.0370 -1.0000 -1.0000 4852363 1579808934.10 151.5630 59.9959 32.0000 1.9923 1.9933 420.2392 420.4876 0.0371 -1.0000 -1.0000 4852644 1579808934.20 151.5265 59.9959 32.0000 1.9927 1.9936 420.1131 420.3614 0.0371 -1.0000 -1.0000 4852706 1579808934.30 151.5265 59.9959 32.0000 1.9929 1.9939 419.9983 420.2462 0.0370 -1.0000 -1.0000 4852785 1579808934.40 151.5265 59.9959 32.0000 1.9935 1.9945 420.0341 420.2814 0.0370 -1.0000 -1.0000 4852847 1579808934.50 151.5265 59.9959 32.0000 1.9926 1.9936 420.2423 420.4905 0.0371 -1.0000 -1.0000 4852910 1579808934.60 151.5265 59.9959 32.0000 1.9919 1.9929 420.2987 420.5464 0.0370 -1.0000 -1.0000 4853300 1579808934.70 151.4571 59.9957 32.0000 1.9932 1.9941 419.8933 420.1414 0.0371 -1.0000 -1.0000 4853363 1579808934.80 151.4571 59.9957 32.0000 1.9933 1.9943 419.8723 420.1198 0.0370 -1.0000 -1.0000 4853425 1579808934.90 151.4571 59.9957 32.0000 1.9935 1.9944 419.9219 420.1694 0.0370 -1.0000 -1.0000 4853504 1579808935.00 151.4571 59.9957 32.0000 1.9931 1.9941 420.0934 420.3410 0.0369 -1.0000 -1.0000 4853566 1579808935.10 151.4571 59.9957 32.0000 1.9925 1.9934 420.0900 420.3368 0.0369 -1.0000 -1.0000 4853628 1579808935.20 151.4571 59.9957 32.0000 1.9933 1.9943 419.7984 420.0454 0.0369 -1.0000 -1.0000 4853706 1579808935.30 151.4571 59.9957 32.0000 1.9937 1.9946 419.7779 420.0257 0.0370 -1.0000 -1.0000 4853769 1579808935.40 151.4571 59.9957 32.0000 1.9933 1.9942 419.7608 420.0074 0.0368 -1.0000 -1.0000 4853831 1579808935.50 151.4571 59.9957 32.0000 1.9931 1.9941 419.7720 420.0182 0.0368 -1.0000 -1.0000 4853894 1579808935.60 151.4571 59.9957 32.0000 1.9933 1.9943 419.8628 420.1102 0.0370 -1.0000 -1.0000 4854066 1579808935.70 151.4571 59.9957 32.0000 1.9929 1.9938 419.7683 420.0153 0.0369 -1.0000 -1.0000 4854144 1579808935.80 151.5206 59.9957 32.0000 1.9930 1.9940 419.6341 419.8810 0.0369 -1.0000 -1.0000 4854206 1579808935.90 151.5206 59.9957 32.0000 1.9927 1.9937 419.7774 420.0238 0.0368 -1.0000 -1.0000 4854285 1579808936.00 151.5434 59.9957 32.0000 1.9920 1.9930 419.8261 420.0729 0.0369 -1.0000 -1.0000 4854347 1579808936.10 151.5434 59.9957 32.0000 1.9922 1.9932 419.6029 419.8505 0.0370 -1.0000 -1.0000 4854535 1579808936.20 151.5434 59.9957 32.0000 1.9929 1.9938 419.4022 419.6495 0.0369 -1.0000 -1.0000 4854581 1579808936.30 151.5064 59.9957 32.0000 1.9935 1.9945 419.3180 419.5647 0.0369 -1.0000 -1.0000 4854660 1579808936.40 151.4646 59.9957 32.0000 1.9930 1.9939 419.4265 419.6735 0.0370 -1.0000 -1.0000 4854722 1579808936.50 151.4646 59.9957 32.0000 1.9924 1.9934 419.5022 419.7503 0.0371 -1.0000 -1.0000 4854800 1579808936.60 151.4646 59.9957 32.0000 1.9932 1.9941 419.4256 419.6715 0.0368 -1.0000 -1.0000 4855410 1579808936.70 151.4646 59.9957 32.0000 1.9930 1.9940 419.3471 419.5945 0.0371 -1.0000 -1.0000 4855472 1579808936.80 151.4646 59.9957 32.0000 1.9932 1.9941 419.1697 419.4170 0.0370 -1.0000 -1.0000 4855535 1579808936.90 151.5085 59.9957 32.0000 1.9925 1.9934 419.3031 419.5498 0.0369 -1.0000 -1.0000 4855613 1579808937.00 151.5085 59.9957 32.0000 1.9926 1.9936 419.5001 419.7473 0.0370 -1.0000 -1.0000 4855675 1579808937.10 151.5085 59.9957 32.0000 1.9937 1.9946 419.3231 419.5701 0.0370 -1.0000 -1.0000 4855738 1579808937.20 151.5085 59.9957 32.0000 1.9938 1.9948 419.3184 419.5663 0.0371 -1.0000 -1.0000 4855816 1579808937.30 151.5085 59.9957 32.0000 1.9943 1.9952 419.3247 419.5719 0.0370 -1.0000 -1.0000 4855878 1579808937.40 151.5376 59.9957 32.0000 1.9934 1.9944 419.4140 419.6613 0.0370 -1.0000 -1.0000 4855956 1579808937.50 151.5376 59.9957 32.0000 1.9928 1.9938 419.3649 419.6119 0.0370 -1.0000 -1.0000 4856019 1579808937.60 151.5376 59.9957 32.0000 1.9937 1.9947 419.1989 419.4456 0.0369 -1.0000 -1.0000 4856082 1579808937.70 151.5376 59.9957 32.0000 1.9941 1.9951 419.0860 419.3319 0.0368 -1.0000 -1.0000 4856269 1579808937.80 151.5376 59.9957 32.0000 1.9940 1.9950 419.2221 419.4684 0.0369 -1.0000 -1.0000 4856331 1579808937.90 151.5364 59.9957 32.0000 1.9939 1.9949 419.2471 419.4940 0.0369 -1.0000 -1.0000 4856394 1579808938.00 151.5328 59.9957 32.0000 1.9933 1.9943 419.2783 419.5252 0.0370 -1.0000 -1.0000 4856456 1579808938.10 151.5328 59.9957 32.0000 1.9941 1.9950 419.1316 419.3783 0.0369 -1.0000 -1.0000 4856519 1579808938.20 151.5328 59.9957 32.0000 1.9942 1.9951 419.2205 419.4673 0.0370 -1.0000 -1.0000 4856800 1579808938.30 151.5328 59.9957 32.0000 1.9940 1.9949 419.3340 419.5819 0.0371 -1.0000 -1.0000 4856863 1579808938.40 151.5328 59.9957 32.0000 1.9929 1.9939 419.3643 419.6114 0.0370 -1.0000 -1.0000 4856925 1579808938.50 151.5328 59.9957 32.0000 1.9937 1.9947 419.3147 419.5615 0.0369 -1.0000 -1.0000 4857003 1579808938.60 151.5328 59.9957 32.0000 1.9940 1.9950 419.1836 419.4296 0.0368 -1.0000 -1.0000 4857066 1579808938.70 151.5328 59.9957 32.0000 1.9937 1.9946 419.3016 419.5500 0.0371 -1.0000 -1.0000 4857300 1579808938.80 151.5328 59.9957 32.0000 1.9931 1.9941 419.5148 419.7609 0.0369 -1.0000 -1.0000 4857363 1579808938.90 151.5328 59.9957 32.0000 1.9933 1.9943 419.4065 419.6538 0.0370 -1.0000 -1.0000 4857441 1579808939.00 151.4471 59.9957 32.0000 1.9939 1.9948 419.3102 419.5573 0.0370 -1.0000 -1.0000 4857504 1579808939.10 151.4692 59.9957 32.0000 1.9935 1.9945 419.3030 419.5500 0.0370 -1.0000 -1.0000 4857566 1579808939.20 151.5983 59.9957 32.0000 1.9935 1.9944 419.5477 419.7953 0.0370 -1.0000 -1.0000 4857800 1579808939.30 151.5983 59.9957 32.0000 1.9939 1.9948 419.5566 419.8033 0.0369 -1.0000 -1.0000 4857863 1579808939.40 151.5983 59.9957 32.0000 1.9938 1.9948 419.4016 419.6478 0.0369 -1.0000 -1.0000 4857925 1579808939.50 151.5983 59.9957 32.0000 1.9939 1.9949 419.2504 419.4962 0.0367 -1.0000 -1.0000 4857988 1579808939.60 151.5983 59.9957 32.0000 1.9938 1.9947 419.3888 419.6357 0.0370 -1.0000 -1.0000 4858050 1579808939.70 151.5490 59.9957 32.0000 1.9931 1.9941 419.4301 419.6769 0.0369 -1.0000 -1.0000 4858300 1579808939.80 151.5422 59.9957 32.0000 1.9936 1.9946 419.4421 419.6887 0.0369 -1.0000 -1.0000 4858363 1579808939.90 151.5422 59.9957 32.0000 1.9937 1.9946 419.2835 419.5307 0.0370 -1.0000 -1.0000 4858425 1579808940.00 151.5422 59.9957 32.0000 1.9943 1.9953 419.2088 419.4553 0.0369 -1.0000 -1.0000 4858503 1579808940.10 151.5422 59.9957 32.0000 1.9935 1.9944 419.3292 419.5756 0.0368 -1.0000 -1.0000 4858566 1579808940.20 151.5422 59.9957 32.0000 1.9929 1.9938 419.3700 419.6163 0.0368 -1.0000 -1.0000 4859050 1579808940.30 151.5422 59.9957 32.0000 1.9941 1.9950 419.3881 419.6341 0.0369 -1.0000 -1.0000 4859113 1579808940.40 151.5422 59.9957 32.0000 1.9940 1.9949 419.3298 419.5764 0.0369 -1.0000 -1.0000 4859175 1579808940.50 151.5422 59.9957 32.0000 1.9937 1.9947 419.3385 419.5842 0.0368 -1.0000 -1.0000 4859238 1579808940.60 151.5422 59.9957 32.0000 1.9930 1.9939 419.6402 419.8868 0.0369 -1.0000 -1.0000 4859316 1579808940.70 151.5422 59.9957 32.0000 1.9922 1.9932 419.6074 419.8538 0.0369 -1.0000 -1.0000 4859378 1579808940.80 151.4723 59.9957 32.0000 1.9943 1.9952 419.4821 419.7283 0.0368 -1.0000 -1.0000 4859441 1579808940.90 151.4723 59.9957 32.0000 1.9935 1.9945 419.4599 419.7068 0.0370 -1.0000 -1.0000 4859519 1579808941.00 151.4723 59.9957 32.0000 1.9942 1.9951 419.4007 419.6473 0.0369 -1.0000 -1.0000 4859581 1579808941.10 151.4723 59.9957 32.0000 1.9932 1.9942 419.3102 419.5579 0.0370 -1.0000 -1.0000 4859644 1579808941.20 151.4723 59.9957 32.0000 1.9934 1.9943 419.3924 419.6386 0.0369 -1.0000 -1.0000 4859706 1579808941.30 151.4835 59.9957 32.0000 1.9934 1.9944 419.3389 419.5849 0.0368 -1.0000 -1.0000 4859894 1579808941.40 151.4972 59.9957 32.0000 1.9936 1.9946 419.2128 419.4588 0.0369 -1.0000 -1.0000 4859972 1579808941.50 151.4972 59.9957 32.0000 1.9948 1.9958 419.2147 419.4611 0.0368 -1.0000 -1.0000 4900035 1579808941.60 151.4972 59.9957 32.0000 1.9937 1.9947 419.2988 419.5453 0.0370 -1.0000 -1.0000 4900097 1579808941.70 151.5737 59.9957 32.0000 1.9933 1.9942 419.3670 419.6150 0.0370 -1.0000 -1.0000 4900160 1579808941.80 151.6021 59.9957 32.0000 1.9932 1.9942 419.3344 419.5810 0.0369 -1.0000 -1.0000 4900222 1579808941.90 151.5536 59.9957 32.0000 1.9938 1.9948 419.2551 419.5014 0.0369 -1.0000 -1.0000 4900285 1579808942.00 151.5536 59.9957 32.0000 1.9939 1.9949 419.0973 419.3439 0.0369 -1.0000 -1.0000 4900363 1579808942.10 151.5536 59.9957 32.0000 1.9938 1.9947 419.1686 419.4152 0.0369 -1.0000 -1.0000 4900425 1579808942.20 151.5536 59.9957 32.0000 1.9933 1.9942 419.3776 419.6243 0.0369 -1.0000 -1.0000 4900488 1579808942.30 151.5536 59.9957 32.0000 1.9929 1.9938 419.3696 419.6157 0.0368 -1.0000 -1.0000 4900675 1579808942.40 151.4153 59.9957 32.0000 1.9935 1.9945 419.2865 419.5326 0.0368 -1.0000 -1.0000 4900738 1579808942.50 151.4099 59.9957 32.0000 1.9935 1.9945 419.1839 419.4295 0.0368 -1.0000 -1.0000 4900800 1579808942.60 151.4099 59.9957 32.0000 1.9931 1.9941 419.2855 419.5328 0.0370 -1.0000 -1.0000 4900878 1579808942.70 151.4099 59.9957 32.0000 1.9928 1.9937 419.3288 419.5754 0.0368 -1.0000 -1.0000 4900941 1579808942.80 151.4099 59.9957 32.0000 1.9930 1.9939 419.2582 419.5040 0.0368 -1.0000 -1.0000 4901128 1579808942.90 151.4099 59.9957 32.0000 1.9941 1.9950 419.1173 419.3640 0.0369 -1.0000 -1.0000 4901191 1579808943.00 151.4667 59.9957 32.0000 1.9941 1.9951 419.1352 419.3824 0.0371 -1.0000 -1.0000 4901253 1579808943.10 151.4667 59.9957 32.0000 1.9940 1.9950 419.2786 419.5241 0.0368 -1.0000 -1.0000 4901331 1579808943.20 151.4667 59.9957 32.0000 1.9928 1.9937 419.2273 419.4730 0.0367 -1.0000 -1.0000 4901394 1579808943.30 151.4667 59.9957 32.0000 1.9935 1.9945 419.2143 419.4598 0.0368 -1.0000 -1.0000 4901894 1579808943.40 151.4667 59.9957 32.0000 1.9943 1.9953 419.1414 419.3887 0.0370 -1.0000 -1.0000 4901956 1579808943.50 151.4667 59.9957 32.0000 1.9936 1.9946 419.0673 419.3147 0.0371 -1.0000 -1.0000 4902019 1579808943.60 151.4667 59.9957 32.0000 1.9935 1.9944 419.2080 419.4551 0.0369 -1.0000 -1.0000 4902081 1579808943.70 151.4667 59.9957 32.0000 1.9933 1.9943 419.2219 419.4680 0.0368 -1.0000 -1.0000 4902160 1579808943.80 151.5296 59.9957 32.0000 1.9945 1.9954 419.1796 419.4266 0.0370 -1.0000 -1.0000 4902222 1579808943.90 151.5296 59.9957 32.0000 1.9937 1.9947 418.9708 419.2176 0.0369 -1.0000 -1.0000 4902394 1579808944.00 151.5296 59.9957 32.0000 1.9936 1.9946 418.8493 419.0960 0.0369 -1.0000 -1.0000 4902472 1579808944.10 151.5296 59.9957 32.0000 1.9930 1.9939 418.9301 419.1769 0.0370 -1.0000 -1.0000 4902535 1579808944.20 151.5869 59.9957 32.0000 1.9929 1.9939 419.0262 419.2729 0.0369 -1.0000 -1.0000 4902597 1579808944.30 151.5869 59.9957 32.0000 1.9940 1.9950 418.9716 419.2183 0.0370 -1.0000 -1.0000 4902675 1579808944.40 151.5869 59.9957 32.0000 1.9937 1.9947 418.9019 419.1487 0.0369 -1.0000 -1.0000 4902878 1579808944.50 151.5869 59.9957 32.0000 1.9937 1.9946 418.9571 419.2032 0.0368 -1.0000 -1.0000 4902941 1579808944.60 151.5869 59.9957 32.0000 1.9930 1.9940 419.1443 419.3899 0.0368 -1.0000 -1.0000 4903019 1579808944.70 151.5869 59.9957 32.0000 1.9929 1.9939 419.0958 419.3420 0.0369 -1.0000 -1.0000 4903081 1579808944.80 151.5869 59.9957 32.0000 1.9943 1.9953 418.9414 419.1878 0.0369 -1.0000 -1.0000 4903144 1579808944.90 151.5465 59.9959 32.0000 1.9936 1.9945 419.0806 419.3267 0.0368 -1.0000 -1.0000 4903331 1579808945.00 151.5015 59.9963 32.0000 1.9934 1.9944 419.2648 419.5114 0.0369 -1.0000 -1.0000 4903394 1579808945.10 151.5015 59.9963 32.0000 1.9939 1.9949 419.2086 419.4556 0.0371 -1.0000 -1.0000 4903456 1579808945.20 151.5422 59.9963 32.0000 1.9940 1.9950 419.1822 419.4295 0.0370 -1.0000 -1.0000 4903519 1579808945.30 151.5422 59.9963 32.0000 1.9939 1.9948 419.3426 419.5896 0.0370 -1.0000 -1.0000 4903582 1579808945.40 151.5422 59.9963 32.0000 1.9943 1.9952 419.5096 419.7569 0.0370 -1.0000 -1.0000 4903878 1579808945.50 151.5422 59.9963 32.0000 1.9945 1.9954 419.6501 419.8973 0.0370 -1.0000 -1.0000 4903941 1579808945.60 151.5422 59.9963 32.0000 1.9946 1.9956 419.7351 419.9826 0.0370 -1.0000 -1.0000 4904004 1579808945.70 151.5422 59.9963 32.0000 1.9938 1.9948 419.7144 419.9613 0.0369 -1.0000 -1.0000 4904082 1579808945.80 151.5776 59.9963 32.0000 1.9944 1.9953 419.5571 419.8034 0.0369 -1.0000 -1.0000 4904144 1579808945.90 151.5776 59.9963 32.0000 1.9941 1.9951 419.8499 420.0969 0.0369 -1.0000 -1.0000 4904378 1579808946.00 151.5776 59.9963 32.0000 1.9939 1.9949 419.7633 420.0099 0.0368 -1.0000 -1.0000 4904441 1579808946.10 151.5776 59.9963 32.0000 1.9942 1.9952 419.5826 419.8293 0.0369 -1.0000 -1.0000 4904503 1579808946.20 151.5776 59.9963 32.0000 1.9934 1.9944 419.7372 419.9835 0.0369 -1.0000 -1.0000 4904566 1579808946.30 151.5776 59.9963 32.0000 1.9927 1.9937 419.9262 420.1739 0.0370 -1.0000 -1.0000 4904644 1579808946.40 151.4533 59.9963 32.0000 1.9925 1.9935 419.9710 420.2180 0.0369 -1.0000 -1.0000 4904706 1579808946.50 151.4533 59.9963 32.0000 1.9933 1.9942 419.8369 420.0836 0.0369 -1.0000 -1.0000 4905035 1579808946.60 151.4533 59.9963 32.0000 1.9938 1.9947 419.6473 419.8940 0.0369 -1.0000 -1.0000 4905113 1579808946.70 151.4533 59.9963 32.0000 1.9934 1.9943 419.6614 419.9081 0.0369 -1.0000 -1.0000 4905175 1579808946.80 151.4533 59.9963 32.0000 1.9930 1.9940 419.7455 419.9921 0.0369 -1.0000 -1.0000 4905238 1579808946.90 151.4533 59.9963 32.0000 1.9920 1.9930 419.9163 420.1632 0.0369 -1.0000 -1.0000 4905316 1579808947.00 151.4533 59.9963 32.0000 1.9927 1.9936 419.8058 420.0521 0.0368 -1.0000 -1.0000 4905628 1579808947.10 151.4533 59.9963 32.0000 1.9940 1.9950 419.7034 419.9503 0.0369 -1.0000 -1.0000 4905691 1579808947.20 151.4533 59.9963 32.0000 1.9941 1.9951 419.7497 419.9966 0.0369 -1.0000 -1.0000 4905769 1579808947.30 151.4533 59.9963 32.0000 1.9929 1.9939 419.9957 420.2434 0.0370 -1.0000 -1.0000 4905831 1579808947.40 151.4029 59.9963 32.0000 1.9930 1.9940 420.0029 420.2487 0.0367 -1.0000 -1.0000 4905894 1579808947.50 151.4029 59.9963 32.0000 1.9939 1.9949 419.9455 420.1923 0.0369 -1.0000 -1.0000 4906285 1579808947.60 151.4029 59.9963 32.0000 1.9934 1.9944 419.8254 420.0717 0.0368 -1.0000 -1.0000 4906347 1579808947.70 151.4155 59.9963 32.0000 1.9935 1.9944 419.7984 420.0459 0.0369 -1.0000 -1.0000 4906425 1579808947.80 151.4588 59.9963 32.0000 1.9920 1.9930 419.9039 420.1499 0.0368 -1.0000 -1.0000 4906488 1579808947.90 151.4697 59.9963 32.0000 1.9930 1.9940 419.8765 420.1234 0.0370 -1.0000 -1.0000 4906550 1579808948.00 151.5807 59.9963 32.0000 1.9933 1.9942 419.7396 419.9861 0.0368 -1.0000 -1.0000 4906800 1579808948.10 151.5807 59.9963 32.0000 1.9944 1.9954 419.7102 419.9565 0.0368 -1.0000 -1.0000 4906863 1579808948.20 151.5807 59.9963 32.0000 1.9931 1.9940 419.8466 420.0925 0.0367 -1.0000 -1.0000 4906925 1579808948.30 151.5807 59.9963 32.0000 1.9928 1.9937 419.7684 420.0148 0.0369 -1.0000 -1.0000 4906988 1579808948.40 151.5807 59.9963 32.0000 1.9936 1.9946 419.5904 419.8375 0.0369 -1.0000 -1.0000 4907050 1579808948.50 151.4660 59.9963 32.0000 1.9929 1.9939 419.5150 419.7622 0.0370 -1.0000 -1.0000 4907285 1579808948.60 151.4660 59.9963 32.0000 1.9925 1.9935 419.6481 419.8948 0.0369 -1.0000 -1.0000 4907363 1579808948.70 151.4660 59.9963 32.0000 1.9924 1.9934 419.6825 419.9295 0.0369 -1.0000 -1.0000 4907425 1579808948.80 151.4660 59.9963 32.0000 1.9935 1.9945 419.4836 419.7305 0.0369 -1.0000 -1.0000 4907488 1579808948.90 151.4660 59.9963 32.0000 1.9939 1.9948 419.4403 419.6872 0.0370 -1.0000 -1.0000 4907550 1579808949.00 151.4660 59.9963 32.0000 1.9931 1.9941 419.6099 419.8575 0.0369 -1.0000 -1.0000 4907785 1579808949.10 151.5268 59.9963 32.0000 1.9931 1.9941 419.6171 419.8634 0.0368 -1.0000 -1.0000 4907847 1579808949.20 151.5268 59.9963 32.0000 1.9931 1.9941 419.6195 419.8665 0.0369 -1.0000 -1.0000 4907925 1579808949.30 151.5268 59.9963 32.0000 1.9942 1.9951 419.3951 419.6422 0.0370 -1.0000 -1.0000 4907988 1579808949.40 151.5268 59.9963 32.0000 1.9933 1.9943 419.5377 419.7852 0.0370 -1.0000 -1.0000 4908066 1579808949.50 151.5268 59.9963 32.0000 1.9931 1.9940 419.7251 419.9722 0.0370 -1.0000 -1.0000 4908238 1579808949.60 151.5283 59.9962 32.0000 1.9934 1.9944 419.4938 419.7411 0.0369 -1.0000 -1.0000 4908300 1579808949.70 151.5322 59.9961 32.0000 1.9936 1.9946 419.4360 419.6820 0.0368 -1.0000 -1.0000 4908363 1579808949.80 151.5322 59.9961 32.0000 1.9944 1.9953 419.5230 419.7698 0.0369 -1.0000 -1.0000 4908441 1579808949.90 151.5322 59.9961 32.0000 1.9937 1.9946 419.6880 419.9344 0.0369 -1.0000 -1.0000 4908488 1579808950.00 151.5322 59.9961 32.0000 1.9926 1.9936 419.8277 420.0748 0.0369 -1.0000 -1.0000 4908628 1579808950.10 151.5322 59.9961 32.0000 1.9930 1.9939 419.8154 420.0628 0.0370 -1.0000 -1.0000 4908706 1579808950.20 151.4970 59.9961 32.0000 1.9932 1.9941 419.7238 419.9709 0.0369 -1.0000 -1.0000 4908769 1579808950.30 151.4338 59.9961 32.0000 1.9937 1.9947 419.6755 419.9223 0.0369 -1.0000 -1.0000 4908831 1579808950.40 151.4338 59.9961 32.0000 1.9932 1.9941 419.8138 420.0619 0.0370 -1.0000 -1.0000 4908894 1579808950.50 151.4338 59.9961 32.0000 1.9928 1.9937 419.8315 420.0776 0.0368 -1.0000 -1.0000 4908956 1579808950.60 151.4338 59.9961 32.0000 1.9933 1.9943 419.8402 420.0868 0.0369 -1.0000 -1.0000 4909035 1579808950.70 151.4338 59.9961 32.0000 1.9925 1.9935 419.7097 419.9569 0.0369 -1.0000 -1.0000 4909097 1579808950.80 151.4049 59.9961 32.0000 1.9929 1.9939 419.9526 420.1990 0.0368 -1.0000 -1.0000 4909160 1579808950.90 151.4049 59.9961 32.0000 1.9933 1.9942 419.8953 420.1417 0.0368 -1.0000 -1.0000 4909238 1579808951.00 151.4049 59.9961 32.0000 1.9933 1.9942 419.8291 420.0766 0.0370 -1.0000 -1.0000 4909300 1579808951.10 151.4049 59.9961 32.0000 1.9944 1.9953 419.7148 419.9617 0.0369 -1.0000 -1.0000 4909519 1579808951.20 151.4049 59.9961 32.0000 1.9940 1.9950 419.5572 419.8040 0.0370 -1.0000 -1.0000 4909597 1579808951.30 151.4668 59.9961 32.0000 1.9932 1.9942 419.5805 419.8285 0.0371 -1.0000 -1.0000 4909660 1579808951.40 151.4753 59.9961 32.0000 1.9930 1.9940 419.6947 419.9420 0.0369 -1.0000 -1.0000 4909738 1579808951.50 151.4753 59.9961 32.0000 1.9936 1.9946 419.7108 419.9579 0.0369 -1.0000 -1.0000 4909800 1579808951.60 151.4753 59.9961 32.0000 1.9938 1.9948 419.5127 419.7595 0.0369 -1.0000 -1.0000 4910160 1579808951.70 151.4753 59.9961 32.0000 1.9932 1.9942 419.6134 419.8610 0.0370 -1.0000 -1.0000 4910238 1579808951.80 151.4785 59.9961 32.0000 1.9938 1.9948 419.7841 420.0316 0.0370 -1.0000 -1.0000 4910300 1579808951.90 151.5201 59.9961 32.0000 1.9929 1.9939 419.8293 420.0770 0.0370 -1.0000 -1.0000 4910363 1579808952.00 151.5201 59.9961 32.0000 1.9929 1.9939 419.7321 419.9783 0.0368 -1.0000 -1.0000 4910441 1579808952.10 151.5201 59.9961 32.0000 1.9933 1.9943 419.7430 419.9890 0.0368 -1.0000 -1.0000 4911019 1579808952.20 151.5201 59.9961 32.0000 1.9933 1.9943 419.5068 419.7524 0.0368 -1.0000 -1.0000 4911081 1579808952.30 151.5201 59.9961 32.0000 1.9932 1.9942 419.4871 419.7324 0.0367 -1.0000 -1.0000 4911160 1579808952.40 151.4160 59.9961 32.0000 1.9928 1.9938 419.6725 419.9192 0.0369 -1.0000 -1.0000 4911222 1579808952.50 151.4160 59.9961 32.0000 1.9924 1.9933 419.7279 419.9741 0.0368 -1.0000 -1.0000 4911285 1579808952.60 151.4160 59.9961 32.0000 1.9936 1.9945 419.6142 419.8603 0.0369 -1.0000 -1.0000 4911394 1579808952.70 151.4160 59.9961 32.0000 1.9931 1.9941 419.5524 419.7987 0.0369 -1.0000 -1.0000 4911456 1579808952.80 151.4160 59.9961 32.0000 1.9930 1.9940 419.6301 419.8775 0.0369 -1.0000 -1.0000 4911519 1579808952.90 151.4160 59.9961 32.0000 1.9927 1.9936 419.6864 419.9325 0.0368 -1.0000 -1.0000 4911582 1579808953.00 151.4585 59.9961 32.0000 1.9937 1.9946 419.6533 419.8994 0.0368 -1.0000 -1.0000 4911644 1579808953.10 151.4585 59.9961 32.0000 1.9945 1.9955 419.6115 419.8580 0.0368 -1.0000 -1.0000 4911878 1579808953.20 151.4585 59.9961 32.0000 1.9938 1.9947 419.7184 419.9646 0.0368 -1.0000 -1.0000 4911956 1579808953.30 151.4585 59.9961 32.0000 1.9932 1.9941 419.8051 420.0522 0.0369 -1.0000 -1.0000 4912019 1579808953.40 151.4585 59.9961 32.0000 1.9936 1.9946 419.7201 419.9670 0.0369 -1.0000 -1.0000 4912097 1579808953.50 151.5360 59.9961 32.0000 1.9926 1.9935 419.5631 419.8100 0.0369 -1.0000 -1.0000 4912160 1579808953.60 151.5360 59.9961 32.0000 1.9934 1.9944 419.4047 419.6514 0.0369 -1.0000 -1.0000 4912441 1579808953.70 151.5360 59.9961 32.0000 1.9935 1.9944 419.7249 419.9717 0.0368 -1.0000 -1.0000 4912519 1579808953.80 151.5360 59.9961 32.0000 1.9942 1.9952 419.8282 420.0741 0.0368 -1.0000 -1.0000 4912581 1579808953.90 151.5360 59.9961 32.0000 1.9938 1.9948 419.6115 419.8573 0.0368 -1.0000 -1.0000 4912644 1579808954.00 151.5375 59.9961 32.0000 1.9940 1.9949 419.5367 419.7826 0.0368 -1.0000 -1.0000 4912706 1579808954.10 151.5390 59.9961 32.0000 1.9932 1.9941 419.7337 419.9800 0.0369 -1.0000 -1.0000 4912785 1579808954.20 151.5390 59.9961 32.0000 1.9928 1.9937 419.9637 420.2101 0.0368 -1.0000 -1.0000 4912878 1579808954.30 151.5390 59.9961 32.0000 1.9933 1.9942 420.0314 420.2775 0.0368 -1.0000 -1.0000 4912941 1579808954.40 151.5390 59.9961 32.0000 1.9925 1.9935 419.7832 420.0296 0.0369 -1.0000 -1.0000 4913035 1579808954.50 151.5390 59.9961 32.0000 1.9935 1.9945 419.4030 419.6496 0.0369 -1.0000 -1.0000 4913097 1579808954.60 151.4289 59.9961 32.0000 1.9926 1.9935 419.1284 419.3746 0.0369 -1.0000 -1.0000 4913175 1579808954.70 151.4289 59.9961 32.0000 1.9929 1.9939 419.1872 419.4339 0.0369 -1.0000 -1.0000 4913394 1579808954.80 151.4289 59.9961 32.0000 1.9927 1.9937 419.1674 419.4125 0.0367 -1.0000 -1.0000 4913456 1579808954.90 151.4289 59.9961 32.0000 1.9933 1.9942 418.8916 419.1371 0.0368 -1.0000 -1.0000 4913535 1579808955.00 151.4289 59.9961 32.0000 1.9938 1.9948 418.9793 419.2250 0.0368 -1.0000 -1.0000 4913597 1579808955.10 151.4712 59.9962 32.0000 1.9932 1.9942 419.2296 419.4763 0.0369 -1.0000 -1.0000 4913660 1579808955.20 151.4712 59.9962 32.0000 1.9940 1.9950 419.2081 419.4546 0.0369 -1.0000 -1.0000 4913894 1579808955.30 151.4712 59.9962 32.0000 1.9932 1.9942 418.9198 419.1661 0.0369 -1.0000 -1.0000 4913956 1579808955.40 151.4712 59.9962 32.0000 1.9940 1.9949 418.8469 419.0938 0.0370 -1.0000 -1.0000 4914035 1579808955.50 151.4712 59.9962 32.0000 1.9938 1.9948 418.8411 419.0880 0.0370 -1.0000 -1.0000 4914097 1579808955.60 151.4712 59.9962 32.0000 1.9924 1.9933 419.0915 419.3381 0.0369 -1.0000 -1.0000 4914160 1579808955.70 151.5532 59.9962 32.0000 1.9923 1.9933 419.2313 419.4777 0.0369 -1.0000 -1.0000 4914394 1579808955.80 151.5532 59.9962 32.0000 1.9934 1.9943 419.0626 419.3085 0.0368 -1.0000 -1.0000 4914456 1579808955.90 151.5532 59.9962 32.0000 1.9934 1.9944 418.9845 419.2306 0.0369 -1.0000 -1.0000 4914519 1579808956.00 151.5532 59.9962 32.0000 1.9932 1.9942 419.0707 419.3159 0.0367 -1.0000 -1.0000 4914597 1579808956.10 151.5532 59.9962 32.0000 1.9926 1.9936 419.0926 419.3386 0.0368 -1.0000 -1.0000 4914660 1579808956.20 151.5532 59.9962 32.0000 1.9925 1.9935 419.0070 419.2527 0.0368 -1.0000 -1.0000 4914722 1579808956.30 151.5532 59.9962 32.0000 1.9930 1.9940 418.8833 419.1290 0.0368 -1.0000 -1.0000 4914785 1579808956.40 151.5000 59.9962 32.0000 1.9934 1.9943 418.7042 418.9507 0.0369 -1.0000 -1.0000 4914847 1579808956.50 151.5000 59.9962 32.0000 1.9928 1.9938 418.7013 418.9476 0.0369 -1.0000 -1.0000 4914910 1579808956.60 151.5000 59.9962 32.0000 1.9928 1.9938 418.9252 419.1713 0.0368 -1.0000 -1.0000 4914988 1579808956.70 151.5000 59.9962 32.0000 1.9931 1.9941 418.9942 419.2395 0.0368 -1.0000 -1.0000 4915831 1579808956.80 151.5000 59.9962 32.0000 1.9936 1.9946 418.9602 419.2056 0.0367 -1.0000 -1.0000 4915894 1579808956.90 151.4998 59.9962 32.0000 1.9931 1.9940 418.9641 419.2097 0.0368 -1.0000 -1.0000 4915972 1579808957.00 151.4974 59.9962 32.0000 1.9933 1.9943 419.1416 419.3883 0.0369 -1.0000 -1.0000 4916035 1579808957.10 151.4974 59.9962 32.0000 1.9938 1.9947 419.2124 419.4592 0.0369 -1.0000 -1.0000 4916097 1579808957.20 151.4974 59.9962 32.0000 1.9943 1.9953 419.2196 419.4658 0.0368 -1.0000 -1.0000 4916160 1579808957.30 151.4974 59.9962 32.0000 1.9948 1.9958 419.2666 419.5128 0.0369 -1.0000 -1.0000 4916222 1579808957.40 151.4974 59.9962 32.0000 1.9941 1.9951 419.3586 419.6049 0.0368 -1.0000 -1.0000 4916300 1579808957.50 151.5437 59.9962 32.0000 1.9931 1.9941 419.4099 419.6565 0.0369 -1.0000 -1.0000 4916363 1579808957.60 151.5437 59.9962 32.0000 1.9931 1.9941 419.2995 419.5459 0.0369 -1.0000 -1.0000 4916425 1579808957.70 151.5437 59.9962 32.0000 1.9944 1.9954 419.3016 419.5481 0.0369 -1.0000 -1.0000 4916503 1579808957.80 151.5437 59.9962 32.0000 1.9931 1.9940 419.1440 419.3890 0.0367 -1.0000 -1.0000 4916566 1579808957.90 151.5437 59.9962 32.0000 1.9923 1.9933 419.4856 419.7321 0.0368 -1.0000 -1.0000 4916628 1579808958.00 151.5086 59.9962 32.0000 1.9924 1.9933 419.3881 419.6342 0.0369 -1.0000 -1.0000 4916691 1579808958.10 151.5058 59.9962 32.0000 1.9929 1.9938 419.3482 419.5945 0.0369 -1.0000 -1.0000 4916753 1579808958.20 151.5058 59.9962 32.0000 1.9930 1.9939 419.2420 419.4883 0.0368 -1.0000 -1.0000 4916816 1579808958.30 151.5058 59.9962 32.0000 1.9923 1.9933 419.3014 419.5475 0.0369 -1.0000 -1.0000 4917363 1579808958.40 151.5058 59.9962 32.0000 1.9928 1.9937 419.4020 419.6475 0.0367 -1.0000 -1.0000 4917425 1579808958.50 151.5058 59.9962 32.0000 1.9927 1.9937 419.2832 419.5296 0.0369 -1.0000 -1.0000 4917488 1579808958.60 151.5058 59.9962 32.0000 1.9937 1.9947 419.1029 419.3493 0.0369 -1.0000 -1.0000 4917566 1579808958.70 151.5058 59.9962 32.0000 1.9939 1.9949 418.8560 419.1018 0.0368 -1.0000 -1.0000 4917628 1579808958.80 151.5058 59.9962 32.0000 1.9939 1.9948 418.7458 418.9914 0.0367 -1.0000 -1.0000 4917691 1579808958.90 151.5058 59.9962 32.0000 1.9929 1.9938 418.7508 418.9965 0.0369 -1.0000 -1.0000 4917769 1579808959.00 151.5058 59.9962 32.0000 1.9929 1.9939 418.7535 418.9998 0.0369 -1.0000 -1.0000 4917831 1579808959.10 151.4607 59.9962 32.0000 1.9929 1.9939 418.7081 418.9535 0.0368 -1.0000 -1.0000 4917894 1579808959.20 151.4603 59.9962 32.0000 1.9941 1.9951 418.7204 418.9657 0.0368 -1.0000 -1.0000 4917972 1579808959.30 151.4603 59.9962 32.0000 1.9944 1.9953 418.5248 418.7710 0.0369 -1.0000 -1.0000 4918066 1579808959.40 151.4603 59.9962 32.0000 1.9927 1.9937 418.7081 418.9536 0.0368 -1.0000 -1.0000 4918128 1579808959.50 151.4603 59.9962 32.0000 1.9928 1.9937 418.6891 418.9356 0.0370 -1.0000 -1.0000 4918191 1579808959.60 151.4603 59.9962 32.0000 1.9934 1.9943 418.5735 418.8177 0.0367 -1.0000 -1.0000 4918254 1579808959.70 151.5093 59.9964 32.0000 1.9938 1.9947 418.5519 418.7978 0.0369 -1.0000 -1.0000 4918331 1579808959.80 151.5093 59.9964 32.0000 1.9934 1.9944 418.6654 418.9118 0.0369 -1.0000 -1.0000 4919066 1579808959.90 151.5093 59.9964 32.0000 1.9924 1.9934 418.9680 419.2134 0.0368 -1.0000 -1.0000 4919128 1579808960.00 151.5093 59.9964 32.0000 1.9925 1.9935 418.8162 419.0625 0.0369 -1.0000 -1.0000 4919206 1579808960.10 151.5093 59.9964 32.0000 1.9933 1.9943 418.7397 418.9856 0.0368 -1.0000 -1.0000 4919269 1579808960.20 151.5093 59.9964 32.0000 1.9944 1.9953 418.6148 418.8590 0.0367 -1.0000 -1.0000 4919331 1579808960.30 151.5093 59.9964 32.0000 1.9941 1.9951 418.5544 418.8003 0.0368 -1.0000 -1.0000 4919410 1579808960.40 151.5364 59.9964 32.0000 1.9937 1.9946 418.6848 418.9301 0.0368 -1.0000 -1.0000 4919472 1579808960.50 151.5364 59.9964 32.0000 1.9938 1.9947 418.5140 418.7599 0.0369 -1.0000 -1.0000 4919535 1579808960.60 151.5364 59.9964 32.0000 1.9931 1.9941 418.4564 418.7019 0.0368 -1.0000 -1.0000 4919613 1579808960.70 151.5364 59.9964 32.0000 1.9939 1.9949 418.4653 418.7110 0.0369 -1.0000 -1.0000 4919675 1579808960.80 151.5364 59.9964 32.0000 1.9932 1.9942 418.6472 418.8937 0.0369 -1.0000 -1.0000 4919738 1579808960.90 151.5364 59.9964 32.0000 1.9935 1.9944 418.6240 418.8690 0.0368 -1.0000 -1.0000 4919800 1579808961.00 151.4830 59.9964 32.0000 1.9936 1.9945 418.4594 418.7055 0.0369 -1.0000 -1.0000 4919863 1579808961.10 151.4830 59.9964 32.0000 1.9936 1.9945 418.3759 418.6205 0.0367 -1.0000 -1.0000 4919925 1579808961.20 151.4830 59.9964 32.0000 1.9930 1.9940 418.4191 418.6637 0.0367 -1.0000 -1.0000 4920004 1579808961.30 151.4830 59.9964 32.0000 1.9930 1.9939 418.6558 418.9003 0.0366 -1.0000 -1.0000 4920066 1579808961.40 151.4830 59.9964 32.0000 1.9933 1.9943 418.6462 418.8904 0.0367 -1.0000 -1.0000 4920144 1579808961.50 151.4830 59.9964 32.0000 1.9939 1.9948 418.6995 418.9459 0.0369 -1.0000 -1.0000 4920206 1579808961.60 151.5770 59.9964 32.0000 1.9938 1.9948 418.7814 419.0278 0.0369 -1.0000 -1.0000 4920269 1579808961.70 151.5770 59.9964 32.0000 1.9931 1.9941 418.9466 419.1924 0.0368 -1.0000 -1.0000 4920347 1579808961.80 151.5770 59.9964 32.0000 1.9930 1.9939 418.9091 419.1549 0.0368 -1.0000 -1.0000 4920410 1579808961.90 151.5770 59.9964 32.0000 1.9931 1.9941 418.8098 419.0555 0.0368 -1.0000 -1.0000 4920831 1579808962.00 151.5770 59.9964 32.0000 1.9933 1.9942 418.7065 418.9518 0.0368 -1.0000 -1.0000 4920910 1579808962.10 151.5770 59.9964 32.0000 1.9934 1.9944 418.6700 418.9161 0.0369 -1.0000 -1.0000 4920972 1579808962.20 151.5770 59.9964 32.0000 1.9929 1.9938 418.8291 419.0751 0.0369 -1.0000 -1.0000 4921035 1579808962.30 151.5770 59.9964 32.0000 1.9929 1.9938 419.1024 419.3462 0.0366 -1.0000 -1.0000 4921113 1579808962.40 151.5770 59.9964 32.0000 1.9932 1.9942 418.9604 419.2064 0.0368 -1.0000 -1.0000 4921175 1579808962.50 151.5770 59.9964 32.0000 1.9940 1.9950 418.8450 419.0909 0.0368 -1.0000 -1.0000 4921238 1579808962.60 151.5770 59.9964 32.0000 1.9935 1.9945 418.7953 419.0392 0.0366 -1.0000 -1.0000 4921300 1579808962.70 151.5589 59.9964 32.0000 1.9932 1.9942 418.9098 419.1551 0.0368 -1.0000 -1.0000 4921363 1579808962.80 151.5589 59.9964 32.0000 1.9928 1.9938 418.9960 419.2422 0.0369 -1.0000 -1.0000 4921425 1579808962.90 151.5589 59.9964 32.0000 1.9934 1.9943 418.9525 419.1981 0.0368 -1.0000 -1.0000 4921628 1579808963.00 151.5589 59.9964 32.0000 1.9949 1.9959 418.9903 419.2365 0.0369 -1.0000 -1.0000 4921691 1579808963.10 151.5589 59.9964 32.0000 1.9931 1.9941 419.1131 419.3592 0.0368 -1.0000 -1.0000 4921754 1579808963.20 151.5588 59.9964 32.0000 1.9929 1.9939 419.2027 419.4473 0.0366 -1.0000 -1.0000 4921816 1579808963.30 151.5588 59.9964 32.0000 1.9925 1.9935 419.1597 419.4057 0.0369 -1.0000 -1.0000 4921879 1579808963.40 151.5588 59.9964 32.0000 1.9939 1.9949 419.0307 419.2756 0.0366 -1.0000 -1.0000 4922175 1579808963.50 151.5588 59.9964 32.0000 1.9944 1.9953 418.9374 419.1825 0.0368 -1.0000 -1.0000 4922238 1579808963.60 151.5588 59.9964 32.0000 1.9936 1.9946 419.0520 419.2982 0.0368 -1.0000 -1.0000 4922316 1579808963.70 151.5588 59.9964 32.0000 1.9928 1.9938 419.1644 419.4092 0.0367 -1.0000 -1.0000 4922378 1579808963.80 151.5588 59.9964 32.0000 1.9934 1.9943 419.2384 419.4848 0.0368 -1.0000 -1.0000 4922441 1579808963.90 151.5588 59.9964 32.0000 1.9941 1.9950 419.3349 419.5804 0.0368 -1.0000 -1.0000 4923331 1579808964.00 151.5588 59.9964 32.0000 1.9937 1.9947 419.7064 419.9523 0.0368 -1.0000 -1.0000 4923394 1579808964.10 151.5588 59.9964 32.0000 1.9935 1.9944 419.9700 420.2158 0.0367 -1.0000 -1.0000 4923457 1579808964.20 151.5588 59.9964 32.0000 1.9940 1.9950 420.0580 420.3043 0.0368 -1.0000 -1.0000 4923519 1579808964.30 151.5588 59.9964 32.0000 1.9943 1.9953 419.8726 420.1187 0.0368 -1.0000 -1.0000 4923644 1579808964.40 151.5802 59.9964 32.0000 1.9943 1.9952 419.8569 420.1040 0.0369 -1.0000 -1.0000 4923706 1579808964.50 151.5815 59.9964 32.0000 1.9933 1.9943 419.7629 420.0087 0.0368 -1.0000 -1.0000 4923769 1579808964.60 151.5815 59.9964 32.0000 1.9927 1.9937 419.7047 419.9509 0.0368 -1.0000 -1.0000 4923831 1579808964.70 151.5815 59.9964 32.0000 1.9930 1.9940 419.4824 419.7281 0.0367 -1.0000 -1.0000 4923894 1579808964.80 151.5815 59.9964 32.0000 1.9940 1.9950 419.1901 419.4351 0.0367 -1.0000 -1.0000 4923957 1579808964.90 151.5815 59.9964 32.0000 1.9932 1.9942 419.1516 419.3969 0.0367 -1.0000 -1.0000 4924035 1579808965.00 151.4791 59.9963 32.0000 1.9933 1.9943 419.2512 419.4970 0.0368 -1.0000 -1.0000 4924097 1579808965.10 151.4791 59.9963 32.0000 1.9939 1.9949 419.2119 419.4574 0.0367 -1.0000 -1.0000 4924160 1579808965.20 151.4791 59.9963 32.0000 1.9942 1.9951 419.1539 419.3994 0.0368 -1.0000 -1.0000 4924238 1579808965.30 151.4791 59.9963 32.0000 1.9931 1.9941 419.2509 419.4955 0.0366 -1.0000 -1.0000 4924347 1579808965.40 151.4791 59.9963 32.0000 1.9928 1.9938 419.3992 419.6453 0.0368 -1.0000 -1.0000 4924425 1579808965.50 151.5027 59.9963 32.0000 1.9939 1.9949 419.6421 419.8877 0.0368 -1.0000 -1.0000 4924488 1579808965.60 151.5735 59.9963 32.0000 1.9931 1.9940 419.5368 419.7834 0.0368 -1.0000 -1.0000 4924550 1579808965.70 151.5735 59.9963 32.0000 1.9938 1.9947 419.4128 419.6583 0.0368 -1.0000 -1.0000 4924613 1579808965.80 151.5735 59.9963 32.0000 1.9936 1.9946 419.4018 419.6479 0.0368 -1.0000 -1.0000 4924675 1579808965.90 151.5735 59.9963 32.0000 1.9930 1.9940 419.3988 419.6440 0.0367 -1.0000 -1.0000 4924738 1579808966.00 151.5735 59.9963 32.0000 1.9925 1.9935 419.3861 419.6307 0.0366 -1.0000 -1.0000 4924816 1579808966.10 151.5735 59.9963 32.0000 1.9932 1.9941 419.2298 419.4744 0.0366 -1.0000 -1.0000 4924878 1579808966.20 151.5735 59.9963 32.0000 1.9934 1.9944 419.1614 419.4067 0.0368 -1.0000 -1.0000 4924956 1579808966.30 151.5735 59.9963 32.0000 1.9928 1.9937 419.1020 419.3471 0.0367 -1.0000 -1.0000 4925019 1579808966.40 151.5735 59.9963 32.0000 1.9937 1.9946 419.0181 419.2634 0.0368 -1.0000 -1.0000 4925081 1579808966.50 151.5735 59.9963 32.0000 1.9935 1.9945 418.7080 418.9532 0.0367 -1.0000 -1.0000 4925144 1579808966.60 151.5735 59.9963 32.0000 1.9934 1.9944 418.7735 419.0185 0.0368 -1.0000 -1.0000 4925222 1579808966.70 151.6045 59.9963 32.0000 1.9926 1.9936 418.9788 419.2247 0.0368 -1.0000 -1.0000 4925285 1579808966.80 151.6045 59.9963 32.0000 1.9929 1.9938 419.0374 419.2824 0.0367 -1.0000 -1.0000 4925347 1579808966.90 151.6045 59.9963 32.0000 1.9933 1.9943 418.9695 419.2148 0.0367 -1.0000 -1.0000 4925425 1579808967.00 151.6045 59.9963 32.0000 1.9938 1.9948 418.8407 419.0855 0.0367 -1.0000 -1.0000 4925691 1579808967.10 151.6045 59.9963 32.0000 1.9941 1.9950 419.0273 419.2725 0.0367 -1.0000 -1.0000 4925754 1579808967.20 151.6045 59.9963 32.0000 1.9929 1.9939 418.9905 419.2357 0.0367 -1.0000 -1.0000 4925831 1579808967.30 151.5141 59.9963 32.0000 1.9929 1.9939 418.8819 419.1263 0.0367 -1.0000 -1.0000 4925894 1579808967.40 151.5141 59.9963 32.0000 1.9937 1.9947 418.9376 419.1827 0.0367 -1.0000 -1.0000 4925972 1579808967.50 151.5141 59.9963 32.0000 1.9936 1.9946 419.0041 419.2496 0.0367 -1.0000 -1.0000 4926613 1579808967.60 151.5141 59.9963 32.0000 1.9939 1.9948 419.2172 419.4623 0.0368 -1.0000 -1.0000 4926675 1579808967.70 151.5141 59.9963 32.0000 1.9938 1.9948 419.3209 419.5670 0.0368 -1.0000 -1.0000 4926753 1579808967.80 151.5762 59.9963 32.0000 1.9938 1.9948 419.0749 419.3210 0.0368 -1.0000 -1.0000 4926816 1579808967.90 151.5831 59.9963 32.0000 1.9938 1.9948 419.0987 419.3449 0.0369 -1.0000 -1.0000 4926878 1579808968.00 151.5831 59.9963 32.0000 1.9932 1.9942 419.2077 419.4539 0.0368 -1.0000 -1.0000 4926941 1579808968.10 151.5831 59.9963 32.0000 1.9933 1.9942 419.3207 419.5665 0.0368 -1.0000 -1.0000 4927003 1579808968.20 151.5831 59.9963 32.0000 1.9935 1.9945 419.3953 419.6403 0.0366 -1.0000 -1.0000 4927066 1579808968.30 151.5831 59.9963 32.0000 1.9936 1.9946 419.3951 419.6402 0.0367 -1.0000 -1.0000 4927144 1579808968.40 151.5541 59.9963 32.0000 1.9934 1.9944 419.1537 419.3992 0.0368 -1.0000 -1.0000 4927206 1579808968.50 151.5533 59.9963 32.0000 1.9928 1.9937 419.2036 419.4495 0.0369 -1.0000 -1.0000 4927300 1579808968.60 151.5533 59.9963 32.0000 1.9930 1.9940 419.3063 419.5521 0.0368 -1.0000 -1.0000 4927379 1579808968.70 151.5533 59.9963 32.0000 1.9936 1.9946 419.4074 419.6523 0.0367 -1.0000 -1.0000 4927441 1579808968.80 151.5533 59.9963 32.0000 1.9942 1.9952 419.2483 419.4938 0.0367 -1.0000 -1.0000 4927504 1579808968.90 151.5533 59.9963 32.0000 1.9939 1.9949 419.0846 419.3299 0.0367 -1.0000 -1.0000 4927582 1579808969.00 151.5186 59.9963 32.0000 1.9932 1.9942 419.1287 419.3745 0.0367 -1.0000 -1.0000 4927644 1579808969.10 151.4994 59.9963 32.0000 1.9923 1.9932 419.2867 419.5311 0.0366 -1.0000 -1.0000 4927707 1579808969.20 151.4994 59.9963 32.0000 1.9928 1.9937 419.3067 419.5520 0.0367 -1.0000 -1.0000 4927785 1579808969.30 151.4994 59.9963 32.0000 1.9933 1.9943 419.2520 419.4957 0.0366 -1.0000 -1.0000 4927831 1579808969.40 151.4994 59.9963 32.0000 1.9940 1.9949 419.1789 419.4243 0.0368 -1.0000 -1.0000 4927910 1579808969.50 151.4994 59.9963 32.0000 1.9941 1.9950 419.2730 419.5183 0.0367 -1.0000 -1.0000 4927972 1579808969.60 151.4994 59.9963 32.0000 1.9927 1.9936 419.3590 419.6042 0.0367 -1.0000 -1.0000 4928035 1579808969.70 151.4708 59.9963 32.0000 1.9937 1.9947 419.3055 419.5514 0.0368 -1.0000 -1.0000 4928113 1579808969.80 151.4708 59.9963 32.0000 1.9938 1.9948 419.0974 419.3432 0.0368 -1.0000 -1.0000 4928175 1579808969.90 151.4708 59.9963 32.0000 1.9941 1.9951 419.1523 419.3970 0.0366 -1.0000 -1.0000 4928238 1579808970.00 151.4708 59.9963 32.0000 1.9939 1.9949 419.2645 419.5089 0.0366 -1.0000 -1.0000 4928300 1579808970.10 151.4708 59.9963 32.0000 1.9937 1.9947 419.3562 419.6020 0.0368 -1.0000 -1.0000 4928831 1579808970.20 151.4742 59.9963 32.0000 1.9934 1.9944 419.3874 419.6333 0.0368 -1.0000 -1.0000 4928894 1579808970.30 151.4845 59.9963 32.0000 1.9950 1.9960 419.2372 419.4823 0.0366 -1.0000 -1.0000 4928972 1579808970.40 151.4845 59.9963 32.0000 1.9941 1.9951 419.0860 419.3306 0.0367 -1.0000 -1.0000 4929035 1579808970.50 151.4845 59.9963 32.0000 1.9952 1.9961 419.1006 419.3464 0.0367 -1.0000 -1.0000 4929097 1579808970.60 151.4845 59.9963 32.0000 1.9931 1.9941 419.1977 419.4428 0.0367 -1.0000 -1.0000 4929394 1579808970.70 151.4845 59.9963 32.0000 1.9934 1.9944 419.1800 419.4256 0.0368 -1.0000 -1.0000 4929457 1579808970.80 151.4881 59.9963 32.0000 1.9949 1.9958 419.1338 419.3795 0.0367 -1.0000 -1.0000 4929519 1579808970.90 151.5350 59.9963 32.0000 1.9939 1.9949 419.1293 419.3746 0.0368 -1.0000 -1.0000 4929582 1579808971.00 151.5350 59.9963 32.0000 1.9933 1.9942 419.1859 419.4311 0.0367 -1.0000 -1.0000 4929675 1579808971.10 151.5350 59.9963 32.0000 1.9932 1.9941 419.1715 419.4170 0.0368 -1.0000 -1.0000 4929847 1579808971.20 151.5350 59.9963 32.0000 1.9927 1.9936 419.2515 419.4968 0.0366 -1.0000 -1.0000 4929910 1579808971.30 151.5350 59.9963 32.0000 1.9929 1.9939 419.2962 419.5415 0.0367 -1.0000 -1.0000 4929972 1579808971.40 151.5397 59.9963 32.0000 1.9940 1.9949 419.0956 419.3410 0.0367 -1.0000 -1.0000 4930050 1579808971.50 151.5398 59.9963 32.0000 1.9933 1.9942 419.1618 419.4077 0.0369 -1.0000 -1.0000 4930113 1579808971.60 151.5398 59.9963 32.0000 1.9934 1.9943 419.3577 419.6029 0.0367 -1.0000 -1.0000 4930597 1579808971.70 151.5398 59.9963 32.0000 1.9937 1.9946 419.2901 419.5356 0.0368 -1.0000 -1.0000 4930675 1579808971.80 151.5398 59.9963 32.0000 1.9934 1.9944 419.1216 419.3674 0.0368 -1.0000 -1.0000 4930738 1579808971.90 151.5176 59.9963 32.0000 1.9934 1.9944 419.1331 419.3775 0.0366 -1.0000 -1.0000 4930800 1579808972.00 151.3939 59.9963 32.0000 1.9929 1.9939 419.1530 419.3987 0.0367 -1.0000 -1.0000 4930878 1579808972.10 151.3939 59.9963 32.0000 1.9933 1.9942 419.4548 419.7009 0.0369 -1.0000 -1.0000 4931097 1579808972.20 151.3939 59.9963 32.0000 1.9937 1.9947 419.5481 419.7947 0.0369 -1.0000 -1.0000 4931160 1579808972.30 151.3939 59.9963 32.0000 1.9946 1.9955 419.7603 420.0069 0.0368 -1.0000 -1.0000 4931238 1579808972.40 151.3939 59.9963 32.0000 1.9940 1.9949 419.9418 420.1865 0.0365 -1.0000 -1.0000 4931300 1579808972.50 151.4632 59.9963 32.0000 1.9936 1.9945 420.2791 420.5262 0.0368 -1.0000 -1.0000 4931363 1579808972.60 151.5233 59.9963 32.0000 1.9932 1.9942 420.3150 420.5617 0.0369 -1.0000 -1.0000 4931597 1579808972.70 151.5233 59.9963 32.0000 1.9938 1.9947 420.3018 420.5492 0.0369 -1.0000 -1.0000 4931660 1579808972.80 151.5233 59.9963 32.0000 1.9940 1.9950 420.1522 420.3989 0.0368 -1.0000 -1.0000 4931722 1579808972.90 151.5233 59.9963 32.0000 1.9934 1.9944 420.2037 420.4501 0.0368 -1.0000 -1.0000 4931800 1579808973.00 151.5233 59.9963 32.0000 1.9937 1.9947 420.1757 420.4216 0.0367 -1.0000 -1.0000 4931863 1579808973.10 151.5158 59.9963 32.0000 1.9938 1.9948 420.0907 420.3365 0.0367 -1.0000 -1.0000 4932144 1579808973.20 151.5158 59.9963 32.0000 1.9937 1.9947 419.8318 420.0779 0.0368 -1.0000 -1.0000 4932222 1579808973.30 151.5158 59.9963 32.0000 1.9940 1.9949 419.6939 419.9392 0.0367 -1.0000 -1.0000 4932285 1579808973.40 151.5158 59.9963 32.0000 1.9935 1.9945 419.6273 419.8733 0.0368 -1.0000 -1.0000 4932363 1579808973.50 151.5158 59.9963 32.0000 1.9929 1.9938 419.6322 419.8784 0.0368 -1.0000 -1.0000 4932425 1579808973.60 151.5158 59.9963 32.0000 1.9937 1.9947 419.5483 419.7946 0.0368 -1.0000 -1.0000 4932597 1579808973.70 151.4695 59.9963 32.0000 1.9939 1.9948 419.5102 419.7556 0.0367 -1.0000 -1.0000 4932675 1579808973.80 151.4404 59.9963 32.0000 1.9942 1.9952 419.3488 419.5940 0.0366 -1.0000 -1.0000 4932738 1579808973.90 151.4404 59.9963 32.0000 1.9942 1.9951 419.3785 419.6254 0.0369 -1.0000 -1.0000 4932800 1579808974.00 151.4404 59.9963 32.0000 1.9933 1.9943 419.4022 419.6485 0.0367 -1.0000 -1.0000 4932863 1579808974.10 151.4404 59.9963 32.0000 1.9936 1.9946 419.3741 419.6198 0.0368 -1.0000 -1.0000 4932925 1579808974.20 151.4404 59.9963 32.0000 1.9942 1.9952 419.1668 419.4118 0.0367 -1.0000 -1.0000 4932988 1579808974.30 151.5216 59.9963 32.0000 1.9932 1.9941 419.2500 419.4966 0.0368 -1.0000 -1.0000 4933066 1579808974.40 151.5216 59.9963 32.0000 1.9930 1.9940 419.3722 419.6175 0.0368 -1.0000 -1.0000 4933128 1579808974.50 151.5216 59.9963 32.0000 1.9938 1.9947 419.2029 419.4488 0.0368 -1.0000 -1.0000 4933191 1579808974.60 151.5216 59.9963 32.0000 1.9938 1.9947 419.0830 419.3277 0.0367 -1.0000 -1.0000 4933269 1579808974.70 151.5216 59.9963 32.0000 1.9937 1.9947 419.2901 419.5358 0.0368 -1.0000 -1.0000 4933394 1579808974.80 151.5292 59.9963 32.0000 1.9931 1.9940 419.6515 419.8974 0.0367 -1.0000 -1.0000 4933457 1579808974.90 151.5298 59.9963 32.0000 1.9936 1.9946 419.7852 420.0312 0.0368 -1.0000 -1.0000 4933535 1579808975.00 151.5298 59.9963 32.0000 1.9939 1.9948 419.6183 419.8648 0.0368 -1.0000 -1.0000 4933597 1579808975.10 151.5298 59.9963 32.0000 1.9929 1.9939 419.6761 419.9220 0.0367 -1.0000 -1.0000 4933660 1579808975.20 151.5298 59.9963 32.0000 1.9921 1.9931 419.9075 420.1528 0.0366 -1.0000 -1.0000 4933894 1579808975.30 151.5226 59.9963 32.0000 1.9925 1.9935 419.8789 420.1246 0.0367 -1.0000 -1.0000 4933957 1579808975.40 151.4899 59.9963 32.0000 1.9938 1.9947 419.8202 420.0664 0.0368 -1.0000 -1.0000 4934035 1579808975.50 151.4899 59.9963 32.0000 1.9944 1.9954 419.7338 419.9796 0.0367 -1.0000 -1.0000 4934097 1579808975.60 151.4899 59.9963 32.0000 1.9938 1.9947 419.7476 419.9933 0.0368 -1.0000 -1.0000 4934160 1579808975.70 151.4899 59.9963 32.0000 1.9930 1.9939 419.8287 420.0757 0.0369 -1.0000 -1.0000 4934472 1579808975.80 151.4899 59.9963 32.0000 1.9930 1.9940 419.8432 420.0903 0.0369 -1.0000 -1.0000 4934535 1579808975.90 151.4899 59.9963 32.0000 1.9936 1.9946 419.7366 419.9820 0.0367 -1.0000 -1.0000 4934597 1579808976.00 151.4548 59.9963 32.0000 1.9940 1.9950 419.6809 419.9264 0.0368 -1.0000 -1.0000 4934675 1579808976.10 151.4548 59.9963 32.0000 1.9940 1.9949 419.7541 419.9991 0.0367 -1.0000 -1.0000 4934738 1579808976.20 151.4548 59.9963 32.0000 1.9930 1.9940 419.8480 420.0939 0.0368 -1.0000 -1.0000 4934831 1579808976.30 151.4548 59.9963 32.0000 1.9946 1.9955 419.8292 420.0748 0.0367 -1.0000 -1.0000 4934910 1579808976.40 151.4548 59.9963 32.0000 1.9945 1.9955 419.7039 419.9494 0.0367 -1.0000 -1.0000 4934972 1579808976.50 151.4886 59.9963 32.0000 1.9937 1.9947 419.8155 420.0620 0.0368 -1.0000 -1.0000 4935035 1579808976.60 151.5415 59.9963 32.0000 1.9936 1.9946 419.9108 420.1565 0.0367 -1.0000 -1.0000 4935097 1579808976.70 151.5415 59.9963 32.0000 1.9931 1.9941 419.8873 420.1321 0.0366 -1.0000 -1.0000 4935910 1579808976.80 151.5415 59.9963 32.0000 1.9937 1.9947 419.6800 419.9261 0.0368 -1.0000 -1.0000 4935972 1579808976.90 151.5415 59.9963 32.0000 1.9935 1.9944 419.5542 419.8003 0.0369 -1.0000 -1.0000 4936050 1579808977.00 151.5415 59.9963 32.0000 1.9933 1.9943 419.6390 419.8846 0.0367 -1.0000 -1.0000 4936113 1579808977.10 151.5635 59.9963 32.0000 1.9933 1.9943 419.6985 419.9453 0.0368 -1.0000 -1.0000 4936175 1579808977.20 151.5635 59.9963 32.0000 1.9922 1.9932 419.6984 419.9445 0.0368 -1.0000 -1.0000 4936238 1579808977.30 151.5635 59.9963 32.0000 1.9930 1.9940 419.7048 419.9518 0.0369 -1.0000 -1.0000 4936300 1579808977.40 151.5635 59.9963 32.0000 1.9936 1.9946 419.5196 419.7646 0.0367 -1.0000 -1.0000 4936378 1579808977.50 151.5635 59.9963 32.0000 1.9937 1.9947 419.5842 419.8291 0.0365 -1.0000 -1.0000 4936456 1579808977.60 151.5437 59.9963 32.0000 1.9929 1.9939 419.6361 419.8812 0.0367 -1.0000 -1.0000 4936519 1579808977.70 151.5400 59.9963 32.0000 1.9931 1.9941 419.7007 419.9470 0.0368 -1.0000 -1.0000 4936597 1579808977.80 151.5400 59.9963 32.0000 1.9936 1.9946 419.5995 419.8451 0.0368 -1.0000 -1.0000 4936660 1579808977.90 151.5400 59.9963 32.0000 1.9939 1.9948 419.5058 419.7518 0.0368 -1.0000 -1.0000 4936722 1579808978.00 151.5400 59.9963 32.0000 1.9942 1.9952 419.5570 419.8021 0.0366 -1.0000 -1.0000 4936800 1579808978.10 151.5400 59.9963 32.0000 1.9935 1.9945 419.5839 419.8287 0.0366 -1.0000 -1.0000 4936863 1579808978.20 151.4390 59.9963 32.0000 1.9933 1.9942 419.6543 419.8995 0.0367 -1.0000 -1.0000 4936925 1579808978.30 151.4661 59.9963 32.0000 1.9936 1.9945 419.6889 419.9348 0.0368 -1.0000 -1.0000 4937363 1579808978.40 151.4777 59.9963 32.0000 1.9937 1.9947 419.5643 419.8101 0.0367 -1.0000 -1.0000 4937425 1579808978.50 151.4777 59.9963 32.0000 1.9929 1.9939 419.6978 419.9427 0.0366 -1.0000 -1.0000 4937488 1579808978.60 151.4777 59.9963 32.0000 1.9928 1.9938 419.7551 419.9998 0.0365 -1.0000 -1.0000 4937566 1579808978.70 151.4777 59.9963 32.0000 1.9935 1.9944 419.7672 420.0120 0.0367 -1.0000 -1.0000 4937628 1579808978.80 151.4777 59.9963 32.0000 1.9940 1.9949 419.5655 419.8105 0.0366 -1.0000 -1.0000 4937691 1579808978.90 151.4777 59.9963 32.0000 1.9942 1.9952 419.5029 419.7483 0.0367 -1.0000 -1.0000 4937769 1579808979.00 151.4777 59.9963 32.0000 1.9929 1.9939 419.6277 419.8727 0.0366 -1.0000 -1.0000 4937831 1579808979.10 151.4777 59.9963 32.0000 1.9928 1.9938 419.7475 419.9937 0.0368 -1.0000 -1.0000 4937894 1579808979.20 151.4777 59.9963 32.0000 1.9925 1.9934 419.5425 419.7876 0.0366 -1.0000 -1.0000 4937972 1579808979.30 151.5293 59.9963 32.0000 1.9946 1.9956 419.4162 419.6619 0.0368 -1.0000 -1.0000 4938035 1579808979.40 151.5621 59.9963 32.0000 1.9939 1.9948 419.5536 419.7995 0.0368 -1.0000 -1.0000 4938097 1579808979.50 151.5621 59.9963 32.0000 1.9936 1.9945 419.6454 419.8911 0.0367 -1.0000 -1.0000 4938175 1579808979.60 151.5621 59.9963 32.0000 1.9931 1.9940 419.5703 419.8156 0.0367 -1.0000 -1.0000 4938222 1579808979.70 151.5621 59.9963 32.0000 1.9935 1.9945 419.4395 419.6859 0.0369 -1.0000 -1.0000 4938300 1579808979.80 151.5621 59.9963 32.0000 1.9930 1.9940 419.4786 419.7239 0.0368 -1.0000 -1.0000 4938394 1579808979.90 151.5026 59.9967 32.0000 1.9926 1.9936 419.6821 419.9284 0.0368 -1.0000 -1.0000 4938472 1579808980.00 151.5026 59.9967 32.0000 1.9936 1.9946 419.5398 419.7862 0.0368 -1.0000 -1.0000 4938535 1579808980.10 151.5026 59.9967 32.0000 1.9940 1.9950 419.4256 419.6711 0.0367 -1.0000 -1.0000 4938597 1579808980.20 151.5026 59.9967 32.0000 1.9949 1.9958 419.4510 419.6960 0.0366 -1.0000 -1.0000 4938660 1579808980.30 151.5026 59.9967 32.0000 1.9940 1.9950 419.5164 419.7612 0.0366 -1.0000 -1.0000 4938988 1579808980.40 151.5026 59.9967 32.0000 1.9927 1.9936 419.7904 420.0360 0.0367 -1.0000 -1.0000 4939050 1579808980.50 151.5026 59.9967 32.0000 1.9929 1.9938 419.7395 419.9845 0.0366 -1.0000 -1.0000 4939113 1579808980.60 151.5721 59.9967 32.0000 1.9941 1.9950 419.6897 419.9357 0.0367 -1.0000 -1.0000 4939191 1579808980.70 151.5721 59.9967 32.0000 1.9943 1.9953 419.5904 419.8351 0.0366 -1.0000 -1.0000 4939253 1579808980.80 151.5721 59.9967 32.0000 1.9938 1.9947 419.6571 419.9020 0.0366 -1.0000 -1.0000 4939347 1579808980.90 151.5721 59.9967 32.0000 1.9935 1.9945 419.6349 419.8799 0.0366 -1.0000 -1.0000 4939410 1579808981.00 151.5721 59.9967 32.0000 1.9932 1.9941 419.4716 419.7163 0.0366 -1.0000 -1.0000 4939472 1579808981.10 151.5345 59.9967 32.0000 1.9944 1.9954 419.3415 419.5871 0.0368 -1.0000 -1.0000 4939535 1579808981.20 151.5236 59.9967 32.0000 1.9932 1.9942 419.3933 419.6385 0.0367 -1.0000 -1.0000 4939613 1579808981.30 151.5236 59.9967 32.0000 1.9924 1.9934 419.5315 419.7772 0.0367 -1.0000 -1.0000 4939847 1579808981.40 151.5236 59.9967 32.0000 1.9923 1.9933 419.5789 419.8242 0.0367 -1.0000 -1.0000 4939925 1579808981.50 151.5236 59.9967 32.0000 1.9934 1.9944 419.4818 419.7273 0.0367 -1.0000 -1.0000 4939988 1579808981.60 151.5236 59.9967 32.0000 1.9933 1.9943 419.3931 419.6382 0.0367 -1.0000 -1.0000 4940050 1579808981.70 151.4874 59.9967 32.0000 1.9943 1.9953 419.2909 419.5352 0.0366 -1.0000 -1.0000 4940113 1579808981.80 151.4874 59.9967 32.0000 1.9944 1.9954 419.4532 419.6989 0.0367 -1.0000 -1.0000 4940175 1579808981.90 151.4874 59.9967 32.0000 1.9937 1.9946 419.5404 419.7856 0.0366 -1.0000 -1.0000 4940863 1579808982.00 151.4874 59.9967 32.0000 1.9941 1.9951 419.2954 419.5403 0.0367 -1.0000 -1.0000 4940941 1579808982.10 151.4874 59.9967 32.0000 1.9943 1.9952 419.1772 419.4231 0.0368 -1.0000 -1.0000 4941003 1579808982.20 151.4874 59.9967 32.0000 1.9941 1.9951 419.2154 419.4609 0.0368 -1.0000 -1.0000 4941066 1579808982.30 151.4874 59.9967 32.0000 1.9926 1.9936 419.2481 419.4933 0.0366 -1.0000 -1.0000 4941128 1579808982.40 151.4723 59.9967 32.0000 1.9940 1.9950 419.2849 419.5303 0.0367 -1.0000 -1.0000 4941331 1579808982.50 151.4723 59.9967 32.0000 1.9947 1.9957 419.4136 419.6587 0.0367 -1.0000 -1.0000 4941394 1579808982.60 151.4723 59.9967 32.0000 1.9940 1.9949 419.6139 419.8585 0.0366 -1.0000 -1.0000 4941457 1579808982.70 151.4723 59.9967 32.0000 1.9935 1.9944 419.7290 419.9745 0.0367 -1.0000 -1.0000 4941519 1579808982.80 151.4723 59.9967 32.0000 1.9930 1.9939 419.8131 420.0587 0.0367 -1.0000 -1.0000 4941582 1579808982.90 151.5744 59.9967 32.0000 1.9944 1.9954 419.7892 420.0354 0.0368 -1.0000 -1.0000 4941660 1579808983.00 151.5744 59.9967 32.0000 1.9941 1.9951 419.7293 419.9745 0.0366 -1.0000 -1.0000 4941722 1579808983.10 151.5744 59.9967 32.0000 1.9934 1.9943 419.9253 420.1695 0.0366 -1.0000 -1.0000 4941785 1579808983.20 151.5744 59.9967 32.0000 1.9928 1.9937 419.8993 420.1446 0.0367 -1.0000 -1.0000 4941863 1579808983.30 151.5744 59.9967 32.0000 1.9931 1.9941 419.8042 420.0492 0.0367 -1.0000 -1.0000 4941925 1579808983.40 151.4737 59.9967 32.0000 1.9939 1.9949 419.6207 419.8661 0.0367 -1.0000 -1.0000 4942113 1579808983.50 151.4737 59.9967 32.0000 1.9934 1.9943 419.7243 419.9700 0.0368 -1.0000 -1.0000 4942175 1579808983.60 151.4737 59.9967 32.0000 1.9933 1.9943 419.8311 420.0768 0.0367 -1.0000 -1.0000 4942222 1579808983.70 151.4737 59.9967 32.0000 1.9919 1.9929 419.9001 420.1457 0.0367 -1.0000 -1.0000 4942300 1579808983.80 151.4737 59.9967 32.0000 1.9940 1.9949 419.7582 420.0031 0.0366 -1.0000 -1.0000 4942363 1579808983.90 151.4737 59.9967 32.0000 1.9944 1.9954 419.5751 419.8203 0.0366 -1.0000 -1.0000 4942597 1579808984.00 151.4737 59.9967 32.0000 1.9944 1.9954 419.5924 419.8374 0.0367 -1.0000 -1.0000 4942660 1579808984.10 151.5603 59.9967 32.0000 1.9941 1.9951 419.7358 419.9812 0.0367 -1.0000 -1.0000 4942738 1579808984.20 151.5603 59.9967 32.0000 1.9937 1.9946 419.7794 420.0243 0.0367 -1.0000 -1.0000 4942785 1579808984.30 151.5603 59.9967 32.0000 1.9945 1.9955 419.6216 419.8680 0.0368 -1.0000 -1.0000 4942863 1579808984.40 151.5603 59.9967 32.0000 1.9940 1.9949 419.5933 419.8377 0.0365 -1.0000 -1.0000 4942925 1579808984.50 151.5603 59.9967 32.0000 1.9934 1.9944 419.6894 419.9336 0.0366 -1.0000 -1.0000 4942988 1579808984.60 151.5781 59.9967 32.0000 1.9932 1.9942 419.8766 420.1218 0.0366 -1.0000 -1.0000 4943066 1579808984.70 151.5781 59.9967 32.0000 1.9935 1.9945 419.6185 419.8631 0.0366 -1.0000 -1.0000 4943128 1579808984.80 151.5781 59.9967 32.0000 1.9939 1.9949 419.4335 419.6784 0.0367 -1.0000 -1.0000 4943191 1579808984.90 151.5781 59.9967 32.0000 1.9932 1.9942 419.6546 419.9000 0.0366 -1.0000 -1.0000 4943269 1579808985.00 151.5781 59.9967 32.0000 1.9930 1.9939 419.8756 420.1202 0.0365 -1.0000 -1.0000 4943597 1579808985.10 151.5602 59.9967 32.0000 1.9934 1.9944 419.8393 420.0837 0.0366 -1.0000 -1.0000 4943644 1579808985.20 151.5139 59.9966 32.0000 1.9930 1.9940 419.7364 419.9817 0.0367 -1.0000 -1.0000 4943722 1579808985.30 151.5139 59.9966 32.0000 1.9934 1.9944 419.7929 420.0387 0.0367 -1.0000 -1.0000 4943785 1579808985.40 151.5139 59.9966 32.0000 1.9932 1.9941 419.9591 420.2054 0.0368 -1.0000 -1.0000 4943863 1579808985.50 151.5139 59.9966 32.0000 1.9938 1.9947 419.8924 420.1378 0.0366 -1.0000 -1.0000 4944082 1579808985.60 151.5139 59.9966 32.0000 1.9938 1.9948 419.7508 419.9954 0.0365 -1.0000 -1.0000 4944160 1579808985.70 151.4592 59.9966 32.0000 1.9930 1.9940 419.7714 420.0162 0.0366 -1.0000 -1.0000 4944222 1579808985.80 151.4592 59.9966 32.0000 1.9933 1.9943 419.8272 420.0721 0.0366 -1.0000 -1.0000 4944285 1579808985.90 151.4592 59.9966 32.0000 1.9931 1.9940 419.8256 420.0706 0.0366 -1.0000 -1.0000 4944347 1579808986.00 151.4592 59.9966 32.0000 1.9938 1.9947 419.5405 419.7855 0.0366 -1.0000 -1.0000 4944660 1579808986.10 151.4592 59.9966 32.0000 1.9950 1.9959 419.6170 419.8618 0.0366 -1.0000 -1.0000 4944722 1579808986.20 151.4592 59.9966 32.0000 1.9933 1.9942 419.6763 419.9221 0.0368 -1.0000 -1.0000 4944785 1579808986.30 151.5448 59.9966 32.0000 1.9932 1.9941 419.7290 419.9737 0.0365 -1.0000 -1.0000 4944863 1579808986.40 151.5448 59.9966 32.0000 1.9938 1.9947 419.4657 419.7099 0.0365 -1.0000 -1.0000 4944925 1579808986.50 151.5448 59.9966 32.0000 1.9944 1.9953 419.5256 419.7695 0.0365 -1.0000 -1.0000 4945097 1579808986.60 151.5448 59.9966 32.0000 1.9936 1.9946 419.6412 419.8856 0.0365 -1.0000 -1.0000 4945160 1579808986.70 151.5448 59.9966 32.0000 1.9930 1.9940 419.8125 420.0579 0.0366 -1.0000 -1.0000 4945222 1579808986.80 151.5396 59.9966 32.0000 1.9935 1.9945 419.7257 419.9708 0.0367 -1.0000 -1.0000 4945285 1579808986.90 151.5394 59.9966 32.0000 1.9938 1.9948 419.6284 419.8734 0.0366 -1.0000 -1.0000 4945363 1579808987.00 151.5394 59.9966 32.0000 1.9939 1.9948 419.6357 419.8802 0.0366 -1.0000 -1.0000 4945597 1579808987.10 151.5394 59.9966 32.0000 1.9936 1.9946 419.8099 420.0547 0.0366 -1.0000 -1.0000 4945660 1579808987.20 151.5394 59.9966 32.0000 1.9930 1.9939 419.8567 420.1017 0.0366 -1.0000 -1.0000 4945722 1579808987.30 151.5394 59.9966 32.0000 1.9940 1.9950 419.7901 420.0348 0.0365 -1.0000 -1.0000 4945785 1579808987.40 151.4429 59.9966 32.0000 1.9942 1.9952 419.7499 419.9937 0.0364 -1.0000 -1.0000 4945863 1579808987.50 151.4429 59.9966 32.0000 1.9942 1.9951 419.9326 420.1770 0.0366 -1.0000 -1.0000 4945925 1579808987.60 151.4429 59.9966 32.0000 1.9935 1.9945 419.9915 420.2369 0.0367 -1.0000 -1.0000 4946410 1579808987.70 151.4429 59.9966 32.0000 1.9937 1.9946 419.8552 420.1016 0.0368 -1.0000 -1.0000 4946472 1579808987.80 151.4429 59.9966 32.0000 1.9939 1.9949 419.7910 420.0356 0.0365 -1.0000 -1.0000 4946535 1579808987.90 151.4429 59.9966 32.0000 1.9930 1.9940 419.8994 420.1444 0.0366 -1.0000 -1.0000 4946597 1579808988.00 151.4892 59.9966 32.0000 1.9927 1.9936 419.9336 420.1785 0.0366 -1.0000 -1.0000 4946675 1579808988.10 151.4892 59.9966 32.0000 1.9938 1.9947 419.8913 420.1364 0.0366 -1.0000 -1.0000 4946863 1579808988.20 151.4892 59.9966 32.0000 1.9945 1.9955 419.7494 419.9947 0.0366 -1.0000 -1.0000 4946925 1579808988.30 151.4892 59.9966 32.0000 1.9939 1.9948 419.7433 419.9880 0.0366 -1.0000 -1.0000 4946988 1579808988.40 151.4892 59.9966 32.0000 1.9935 1.9945 419.8943 420.1398 0.0367 -1.0000 -1.0000 4947050 1579808988.50 151.5905 59.9966 32.0000 1.9932 1.9942 419.8862 420.1326 0.0368 -1.0000 -1.0000 4947128 1579808988.60 151.5905 59.9966 32.0000 1.9944 1.9953 419.7862 420.0310 0.0366 -1.0000 -1.0000 4947191 1579808988.70 151.5905 59.9966 32.0000 1.9934 1.9943 419.7291 419.9749 0.0369 -1.0000 -1.0000 4947253 1579808988.80 151.5905 59.9966 32.0000 1.9936 1.9945 419.8729 420.1191 0.0368 -1.0000 -1.0000 4947316 1579808988.90 151.5905 59.9966 32.0000 1.9931 1.9940 419.7893 420.0356 0.0367 -1.0000 -1.0000 4947394 1579808989.00 151.5905 59.9966 32.0000 1.9927 1.9937 419.7129 419.9586 0.0368 -1.0000 -1.0000 4947456 1579808989.10 151.4077 59.9966 32.0000 1.9937 1.9947 419.4732 419.7174 0.0366 -1.0000 -1.0000 4947582 1579808989.20 151.4077 59.9966 32.0000 1.9930 1.9940 419.5830 419.8291 0.0368 -1.0000 -1.0000 4947660 1579808989.30 151.4077 59.9966 32.0000 1.9926 1.9935 419.7212 419.9668 0.0367 -1.0000 -1.0000 4947722 1579808989.40 151.4077 59.9966 32.0000 1.9924 1.9934 419.6534 419.8987 0.0367 -1.0000 -1.0000 4947785 1579808989.50 151.4077 59.9966 32.0000 1.9929 1.9939 419.5026 419.7479 0.0367 -1.0000 -1.0000 4947847 1579808989.60 151.4528 59.9966 32.0000 1.9939 1.9948 419.4752 419.7203 0.0366 -1.0000 -1.0000 4948331 1579808989.70 151.4528 59.9966 32.0000 1.9941 1.9950 419.4147 419.6612 0.0368 -1.0000 -1.0000 4948410 1579808989.80 151.4528 59.9966 32.0000 1.9925 1.9934 419.6736 419.9189 0.0367 -1.0000 -1.0000 4948472 1579808989.90 151.4528 59.9966 32.0000 1.9927 1.9937 419.6136 419.8585 0.0366 -1.0000 -1.0000 4948535 1579808990.00 151.4528 59.9966 32.0000 1.9930 1.9940 419.5411 419.7862 0.0367 -1.0000 -1.0000 4948597 1579808990.10 151.4820 59.9969 32.0000 1.9934 1.9944 419.5308 419.7759 0.0366 -1.0000 -1.0000 4948831 1579808990.20 151.5198 59.9972 32.0000 1.9928 1.9938 419.6956 419.9408 0.0367 -1.0000 -1.0000 4948910 1579808990.30 151.5198 59.9972 32.0000 1.9928 1.9938 419.7075 419.9528 0.0366 -1.0000 -1.0000 4948988 1579808990.40 151.5198 59.9972 32.0000 1.9936 1.9946 419.6307 419.8749 0.0365 -1.0000 -1.0000 4949050 1579808990.50 151.5198 59.9972 32.0000 1.9938 1.9948 419.5569 419.8017 0.0367 -1.0000 -1.0000 4949113 1579808990.60 151.5198 59.9972 32.0000 1.9926 1.9936 419.5644 419.8094 0.0366 -1.0000 -1.0000 4949566 1579808990.70 151.5198 59.9972 32.0000 1.9928 1.9938 419.9318 420.1767 0.0366 -1.0000 -1.0000 4949628 1579808990.80 151.4933 59.9972 32.0000 1.9923 1.9933 420.1019 420.3474 0.0367 -1.0000 -1.0000 4949691 1579808990.90 151.4933 59.9972 32.0000 1.9927 1.9936 420.0235 420.2686 0.0366 -1.0000 -1.0000 4949769 1579808991.00 151.4933 59.9972 32.0000 1.9926 1.9936 420.0513 420.2957 0.0366 -1.0000 -1.0000 4949831 1579808991.10 151.4933 59.9972 32.0000 1.9932 1.9942 420.1300 420.3757 0.0367 -1.0000 -1.0000 4949894 1579808991.20 151.4933 59.9972 32.0000 1.9936 1.9946 419.9951 420.2401 0.0365 -1.0000 -1.0000 4949972 1579808991.30 151.4849 59.9972 32.0000 1.9939 1.9949 419.8554 420.0992 0.0365 -1.0000 -1.0000 4950035 1579808991.40 151.4324 59.9972 32.0000 1.9930 1.9940 419.7603 420.0052 0.0366 -1.0000 -1.0000 4950097 1579808991.50 151.4324 59.9972 32.0000 1.9936 1.9946 419.5692 419.8147 0.0367 -1.0000 -1.0000 4950160 1579808991.60 151.4324 59.9972 32.0000 1.9933 1.9943 419.4656 419.7110 0.0367 -1.0000 -1.0000 4950222 1579808991.70 151.4324 59.9972 32.0000 1.9930 1.9940 419.4335 419.6789 0.0367 -1.0000 -1.0000 4950300 1579808991.80 151.4324 59.9972 32.0000 1.9938 1.9947 419.3378 419.5819 0.0366 -1.0000 -1.0000 4950363 1579808991.90 151.5264 59.9972 32.0000 1.9947 1.9957 419.0460 419.2910 0.0367 -1.0000 -1.0000 4950425 1579808992.00 151.5264 59.9972 32.0000 1.9942 1.9952 419.2268 419.4712 0.0365 -1.0000 -1.0000 4950503 1579808992.10 151.5264 59.9972 32.0000 1.9931 1.9941 419.8135 420.0584 0.0366 -1.0000 -1.0000 4950566 1579808992.20 151.5264 59.9972 32.0000 1.9932 1.9942 420.2613 420.5071 0.0367 -1.0000 -1.0000 4950831 1579808992.30 151.5264 59.9972 32.0000 1.9941 1.9950 420.5284 420.7739 0.0366 -1.0000 -1.0000 4950910 1579808992.40 151.5272 59.9972 32.0000 1.9945 1.9955 420.3264 420.5716 0.0366 -1.0000 -1.0000 4950972 1579808992.50 151.5421 59.9972 32.0000 1.9938 1.9948 419.8492 420.0944 0.0366 -1.0000 -1.0000 4951050 1579808992.60 151.5421 59.9972 32.0000 1.9932 1.9942 419.7059 419.9512 0.0367 -1.0000 -1.0000 4951113 1579808992.70 151.5421 59.9972 32.0000 1.9935 1.9945 419.4285 419.6723 0.0365 -1.0000 -1.0000 4951347 1579808992.80 151.5421 59.9972 32.0000 1.9933 1.9943 419.0932 419.3377 0.0366 -1.0000 -1.0000 4951410 1579808992.90 151.5421 59.9972 32.0000 1.9938 1.9948 419.0777 419.3223 0.0367 -1.0000 -1.0000 4951488 1579808993.00 151.4552 59.9972 32.0000 1.9931 1.9941 419.1657 419.4108 0.0367 -1.0000 -1.0000 4951550 1579808993.10 151.4552 59.9972 32.0000 1.9927 1.9936 419.1176 419.3621 0.0366 -1.0000 -1.0000 4951613 1579808993.20 151.4552 59.9972 32.0000 1.9941 1.9950 418.7992 419.0432 0.0366 -1.0000 -1.0000 4951863 1579808993.30 151.4552 59.9972 32.0000 1.9934 1.9943 418.6381 418.8827 0.0367 -1.0000 -1.0000 4951925 1579808993.40 151.4552 59.9972 32.0000 1.9927 1.9936 418.6957 418.9408 0.0366 -1.0000 -1.0000 4951988 1579808993.50 151.4552 59.9972 32.0000 1.9926 1.9935 418.8995 419.1438 0.0368 -1.0000 -1.0000 4952050 1579808993.60 151.4495 59.9972 32.0000 1.9931 1.9940 419.2663 419.5114 0.0366 -1.0000 -1.0000 4952222 1579808993.70 151.4495 59.9972 32.0000 1.9946 1.9955 419.4907 419.7349 0.0365 -1.0000 -1.0000 4952347 1579808993.80 151.4495 59.9972 32.0000 1.9936 1.9946 419.8821 420.1265 0.0365 -1.0000 -1.0000 4952410 1579808993.90 151.4495 59.9972 32.0000 1.9936 1.9945 420.3328 420.5777 0.0366 -1.0000 -1.0000 4952472 1579808994.00 151.4495 59.9972 32.0000 1.9929 1.9938 420.3737 420.6188 0.0366 -1.0000 -1.0000 4952550 1579808994.10 151.4760 59.9972 32.0000 1.9936 1.9945 420.4385 420.6832 0.0365 -1.0000 -1.0000 4952613 1579808994.20 151.5096 59.9972 32.0000 1.9943 1.9952 420.5256 420.7709 0.0366 -1.0000 -1.0000 4952847 1579808994.30 151.5096 59.9972 32.0000 1.9929 1.9939 420.5494 420.7945 0.0366 -1.0000 -1.0000 4952910 1579808994.40 151.5096 59.9972 32.0000 1.9927 1.9936 420.4872 420.7325 0.0366 -1.0000 -1.0000 4952972 1579808994.50 151.5096 59.9972 32.0000 1.9934 1.9944 420.2824 420.5266 0.0365 -1.0000 -1.0000 4953035 1579808994.60 151.5096 59.9972 32.0000 1.9938 1.9947 419.7975 420.0427 0.0366 -1.0000 -1.0000 4953113 1579808994.70 151.4904 59.9972 32.0000 1.9937 1.9946 419.8270 420.0714 0.0365 -1.0000 -1.0000 4953175 1579808994.80 151.4904 59.9972 32.0000 1.9929 1.9939 420.1021 420.3466 0.0365 -1.0000 -1.0000 4953347 1579808994.90 151.4904 59.9972 32.0000 1.9930 1.9939 420.3600 420.6052 0.0365 -1.0000 -1.0000 4953425 1579808995.00 151.4904 59.9972 32.0000 1.9936 1.9946 420.2671 420.5113 0.0365 -1.0000 -1.0000 4953488 1579808995.10 151.4904 59.9972 32.0000 1.9944 1.9953 420.2050 420.4500 0.0366 -1.0000 -1.0000 4953550 1579808995.20 151.4342 59.9972 32.0000 1.9936 1.9946 420.2475 420.4929 0.0366 -1.0000 -1.0000 4953628 1579808995.30 151.4225 59.9972 32.0000 1.9928 1.9937 420.3603 420.6060 0.0367 -1.0000 -1.0000 4953847 1579808995.40 151.4225 59.9972 32.0000 1.9937 1.9946 420.1466 420.3920 0.0366 -1.0000 -1.0000 4953925 1579808995.50 151.4225 59.9972 32.0000 1.9943 1.9953 419.9306 420.1757 0.0366 -1.0000 -1.0000 4953988 1579808995.60 151.4225 59.9972 32.0000 1.9937 1.9946 419.8372 420.0822 0.0366 -1.0000 -1.0000 4954050 1579808995.70 151.4247 59.9972 32.0000 1.9934 1.9943 419.7344 419.9798 0.0367 -1.0000 -1.0000 4954128 1579808995.80 151.4443 59.9972 32.0000 1.9929 1.9939 419.5539 419.7987 0.0366 -1.0000 -1.0000 4954456 1579808995.90 151.4443 59.9972 32.0000 1.9934 1.9944 419.2665 419.5104 0.0365 -1.0000 -1.0000 4954519 1579808996.00 151.4443 59.9972 32.0000 1.9939 1.9949 419.0770 419.3218 0.0366 -1.0000 -1.0000 4954581 1579808996.10 151.4443 59.9972 32.0000 1.9937 1.9946 419.1234 419.3674 0.0365 -1.0000 -1.0000 4954644 1579808996.20 151.4443 59.9972 32.0000 1.9927 1.9936 419.2565 419.5005 0.0365 -1.0000 -1.0000 4954706 1579808996.30 151.5453 59.9972 32.0000 1.9926 1.9935 419.4690 419.7126 0.0365 -1.0000 -1.0000 4954956 1579808996.40 151.5453 59.9972 32.0000 1.9927 1.9937 419.4159 419.6605 0.0365 -1.0000 -1.0000 4955019 1579808996.50 151.5453 59.9972 32.0000 1.9934 1.9943 419.1672 419.4117 0.0367 -1.0000 -1.0000 4955081 1579808996.60 151.5453 59.9972 32.0000 1.9930 1.9939 419.1536 419.3974 0.0365 -1.0000 -1.0000 4955160 1579808996.70 151.5453 59.9972 32.0000 1.9931 1.9941 419.3541 419.5982 0.0366 -1.0000 -1.0000 4955222 1579808996.80 151.5453 59.9972 32.0000 1.9930 1.9940 419.2369 419.4813 0.0366 -1.0000 -1.0000 4955441 1579808996.90 151.4928 59.9972 32.0000 1.9938 1.9947 419.4578 419.7019 0.0365 -1.0000 -1.0000 4955519 1579808997.00 151.4928 59.9972 32.0000 1.9933 1.9942 420.0859 420.3307 0.0366 -1.0000 -1.0000 4955582 1579808997.10 151.4928 59.9972 32.0000 1.9922 1.9932 420.7409 420.9865 0.0366 -1.0000 -1.0000 4955644 1579808997.20 151.4928 59.9972 32.0000 1.9933 1.9943 421.0684 421.3135 0.0366 -1.0000 -1.0000 4955706 1579808997.30 151.4928 59.9972 32.0000 1.9934 1.9944 421.5533 421.7995 0.0366 -1.0000 -1.0000 4956113 1579808997.40 151.4666 59.9972 32.0000 1.9939 1.9949 422.0007 422.2475 0.0367 -1.0000 -1.0000 4956175 1579808997.50 151.4654 59.9972 32.0000 1.9935 1.9945 422.5020 422.7486 0.0366 -1.0000 -1.0000 4956238 1579808997.60 151.4654 59.9972 32.0000 1.9928 1.9937 422.6400 422.8864 0.0366 -1.0000 -1.0000 4956300 1579808997.70 151.4654 59.9972 32.0000 1.9939 1.9948 422.3712 422.6171 0.0365 -1.0000 -1.0000 4956378 1579808997.80 151.4654 59.9972 32.0000 1.9943 1.9953 421.7582 422.0036 0.0365 -1.0000 -1.0000 4956441 1579808997.90 151.4968 59.9972 32.0000 1.9940 1.9950 421.2029 421.4473 0.0364 -1.0000 -1.0000 4956503 1579808998.00 151.5630 59.9972 32.0000 1.9931 1.9940 420.8661 421.1108 0.0365 -1.0000 -1.0000 4956566 1579808998.10 151.5630 59.9972 32.0000 1.9933 1.9943 420.9503 421.1964 0.0367 -1.0000 -1.0000 4956628 1579808998.20 151.5630 59.9972 32.0000 1.9938 1.9948 421.5854 421.8309 0.0365 -1.0000 -1.0000 4956691 1579808998.30 151.5630 59.9972 32.0000 1.9934 1.9943 422.0231 422.2689 0.0365 -1.0000 -1.0000 4956894 1579808998.40 151.5630 59.9972 32.0000 1.9925 1.9935 422.0954 422.3389 0.0363 -1.0000 -1.0000 4956941 1579808998.50 151.5617 59.9972 32.0000 1.9924 1.9933 421.9856 422.2320 0.0367 -1.0000 -1.0000 4957019 1579808998.60 151.5616 59.9972 32.0000 1.9929 1.9939 421.6060 421.8520 0.0365 -1.0000 -1.0000 4957081 1579808998.70 151.5616 59.9972 32.0000 1.9934 1.9943 420.9674 421.2117 0.0365 -1.0000 -1.0000 4957160 1579808998.80 151.5616 59.9972 32.0000 1.9930 1.9940 420.8546 421.0998 0.0366 -1.0000 -1.0000 4957206 1579808998.90 151.5616 59.9972 32.0000 1.9925 1.9935 421.3012 421.5460 0.0364 -1.0000 -1.0000 4957347 1579808999.00 151.5166 59.9972 32.0000 1.9932 1.9941 421.4678 421.7135 0.0366 -1.0000 -1.0000 4957410 1579808999.10 151.4577 59.9972 32.0000 1.9937 1.9947 421.2636 421.5097 0.0367 -1.0000 -1.0000 4957472 1579808999.20 151.4577 59.9972 32.0000 1.9944 1.9954 421.3194 421.5650 0.0365 -1.0000 -1.0000 4957550 1579808999.30 151.4577 59.9972 32.0000 1.9934 1.9944 421.2832 421.5285 0.0365 -1.0000 -1.0000 4957613 1579808999.40 151.4577 59.9972 32.0000 1.9929 1.9939 420.9185 421.1639 0.0366 -1.0000 -1.0000 4957894 1579808999.50 151.4577 59.9972 32.0000 1.9942 1.9951 420.2680 420.5140 0.0368 -1.0000 -1.0000 4957956 1579808999.60 151.4507 59.9972 32.0000 1.9948 1.9958 419.8010 420.0456 0.0366 -1.0000 -1.0000 4958019 1579808999.70 151.4507 59.9972 32.0000 1.9939 1.9948 419.9090 420.1534 0.0365 -1.0000 -1.0000 4958097 1579808999.80 151.4507 59.9972 32.0000 1.9929 1.9939 420.5780 420.8226 0.0365 -1.0000 -1.0000 4958160 1579808999.90 151.4507 59.9972 32.0000 1.9939 1.9949 420.8169 421.0610 0.0364 -1.0000 -1.0000 4958394 1579809000.00 151.4507 59.9972 32.0000 1.9944 1.9954 420.8237 421.0691 0.0365 -1.0000 -1.0000 4958456 1579809000.10 151.4677 59.9972 32.0000 1.9937 1.9947 420.9828 421.2276 0.0366 -1.0000 -1.0000 4958519 1579809000.20 151.4942 59.9973 32.0000 1.9935 1.9944 421.3316 421.5773 0.0366 -1.0000 -1.0000 4958597 1579809000.30 151.4942 59.9973 32.0000 1.9926 1.9936 421.3775 421.6222 0.0364 -1.0000 -1.0000 4958660 1579809000.40 151.4942 59.9973 32.0000 1.9928 1.9938 421.3582 421.6037 0.0366 -1.0000 -1.0000 4958847 1579809000.50 151.4942 59.9973 32.0000 1.9929 1.9939 421.1393 421.3851 0.0366 -1.0000 -1.0000 4958910 1579809000.60 151.4942 59.9973 32.0000 1.9945 1.9955 421.0704 421.3159 0.0366 -1.0000 -1.0000 4958972 1579809000.70 151.4560 59.9973 32.0000 1.9933 1.9942 421.2087 421.4544 0.0366 -1.0000 -1.0000 4959035 1579809000.80 151.4560 59.9973 32.0000 1.9924 1.9934 421.2601 421.5064 0.0366 -1.0000 -1.0000 4959097 1579809000.90 151.4560 59.9973 32.0000 1.9928 1.9937 421.1959 421.4408 0.0366 -1.0000 -1.0000 4959456 1579809001.00 151.4560 59.9973 32.0000 1.9928 1.9938 420.9821 421.2280 0.0367 -1.0000 -1.0000 4959503 1579809001.10 151.4560 59.9973 32.0000 1.9937 1.9947 420.8598 421.1047 0.0365 -1.0000 -1.0000 4959582 1579809001.20 151.4566 59.9973 32.0000 1.9932 1.9941 420.9497 421.1941 0.0364 -1.0000 -1.0000 4959644 1579809001.30 151.4600 59.9973 32.0000 1.9929 1.9938 420.9541 421.1990 0.0366 -1.0000 -1.0000 4959706 1579809001.40 151.4600 59.9973 32.0000 1.9934 1.9944 420.7376 420.9834 0.0366 -1.0000 -1.0000 4959847 1579809001.50 151.4600 59.9973 32.0000 1.9934 1.9943 420.6471 420.8923 0.0366 -1.0000 -1.0000 4959910 1579809001.60 151.4600 59.9973 32.0000 1.9942 1.9952 420.6147 420.8598 0.0366 -1.0000 -1.0000 4959972 1579809001.70 151.4600 59.9973 32.0000 1.9938 1.9947 420.6940 420.9392 0.0365 -1.0000 -1.0000 5000050 1579809001.80 151.5309 59.9973 32.0000 1.9931 1.9941 420.8586 421.1034 0.0365 -1.0000 -1.0000 5000113 1579809001.90 151.5309 59.9973 32.0000 1.9930 1.9940 420.8381 421.0839 0.0366 -1.0000 -1.0000 5000831 1579809002.00 151.5309 59.9973 32.0000 1.9935 1.9944 420.8808 421.1263 0.0366 -1.0000 -1.0000 5000910 1579809002.10 151.5309 59.9973 32.0000 1.9940 1.9949 421.1703 421.4157 0.0365 -1.0000 -1.0000 5000972 1579809002.20 151.5309 59.9973 32.0000 1.9928 1.9938 421.9216 422.1675 0.0366 -1.0000 -1.0000 5001035 1579809002.30 151.5382 59.9973 32.0000 1.9931 1.9940 422.4363 422.6830 0.0367 -1.0000 -1.0000 5001113 1579809002.40 151.5478 59.9973 32.0000 1.9936 1.9946 422.5918 422.8382 0.0366 -1.0000 -1.0000 5001175 1579809002.50 151.5478 59.9973 32.0000 1.9941 1.9951 422.2472 422.4937 0.0367 -1.0000 -1.0000 5001238 1579809002.60 151.5478 59.9973 32.0000 1.9930 1.9940 422.1063 422.3532 0.0367 -1.0000 -1.0000 5001300 1579809002.70 151.5478 59.9973 32.0000 1.9933 1.9942 422.1908 422.4374 0.0367 -1.0000 -1.0000 5001363 1579809002.80 151.5470 59.9973 32.0000 1.9928 1.9937 422.3186 422.5650 0.0366 -1.0000 -1.0000 5001441 1579809002.90 151.4140 59.9973 32.0000 1.9934 1.9944 422.2437 422.4897 0.0366 -1.0000 -1.0000 5001503 1579809003.00 151.4140 59.9973 32.0000 1.9937 1.9947 422.2028 422.4485 0.0365 -1.0000 -1.0000 5001581 1579809003.10 151.4140 59.9973 32.0000 1.9937 1.9946 422.1261 422.3718 0.0365 -1.0000 -1.0000 5001644 1579809003.20 151.4140 59.9973 32.0000 1.9937 1.9946 422.2231 422.4690 0.0366 -1.0000 -1.0000 5001722 1579809003.30 151.4140 59.9973 32.0000 1.9922 1.9931 421.9154 422.1615 0.0366 -1.0000 -1.0000 5001785 1579809003.40 151.5103 59.9973 32.0000 1.9933 1.9943 421.1676 421.4126 0.0365 -1.0000 -1.0000 5001863 1579809003.50 151.5204 59.9973 32.0000 1.9940 1.9950 421.1095 421.3534 0.0363 -1.0000 -1.0000 5002082 1579809003.60 151.5204 59.9973 32.0000 1.9928 1.9938 420.5938 420.8383 0.0365 -1.0000 -1.0000 5002144 1579809003.70 151.5204 59.9973 32.0000 1.9929 1.9939 419.9375 420.1822 0.0366 -1.0000 -1.0000 5002222 1579809003.80 151.5204 59.9973 32.0000 1.9928 1.9937 419.4556 419.6997 0.0365 -1.0000 -1.0000 5002285 1579809003.90 151.5204 59.9973 32.0000 1.9928 1.9937 419.3876 419.6322 0.0366 -1.0000 -1.0000 5002347 1579809004.00 151.5204 59.9973 32.0000 1.9930 1.9940 419.6789 419.9228 0.0365 -1.0000 -1.0000 5002581 1579809004.10 151.5844 59.9973 32.0000 1.9935 1.9944 420.1994 420.4445 0.0366 -1.0000 -1.0000 5002706 1579809004.20 151.5844 59.9973 32.0000 1.9926 1.9936 420.7158 420.9613 0.0366 -1.0000 -1.0000 5002769 1579809004.30 151.5844 59.9973 32.0000 1.9929 1.9938 420.8149 421.0607 0.0367 -1.0000 -1.0000 5002831 1579809004.40 151.5844 59.9973 32.0000 1.9937 1.9946 420.5881 420.8340 0.0366 -1.0000 -1.0000 5002894 1579809004.50 151.5844 59.9973 32.0000 1.9934 1.9944 420.5007 420.7458 0.0366 -1.0000 -1.0000 5003331 1579809004.60 151.4964 59.9973 32.0000 1.9927 1.9936 420.4898 420.7346 0.0366 -1.0000 -1.0000 5003410 1579809004.70 151.4942 59.9973 32.0000 1.9923 1.9933 420.5042 420.7498 0.0367 -1.0000 -1.0000 5003472 1579809004.80 151.4942 59.9973 32.0000 1.9930 1.9940 420.4621 420.7075 0.0365 -1.0000 -1.0000 5003535 1579809004.90 151.4942 59.9973 32.0000 1.9932 1.9942 420.4094 420.6543 0.0366 -1.0000 -1.0000 5003613 1579809005.00 151.4942 59.9973 32.0000 1.9940 1.9950 420.4893 420.7349 0.0366 -1.0000 -1.0000 5003831 1579809005.10 151.4942 59.9973 32.0000 1.9927 1.9937 420.6736 420.9184 0.0365 -1.0000 -1.0000 5003894 1579809005.20 151.4337 59.9966 32.0000 1.9927 1.9937 420.5823 420.8259 0.0364 -1.0000 -1.0000 5003972 1579809005.30 151.4337 59.9966 32.0000 1.9934 1.9944 420.4466 420.6918 0.0366 -1.0000 -1.0000 5004035 1579809005.40 151.4337 59.9966 32.0000 1.9940 1.9950 420.3377 420.5822 0.0365 -1.0000 -1.0000 5004113 1579809005.50 151.4337 59.9966 32.0000 1.9929 1.9938 420.4824 420.7276 0.0366 -1.0000 -1.0000 5004175 1579809005.60 151.4337 59.9966 32.0000 1.9927 1.9936 420.3902 420.6354 0.0366 -1.0000 -1.0000 5004347 1579809005.70 151.5505 59.9966 32.0000 1.9932 1.9941 420.4346 420.6795 0.0365 -1.0000 -1.0000 5004425 1579809005.80 151.5505 59.9966 32.0000 1.9938 1.9947 420.1743 420.4189 0.0366 -1.0000 -1.0000 5004488 1579809005.90 151.5505 59.9966 32.0000 1.9939 1.9949 420.1275 420.3723 0.0365 -1.0000 -1.0000 5004550 1579809006.00 151.5505 59.9966 32.0000 1.9931 1.9940 420.2195 420.4651 0.0368 -1.0000 -1.0000 5004628 1579809006.10 151.5505 59.9966 32.0000 1.9924 1.9933 420.3681 420.6133 0.0367 -1.0000 -1.0000 5004816 1579809006.20 151.5597 59.9966 32.0000 1.9925 1.9935 420.4930 420.7384 0.0366 -1.0000 -1.0000 5004910 1579809006.30 151.5660 59.9966 32.0000 1.9941 1.9950 420.4368 420.6814 0.0365 -1.0000 -1.0000 5004988 1579809006.40 151.5660 59.9966 32.0000 1.9936 1.9945 420.2382 420.4841 0.0367 -1.0000 -1.0000 5005050 1579809006.50 151.5660 59.9966 32.0000 1.9944 1.9953 420.0312 420.2762 0.0366 -1.0000 -1.0000 5005113 1579809006.60 151.5660 59.9966 32.0000 1.9935 1.9944 420.2196 420.4634 0.0364 -1.0000 -1.0000 5005191 1579809006.70 151.5660 59.9966 32.0000 1.9926 1.9936 420.4859 420.7312 0.0366 -1.0000 -1.0000 5005253 1579809006.80 151.4917 59.9966 32.0000 1.9936 1.9946 420.6494 420.8945 0.0366 -1.0000 -1.0000 5005316 1579809006.90 151.4917 59.9966 32.0000 1.9938 1.9947 420.6471 420.8920 0.0365 -1.0000 -1.0000 5005379 1579809007.00 151.4917 59.9966 32.0000 1.9933 1.9942 420.8760 421.1210 0.0365 -1.0000 -1.0000 5005441 1579809007.10 151.4917 59.9966 32.0000 1.9936 1.9945 421.0118 421.2573 0.0367 -1.0000 -1.0000 5005504 1579809007.20 151.4917 59.9966 32.0000 1.9931 1.9940 421.1574 421.4020 0.0365 -1.0000 -1.0000 5005582 1579809007.30 151.4668 59.9966 32.0000 1.9944 1.9953 421.2074 421.4526 0.0365 -1.0000 -1.0000 5005644 1579809007.40 151.4391 59.9966 32.0000 1.9941 1.9950 421.1262 421.3719 0.0367 -1.0000 -1.0000 5005722 1579809007.50 151.4391 59.9966 32.0000 1.9937 1.9946 421.2767 421.5216 0.0365 -1.0000 -1.0000 5005785 1579809007.60 151.4391 59.9966 32.0000 1.9930 1.9940 421.6409 421.8861 0.0365 -1.0000 -1.0000 5006175 1579809007.70 151.4391 59.9966 32.0000 1.9936 1.9945 421.6499 421.8956 0.0366 -1.0000 -1.0000 5006238 1579809007.80 151.4391 59.9966 32.0000 1.9943 1.9952 421.6318 421.8785 0.0367 -1.0000 -1.0000 5006300 1579809007.90 151.5175 59.9966 32.0000 1.9940 1.9950 421.5282 421.7738 0.0366 -1.0000 -1.0000 5006363 1579809008.00 151.5175 59.9966 32.0000 1.9942 1.9951 421.4598 421.7057 0.0366 -1.0000 -1.0000 5006441 1579809008.10 151.5175 59.9966 32.0000 1.9931 1.9941 421.4878 421.7346 0.0367 -1.0000 -1.0000 5006503 1579809008.20 151.5175 59.9966 32.0000 1.9931 1.9941 421.1137 421.3601 0.0367 -1.0000 -1.0000 5007191 1579809008.30 151.5175 59.9966 32.0000 1.9937 1.9946 420.4358 420.6815 0.0366 -1.0000 -1.0000 5007269 1579809008.40 151.5058 59.9966 32.0000 1.9941 1.9950 419.9181 420.1629 0.0366 -1.0000 -1.0000 5007331 1579809008.50 151.4983 59.9966 32.0000 1.9931 1.9941 419.8139 420.0590 0.0366 -1.0000 -1.0000 5007394 1579809008.60 151.4983 59.9966 32.0000 1.9932 1.9942 419.8282 420.0726 0.0365 -1.0000 -1.0000 5007472 1579809008.70 151.4983 59.9966 32.0000 1.9926 1.9936 419.8668 420.1102 0.0365 -1.0000 -1.0000 5007535 1579809008.80 151.4983 59.9966 32.0000 1.9934 1.9944 419.9250 420.1705 0.0367 -1.0000 -1.0000 5007597 1579809008.90 151.4983 59.9966 32.0000 1.9937 1.9947 420.0360 420.2809 0.0366 -1.0000 -1.0000 5007675 1579809009.00 151.4750 59.9966 32.0000 1.9928 1.9938 420.1341 420.3793 0.0366 -1.0000 -1.0000 5007738 1579809009.10 151.4750 59.9966 32.0000 1.9933 1.9943 420.0898 420.3344 0.0366 -1.0000 -1.0000 5007800 1579809009.20 151.4750 59.9966 32.0000 1.9940 1.9949 419.8247 420.0694 0.0366 -1.0000 -1.0000 5007863 1579809009.30 151.4750 59.9966 32.0000 1.9940 1.9950 419.6746 419.9200 0.0367 -1.0000 -1.0000 5007925 1579809009.40 151.4750 59.9966 32.0000 1.9927 1.9936 419.6955 419.9406 0.0366 -1.0000 -1.0000 5008004 1579809009.50 151.5017 59.9966 32.0000 1.9928 1.9938 419.6231 419.8677 0.0366 -1.0000 -1.0000 5008066 1579809009.60 151.5017 59.9966 32.0000 1.9931 1.9941 419.5266 419.7721 0.0367 -1.0000 -1.0000 5008128 1579809009.70 151.5017 59.9966 32.0000 1.9941 1.9951 419.3601 419.6048 0.0366 -1.0000 -1.0000 5008316 1579809009.80 151.5017 59.9966 32.0000 1.9942 1.9952 419.2689 419.5140 0.0367 -1.0000 -1.0000 5008378 1579809009.90 151.5017 59.9966 32.0000 1.9946 1.9955 419.3917 419.6363 0.0366 -1.0000 -1.0000 5008441 1579809010.00 151.5017 59.9966 32.0000 1.9926 1.9935 419.5836 419.8286 0.0367 -1.0000 -1.0000 5008519 1579809010.10 151.5013 59.9965 32.0000 1.9932 1.9942 419.4870 419.7323 0.0367 -1.0000 -1.0000 5008581 1579809010.20 151.5013 59.9965 32.0000 1.9934 1.9943 419.3555 419.6011 0.0367 -1.0000 -1.0000 5009410 1579809010.30 151.5013 59.9965 32.0000 1.9935 1.9944 419.2508 419.4956 0.0366 -1.0000 -1.0000 5009488 1579809010.40 151.5013 59.9965 32.0000 1.9928 1.9937 419.3973 419.6411 0.0365 -1.0000 -1.0000 5009550 1579809010.50 151.5013 59.9965 32.0000 1.9928 1.9937 419.6022 419.8470 0.0366 -1.0000 -1.0000 5009613 1579809010.60 151.5107 59.9965 32.0000 1.9925 1.9934 419.8111 420.0570 0.0368 -1.0000 -1.0000 5009675 1579809010.70 151.5110 59.9965 32.0000 1.9934 1.9944 419.5987 419.8437 0.0367 -1.0000 -1.0000 5009738 1579809010.80 151.5110 59.9965 32.0000 1.9939 1.9948 419.5311 419.7764 0.0366 -1.0000 -1.0000 5009800 1579809010.90 151.5110 59.9965 32.0000 1.9940 1.9950 419.6506 419.8957 0.0367 -1.0000 -1.0000 5009879 1579809011.00 151.5110 59.9965 32.0000 1.9927 1.9936 419.7795 420.0250 0.0367 -1.0000 -1.0000 5009941 1579809011.10 151.5110 59.9965 32.0000 1.9941 1.9950 419.7598 420.0049 0.0366 -1.0000 -1.0000 5010004 1579809011.20 151.4768 59.9965 32.0000 1.9947 1.9957 419.4596 419.7045 0.0366 -1.0000 -1.0000 5010082 1579809011.30 151.4768 59.9965 32.0000 1.9934 1.9944 419.2280 419.4726 0.0366 -1.0000 -1.0000 5010144 1579809011.40 151.4768 59.9965 32.0000 1.9932 1.9942 419.4903 419.7351 0.0366 -1.0000 -1.0000 5010206 1579809011.50 151.4768 59.9965 32.0000 1.9928 1.9938 419.5439 419.7887 0.0366 -1.0000 -1.0000 5010269 1579809011.60 151.4768 59.9965 32.0000 1.9930 1.9939 419.4356 419.6800 0.0366 -1.0000 -1.0000 5010331 1579809011.70 151.5014 59.9965 32.0000 1.9936 1.9945 419.5173 419.7626 0.0367 -1.0000 -1.0000 5010410 1579809011.80 151.5383 59.9965 32.0000 1.9939 1.9949 419.6492 419.8940 0.0366 -1.0000 -1.0000 5010581 1579809011.90 151.5383 59.9965 32.0000 1.9937 1.9946 419.9307 420.1763 0.0367 -1.0000 -1.0000 5010644 1579809012.00 151.5383 59.9965 32.0000 1.9940 1.9949 420.0539 420.2996 0.0368 -1.0000 -1.0000 5010722 1579809012.10 151.5383 59.9965 32.0000 1.9933 1.9942 420.0402 420.2859 0.0367 -1.0000 -1.0000 5010785 1579809012.20 151.5383 59.9965 32.0000 1.9946 1.9955 419.6897 419.9338 0.0366 -1.0000 -1.0000 5010847 1579809012.30 151.5748 59.9965 32.0000 1.9940 1.9949 419.7632 420.0080 0.0366 -1.0000 -1.0000 5010925 1579809012.40 151.5755 59.9965 32.0000 1.9932 1.9942 419.8185 420.0641 0.0368 -1.0000 -1.0000 5010988 1579809012.50 151.5755 59.9965 32.0000 1.9932 1.9941 419.7371 419.9842 0.0368 -1.0000 -1.0000 5011050 1579809012.60 151.5755 59.9965 32.0000 1.9942 1.9951 419.7437 419.9888 0.0367 -1.0000 -1.0000 5011113 1579809012.70 151.5755 59.9965 32.0000 1.9940 1.9949 419.6296 419.8743 0.0366 -1.0000 -1.0000 5011175 1579809012.80 151.5493 59.9965 32.0000 1.9937 1.9947 419.5922 419.8368 0.0367 -1.0000 -1.0000 5011363 1579809012.90 151.5056 59.9965 32.0000 1.9935 1.9945 419.7832 420.0289 0.0367 -1.0000 -1.0000 5011441 1579809013.00 151.5056 59.9965 32.0000 1.9934 1.9944 419.9100 420.1555 0.0367 -1.0000 -1.0000 5011504 1579809013.10 151.5056 59.9965 32.0000 1.9944 1.9954 419.7343 419.9798 0.0367 -1.0000 -1.0000 5011566 1579809013.20 151.5056 59.9965 32.0000 1.9942 1.9951 419.6665 419.9108 0.0365 -1.0000 -1.0000 5011628 1579809013.30 151.5056 59.9965 32.0000 1.9931 1.9941 419.9364 420.1809 0.0366 -1.0000 -1.0000 5011863 1579809013.40 151.5056 59.9965 32.0000 1.9935 1.9945 419.9849 420.2295 0.0366 -1.0000 -1.0000 5011925 1579809013.50 151.5056 59.9965 32.0000 1.9947 1.9957 420.0515 420.2970 0.0367 -1.0000 -1.0000 5011988 1579809013.60 151.4253 59.9965 32.0000 1.9942 1.9951 420.0945 420.3398 0.0366 -1.0000 -1.0000 5012066 1579809013.70 151.4253 59.9965 32.0000 1.9930 1.9939 420.0541 420.3000 0.0367 -1.0000 -1.0000 5012144 1579809013.80 151.4253 59.9965 32.0000 1.9930 1.9940 420.0617 420.3072 0.0367 -1.0000 -1.0000 5012206 1579809013.90 151.4253 59.9965 32.0000 1.9932 1.9942 420.2749 420.5192 0.0364 -1.0000 -1.0000 5012269 1579809014.00 151.4253 59.9965 32.0000 1.9935 1.9945 420.5993 420.8457 0.0368 -1.0000 -1.0000 5012331 1579809014.10 151.4637 59.9965 32.0000 1.9940 1.9950 420.5687 420.8155 0.0368 -1.0000 -1.0000 5012394 1579809014.20 151.4643 59.9965 32.0000 1.9936 1.9945 420.6277 420.8738 0.0366 -1.0000 -1.0000 5012456 1579809014.30 151.4643 59.9965 32.0000 1.9930 1.9939 420.6417 420.8872 0.0366 -1.0000 -1.0000 5013332 1579809014.40 151.4643 59.9965 32.0000 1.9927 1.9936 420.4183 420.6644 0.0368 -1.0000 -1.0000 5013410 1579809014.50 151.4643 59.9965 32.0000 1.9939 1.9948 420.2512 420.4974 0.0367 -1.0000 -1.0000 5013472 1579809014.60 151.4643 59.9965 32.0000 1.9935 1.9945 420.2141 420.4594 0.0367 -1.0000 -1.0000 5013535 1579809014.70 151.5234 59.9970 32.0000 1.9933 1.9942 420.3408 420.5874 0.0367 -1.0000 -1.0000 5013597 1579809014.80 151.5302 59.9970 32.0000 1.9930 1.9939 420.3407 420.5864 0.0367 -1.0000 -1.0000 5013660 1579809014.90 151.5302 59.9970 32.0000 1.9936 1.9945 420.2986 420.5446 0.0367 -1.0000 -1.0000 5013738 1579809015.00 151.5302 59.9970 32.0000 1.9934 1.9943 420.1468 420.3931 0.0368 -1.0000 -1.0000 5013800 1579809015.10 151.5302 59.9970 32.0000 1.9927 1.9937 420.0260 420.2711 0.0365 -1.0000 -1.0000 5013879 1579809015.20 151.5201 59.9970 32.0000 1.9925 1.9934 420.0983 420.3432 0.0366 -1.0000 -1.0000 5013956 1579809015.30 151.4459 59.9970 32.0000 1.9927 1.9937 420.1080 420.3536 0.0367 -1.0000 -1.0000 5014019 1579809015.40 151.4459 59.9970 32.0000 1.9930 1.9939 419.8696 420.1156 0.0368 -1.0000 -1.0000 5014082 1579809015.50 151.4459 59.9970 32.0000 1.9928 1.9937 419.7026 419.9488 0.0368 -1.0000 -1.0000 5014144 1579809015.60 151.4459 59.9970 32.0000 1.9930 1.9939 419.6276 419.8731 0.0367 -1.0000 -1.0000 5014206 1579809015.70 151.4459 59.9970 32.0000 1.9924 1.9933 419.8076 420.0530 0.0367 -1.0000 -1.0000 5014285 1579809015.80 151.5647 59.9970 32.0000 1.9932 1.9941 419.8648 420.1095 0.0367 -1.0000 -1.0000 5014347 1579809015.90 151.5647 59.9970 32.0000 1.9940 1.9950 419.6611 419.9071 0.0368 -1.0000 -1.0000 5014410 1579809016.00 151.5647 59.9970 32.0000 1.9936 1.9946 419.7443 419.9901 0.0367 -1.0000 -1.0000 5014488 1579809016.10 151.5647 59.9970 32.0000 1.9941 1.9950 419.6961 419.9412 0.0367 -1.0000 -1.0000 5014550 1579809016.20 151.5647 59.9970 32.0000 1.9927 1.9937 419.8727 420.1183 0.0367 -1.0000 -1.0000 5014613 1579809016.30 151.5624 59.9970 32.0000 1.9930 1.9939 419.6750 419.9191 0.0365 -1.0000 -1.0000 5014691 1579809016.40 151.5364 59.9970 32.0000 1.9938 1.9947 419.6925 419.9380 0.0367 -1.0000 -1.0000 5014910 1579809016.50 151.5364 59.9970 32.0000 1.9937 1.9947 419.8032 420.0480 0.0366 -1.0000 -1.0000 5014988 1579809016.60 151.5364 59.9970 32.0000 1.9935 1.9944 419.9681 420.2138 0.0367 -1.0000 -1.0000 5015050 1579809016.70 151.5364 59.9970 32.0000 1.9929 1.9939 420.0726 420.3185 0.0368 -1.0000 -1.0000 5015113 1579809016.80 151.5364 59.9970 32.0000 1.9927 1.9937 419.9258 420.1722 0.0368 -1.0000 -1.0000 5015175 1579809016.90 151.5026 59.9970 32.0000 1.9935 1.9944 419.7035 419.9486 0.0367 -1.0000 -1.0000 5015425 1579809017.00 151.5026 59.9970 32.0000 1.9928 1.9938 419.6855 419.9314 0.0368 -1.0000 -1.0000 5015488 1579809017.10 151.5026 59.9970 32.0000 1.9924 1.9933 419.7485 419.9943 0.0367 -1.0000 -1.0000 5015550 1579809017.20 151.5026 59.9970 32.0000 1.9928 1.9938 419.6838 419.9296 0.0367 -1.0000 -1.0000 5015613 1579809017.30 151.5026 59.9970 32.0000 1.9926 1.9935 419.6663 419.9121 0.0368 -1.0000 -1.0000 5015675 1579809017.40 151.5026 59.9970 32.0000 1.9943 1.9952 419.4982 419.7441 0.0368 -1.0000 -1.0000 5016347 1579809017.50 151.4876 59.9970 32.0000 1.9941 1.9950 419.5296 419.7743 0.0367 -1.0000 -1.0000 5016410 1579809017.60 151.4876 59.9970 32.0000 1.9931 1.9941 419.5904 419.8360 0.0367 -1.0000 -1.0000 5016472 1579809017.70 151.4876 59.9970 32.0000 1.9929 1.9938 419.6702 419.9155 0.0367 -1.0000 -1.0000 5016535 1579809017.80 151.4876 59.9970 32.0000 1.9939 1.9949 419.5240 419.7697 0.0368 -1.0000 -1.0000 5016597 1579809017.90 151.4876 59.9970 32.0000 1.9935 1.9944 419.5042 419.7500 0.0367 -1.0000 -1.0000 5016660 1579809018.00 151.5603 59.9970 32.0000 1.9938 1.9948 419.6825 419.9282 0.0367 -1.0000 -1.0000 5016910 1579809018.10 151.5624 59.9970 32.0000 1.9933 1.9943 419.7709 420.0157 0.0366 -1.0000 -1.0000 5016972 1579809018.20 151.5624 59.9970 32.0000 1.9932 1.9941 419.5446 419.7893 0.0367 -1.0000 -1.0000 5017035 1579809018.30 151.5624 59.9970 32.0000 1.9940 1.9950 419.3086 419.5549 0.0369 -1.0000 -1.0000 5017097 1579809018.40 151.5624 59.9970 32.0000 1.9941 1.9950 419.2905 419.5365 0.0368 -1.0000 -1.0000 5017160 1579809018.50 151.5624 59.9970 32.0000 1.9929 1.9938 419.4936 419.7388 0.0367 -1.0000 -1.0000 5017347 1579809018.60 151.5305 59.9970 32.0000 1.9926 1.9935 419.5775 419.8238 0.0369 -1.0000 -1.0000 5017410 1579809018.70 151.5305 59.9970 32.0000 1.9930 1.9939 419.5890 419.8338 0.0366 -1.0000 -1.0000 5017472 1579809018.80 151.5305 59.9970 32.0000 1.9940 1.9950 419.5593 419.8040 0.0366 -1.0000 -1.0000 5017535 1579809018.90 151.5305 59.9970 32.0000 1.9939 1.9948 419.6225 419.8679 0.0367 -1.0000 -1.0000 5017613 1579809019.00 151.5305 59.9970 32.0000 1.9931 1.9941 419.8789 420.1245 0.0367 -1.0000 -1.0000 5017675 1579809019.10 151.4633 59.9970 32.0000 1.9922 1.9931 419.7582 420.0027 0.0365 -1.0000 -1.0000 5017738 1579809019.20 151.4633 59.9970 32.0000 1.9939 1.9948 419.5866 419.8309 0.0365 -1.0000 -1.0000 5017816 1579809019.30 151.4633 59.9970 32.0000 1.9942 1.9952 419.4428 419.6874 0.0367 -1.0000 -1.0000 5017879 1579809019.40 151.4633 59.9970 32.0000 1.9936 1.9945 419.6013 419.8473 0.0367 -1.0000 -1.0000 5017941 1579809019.50 151.4633 59.9970 32.0000 1.9931 1.9941 419.7264 419.9722 0.0368 -1.0000 -1.0000 5018003 1579809019.60 151.4738 59.9969 32.0000 1.9940 1.9950 419.7626 420.0080 0.0367 -1.0000 -1.0000 5018066 1579809019.70 151.5189 59.9966 32.0000 1.9939 1.9949 419.5803 419.8253 0.0366 -1.0000 -1.0000 5018144 1579809019.80 151.5189 59.9966 32.0000 1.9942 1.9952 419.5316 419.7773 0.0368 -1.0000 -1.0000 5018206 1579809019.90 151.5189 59.9966 32.0000 1.9937 1.9946 419.5743 419.8206 0.0368 -1.0000 -1.0000 5018269 1579809020.00 151.5189 59.9966 32.0000 1.9936 1.9945 419.6859 419.9317 0.0368 -1.0000 -1.0000 5018613 1579809020.10 151.5189 59.9966 32.0000 1.9936 1.9946 419.6532 419.8997 0.0368 -1.0000 -1.0000 5018675 1579809020.20 151.5377 59.9966 32.0000 1.9936 1.9945 419.6411 419.8868 0.0366 -1.0000 -1.0000 5018738 1579809020.30 151.5770 59.9966 32.0000 1.9939 1.9949 419.6395 419.8845 0.0368 -1.0000 -1.0000 5018800 1579809020.40 151.5770 59.9966 32.0000 1.9928 1.9938 419.7302 419.9768 0.0369 -1.0000 -1.0000 5018863 1579809020.50 151.5770 59.9966 32.0000 1.9932 1.9941 419.8588 420.1043 0.0368 -1.0000 -1.0000 5019144 1579809020.60 151.5770 59.9966 32.0000 1.9930 1.9939 419.8333 420.0798 0.0368 -1.0000 -1.0000 5019222 1579809020.70 151.5770 59.9966 32.0000 1.9941 1.9951 419.7135 419.9592 0.0367 -1.0000 -1.0000 5019285 1579809020.80 151.5444 59.9966 32.0000 1.9941 1.9950 419.5874 419.8334 0.0368 -1.0000 -1.0000 5019347 1579809020.90 151.5444 59.9966 32.0000 1.9938 1.9947 419.6483 419.8947 0.0368 -1.0000 -1.0000 5019425 1579809021.00 151.5444 59.9966 32.0000 1.9934 1.9943 419.7414 419.9872 0.0367 -1.0000 -1.0000 5019738 1579809021.10 151.5444 59.9966 32.0000 1.9936 1.9946 419.7222 419.9673 0.0367 -1.0000 -1.0000 5019800 1579809021.20 151.5444 59.9966 32.0000 1.9935 1.9944 419.6352 419.8807 0.0367 -1.0000 -1.0000 5019879 1579809021.30 151.4997 59.9966 32.0000 1.9941 1.9950 419.5880 419.8346 0.0368 -1.0000 -1.0000 5019941 1579809021.40 151.4505 59.9966 32.0000 1.9936 1.9945 419.8967 420.1422 0.0366 -1.0000 -1.0000 5020003 1579809021.50 151.4505 59.9966 32.0000 1.9933 1.9943 420.0519 420.2972 0.0367 -1.0000 -1.0000 5020331 1579809021.60 151.4505 59.9966 32.0000 1.9940 1.9950 419.9429 420.1881 0.0366 -1.0000 -1.0000 5020394 1579809021.70 151.4505 59.9966 32.0000 1.9939 1.9949 420.0246 420.2699 0.0367 -1.0000 -1.0000 5020472 1579809021.80 151.4505 59.9966 32.0000 1.9940 1.9950 420.0133 420.2599 0.0369 -1.0000 -1.0000 5020535 1579809021.90 151.5355 59.9966 32.0000 1.9932 1.9941 420.1889 420.4340 0.0366 -1.0000 -1.0000 5020597 1579809022.00 151.5355 59.9966 32.0000 1.9927 1.9937 420.2066 420.4519 0.0366 -1.0000 -1.0000 5020675 1579809022.10 151.5355 59.9966 32.0000 1.9937 1.9946 420.0863 420.3314 0.0366 -1.0000 -1.0000 5020878 1579809022.20 151.5355 59.9966 32.0000 1.9941 1.9950 419.8826 420.1286 0.0367 -1.0000 -1.0000 5020941 1579809022.30 151.5355 59.9966 32.0000 1.9935 1.9944 419.9738 420.2193 0.0367 -1.0000 -1.0000 5021019 1579809022.40 151.5236 59.9966 32.0000 1.9929 1.9939 420.0713 420.3174 0.0368 -1.0000 -1.0000 5021066 1579809022.50 151.4938 59.9966 32.0000 1.9927 1.9937 420.0914 420.3370 0.0367 -1.0000 -1.0000 5021144 1579809022.60 151.4938 59.9966 32.0000 1.9930 1.9940 419.9922 420.2375 0.0366 -1.0000 -1.0000 5021331 1579809022.70 151.4938 59.9966 32.0000 1.9936 1.9945 419.7642 420.0102 0.0368 -1.0000 -1.0000 5021394 1579809022.80 151.4938 59.9966 32.0000 1.9923 1.9933 419.6337 419.8792 0.0367 -1.0000 -1.0000 5021456 1579809022.90 151.4938 59.9966 32.0000 1.9926 1.9936 419.6211 419.8672 0.0369 -1.0000 -1.0000 5021535 1579809023.00 151.4734 59.9966 32.0000 1.9930 1.9940 419.5642 419.8095 0.0366 -1.0000 -1.0000 5021597 1579809023.10 151.4328 59.9966 32.0000 1.9940 1.9949 419.3868 419.6317 0.0367 -1.0000 -1.0000 5021832 1579809023.20 151.4328 59.9966 32.0000 1.9934 1.9943 419.2902 419.5364 0.0368 -1.0000 -1.0000 5021894 1579809023.30 151.4328 59.9966 32.0000 1.9930 1.9940 419.3225 419.5687 0.0368 -1.0000 -1.0000 5021956 1579809023.40 151.4328 59.9966 32.0000 1.9934 1.9943 419.4983 419.7437 0.0367 -1.0000 -1.0000 5022035 1579809023.50 151.4328 59.9966 32.0000 1.9930 1.9940 419.3999 419.6459 0.0368 -1.0000 -1.0000 5022097 1579809023.60 151.4328 59.9966 32.0000 1.9937 1.9946 419.4256 419.6714 0.0368 -1.0000 -1.0000 5022160 1579809023.70 151.5284 59.9966 32.0000 1.9937 1.9946 419.3584 419.6048 0.0368 -1.0000 -1.0000 5022238 1579809023.80 151.5284 59.9966 32.0000 1.9930 1.9939 419.7413 419.9865 0.0367 -1.0000 -1.0000 5022300 1579809023.90 151.5284 59.9966 32.0000 1.9934 1.9943 419.7493 419.9950 0.0368 -1.0000 -1.0000 5022347 1579809024.00 151.5284 59.9966 32.0000 1.9943 1.9952 419.8156 420.0607 0.0367 -1.0000 -1.0000 5022425 1579809024.10 151.5284 59.9966 32.0000 1.9929 1.9938 419.5864 419.8318 0.0367 -1.0000 -1.0000 5022878 1579809024.20 151.5390 59.9966 32.0000 1.9939 1.9949 419.4978 419.7435 0.0367 -1.0000 -1.0000 5022941 1579809024.30 151.5741 59.9966 32.0000 1.9940 1.9949 419.4243 419.6699 0.0367 -1.0000 -1.0000 5023003 1579809024.40 151.5741 59.9966 32.0000 1.9929 1.9939 419.5726 419.8184 0.0368 -1.0000 -1.0000 5023066 1579809024.50 151.5741 59.9966 32.0000 1.9932 1.9942 419.3966 419.6423 0.0367 -1.0000 -1.0000 5023128 1579809024.60 151.5741 59.9966 32.0000 1.9935 1.9944 419.3120 419.5568 0.0367 -1.0000 -1.0000 5023206 1579809024.70 151.5741 59.9966 32.0000 1.9929 1.9938 419.3779 419.6244 0.0369 -1.0000 -1.0000 5023379 1579809024.80 151.5714 59.9966 32.0000 1.9924 1.9933 419.5469 419.7929 0.0368 -1.0000 -1.0000 5023441 1579809024.90 151.5528 59.9964 32.0000 1.9927 1.9937 419.5861 419.8331 0.0369 -1.0000 -1.0000 5023519 1579809025.00 151.5528 59.9964 32.0000 1.9941 1.9950 419.4793 419.7247 0.0367 -1.0000 -1.0000 5023582 1579809025.10 151.5528 59.9964 32.0000 1.9936 1.9946 419.3964 419.6415 0.0367 -1.0000 -1.0000 5023644 1579809025.20 151.5528 59.9964 32.0000 1.9930 1.9940 419.6797 419.9248 0.0366 -1.0000 -1.0000 5024191 1579809025.30 151.5528 59.9964 32.0000 1.9928 1.9938 420.0345 420.2787 0.0364 -1.0000 -1.0000 5024269 1579809025.40 151.4929 59.9964 32.0000 1.9924 1.9934 420.0547 420.3016 0.0369 -1.0000 -1.0000 5024331 1579809025.50 151.4711 59.9964 32.0000 1.9936 1.9945 420.0175 420.2631 0.0367 -1.0000 -1.0000 5024394 1579809025.60 151.4711 59.9964 32.0000 1.9932 1.9941 419.9495 420.1956 0.0368 -1.0000 -1.0000 5024456 1579809025.70 151.4711 59.9964 32.0000 1.9934 1.9944 419.9781 420.2246 0.0368 -1.0000 -1.0000 5024535 1579809025.80 151.4711 59.9964 32.0000 1.9929 1.9938 420.0386 420.2847 0.0368 -1.0000 -1.0000 5024597 1579809025.90 151.4711 59.9964 32.0000 1.9940 1.9950 419.8914 420.1372 0.0367 -1.0000 -1.0000 5024660 1579809026.00 151.4484 59.9964 32.0000 1.9934 1.9944 419.9012 420.1469 0.0367 -1.0000 -1.0000 5024738 1579809026.10 151.4484 59.9964 32.0000 1.9931 1.9940 420.0986 420.3442 0.0367 -1.0000 -1.0000 5024800 1579809026.20 151.4484 59.9964 32.0000 1.9923 1.9933 420.3062 420.5511 0.0366 -1.0000 -1.0000 5024863 1579809026.30 151.4484 59.9964 32.0000 1.9928 1.9937 420.5270 420.7726 0.0367 -1.0000 -1.0000 5024925 1579809026.40 151.4484 59.9964 32.0000 1.9938 1.9948 420.5287 420.7750 0.0368 -1.0000 -1.0000 5024988 1579809026.50 151.4509 59.9964 32.0000 1.9941 1.9950 420.3758 420.6220 0.0367 -1.0000 -1.0000 5025050 1579809026.60 151.4620 59.9964 32.0000 1.9938 1.9948 420.3148 420.5602 0.0366 -1.0000 -1.0000 5025128 1579809026.70 151.4620 59.9964 32.0000 1.9929 1.9938 420.5918 420.8369 0.0366 -1.0000 -1.0000 5025363 1579809026.80 151.4620 59.9964 32.0000 1.9936 1.9946 420.5913 420.8372 0.0367 -1.0000 -1.0000 5025425 1579809026.90 151.4620 59.9964 32.0000 1.9937 1.9946 420.5204 420.7667 0.0368 -1.0000 -1.0000 5025503 1579809027.00 151.4620 59.9964 32.0000 1.9930 1.9940 420.4598 420.7057 0.0367 -1.0000 -1.0000 5025566 1579809027.10 151.4620 59.9964 32.0000 1.9929 1.9939 420.7384 420.9846 0.0368 -1.0000 -1.0000 5025628 1579809027.20 151.4620 59.9964 32.0000 1.9930 1.9939 420.8864 421.1325 0.0366 -1.0000 -1.0000 5026066 1579809027.30 151.4620 59.9964 32.0000 1.9931 1.9940 421.0506 421.2974 0.0368 -1.0000 -1.0000 5026128 1579809027.40 151.4620 59.9964 32.0000 1.9939 1.9949 421.1028 421.3495 0.0367 -1.0000 -1.0000 5026191 1579809027.50 151.4620 59.9964 32.0000 1.9937 1.9946 420.7998 421.0462 0.0368 -1.0000 -1.0000 5026253 1579809027.60 151.4620 59.9964 32.0000 1.9926 1.9936 420.5127 420.7583 0.0367 -1.0000 -1.0000 5026316 1579809027.70 151.4620 59.9964 32.0000 1.9919 1.9929 420.5085 420.7542 0.0366 -1.0000 -1.0000 5026613 1579809027.80 151.4298 59.9964 32.0000 1.9932 1.9941 420.4359 420.6811 0.0366 -1.0000 -1.0000 5026675 1579809027.90 151.4298 59.9964 32.0000 1.9931 1.9941 420.4106 420.6566 0.0368 -1.0000 -1.0000 5026738 1579809028.00 151.4298 59.9964 32.0000 1.9931 1.9940 420.4972 420.7438 0.0368 -1.0000 -1.0000 5026816 1579809028.10 151.4298 59.9964 32.0000 1.9922 1.9932 420.6118 420.8586 0.0369 -1.0000 -1.0000 5026878 1579809028.20 151.4298 59.9964 32.0000 1.9930 1.9940 420.7237 420.9701 0.0367 -1.0000 -1.0000 5027097 1579809028.30 151.4333 59.9964 32.0000 1.9935 1.9945 420.6539 420.8997 0.0367 -1.0000 -1.0000 5027175 1579809028.40 151.4618 59.9964 32.0000 1.9933 1.9943 420.6734 420.9199 0.0368 -1.0000 -1.0000 5027238 1579809028.50 151.4618 59.9964 32.0000 1.9932 1.9941 420.8475 421.0936 0.0367 -1.0000 -1.0000 5027300 1579809028.60 151.4618 59.9964 32.0000 1.9940 1.9950 420.9560 421.2020 0.0367 -1.0000 -1.0000 5027379 1579809028.70 151.4618 59.9964 32.0000 1.9934 1.9944 420.9254 421.1718 0.0367 -1.0000 -1.0000 5027441 1579809028.80 151.4618 59.9964 32.0000 1.9933 1.9943 420.8709 421.1164 0.0367 -1.0000 -1.0000 5027503 1579809028.90 151.4973 59.9964 32.0000 1.9927 1.9937 420.8413 421.0878 0.0367 -1.0000 -1.0000 5027582 1579809029.00 151.4973 59.9964 32.0000 1.9933 1.9943 420.9167 421.1628 0.0367 -1.0000 -1.0000 5027644 1579809029.10 151.4973 59.9964 32.0000 1.9928 1.9937 420.9733 421.2192 0.0366 -1.0000 -1.0000 5027706 1579809029.20 151.4973 59.9964 32.0000 1.9927 1.9936 420.8515 421.0973 0.0367 -1.0000 -1.0000 5027785 1579809029.30 151.4973 59.9964 32.0000 1.9934 1.9944 420.6891 420.9357 0.0368 -1.0000 -1.0000 5027847 1579809029.40 151.5019 59.9964 32.0000 1.9933 1.9943 420.7213 420.9665 0.0366 -1.0000 -1.0000 5027925 1579809029.50 151.5505 59.9964 32.0000 1.9921 1.9931 420.6815 420.9272 0.0366 -1.0000 -1.0000 5027988 1579809029.60 151.5505 59.9964 32.0000 1.9925 1.9934 420.6625 420.9086 0.0367 -1.0000 -1.0000 5028050 1579809029.70 151.5505 59.9964 32.0000 1.9927 1.9937 420.4580 420.7037 0.0366 -1.0000 -1.0000 5028128 1579809029.80 151.5505 59.9964 32.0000 1.9929 1.9939 420.3049 420.5502 0.0367 -1.0000 -1.0000 5028613 1579809029.90 151.5505 59.9964 32.0000 1.9934 1.9943 420.3718 420.6171 0.0366 -1.0000 -1.0000 5028675 1579809030.00 151.5029 59.9975 32.0000 1.9934 1.9944 420.5534 420.7987 0.0366 -1.0000 -1.0000 5028753 1579809030.10 151.5029 59.9975 32.0000 1.9929 1.9938 420.9002 421.1458 0.0367 -1.0000 -1.0000 5028816 1579809030.20 151.5029 59.9975 32.0000 1.9930 1.9940 421.1051 421.3519 0.0368 -1.0000 -1.0000 5028878 1579809030.30 151.5029 59.9975 32.0000 1.9929 1.9938 421.1936 421.4393 0.0366 -1.0000 -1.0000 5029113 1579809030.40 151.5029 59.9975 32.0000 1.9936 1.9946 421.0757 421.3224 0.0368 -1.0000 -1.0000 5029175 1579809030.50 151.5029 59.9975 32.0000 1.9931 1.9940 421.0822 421.3287 0.0367 -1.0000 -1.0000 5029238 1579809030.60 151.4125 59.9975 32.0000 1.9930 1.9939 421.1473 421.3937 0.0367 -1.0000 -1.0000 5029394 1579809030.70 151.4125 59.9975 32.0000 1.9930 1.9940 421.2377 421.4850 0.0369 -1.0000 -1.0000 5029456 1579809030.80 151.4125 59.9975 32.0000 1.9935 1.9945 421.1317 421.3785 0.0367 -1.0000 -1.0000 5029613 1579809030.90 151.4125 59.9975 32.0000 1.9937 1.9946 420.6368 420.8823 0.0367 -1.0000 -1.0000 5029675 1579809031.00 151.4125 59.9975 32.0000 1.9939 1.9949 420.5030 420.7485 0.0366 -1.0000 -1.0000 5029738 1579809031.10 151.4125 59.9975 32.0000 1.9929 1.9938 420.3454 420.5919 0.0368 -1.0000 -1.0000 5029800 1579809031.20 151.4903 59.9975 32.0000 1.9925 1.9935 420.4735 420.7203 0.0368 -1.0000 -1.0000 5029879 1579809031.30 151.5020 59.9975 32.0000 1.9929 1.9938 420.3388 420.5846 0.0367 -1.0000 -1.0000 5030410 1579809031.40 151.5020 59.9975 32.0000 1.9933 1.9942 420.1639 420.4088 0.0366 -1.0000 -1.0000 5030472 1579809031.50 151.5020 59.9975 32.0000 1.9935 1.9945 420.1430 420.3884 0.0367 -1.0000 -1.0000 5030535 1579809031.60 151.5020 59.9975 32.0000 1.9929 1.9938 420.2947 420.5406 0.0367 -1.0000 -1.0000 5030613 1579809031.70 151.5023 59.9975 32.0000 1.9924 1.9933 420.2141 420.4596 0.0366 -1.0000 -1.0000 5030675 1579809031.80 151.5089 59.9975 32.0000 1.9927 1.9937 420.1115 420.3562 0.0366 -1.0000 -1.0000 5030738 1579809031.90 151.5089 59.9975 32.0000 1.9931 1.9941 419.8003 420.0447 0.0365 -1.0000 -1.0000 5030800 1579809032.00 151.5089 59.9975 32.0000 1.9933 1.9943 419.6657 419.9091 0.0364 -1.0000 -1.0000 5030878 1579809032.10 151.5089 59.9975 32.0000 1.9927 1.9936 419.8359 420.0799 0.0365 -1.0000 -1.0000 5030941 1579809032.20 151.5089 59.9975 32.0000 1.9921 1.9930 419.9505 420.1955 0.0366 -1.0000 -1.0000 5031003 1579809032.30 151.4865 59.9975 32.0000 1.9922 1.9932 419.7866 420.0316 0.0366 -1.0000 -1.0000 5031081 1579809032.40 151.4817 59.9975 32.0000 1.9929 1.9939 419.5131 419.7575 0.0366 -1.0000 -1.0000 5031144 1579809032.50 151.4817 59.9975 32.0000 1.9929 1.9939 419.4217 419.6660 0.0365 -1.0000 -1.0000 5031206 1579809032.60 151.4817 59.9975 32.0000 1.9925 1.9935 419.4628 419.7074 0.0366 -1.0000 -1.0000 5031285 1579809032.70 151.4817 59.9975 32.0000 1.9923 1.9933 419.6394 419.8838 0.0365 -1.0000 -1.0000 5031347 1579809032.80 151.4817 59.9975 32.0000 1.9928 1.9938 419.3800 419.6249 0.0367 -1.0000 -1.0000 5031410 1579809032.90 151.4799 59.9975 32.0000 1.9926 1.9936 419.2173 419.4622 0.0367 -1.0000 -1.0000 5031472 1579809033.00 151.4592 59.9975 32.0000 1.9938 1.9947 419.1592 419.4045 0.0367 -1.0000 -1.0000 5031535 1579809033.10 151.4592 59.9975 32.0000 1.9940 1.9949 419.3685 419.6133 0.0366 -1.0000 -1.0000 5031597 1579809033.20 151.4592 59.9975 32.0000 1.9925 1.9934 419.5551 419.7995 0.0366 -1.0000 -1.0000 5031675 1579809033.30 151.4592 59.9975 32.0000 1.9922 1.9931 419.6201 419.8645 0.0365 -1.0000 -1.0000 5031738 1579809033.40 151.4592 59.9975 32.0000 1.9932 1.9941 419.5137 419.7581 0.0366 -1.0000 -1.0000 5032144 1579809033.50 151.4592 59.9975 32.0000 1.9934 1.9944 419.5680 419.8126 0.0366 -1.0000 -1.0000 5032206 1579809033.60 151.4592 59.9975 32.0000 1.9934 1.9943 419.6814 419.9264 0.0366 -1.0000 -1.0000 5032269 1579809033.70 151.4592 59.9975 32.0000 1.9935 1.9944 419.6424 419.8866 0.0365 -1.0000 -1.0000 5032347 1579809033.80 151.4592 59.9975 32.0000 1.9934 1.9943 419.4613 419.7059 0.0367 -1.0000 -1.0000 5032410 1579809033.90 151.4592 59.9975 32.0000 1.9941 1.9950 419.2281 419.4732 0.0366 -1.0000 -1.0000 5032628 1579809034.00 151.4592 59.9975 32.0000 1.9934 1.9943 419.2953 419.5395 0.0365 -1.0000 -1.0000 5032722 1579809034.10 151.5247 59.9975 32.0000 1.9930 1.9940 419.3986 419.6429 0.0366 -1.0000 -1.0000 5032785 1579809034.20 151.5247 59.9975 32.0000 1.9920 1.9930 419.5132 419.7580 0.0366 -1.0000 -1.0000 5033003 1579809034.30 151.5247 59.9975 32.0000 1.9933 1.9942 419.5645 419.8097 0.0367 -1.0000 -1.0000 5033081 1579809034.40 151.5247 59.9975 32.0000 1.9935 1.9945 419.4486 419.6937 0.0367 -1.0000 -1.0000 5033144 1579809034.50 151.5247 59.9975 32.0000 1.9937 1.9947 419.3059 419.5512 0.0367 -1.0000 -1.0000 5033206 1579809034.60 151.5247 59.9975 32.0000 1.9938 1.9948 419.3244 419.5687 0.0365 -1.0000 -1.0000 5033269 1579809034.70 151.5455 59.9971 32.0000 1.9931 1.9941 419.2896 419.5342 0.0366 -1.0000 -1.0000 5033331 1579809034.80 151.5455 59.9971 32.0000 1.9936 1.9946 419.2462 419.4906 0.0366 -1.0000 -1.0000 5033394 1579809034.90 151.5455 59.9971 32.0000 1.9940 1.9950 419.2786 419.5236 0.0367 -1.0000 -1.0000 5034144 1579809035.00 151.5455 59.9971 32.0000 1.9935 1.9945 419.3917 419.6369 0.0366 -1.0000 -1.0000 5034206 1579809035.10 151.5455 59.9971 32.0000 1.9934 1.9944 419.6165 419.8605 0.0365 -1.0000 -1.0000 5034269 1579809035.20 151.5455 59.9971 32.0000 1.9932 1.9942 419.4752 419.7195 0.0365 -1.0000 -1.0000 5034331 1579809035.30 151.4644 59.9971 32.0000 1.9941 1.9951 419.3140 419.5565 0.0364 -1.0000 -1.0000 5034394 1579809035.40 151.4644 59.9971 32.0000 1.9930 1.9939 419.2375 419.4819 0.0366 -1.0000 -1.0000 5034472 1579809035.50 151.4644 59.9971 32.0000 1.9924 1.9934 419.3861 419.6306 0.0366 -1.0000 -1.0000 5034550 1579809035.60 151.4644 59.9971 32.0000 1.9926 1.9935 419.8184 420.0630 0.0365 -1.0000 -1.0000 5034644 1579809035.70 151.4644 59.9971 32.0000 1.9929 1.9938 420.1319 420.3763 0.0365 -1.0000 -1.0000 5034706 1579809035.80 151.5260 59.9971 32.0000 1.9938 1.9948 420.3631 420.6080 0.0366 -1.0000 -1.0000 5034769 1579809035.90 151.5260 59.9971 32.0000 1.9932 1.9942 420.5123 420.7572 0.0366 -1.0000 -1.0000 5034831 1579809036.00 151.5260 59.9971 32.0000 1.9931 1.9940 420.7463 420.9926 0.0367 -1.0000 -1.0000 5034910 1579809036.10 151.5260 59.9971 32.0000 1.9936 1.9946 420.7871 421.0325 0.0365 -1.0000 -1.0000 5034972 1579809036.20 151.5260 59.9971 32.0000 1.9945 1.9954 420.6861 420.9316 0.0366 -1.0000 -1.0000 5035035 1579809036.30 151.5260 59.9971 32.0000 1.9943 1.9953 420.5936 420.8391 0.0366 -1.0000 -1.0000 5035113 1579809036.40 151.5716 59.9971 32.0000 1.9939 1.9948 420.5937 420.8390 0.0366 -1.0000 -1.0000 5035175 1579809036.50 151.5716 59.9971 32.0000 1.9928 1.9938 420.7579 421.0023 0.0365 -1.0000 -1.0000 5035238 1579809036.60 151.5716 59.9971 32.0000 1.9936 1.9946 420.7758 421.0204 0.0365 -1.0000 -1.0000 5035300 1579809036.70 151.5454 59.9971 32.0000 1.9935 1.9945 420.8111 421.0567 0.0367 -1.0000 -1.0000 5035363 1579809036.80 151.5247 59.9971 32.0000 1.9939 1.9948 420.7048 420.9510 0.0367 -1.0000 -1.0000 5035425 1579809036.90 151.5247 59.9971 32.0000 1.9932 1.9942 420.8120 421.0572 0.0366 -1.0000 -1.0000 5035503 1579809037.00 151.5247 59.9971 32.0000 1.9928 1.9937 420.8257 421.0708 0.0365 -1.0000 -1.0000 5035582 1579809037.10 151.5247 59.9971 32.0000 1.9933 1.9942 420.8387 421.0837 0.0365 -1.0000 -1.0000 5035644 1579809037.20 151.5247 59.9971 32.0000 1.9929 1.9939 420.6003 420.8453 0.0367 -1.0000 -1.0000 5035722 1579809037.30 151.5247 59.9971 32.0000 1.9933 1.9942 420.3871 420.6332 0.0367 -1.0000 -1.0000 5035785 1579809037.40 151.5247 59.9971 32.0000 1.9932 1.9942 420.5470 420.7924 0.0366 -1.0000 -1.0000 5035847 1579809037.50 151.5247 59.9971 32.0000 1.9929 1.9939 420.6964 420.9417 0.0366 -1.0000 -1.0000 5036129 1579809037.60 151.4980 59.9971 32.0000 1.9933 1.9943 420.5752 420.8199 0.0365 -1.0000 -1.0000 5036191 1579809037.70 151.4943 59.9971 32.0000 1.9932 1.9942 420.3251 420.5706 0.0367 -1.0000 -1.0000 5036269 1579809037.80 151.4943 59.9971 32.0000 1.9937 1.9946 420.2065 420.4518 0.0366 -1.0000 -1.0000 5036331 1579809037.90 151.4943 59.9971 32.0000 1.9932 1.9941 420.2312 420.4762 0.0366 -1.0000 -1.0000 5036394 1579809038.00 151.4943 59.9971 32.0000 1.9932 1.9942 420.4348 420.6812 0.0367 -1.0000 -1.0000 5036894 1579809038.10 151.4943 59.9971 32.0000 1.9932 1.9941 420.2238 420.4683 0.0366 -1.0000 -1.0000 5036956 1579809038.20 151.4943 59.9971 32.0000 1.9939 1.9948 420.0955 420.3407 0.0366 -1.0000 -1.0000 5037019 1579809038.30 151.4795 59.9971 32.0000 1.9931 1.9941 420.2235 420.4681 0.0365 -1.0000 -1.0000 5037097 1579809038.40 151.4795 59.9971 32.0000 1.9930 1.9939 420.2521 420.4961 0.0365 -1.0000 -1.0000 5037160 1579809038.50 151.4795 59.9971 32.0000 1.9931 1.9940 420.1589 420.4039 0.0366 -1.0000 -1.0000 5037222 1579809038.60 151.4795 59.9971 32.0000 1.9935 1.9944 419.9750 420.2197 0.0366 -1.0000 -1.0000 5037285 1579809038.70 151.4795 59.9971 32.0000 1.9937 1.9947 419.7148 419.9598 0.0366 -1.0000 -1.0000 5037347 1579809038.80 151.5649 59.9971 32.0000 1.9931 1.9941 419.7024 419.9466 0.0365 -1.0000 -1.0000 5037410 1579809038.90 151.5649 59.9971 32.0000 1.9931 1.9940 419.8165 420.0607 0.0365 -1.0000 -1.0000 5037488 1579809039.00 151.5649 59.9971 32.0000 1.9931 1.9941 419.9937 420.2386 0.0366 -1.0000 -1.0000 5037550 1579809039.10 151.5649 59.9971 32.0000 1.9929 1.9938 419.8401 420.0848 0.0366 -1.0000 -1.0000 5037644 1579809039.20 151.5649 59.9971 32.0000 1.9933 1.9942 419.6612 419.9056 0.0366 -1.0000 -1.0000 5037722 1579809039.30 151.5588 59.9971 32.0000 1.9931 1.9940 419.5327 419.7771 0.0365 -1.0000 -1.0000 5037785 1579809039.40 151.5394 59.9971 32.0000 1.9922 1.9931 419.5245 419.7690 0.0366 -1.0000 -1.0000 5037847 1579809039.50 151.5394 59.9971 32.0000 1.9930 1.9939 419.3089 419.5538 0.0367 -1.0000 -1.0000 5037910 1579809039.60 151.5394 59.9971 32.0000 1.9930 1.9940 419.0549 419.2999 0.0367 -1.0000 -1.0000 5038347 1579809039.70 151.5394 59.9971 32.0000 1.9930 1.9939 419.0467 419.2911 0.0366 -1.0000 -1.0000 5038410 1579809039.80 151.5394 59.9971 32.0000 1.9936 1.9945 419.1171 419.3612 0.0365 -1.0000 -1.0000 5038472 1579809039.90 151.5274 59.9970 32.0000 1.9925 1.9934 419.3129 419.5565 0.0365 -1.0000 -1.0000 5038535 1579809040.00 151.4856 59.9966 32.0000 1.9924 1.9934 419.3464 419.5906 0.0366 -1.0000 -1.0000 5038613 1579809040.10 151.4856 59.9966 32.0000 1.9940 1.9950 419.3260 419.5705 0.0366 -1.0000 -1.0000 5038863 1579809040.20 151.4856 59.9966 32.0000 1.9936 1.9946 419.3422 419.5864 0.0365 -1.0000 -1.0000 5038925 1579809040.30 151.4856 59.9966 32.0000 1.9933 1.9942 419.4578 419.7021 0.0366 -1.0000 -1.0000 5038988 1579809040.40 151.4856 59.9966 32.0000 1.9927 1.9937 419.6547 419.8986 0.0365 -1.0000 -1.0000 5039050 1579809040.50 151.4368 59.9966 32.0000 1.9932 1.9941 419.5939 419.8381 0.0365 -1.0000 -1.0000 5039113 1579809040.60 151.4368 59.9966 32.0000 1.9940 1.9949 419.4842 419.7286 0.0366 -1.0000 -1.0000 5039379 1579809040.70 151.4368 59.9966 32.0000 1.9932 1.9941 419.5441 419.7877 0.0366 -1.0000 -1.0000 5039441 1579809040.80 151.4368 59.9966 32.0000 1.9928 1.9938 419.6629 419.9082 0.0366 -1.0000 -1.0000 5039503 1579809040.90 151.4368 59.9966 32.0000 1.9923 1.9932 419.7610 420.0040 0.0364 -1.0000 -1.0000 5039582 1579809041.00 151.4368 59.9966 32.0000 1.9933 1.9942 419.6877 419.9318 0.0365 -1.0000 -1.0000 5039644 1579809041.10 151.5065 59.9966 32.0000 1.9935 1.9945 419.5664 419.8107 0.0366 -1.0000 -1.0000 5039972 1579809041.20 151.5065 59.9966 32.0000 1.9933 1.9942 419.4869 419.7309 0.0365 -1.0000 -1.0000 5040035 1579809041.30 151.5065 59.9966 32.0000 1.9931 1.9941 419.5843 419.8290 0.0366 -1.0000 -1.0000 5040097 1579809041.40 151.5065 59.9966 32.0000 1.9929 1.9939 419.6326 419.8763 0.0364 -1.0000 -1.0000 5040175 1579809041.50 151.5065 59.9966 32.0000 1.9926 1.9935 419.7183 419.9620 0.0365 -1.0000 -1.0000 5040238 1579809041.60 151.5261 59.9966 32.0000 1.9933 1.9942 419.6183 419.8634 0.0366 -1.0000 -1.0000 5040300 1579809041.70 151.5261 59.9966 32.0000 1.9940 1.9949 419.3980 419.6423 0.0365 -1.0000 -1.0000 5040847 1579809041.80 151.5261 59.9966 32.0000 1.9933 1.9942 419.3700 419.6150 0.0366 -1.0000 -1.0000 5040910 1579809041.90 151.5261 59.9966 32.0000 1.9935 1.9944 419.2913 419.5357 0.0366 -1.0000 -1.0000 5040972 1579809042.00 151.5261 59.9966 32.0000 1.9928 1.9937 419.1539 419.3985 0.0366 -1.0000 -1.0000 5041050 1579809042.10 151.5246 59.9966 32.0000 1.9938 1.9947 418.7995 419.0434 0.0366 -1.0000 -1.0000 5041113 1579809042.20 151.4538 59.9966 32.0000 1.9939 1.9949 418.8858 419.1305 0.0367 -1.0000 -1.0000 5041175 1579809042.30 151.4538 59.9966 32.0000 1.9937 1.9946 419.0180 419.2618 0.0365 -1.0000 -1.0000 5041253 1579809042.40 151.4538 59.9966 32.0000 1.9930 1.9940 419.2972 419.5421 0.0367 -1.0000 -1.0000 5041316 1579809042.50 151.4538 59.9966 32.0000 1.9936 1.9946 419.3552 419.5998 0.0365 -1.0000 -1.0000 5041379 1579809042.60 151.4538 59.9966 32.0000 1.9943 1.9953 419.2949 419.5394 0.0367 -1.0000 -1.0000 5041441 1579809042.70 151.4698 59.9966 32.0000 1.9937 1.9947 419.2698 419.5137 0.0366 -1.0000 -1.0000 5041503 1579809042.80 151.4698 59.9966 32.0000 1.9930 1.9939 419.3333 419.5786 0.0367 -1.0000 -1.0000 5041566 1579809042.90 151.4698 59.9966 32.0000 1.9928 1.9937 419.4196 419.6646 0.0367 -1.0000 -1.0000 5041644 1579809043.00 151.4698 59.9966 32.0000 1.9931 1.9941 419.3130 419.5566 0.0365 -1.0000 -1.0000 5041706 1579809043.10 151.4698 59.9966 32.0000 1.9935 1.9944 419.2455 419.4900 0.0365 -1.0000 -1.0000 5041769 1579809043.20 151.4698 59.9966 32.0000 1.9944 1.9953 418.9522 419.1970 0.0367 -1.0000 -1.0000 5041847 1579809043.30 151.5675 59.9966 32.0000 1.9937 1.9947 418.8316 419.0757 0.0366 -1.0000 -1.0000 5041910 1579809043.40 151.5833 59.9966 32.0000 1.9939 1.9948 419.0325 419.2761 0.0365 -1.0000 -1.0000 5041972 1579809043.50 151.5833 59.9966 32.0000 1.9936 1.9946 419.1868 419.4302 0.0364 -1.0000 -1.0000 5042035 1579809043.60 151.5833 59.9966 32.0000 1.9939 1.9949 419.2164 419.4602 0.0365 -1.0000 -1.0000 5042097 1579809043.70 151.5833 59.9966 32.0000 1.9955 1.9965 419.1587 419.4024 0.0365 -1.0000 -1.0000 5042660 1579809043.80 151.5833 59.9966 32.0000 1.9942 1.9951 419.3052 419.5494 0.0366 -1.0000 -1.0000 5042722 1579809043.90 151.5833 59.9966 32.0000 1.9931 1.9940 419.4479 419.6920 0.0365 -1.0000 -1.0000 5042785 1579809044.00 151.5833 59.9966 32.0000 1.9924 1.9934 419.4383 419.6826 0.0366 -1.0000 -1.0000 5042847 1579809044.10 151.5833 59.9966 32.0000 1.9937 1.9946 419.2525 419.4971 0.0366 -1.0000 -1.0000 5042910 1579809044.20 151.5833 59.9966 32.0000 1.9946 1.9955 419.0749 419.3192 0.0367 -1.0000 -1.0000 5042972 1579809044.30 151.5833 59.9966 32.0000 1.9942 1.9952 418.9780 419.2229 0.0366 -1.0000 -1.0000 5043050 1579809044.40 151.5833 59.9966 32.0000 1.9930 1.9940 419.1512 419.3957 0.0366 -1.0000 -1.0000 5043113 1579809044.50 151.4678 59.9966 32.0000 1.9928 1.9937 419.1955 419.4404 0.0368 -1.0000 -1.0000 5043175 1579809044.60 151.4678 59.9966 32.0000 1.9937 1.9946 419.1579 419.4030 0.0367 -1.0000 -1.0000 5043253 1579809044.70 151.4678 59.9966 32.0000 1.9943 1.9952 418.9597 419.2041 0.0366 -1.0000 -1.0000 5043425 1579809044.80 151.4678 59.9966 32.0000 1.9938 1.9948 419.2045 419.4493 0.0367 -1.0000 -1.0000 5043488 1579809044.90 151.4678 59.9966 32.0000 1.9933 1.9942 419.4365 419.6813 0.0366 -1.0000 -1.0000 5043566 1579809045.00 151.4678 59.9966 32.0000 1.9933 1.9943 419.4463 419.6908 0.0365 -1.0000 -1.0000 5043629 1579809045.10 151.7533 59.9977 32.0000 1.9937 1.9947 419.2836 419.5281 0.0366 -1.0000 -1.0000 5043691 1579809045.20 151.7533 59.9977 32.0000 1.9938 1.9947 418.8812 419.1254 0.0366 -1.0000 -1.0000 5044129 1579809045.30 151.7533 59.9977 32.0000 1.9940 1.9950 418.5865 418.8299 0.0366 -1.0000 -1.0000 5044191 1579809045.40 151.7533 59.9977 32.0000 1.9934 1.9943 418.5734 418.8176 0.0366 -1.0000 -1.0000 5044269 1579809045.50 151.7533 59.9977 32.0000 1.9934 1.9943 418.7839 419.0282 0.0366 -1.0000 -1.0000 5044331 1579809045.60 151.7533 59.9977 32.0000 1.9943 1.9952 418.6639 418.9089 0.0367 -1.0000 -1.0000 5044394 1579809045.70 151.7533 59.9977 32.0000 1.9947 1.9956 418.4276 418.6710 0.0365 -1.0000 -1.0000 5044456 1579809045.80 151.7533 59.9977 32.0000 1.9941 1.9950 418.6136 418.8581 0.0368 -1.0000 -1.0000 5044597 1579809045.90 151.7533 59.9977 32.0000 1.9947 1.9957 418.7419 418.9858 0.0365 -1.0000 -1.0000 5044660 1579809046.00 151.7533 59.9977 32.0000 1.9955 1.9964 418.7254 418.9695 0.0366 -1.0000 -1.0000 5044738 1579809046.10 151.7533 59.9977 32.0000 1.9958 1.9968 418.7040 418.9483 0.0366 -1.0000 -1.0000 5044800 1579809046.20 151.7513 59.9977 32.0000 1.9949 1.9959 418.8630 419.1076 0.0367 -1.0000 -1.0000 5044863 1579809046.30 151.7513 59.9977 32.0000 1.9950 1.9960 419.1307 419.3757 0.0366 -1.0000 -1.0000 5045097 1579809046.40 151.7513 59.9977 32.0000 1.9947 1.9957 419.3926 419.6369 0.0366 -1.0000 -1.0000 5045160 1579809046.50 151.7513 59.9977 32.0000 1.9942 1.9952 419.3669 419.6120 0.0367 -1.0000 -1.0000 5045222 1579809046.60 151.7513 59.9977 32.0000 1.9941 1.9951 419.1832 419.4286 0.0367 -1.0000 -1.0000 5045285 1579809046.70 151.7513 59.9977 32.0000 1.9947 1.9956 419.2396 419.4852 0.0368 -1.0000 -1.0000 5045347 1579809046.80 151.7513 59.9977 32.0000 1.9940 1.9950 419.0919 419.3360 0.0366 -1.0000 -1.0000 5045410 1579809046.90 151.5381 59.9977 32.0000 1.9939 1.9948 419.1440 419.3881 0.0365 -1.0000 -1.0000 5045488 1579809047.00 151.5381 59.9977 32.0000 1.9943 1.9952 419.1696 419.4139 0.0366 -1.0000 -1.0000 5045550 1579809047.10 151.5381 59.9977 32.0000 1.9940 1.9949 419.2128 419.4565 0.0365 -1.0000 -1.0000 5045613 1579809047.20 151.5381 59.9977 32.0000 1.9940 1.9950 419.2017 419.4461 0.0366 -1.0000 -1.0000 5045691 1579809047.30 151.5381 59.9977 32.0000 1.9937 1.9947 419.4710 419.7152 0.0365 -1.0000 -1.0000 5045925 1579809047.40 151.5094 59.9977 32.0000 1.9932 1.9942 419.6710 419.9158 0.0366 -1.0000 -1.0000 5046003 1579809047.50 151.4153 59.9977 32.0000 1.9927 1.9936 419.9405 420.1846 0.0365 -1.0000 -1.0000 5046066 1579809047.60 151.4153 59.9977 32.0000 1.9932 1.9942 419.8329 420.0775 0.0365 -1.0000 -1.0000 5046129 1579809047.70 151.4153 59.9977 32.0000 1.9938 1.9948 419.6849 419.9281 0.0364 -1.0000 -1.0000 5046206 1579809047.80 151.4153 59.9977 32.0000 1.9945 1.9954 419.6689 419.9134 0.0366 -1.0000 -1.0000 5046597 1579809047.90 151.4153 59.9977 32.0000 1.9931 1.9940 419.7087 419.9534 0.0366 -1.0000 -1.0000 5046660 1579809048.00 151.5488 59.9977 32.0000 1.9931 1.9941 419.6365 419.8808 0.0366 -1.0000 -1.0000 5046722 1579809048.10 151.5488 59.9977 32.0000 1.9939 1.9949 419.1567 419.4015 0.0366 -1.0000 -1.0000 5046785 1579809048.20 151.5488 59.9977 32.0000 1.9936 1.9946 418.6105 418.8549 0.0366 -1.0000 -1.0000 5046863 1579809048.30 151.5488 59.9977 32.0000 1.9938 1.9947 418.6660 418.9092 0.0365 -1.0000 -1.0000 5047144 1579809048.40 151.5488 59.9977 32.0000 1.9926 1.9936 418.7849 419.0294 0.0366 -1.0000 -1.0000 5047206 1579809048.50 151.5488 59.9977 32.0000 1.9938 1.9947 418.6720 418.9167 0.0367 -1.0000 -1.0000 5047269 1579809048.60 151.5415 59.9977 32.0000 1.9934 1.9943 418.5498 418.7952 0.0367 -1.0000 -1.0000 5047347 1579809048.70 151.5202 59.9977 32.0000 1.9933 1.9943 418.5527 418.7968 0.0366 -1.0000 -1.0000 5047410 1579809048.80 151.5202 59.9977 32.0000 1.9929 1.9939 418.6506 418.8948 0.0366 -1.0000 -1.0000 5047629 1579809048.90 151.5202 59.9977 32.0000 1.9927 1.9936 418.6443 418.8883 0.0366 -1.0000 -1.0000 5047706 1579809049.00 151.5202 59.9977 32.0000 1.9935 1.9944 418.4600 418.7035 0.0365 -1.0000 -1.0000 5047769 1579809049.10 151.5202 59.9977 32.0000 1.9937 1.9947 418.5135 418.7575 0.0366 -1.0000 -1.0000 5047832 1579809049.20 151.4111 59.9977 32.0000 1.9928 1.9937 418.7676 419.0113 0.0365 -1.0000 -1.0000 5047910 1579809049.30 151.4111 59.9977 32.0000 1.9929 1.9938 418.7022 418.9468 0.0366 -1.0000 -1.0000 5047972 1579809049.40 151.4111 59.9977 32.0000 1.9939 1.9949 418.6502 418.8945 0.0366 -1.0000 -1.0000 5048160 1579809049.50 151.4111 59.9977 32.0000 1.9936 1.9945 418.8182 419.0628 0.0367 -1.0000 -1.0000 5048222 1579809049.60 151.4111 59.9977 32.0000 1.9936 1.9946 419.2864 419.5313 0.0366 -1.0000 -1.0000 5048285 1579809049.70 151.4745 59.9977 32.0000 1.9925 1.9935 419.7209 419.9659 0.0367 -1.0000 -1.0000 5048363 1579809049.80 151.4777 59.9977 32.0000 1.9929 1.9939 420.0293 420.2757 0.0367 -1.0000 -1.0000 5048425 1579809049.90 151.4777 59.9977 32.0000 1.9959 1.9968 419.8935 420.1381 0.0366 -1.0000 -1.0000 5049206 1579809050.00 151.4777 59.9977 32.0000 1.9942 1.9951 419.8102 420.0550 0.0366 -1.0000 -1.0000 5049285 1579809050.10 151.4777 59.9977 32.0000 1.9938 1.9948 419.9191 420.1634 0.0365 -1.0000 -1.0000 5049347 1579809050.20 151.4777 59.9977 32.0000 1.9936 1.9946 420.0899 420.3347 0.0366 -1.0000 -1.0000 5049410 1579809050.30 151.5192 59.9977 32.0000 1.9934 1.9943 419.9100 420.1555 0.0367 -1.0000 -1.0000 5049472 1579809050.40 151.5192 59.9977 32.0000 1.9938 1.9947 419.6980 419.9422 0.0365 -1.0000 -1.0000 5049535 1579809050.50 151.5192 59.9977 32.0000 1.9940 1.9950 419.8540 420.0985 0.0366 -1.0000 -1.0000 5049629 1579809050.60 151.5192 59.9977 32.0000 1.9931 1.9941 419.9297 420.1751 0.0366 -1.0000 -1.0000 5049691 1579809050.70 151.5192 59.9977 32.0000 1.9936 1.9946 419.9163 420.1626 0.0368 -1.0000 -1.0000 5049753 1579809050.80 151.5482 59.9977 32.0000 1.9936 1.9946 419.9134 420.1587 0.0366 -1.0000 -1.0000 5049816 1579809050.90 151.5482 59.9977 32.0000 1.9940 1.9949 419.8458 420.0904 0.0365 -1.0000 -1.0000 5049894 1579809051.00 151.5482 59.9977 32.0000 1.9930 1.9940 420.0583 420.3037 0.0366 -1.0000 -1.0000 5049956 1579809051.10 151.5482 59.9977 32.0000 1.9925 1.9935 420.3404 420.5856 0.0366 -1.0000 -1.0000 5050019 1579809051.20 151.5482 59.9977 32.0000 1.9933 1.9943 420.4780 420.7240 0.0368 -1.0000 -1.0000 5050097 1579809051.30 151.5113 59.9977 32.0000 1.9941 1.9951 420.4870 420.7331 0.0367 -1.0000 -1.0000 5050160 1579809051.40 151.4139 59.9977 32.0000 1.9936 1.9946 420.7120 420.9578 0.0367 -1.0000 -1.0000 5050222 1579809051.50 151.4139 59.9977 32.0000 1.9926 1.9936 420.9289 421.1751 0.0367 -1.0000 -1.0000 5050285 1579809051.60 151.4139 59.9977 32.0000 1.9935 1.9944 421.0249 421.2707 0.0366 -1.0000 -1.0000 5050347 1579809051.70 151.4139 59.9977 32.0000 1.9929 1.9938 420.9067 421.1519 0.0365 -1.0000 -1.0000 5050425 1579809051.80 151.4139 59.9977 32.0000 1.9939 1.9948 420.7786 421.0233 0.0366 -1.0000 -1.0000 5050488 1579809051.90 151.4139 59.9977 32.0000 1.9939 1.9949 420.8276 421.0727 0.0366 -1.0000 -1.0000 5050660 1579809052.00 151.4139 59.9977 32.0000 1.9930 1.9940 420.9807 421.2267 0.0367 -1.0000 -1.0000 5050738 1579809052.10 151.4139 59.9977 32.0000 1.9935 1.9944 420.9979 421.2435 0.0366 -1.0000 -1.0000 5050800 1579809052.20 151.4139 59.9977 32.0000 1.9935 1.9945 420.9417 421.1876 0.0366 -1.0000 -1.0000 5050863 1579809052.30 151.4139 59.9977 32.0000 1.9934 1.9944 420.7274 420.9726 0.0366 -1.0000 -1.0000 5050941 1579809052.40 151.4139 59.9977 32.0000 1.9943 1.9952 420.7115 420.9566 0.0366 -1.0000 -1.0000 5051425 1579809052.50 151.5498 59.9977 32.0000 1.9934 1.9944 420.7311 420.9764 0.0366 -1.0000 -1.0000 5051488 1579809052.60 151.5498 59.9977 32.0000 1.9932 1.9941 420.9587 421.2039 0.0366 -1.0000 -1.0000 5051550 1579809052.70 151.5498 59.9977 32.0000 1.9940 1.9949 420.7384 420.9840 0.0366 -1.0000 -1.0000 5051613 1579809052.80 151.5498 59.9977 32.0000 1.9939 1.9948 420.6891 420.9331 0.0364 -1.0000 -1.0000 5051675 1579809052.90 151.5498 59.9977 32.0000 1.9932 1.9942 420.7534 420.9979 0.0365 -1.0000 -1.0000 5051753 1579809053.00 151.5498 59.9977 32.0000 1.9926 1.9936 420.7774 421.0226 0.0366 -1.0000 -1.0000 5051816 1579809053.10 151.4649 59.9977 32.0000 1.9923 1.9932 420.6775 420.9227 0.0366 -1.0000 -1.0000 5051879 1579809053.20 151.4649 59.9977 32.0000 1.9932 1.9941 420.4667 420.7126 0.0367 -1.0000 -1.0000 5051956 1579809053.30 151.4649 59.9977 32.0000 1.9927 1.9936 420.4947 420.7396 0.0365 -1.0000 -1.0000 5052019 1579809053.40 151.4649 59.9977 32.0000 1.9921 1.9930 420.7054 420.9508 0.0366 -1.0000 -1.0000 5052082 1579809053.50 151.4649 59.9977 32.0000 1.9923 1.9932 420.7592 421.0038 0.0366 -1.0000 -1.0000 5052144 1579809053.60 151.5045 59.9977 32.0000 1.9931 1.9940 420.6149 420.8608 0.0367 -1.0000 -1.0000 5052206 1579809053.70 151.5045 59.9977 32.0000 1.9931 1.9941 420.5552 420.7999 0.0365 -1.0000 -1.0000 5052285 1579809053.80 151.5045 59.9977 32.0000 1.9927 1.9936 420.6840 420.9291 0.0365 -1.0000 -1.0000 5052347 1579809053.90 151.5045 59.9977 32.0000 1.9930 1.9939 420.6278 420.8728 0.0366 -1.0000 -1.0000 5052410 1579809054.00 151.5045 59.9977 32.0000 1.9931 1.9941 420.4098 420.6562 0.0368 -1.0000 -1.0000 5052691 1579809054.10 151.5045 59.9977 32.0000 1.9934 1.9944 420.2671 420.5137 0.0367 -1.0000 -1.0000 5052753 1579809054.20 151.4638 59.9977 32.0000 1.9928 1.9937 420.3954 420.6398 0.0365 -1.0000 -1.0000 5052831 1579809054.30 151.4638 59.9977 32.0000 1.9929 1.9939 420.2423 420.4876 0.0367 -1.0000 -1.0000 5052910 1579809054.40 151.4638 59.9977 32.0000 1.9932 1.9941 419.8816 420.1269 0.0366 -1.0000 -1.0000 5053035 1579809054.50 151.4638 59.9977 32.0000 1.9929 1.9939 419.5290 419.7739 0.0366 -1.0000 -1.0000 5053128 1579809054.60 151.4638 59.9977 32.0000 1.9937 1.9947 419.2849 419.5301 0.0367 -1.0000 -1.0000 5053191 1579809054.70 151.4690 59.9978 32.0000 1.9944 1.9954 419.3387 419.5839 0.0367 -1.0000 -1.0000 5053253 1579809054.80 151.4951 59.9979 32.0000 1.9930 1.9940 419.3718 419.6174 0.0368 -1.0000 -1.0000 5053316 1579809054.90 151.4951 59.9979 32.0000 1.9929 1.9938 419.6489 419.8943 0.0367 -1.0000 -1.0000 5053410 1579809055.00 151.4951 59.9979 32.0000 1.9940 1.9949 419.8919 420.1364 0.0364 -1.0000 -1.0000 5053629 1579809055.10 151.4951 59.9979 32.0000 1.9939 1.9949 419.8672 420.1121 0.0368 -1.0000 -1.0000 5053691 1579809055.20 151.4951 59.9979 32.0000 1.9933 1.9943 419.9775 420.2229 0.0367 -1.0000 -1.0000 5053769 1579809055.30 151.5578 59.9979 32.0000 1.9930 1.9940 420.4099 420.6551 0.0366 -1.0000 -1.0000 5053832 1579809055.40 151.5578 59.9979 32.0000 1.9930 1.9939 420.5256 420.7700 0.0365 -1.0000 -1.0000 5053910 1579809055.50 151.5578 59.9979 32.0000 1.9936 1.9946 420.4002 420.6449 0.0365 -1.0000 -1.0000 5054129 1579809055.60 151.5578 59.9979 32.0000 1.9939 1.9948 420.1781 420.4228 0.0365 -1.0000 -1.0000 5054191 1579809055.70 151.5578 59.9979 32.0000 1.9927 1.9936 420.1391 420.3837 0.0365 -1.0000 -1.0000 5054269 1579809055.80 151.4957 59.9979 32.0000 1.9928 1.9937 420.0552 420.3008 0.0367 -1.0000 -1.0000 5054316 1579809055.90 151.4766 59.9979 32.0000 1.9928 1.9937 419.8071 420.0519 0.0366 -1.0000 -1.0000 5054410 1579809056.00 151.4766 59.9979 32.0000 1.9936 1.9945 419.4433 419.6877 0.0366 -1.0000 -1.0000 5054644 1579809056.10 151.4766 59.9979 32.0000 1.9939 1.9948 419.5714 419.8164 0.0366 -1.0000 -1.0000 5054706 1579809056.20 151.4766 59.9979 32.0000 1.9935 1.9944 419.9307 420.1753 0.0366 -1.0000 -1.0000 5054769 1579809056.30 151.4766 59.9979 32.0000 1.9927 1.9937 420.2570 420.5029 0.0367 -1.0000 -1.0000 5054847 1579809056.40 151.4401 59.9979 32.0000 1.9940 1.9949 420.1465 420.3923 0.0367 -1.0000 -1.0000 5054910 1579809056.50 151.4401 59.9979 32.0000 1.9940 1.9949 419.8420 420.0869 0.0366 -1.0000 -1.0000 5054972 1579809056.60 151.4401 59.9979 32.0000 1.9935 1.9944 419.4123 419.6567 0.0365 -1.0000 -1.0000 5055160 1579809056.70 151.4401 59.9979 32.0000 1.9938 1.9947 419.4043 419.6497 0.0367 -1.0000 -1.0000 5055222 1579809056.80 151.4401 59.9979 32.0000 1.9930 1.9940 419.4619 419.7067 0.0366 -1.0000 -1.0000 5055285 1579809056.90 151.4401 59.9979 32.0000 1.9934 1.9943 419.4553 419.7003 0.0367 -1.0000 -1.0000 5055363 1579809057.00 151.4974 59.9979 32.0000 1.9938 1.9948 419.4404 419.6857 0.0367 -1.0000 -1.0000 5055425 1579809057.10 151.5111 59.9979 32.0000 1.9937 1.9947 419.4870 419.7331 0.0367 -1.0000 -1.0000 5055660 1579809057.20 151.5111 59.9979 32.0000 1.9935 1.9945 419.6611 419.9058 0.0366 -1.0000 -1.0000 5055722 1579809057.30 151.5111 59.9979 32.0000 1.9926 1.9935 419.8359 420.0818 0.0367 -1.0000 -1.0000 5055785 1579809057.40 151.5111 59.9979 32.0000 1.9934 1.9944 419.8271 420.0714 0.0365 -1.0000 -1.0000 5055863 1579809057.50 151.5111 59.9979 32.0000 1.9942 1.9952 419.7391 419.9849 0.0368 -1.0000 -1.0000 5055925 1579809057.60 151.5475 59.9979 32.0000 1.9941 1.9950 419.6097 419.8561 0.0368 -1.0000 -1.0000 5056160 1579809057.70 151.5475 59.9979 32.0000 1.9938 1.9947 419.5369 419.7818 0.0366 -1.0000 -1.0000 5056222 1579809057.80 151.5475 59.9979 32.0000 1.9929 1.9938 419.6985 419.9436 0.0367 -1.0000 -1.0000 5056285 1579809057.90 151.5475 59.9979 32.0000 1.9929 1.9939 419.7598 420.0044 0.0366 -1.0000 -1.0000 5056347 1579809058.00 151.5475 59.9979 32.0000 1.9933 1.9942 419.5574 419.8024 0.0367 -1.0000 -1.0000 5056425 1579809058.10 151.4827 59.9979 32.0000 1.9935 1.9944 419.4867 419.7322 0.0367 -1.0000 -1.0000 5056910 1579809058.20 151.4827 59.9979 32.0000 1.9929 1.9939 419.4321 419.6778 0.0367 -1.0000 -1.0000 5056972 1579809058.30 151.4827 59.9979 32.0000 1.9935 1.9945 419.3576 419.6028 0.0367 -1.0000 -1.0000 5057035 1579809058.40 151.4827 59.9979 32.0000 1.9937 1.9947 419.2349 419.4801 0.0367 -1.0000 -1.0000 5057113 1579809058.50 151.4827 59.9979 32.0000 1.9936 1.9945 419.1762 419.4212 0.0367 -1.0000 -1.0000 5057175 1579809058.60 151.4698 59.9979 32.0000 1.9926 1.9936 419.3363 419.5815 0.0367 -1.0000 -1.0000 5057363 1579809058.70 151.4160 59.9979 32.0000 1.9930 1.9940 419.4327 419.6782 0.0367 -1.0000 -1.0000 5057425 1579809058.80 151.4160 59.9979 32.0000 1.9935 1.9945 419.3242 419.5701 0.0368 -1.0000 -1.0000 5057488 1579809058.90 151.4160 59.9979 32.0000 1.9940 1.9950 419.2321 419.4765 0.0366 -1.0000 -1.0000 5057550 1579809059.00 151.4160 59.9979 32.0000 1.9933 1.9943 419.2143 419.4591 0.0367 -1.0000 -1.0000 5057613 1579809059.10 151.4160 59.9979 32.0000 1.9933 1.9942 419.3772 419.6220 0.0367 -1.0000 -1.0000 5057863 1579809059.20 151.4494 59.9979 32.0000 1.9930 1.9940 419.5376 419.7838 0.0368 -1.0000 -1.0000 5057925 1579809059.30 151.4494 59.9979 32.0000 1.9944 1.9954 419.5274 419.7726 0.0367 -1.0000 -1.0000 5057988 1579809059.40 151.4494 59.9979 32.0000 1.9939 1.9949 419.4543 419.6993 0.0366 -1.0000 -1.0000 5058066 1579809059.50 151.4494 59.9979 32.0000 1.9935 1.9945 419.3818 419.6262 0.0367 -1.0000 -1.0000 5058129 1579809059.60 151.4494 59.9979 32.0000 1.9947 1.9956 419.5345 419.7793 0.0365 -1.0000 -1.0000 5058363 1579809059.70 151.5014 59.9979 32.0000 1.9936 1.9945 419.6058 419.8507 0.0366 -1.0000 -1.0000 5058441 1579809059.80 151.5584 59.9980 32.0000 1.9946 1.9956 419.3499 419.5950 0.0367 -1.0000 -1.0000 5058503 1579809059.90 151.5584 59.9980 32.0000 1.9939 1.9949 419.4289 419.6740 0.0367 -1.0000 -1.0000 5058566 1579809060.00 151.5584 59.9980 32.0000 1.9946 1.9956 419.5069 419.7523 0.0367 -1.0000 -1.0000 5058644 1579809060.10 151.5584 59.9980 32.0000 1.9940 1.9949 419.5899 419.8350 0.0366 -1.0000 -1.0000 5058706 1579809060.20 151.5584 59.9980 32.0000 1.9924 1.9934 419.6408 419.8855 0.0366 -1.0000 -1.0000 5058878 1579809060.30 151.5161 59.9980 32.0000 1.9929 1.9939 419.5269 419.7729 0.0367 -1.0000 -1.0000 5058956 1579809060.40 151.5161 59.9980 32.0000 1.9934 1.9943 419.3662 419.6110 0.0366 -1.0000 -1.0000 5059019 1579809060.50 151.5161 59.9980 32.0000 1.9941 1.9951 419.2499 419.4953 0.0368 -1.0000 -1.0000 5059081 1579809060.60 151.5161 59.9980 32.0000 1.9939 1.9948 419.4283 419.6736 0.0367 -1.0000 -1.0000 5059160 1579809060.70 151.5161 59.9980 32.0000 1.9933 1.9942 419.4840 419.7286 0.0366 -1.0000 -1.0000 5059222 1579809060.80 151.4467 59.9980 32.0000 1.9936 1.9945 419.4777 419.7233 0.0368 -1.0000 -1.0000 5059285 1579809060.90 151.4467 59.9980 32.0000 1.9943 1.9952 419.3308 419.5755 0.0367 -1.0000 -1.0000 5059347 1579809061.00 151.4467 59.9980 32.0000 1.9943 1.9953 419.3629 419.6075 0.0365 -1.0000 -1.0000 5059410 1579809061.10 151.4467 59.9980 32.0000 1.9940 1.9950 419.5663 419.8114 0.0366 -1.0000 -1.0000 5059472 1579809061.20 151.4467 59.9980 32.0000 1.9929 1.9939 419.6312 419.8760 0.0367 -1.0000 -1.0000 5059613 1579809061.30 151.4467 59.9980 32.0000 1.9933 1.9942 419.3730 419.6191 0.0369 -1.0000 -1.0000 5059675 1579809061.40 151.5106 59.9980 32.0000 1.9936 1.9945 419.2233 419.4693 0.0368 -1.0000 -1.0000 5059753 1579809061.50 151.5106 59.9980 32.0000 1.9938 1.9948 419.3318 419.5776 0.0368 -1.0000 -1.0000 5059816 1579809061.60 151.5106 59.9980 32.0000 1.9937 1.9946 419.5204 419.7660 0.0367 -1.0000 -1.0000 5059878 1579809061.70 151.5106 59.9980 32.0000 1.9935 1.9945 419.7112 419.9560 0.0366 -1.0000 -1.0000 5100441 1579809061.80 151.5106 59.9980 32.0000 1.9935 1.9944 419.6392 419.8847 0.0367 -1.0000 -1.0000 5100503 1579809061.90 151.5558 59.9980 32.0000 1.9940 1.9949 419.5922 419.8372 0.0366 -1.0000 -1.0000 5100566 1579809062.00 151.5580 59.9980 32.0000 1.9936 1.9945 419.6993 419.9453 0.0367 -1.0000 -1.0000 5100644 1579809062.10 151.5580 59.9980 32.0000 1.9940 1.9949 419.8053 420.0502 0.0366 -1.0000 -1.0000 5100706 1579809062.20 151.5580 59.9980 32.0000 1.9932 1.9941 419.9694 420.2152 0.0367 -1.0000 -1.0000 5100769 1579809062.30 151.5580 59.9980 32.0000 1.9931 1.9941 419.8669 420.1122 0.0367 -1.0000 -1.0000 5100847 1579809062.40 151.5493 59.9980 32.0000 1.9937 1.9946 419.7857 420.0313 0.0367 -1.0000 -1.0000 5100910 1579809062.50 151.4660 59.9980 32.0000 1.9941 1.9951 419.7032 419.9490 0.0367 -1.0000 -1.0000 5100972 1579809062.60 151.4660 59.9980 32.0000 1.9940 1.9949 420.0033 420.2489 0.0367 -1.0000 -1.0000 5101035 1579809062.70 151.4660 59.9980 32.0000 1.9936 1.9945 420.3654 420.6108 0.0366 -1.0000 -1.0000 5101160 1579809062.80 151.4660 59.9980 32.0000 1.9931 1.9941 420.2624 420.5086 0.0368 -1.0000 -1.0000 5101222 1579809062.90 151.4660 59.9980 32.0000 1.9947 1.9957 420.3095 420.5552 0.0367 -1.0000 -1.0000 5101300 1579809063.00 151.4529 59.9980 32.0000 1.9939 1.9949 420.2027 420.4484 0.0367 -1.0000 -1.0000 5101363 1579809063.10 151.4529 59.9980 32.0000 1.9938 1.9948 420.1796 420.4256 0.0367 -1.0000 -1.0000 5101425 1579809063.20 151.4529 59.9980 32.0000 1.9938 1.9947 420.3140 420.5593 0.0366 -1.0000 -1.0000 5101675 1579809063.30 151.4529 59.9980 32.0000 1.9936 1.9946 420.3318 420.5780 0.0368 -1.0000 -1.0000 5101738 1579809063.40 151.4529 59.9980 32.0000 1.9943 1.9953 420.0702 420.3155 0.0367 -1.0000 -1.0000 5101800 1579809063.50 151.4878 59.9980 32.0000 1.9947 1.9957 419.9204 420.1667 0.0368 -1.0000 -1.0000 5101863 1579809063.60 151.4981 59.9980 32.0000 1.9936 1.9945 419.9759 420.2218 0.0368 -1.0000 -1.0000 5101925 1579809063.70 151.4981 59.9980 32.0000 1.9927 1.9937 419.9814 420.2265 0.0366 -1.0000 -1.0000 5102628 1579809063.80 151.4981 59.9980 32.0000 1.9942 1.9952 420.0119 420.2572 0.0367 -1.0000 -1.0000 5102691 1579809063.90 151.4981 59.9980 32.0000 1.9941 1.9951 420.1827 420.4279 0.0366 -1.0000 -1.0000 5102769 1579809064.00 151.4981 59.9980 32.0000 1.9930 1.9939 420.3169 420.5623 0.0367 -1.0000 -1.0000 5102831 1579809064.10 151.5052 59.9980 32.0000 1.9930 1.9940 420.6555 420.9019 0.0367 -1.0000 -1.0000 5102894 1579809064.20 151.5052 59.9980 32.0000 1.9936 1.9945 420.8761 421.1221 0.0367 -1.0000 -1.0000 5102956 1579809064.30 151.5052 59.9980 32.0000 1.9940 1.9950 420.8406 421.0876 0.0368 -1.0000 -1.0000 5103035 1579809064.40 151.5052 59.9980 32.0000 1.9932 1.9941 420.6629 420.9085 0.0367 -1.0000 -1.0000 5103097 1579809064.50 151.5052 59.9980 32.0000 1.9928 1.9938 420.5174 420.7634 0.0366 -1.0000 -1.0000 5103160 1579809064.60 151.4587 59.9978 32.0000 1.9925 1.9934 420.3473 420.5933 0.0367 -1.0000 -1.0000 5103238 1579809064.70 151.4567 59.9978 32.0000 1.9929 1.9939 420.3410 420.5871 0.0368 -1.0000 -1.0000 5103300 1579809064.80 151.4567 59.9978 32.0000 1.9934 1.9944 420.4350 420.6821 0.0369 -1.0000 -1.0000 5103628 1579809064.90 151.4567 59.9978 32.0000 1.9935 1.9944 420.6064 420.8535 0.0368 -1.0000 -1.0000 5103691 1579809065.00 151.4567 59.9978 32.0000 1.9934 1.9944 420.8770 421.1237 0.0368 -1.0000 -1.0000 5103753 1579809065.10 151.4567 59.9978 32.0000 1.9926 1.9936 421.0561 421.3032 0.0369 -1.0000 -1.0000 5103816 1579809065.20 151.4573 59.9978 32.0000 1.9937 1.9947 420.9417 421.1880 0.0367 -1.0000 -1.0000 5103894 1579809065.30 151.4614 59.9978 32.0000 1.9945 1.9954 420.6936 420.9403 0.0367 -1.0000 -1.0000 5103956 1579809065.40 151.4614 59.9978 32.0000 1.9932 1.9941 420.6143 420.8598 0.0366 -1.0000 -1.0000 5104035 1579809065.50 151.4614 59.9978 32.0000 1.9933 1.9943 420.7163 420.9622 0.0367 -1.0000 -1.0000 5104097 1579809065.60 151.4614 59.9978 32.0000 1.9945 1.9954 420.7272 420.9737 0.0368 -1.0000 -1.0000 5104160 1579809065.70 151.4614 59.9978 32.0000 1.9937 1.9946 420.5411 420.7876 0.0368 -1.0000 -1.0000 5104222 1579809065.80 151.5618 59.9978 32.0000 1.9940 1.9949 420.5355 420.7813 0.0366 -1.0000 -1.0000 5104363 1579809065.90 151.5618 59.9978 32.0000 1.9931 1.9940 420.4307 420.6768 0.0367 -1.0000 -1.0000 5104425 1579809066.00 151.5618 59.9978 32.0000 1.9933 1.9943 420.3598 420.6060 0.0368 -1.0000 -1.0000 5104503 1579809066.10 151.5618 59.9978 32.0000 1.9946 1.9956 420.1631 420.4097 0.0368 -1.0000 -1.0000 5104566 1579809066.20 151.5618 59.9978 32.0000 1.9940 1.9950 420.1080 420.3535 0.0367 -1.0000 -1.0000 5104628 1579809066.30 151.5430 59.9978 32.0000 1.9924 1.9934 420.2396 420.4851 0.0367 -1.0000 -1.0000 5104863 1579809066.40 151.4886 59.9978 32.0000 1.9931 1.9940 420.2445 420.4907 0.0368 -1.0000 -1.0000 5104941 1579809066.50 151.4886 59.9978 32.0000 1.9939 1.9949 420.2989 420.5454 0.0368 -1.0000 -1.0000 5105003 1579809066.60 151.4886 59.9978 32.0000 1.9931 1.9941 420.3094 420.5557 0.0368 -1.0000 -1.0000 5105081 1579809066.70 151.4886 59.9978 32.0000 1.9929 1.9939 420.5338 420.7800 0.0368 -1.0000 -1.0000 5105144 1579809066.80 151.4886 59.9978 32.0000 1.9933 1.9942 420.5853 420.8316 0.0367 -1.0000 -1.0000 5105363 1579809066.90 151.4226 59.9978 32.0000 1.9937 1.9946 420.3796 420.6254 0.0368 -1.0000 -1.0000 5105441 1579809067.00 151.4226 59.9978 32.0000 1.9936 1.9946 420.3250 420.5714 0.0367 -1.0000 -1.0000 5105503 1579809067.10 151.4226 59.9978 32.0000 1.9930 1.9940 420.4964 420.7426 0.0367 -1.0000 -1.0000 5105566 1579809067.20 151.4226 59.9978 32.0000 1.9929 1.9939 420.6536 420.9003 0.0368 -1.0000 -1.0000 5105644 1579809067.30 151.4226 59.9978 32.0000 1.9926 1.9936 420.6569 420.9032 0.0367 -1.0000 -1.0000 5105706 1579809067.40 151.4764 59.9978 32.0000 1.9944 1.9954 420.6071 420.8539 0.0368 -1.0000 -1.0000 5106394 1579809067.50 151.5337 59.9978 32.0000 1.9938 1.9948 420.5687 420.8140 0.0367 -1.0000 -1.0000 5106456 1579809067.60 151.5337 59.9978 32.0000 1.9936 1.9946 420.6769 420.9240 0.0369 -1.0000 -1.0000 5106519 1579809067.70 151.5337 59.9978 32.0000 1.9931 1.9941 420.8615 421.1083 0.0368 -1.0000 -1.0000 5106597 1579809067.80 151.5337 59.9978 32.0000 1.9935 1.9945 420.9803 421.2276 0.0369 -1.0000 -1.0000 5106644 1579809067.90 151.5337 59.9978 32.0000 1.9934 1.9944 420.8064 421.0531 0.0367 -1.0000 -1.0000 5106831 1579809068.00 151.5548 59.9978 32.0000 1.9941 1.9951 420.6435 420.8907 0.0369 -1.0000 -1.0000 5106910 1579809068.10 151.5548 59.9978 32.0000 1.9942 1.9951 420.7410 420.9874 0.0367 -1.0000 -1.0000 5106972 1579809068.20 151.5548 59.9978 32.0000 1.9934 1.9943 420.8703 421.1170 0.0368 -1.0000 -1.0000 5107035 1579809068.30 151.5548 59.9978 32.0000 1.9937 1.9947 420.7808 421.0278 0.0368 -1.0000 -1.0000 5107113 1579809068.40 151.5548 59.9978 32.0000 1.9944 1.9953 420.7168 420.9634 0.0368 -1.0000 -1.0000 5107175 1579809068.50 151.5069 59.9978 32.0000 1.9935 1.9944 420.7965 421.0423 0.0366 -1.0000 -1.0000 5107238 1579809068.60 151.5069 59.9978 32.0000 1.9931 1.9941 420.7008 420.9475 0.0369 -1.0000 -1.0000 5107300 1579809068.70 151.5069 59.9978 32.0000 1.9945 1.9955 420.6869 420.9343 0.0369 -1.0000 -1.0000 5107363 1579809068.80 151.5069 59.9978 32.0000 1.9940 1.9950 420.6860 420.9321 0.0366 -1.0000 -1.0000 5107425 1579809068.90 151.5069 59.9978 32.0000 1.9940 1.9949 420.6357 420.8822 0.0368 -1.0000 -1.0000 5107503 1579809069.00 151.5016 59.9978 32.0000 1.9929 1.9939 420.7816 421.0271 0.0366 -1.0000 -1.0000 5107566 1579809069.10 151.4916 59.9978 32.0000 1.9938 1.9948 420.8624 421.1089 0.0368 -1.0000 -1.0000 5107629 1579809069.20 151.4916 59.9978 32.0000 1.9946 1.9955 420.8468 421.0932 0.0367 -1.0000 -1.0000 5107706 1579809069.30 151.4916 59.9978 32.0000 1.9942 1.9952 420.7957 421.0414 0.0367 -1.0000 -1.0000 5107769 1579809069.40 151.4916 59.9978 32.0000 1.9940 1.9950 420.7188 420.9656 0.0368 -1.0000 -1.0000 5107847 1579809069.50 151.4916 59.9978 32.0000 1.9932 1.9942 420.5852 420.8313 0.0367 -1.0000 -1.0000 5107910 1579809069.60 151.5309 59.9978 32.0000 1.9938 1.9948 420.4501 420.6960 0.0367 -1.0000 -1.0000 5107972 1579809069.70 151.5309 59.9978 32.0000 1.9939 1.9948 420.3515 420.5979 0.0368 -1.0000 -1.0000 5108035 1579809069.80 151.5309 59.9978 32.0000 1.9931 1.9941 420.5218 420.7682 0.0368 -1.0000 -1.0000 5108097 1579809069.90 151.5309 59.9978 32.0000 1.9921 1.9931 420.6378 420.8833 0.0366 -1.0000 -1.0000 5108175 1579809070.00 151.5309 59.9978 32.0000 1.9931 1.9941 420.6359 420.8819 0.0367 -1.0000 -1.0000 5108238 1579809070.10 151.4944 59.9984 32.0000 1.9936 1.9946 420.5486 420.7962 0.0369 -1.0000 -1.0000 5108300 1579809070.20 151.4911 59.9985 32.0000 1.9930 1.9940 420.4672 420.7133 0.0368 -1.0000 -1.0000 5108363 1579809070.30 151.4911 59.9985 32.0000 1.9927 1.9937 420.6539 420.9002 0.0367 -1.0000 -1.0000 5108441 1579809070.40 151.4911 59.9985 32.0000 1.9928 1.9938 420.7889 421.0354 0.0368 -1.0000 -1.0000 5108910 1579809070.50 151.4911 59.9985 32.0000 1.9924 1.9933 420.5881 420.8343 0.0367 -1.0000 -1.0000 5108972 1579809070.60 151.4911 59.9985 32.0000 1.9931 1.9941 420.4296 420.6759 0.0368 -1.0000 -1.0000 5109050 1579809070.70 151.4823 59.9985 32.0000 1.9935 1.9944 420.4101 420.6559 0.0367 -1.0000 -1.0000 5109113 1579809070.80 151.4760 59.9985 32.0000 1.9932 1.9942 420.4004 420.6459 0.0367 -1.0000 -1.0000 5109175 1579809070.90 151.4760 59.9985 32.0000 1.9937 1.9946 420.5138 420.7599 0.0367 -1.0000 -1.0000 5109410 1579809071.00 151.4760 59.9985 32.0000 1.9933 1.9942 420.3592 420.6052 0.0367 -1.0000 -1.0000 5109472 1579809071.10 151.4760 59.9985 32.0000 1.9940 1.9950 420.2269 420.4725 0.0367 -1.0000 -1.0000 5109535 1579809071.20 151.4760 59.9985 32.0000 1.9939 1.9949 420.1814 420.4277 0.0368 -1.0000 -1.0000 5109613 1579809071.30 151.5470 59.9985 32.0000 1.9936 1.9945 419.9468 420.1914 0.0366 -1.0000 -1.0000 5109675 1579809071.40 151.5470 59.9985 32.0000 1.9933 1.9943 419.7657 420.0113 0.0367 -1.0000 -1.0000 5109753 1579809071.50 151.5470 59.9985 32.0000 1.9934 1.9943 419.7783 420.0236 0.0367 -1.0000 -1.0000 5110129 1579809071.60 151.5470 59.9985 32.0000 1.9937 1.9947 419.7879 420.0333 0.0367 -1.0000 -1.0000 5110191 1579809071.70 151.5470 59.9985 32.0000 1.9939 1.9949 419.8383 420.0837 0.0367 -1.0000 -1.0000 5110269 1579809071.80 151.5678 59.9985 32.0000 1.9928 1.9938 420.1050 420.3511 0.0368 -1.0000 -1.0000 5110331 1579809071.90 151.5678 59.9985 32.0000 1.9934 1.9944 420.2377 420.4848 0.0368 -1.0000 -1.0000 5110394 1579809072.00 151.5678 59.9985 32.0000 1.9934 1.9944 420.1074 420.3522 0.0366 -1.0000 -1.0000 5110472 1579809072.10 151.5678 59.9985 32.0000 1.9932 1.9942 420.2288 420.4740 0.0366 -1.0000 -1.0000 5110535 1579809072.20 151.5678 59.9985 32.0000 1.9929 1.9939 420.4667 420.7140 0.0369 -1.0000 -1.0000 5110597 1579809072.30 151.5451 59.9985 32.0000 1.9934 1.9944 420.7026 420.9485 0.0366 -1.0000 -1.0000 5110660 1579809072.40 151.4487 59.9985 32.0000 1.9930 1.9939 420.7744 421.0205 0.0367 -1.0000 -1.0000 5110722 1579809072.50 151.4487 59.9985 32.0000 1.9932 1.9941 420.3221 420.5678 0.0367 -1.0000 -1.0000 5110910 1579809072.60 151.4487 59.9985 32.0000 1.9945 1.9954 420.0756 420.3212 0.0367 -1.0000 -1.0000 5110988 1579809072.70 151.4487 59.9985 32.0000 1.9942 1.9951 420.0110 420.2565 0.0367 -1.0000 -1.0000 5111050 1579809072.80 151.4487 59.9985 32.0000 1.9940 1.9949 420.1176 420.3638 0.0367 -1.0000 -1.0000 5111113 1579809072.90 151.4902 59.9985 32.0000 1.9940 1.9949 419.9339 420.1791 0.0367 -1.0000 -1.0000 5111175 1579809073.00 151.4902 59.9985 32.0000 1.9937 1.9946 419.8618 420.1062 0.0365 -1.0000 -1.0000 5111910 1579809073.10 151.4902 59.9985 32.0000 1.9936 1.9945 419.7473 419.9919 0.0368 -1.0000 -1.0000 5111972 1579809073.20 151.4902 59.9985 32.0000 1.9936 1.9945 419.5915 419.8374 0.0369 -1.0000 -1.0000 5112050 1579809073.30 151.4902 59.9985 32.0000 1.9939 1.9949 419.3403 419.5856 0.0367 -1.0000 -1.0000 5112113 1579809073.40 151.5251 59.9985 32.0000 1.9942 1.9952 419.1736 419.4183 0.0367 -1.0000 -1.0000 5112191 1579809073.50 151.5471 59.9985 32.0000 1.9944 1.9954 418.9937 419.2391 0.0368 -1.0000 -1.0000 5112253 1579809073.60 151.5471 59.9985 32.0000 1.9934 1.9944 419.1661 419.4109 0.0366 -1.0000 -1.0000 5112316 1579809073.70 151.5471 59.9985 32.0000 1.9933 1.9942 419.2621 419.5079 0.0368 -1.0000 -1.0000 5112378 1579809073.80 151.5471 59.9985 32.0000 1.9923 1.9932 419.2485 419.4948 0.0369 -1.0000 -1.0000 5112441 1579809073.90 151.5471 59.9985 32.0000 1.9928 1.9938 419.0526 419.2985 0.0368 -1.0000 -1.0000 5112503 1579809074.00 151.5174 59.9985 32.0000 1.9934 1.9943 419.2057 419.4517 0.0368 -1.0000 -1.0000 5112581 1579809074.10 151.4431 59.9985 32.0000 1.9924 1.9933 419.4348 419.6806 0.0368 -1.0000 -1.0000 5112644 1579809074.20 151.4431 59.9985 32.0000 1.9931 1.9941 419.6591 419.9050 0.0368 -1.0000 -1.0000 5112706 1579809074.30 151.4431 59.9985 32.0000 1.9944 1.9954 419.5971 419.8435 0.0368 -1.0000 -1.0000 5112785 1579809074.40 151.4431 59.9985 32.0000 1.9944 1.9954 419.5881 419.8343 0.0368 -1.0000 -1.0000 5112847 1579809074.50 151.4431 59.9985 32.0000 1.9934 1.9943 419.5002 419.7452 0.0366 -1.0000 -1.0000 5112910 1579809074.60 151.4951 59.9985 32.0000 1.9929 1.9938 419.6612 419.9069 0.0367 -1.0000 -1.0000 5113347 1579809074.70 151.4951 59.9985 32.0000 1.9934 1.9944 419.9435 420.1895 0.0368 -1.0000 -1.0000 5113410 1579809074.80 151.4951 59.9985 32.0000 1.9943 1.9952 420.1384 420.3852 0.0368 -1.0000 -1.0000 5113472 1579809074.90 151.4951 59.9985 32.0000 1.9944 1.9953 419.9674 420.2128 0.0367 -1.0000 -1.0000 5113550 1579809075.00 151.4951 59.9985 32.0000 1.9940 1.9949 420.1359 420.3820 0.0367 -1.0000 -1.0000 5113613 1579809075.10 151.5218 59.9983 32.0000 1.9934 1.9944 420.1292 420.3748 0.0367 -1.0000 -1.0000 5113675 1579809075.20 151.5265 59.9982 32.0000 1.9941 1.9950 419.8125 420.0579 0.0367 -1.0000 -1.0000 5113753 1579809075.30 151.5265 59.9982 32.0000 1.9941 1.9950 419.5122 419.7580 0.0368 -1.0000 -1.0000 5113816 1579809075.40 151.5265 59.9982 32.0000 1.9935 1.9945 419.4096 419.6554 0.0368 -1.0000 -1.0000 5113894 1579809075.50 151.5265 59.9982 32.0000 1.9930 1.9940 419.4425 419.6875 0.0367 -1.0000 -1.0000 5113956 1579809075.60 151.5265 59.9982 32.0000 1.9929 1.9938 419.4694 419.7145 0.0366 -1.0000 -1.0000 5114175 1579809075.70 151.5344 59.9982 32.0000 1.9932 1.9941 419.4204 419.6659 0.0367 -1.0000 -1.0000 5114253 1579809075.80 151.5344 59.9982 32.0000 1.9935 1.9944 419.1953 419.4402 0.0366 -1.0000 -1.0000 5114316 1579809075.90 151.5344 59.9982 32.0000 1.9935 1.9945 419.3847 419.6302 0.0368 -1.0000 -1.0000 5114378 1579809076.00 151.5344 59.9982 32.0000 1.9927 1.9937 419.4555 419.7012 0.0367 -1.0000 -1.0000 5114456 1579809076.10 151.5344 59.9982 32.0000 1.9919 1.9928 419.5129 419.7585 0.0367 -1.0000 -1.0000 5114941 1579809076.20 151.5105 59.9982 32.0000 1.9938 1.9948 419.4554 419.7006 0.0367 -1.0000 -1.0000 5115003 1579809076.30 151.5078 59.9982 32.0000 1.9934 1.9944 419.4966 419.7418 0.0367 -1.0000 -1.0000 5115081 1579809076.40 151.5078 59.9982 32.0000 1.9929 1.9938 419.7353 419.9802 0.0367 -1.0000 -1.0000 5115144 1579809076.50 151.5078 59.9982 32.0000 1.9930 1.9939 419.8286 420.0744 0.0367 -1.0000 -1.0000 5115206 1579809076.60 151.5078 59.9982 32.0000 1.9928 1.9938 419.8103 420.0565 0.0368 -1.0000 -1.0000 5115269 1579809076.70 151.5078 59.9982 32.0000 1.9942 1.9952 419.8190 420.0638 0.0366 -1.0000 -1.0000 5115331 1579809076.80 151.4416 59.9982 32.0000 1.9934 1.9943 419.8551 420.1006 0.0367 -1.0000 -1.0000 5115394 1579809076.90 151.4416 59.9982 32.0000 1.9931 1.9941 420.1227 420.3686 0.0367 -1.0000 -1.0000 5115472 1579809077.00 151.4416 59.9982 32.0000 1.9931 1.9941 420.1076 420.3530 0.0367 -1.0000 -1.0000 5115535 1579809077.10 151.4416 59.9982 32.0000 1.9928 1.9938 420.0858 420.3323 0.0369 -1.0000 -1.0000 5115660 1579809077.20 151.4416 59.9982 32.0000 1.9933 1.9943 419.8996 420.1455 0.0367 -1.0000 -1.0000 5115738 1579809077.30 151.4835 59.9982 32.0000 1.9939 1.9948 419.8378 420.0831 0.0367 -1.0000 -1.0000 5115800 1579809077.40 151.4974 59.9982 32.0000 1.9933 1.9943 419.8843 420.1306 0.0369 -1.0000 -1.0000 5115863 1579809077.50 151.4974 59.9982 32.0000 1.9932 1.9942 420.0566 420.3015 0.0365 -1.0000 -1.0000 5115941 1579809077.60 151.4974 59.9982 32.0000 1.9939 1.9949 419.8509 420.0960 0.0367 -1.0000 -1.0000 5116160 1579809077.70 151.4974 59.9982 32.0000 1.9935 1.9944 419.8452 420.0902 0.0366 -1.0000 -1.0000 5116238 1579809077.80 151.4974 59.9982 32.0000 1.9933 1.9943 419.7573 420.0021 0.0366 -1.0000 -1.0000 5116300 1579809077.90 151.5808 59.9982 32.0000 1.9936 1.9946 419.7667 420.0124 0.0367 -1.0000 -1.0000 5116363 1579809078.00 151.5808 59.9982 32.0000 1.9934 1.9943 419.8714 420.1166 0.0367 -1.0000 -1.0000 5116566 1579809078.10 151.5808 59.9982 32.0000 1.9929 1.9938 419.8103 420.0552 0.0366 -1.0000 -1.0000 5116753 1579809078.20 151.5808 59.9982 32.0000 1.9933 1.9942 419.7384 419.9842 0.0367 -1.0000 -1.0000 5116816 1579809078.30 151.5808 59.9982 32.0000 1.9937 1.9947 419.5872 419.8318 0.0365 -1.0000 -1.0000 5116878 1579809078.40 151.5772 59.9982 32.0000 1.9933 1.9942 419.7534 419.9996 0.0368 -1.0000 -1.0000 5116941 1579809078.50 151.5761 59.9982 32.0000 1.9929 1.9938 419.8744 420.1202 0.0367 -1.0000 -1.0000 5117003 1579809078.60 151.5761 59.9982 32.0000 1.9933 1.9943 419.9460 420.1907 0.0365 -1.0000 -1.0000 5117081 1579809078.70 151.5761 59.9982 32.0000 1.9939 1.9948 419.8083 420.0536 0.0366 -1.0000 -1.0000 5117425 1579809078.80 151.5761 59.9982 32.0000 1.9951 1.9960 419.6780 419.9226 0.0366 -1.0000 -1.0000 5117488 1579809078.90 151.5761 59.9982 32.0000 1.9940 1.9950 419.6513 419.8969 0.0368 -1.0000 -1.0000 5117550 1579809079.00 151.5604 59.9982 32.0000 1.9932 1.9942 419.9075 420.1534 0.0367 -1.0000 -1.0000 5117613 1579809079.10 151.4595 59.9982 32.0000 1.9932 1.9942 419.8900 420.1356 0.0367 -1.0000 -1.0000 5117675 1579809079.20 151.4595 59.9982 32.0000 1.9933 1.9942 419.8706 420.1153 0.0366 -1.0000 -1.0000 5117956 1579809079.30 151.4595 59.9982 32.0000 1.9940 1.9950 419.7573 420.0025 0.0367 -1.0000 -1.0000 5118019 1579809079.40 151.4595 59.9982 32.0000 1.9952 1.9962 419.8530 420.0983 0.0366 -1.0000 -1.0000 5118097 1579809079.50 151.4595 59.9982 32.0000 1.9933 1.9943 420.1306 420.3767 0.0368 -1.0000 -1.0000 5118160 1579809079.60 151.5853 59.9982 32.0000 1.9938 1.9948 420.1267 420.3712 0.0366 -1.0000 -1.0000 5118222 1579809079.70 151.5853 59.9982 32.0000 1.9950 1.9959 420.0151 420.2605 0.0367 -1.0000 -1.0000 5118410 1579809079.80 151.5853 59.9982 32.0000 1.9939 1.9949 420.0464 420.2916 0.0366 -1.0000 -1.0000 5118472 1579809079.90 151.5853 59.9982 32.0000 1.9936 1.9946 420.2580 420.5032 0.0366 -1.0000 -1.0000 5118535 1579809080.00 151.5853 59.9982 32.0000 1.9927 1.9937 420.3317 420.5766 0.0366 -1.0000 -1.0000 5118613 1579809080.10 151.6038 59.9981 32.0000 1.9935 1.9945 420.2415 420.4870 0.0367 -1.0000 -1.0000 5118675 1579809080.20 151.6284 59.9979 32.0000 1.9939 1.9949 420.1368 420.3823 0.0367 -1.0000 -1.0000 5118894 1579809080.30 151.6284 59.9979 32.0000 1.9929 1.9938 420.2667 420.5126 0.0367 -1.0000 -1.0000 5118972 1579809080.40 151.6284 59.9979 32.0000 1.9932 1.9942 420.4940 420.7401 0.0367 -1.0000 -1.0000 5119035 1579809080.50 151.6284 59.9979 32.0000 1.9942 1.9951 420.4050 420.6506 0.0367 -1.0000 -1.0000 5119097 1579809080.60 151.6284 59.9979 32.0000 1.9943 1.9953 420.4929 420.7388 0.0367 -1.0000 -1.0000 5119175 1579809080.70 151.5466 59.9979 32.0000 1.9926 1.9936 420.5563 420.8019 0.0367 -1.0000 -1.0000 5119410 1579809080.80 151.5466 59.9979 32.0000 1.9932 1.9942 420.5574 420.8036 0.0368 -1.0000 -1.0000 5119472 1579809080.90 151.5466 59.9979 32.0000 1.9947 1.9956 420.6595 420.9061 0.0368 -1.0000 -1.0000 5119535 1579809081.00 151.5466 59.9979 32.0000 1.9943 1.9953 420.4910 420.7368 0.0366 -1.0000 -1.0000 5119597 1579809081.10 151.5466 59.9979 32.0000 1.9931 1.9941 420.6214 420.8667 0.0366 -1.0000 -1.0000 5119660 1579809081.20 151.5466 59.9979 32.0000 1.9928 1.9938 420.8631 421.1092 0.0367 -1.0000 -1.0000 5120597 1579809081.30 151.4967 59.9979 32.0000 1.9929 1.9939 420.9348 421.1811 0.0367 -1.0000 -1.0000 5120660 1579809081.40 151.4967 59.9979 32.0000 1.9934 1.9943 420.9172 421.1622 0.0366 -1.0000 -1.0000 5120738 1579809081.50 151.4967 59.9979 32.0000 1.9942 1.9952 420.8118 421.0580 0.0367 -1.0000 -1.0000 5120800 1579809081.60 151.4967 59.9979 32.0000 1.9945 1.9955 420.8237 421.0693 0.0366 -1.0000 -1.0000 5120863 1579809081.70 151.4967 59.9979 32.0000 1.9945 1.9955 420.8144 421.0604 0.0367 -1.0000 -1.0000 5120956 1579809081.80 151.5439 59.9979 32.0000 1.9936 1.9946 420.9477 421.1934 0.0366 -1.0000 -1.0000 5121019 1579809081.90 151.5729 59.9979 32.0000 1.9942 1.9951 420.8516 421.0979 0.0367 -1.0000 -1.0000 5121081 1579809082.00 151.5729 59.9979 32.0000 1.9943 1.9952 420.8021 421.0476 0.0367 -1.0000 -1.0000 5121144 1579809082.10 151.5729 59.9979 32.0000 1.9944 1.9954 420.7413 420.9876 0.0367 -1.0000 -1.0000 5121206 1579809082.20 151.5729 59.9979 32.0000 1.9940 1.9950 420.8083 421.0545 0.0367 -1.0000 -1.0000 5121269 1579809082.30 151.5729 59.9979 32.0000 1.9938 1.9948 420.9187 421.1654 0.0368 -1.0000 -1.0000 5121347 1579809082.40 151.6016 59.9979 32.0000 1.9933 1.9942 420.7401 420.9866 0.0367 -1.0000 -1.0000 5121410 1579809082.50 151.6016 59.9979 32.0000 1.9938 1.9947 420.5442 420.7896 0.0366 -1.0000 -1.0000 5121472 1579809082.60 151.6016 59.9979 32.0000 1.9944 1.9954 420.5618 420.8085 0.0369 -1.0000 -1.0000 5121550 1579809082.70 151.6016 59.9979 32.0000 1.9940 1.9950 420.6934 420.9393 0.0366 -1.0000 -1.0000 5121613 1579809082.80 151.6016 59.9979 32.0000 1.9932 1.9942 420.8824 421.1279 0.0367 -1.0000 -1.0000 5121675 1579809082.90 151.5173 59.9979 32.0000 1.9932 1.9941 420.8974 421.1447 0.0368 -1.0000 -1.0000 5121753 1579809083.00 151.5173 59.9979 32.0000 1.9949 1.9959 420.9083 421.1552 0.0368 -1.0000 -1.0000 5121816 1579809083.10 151.5173 59.9979 32.0000 1.9941 1.9951 420.9548 421.2009 0.0366 -1.0000 -1.0000 5121879 1579809083.20 151.5173 59.9979 32.0000 1.9938 1.9948 421.2203 421.4655 0.0366 -1.0000 -1.0000 5121941 1579809083.30 151.5173 59.9979 32.0000 1.9933 1.9942 421.3407 421.5862 0.0365 -1.0000 -1.0000 5122003 1579809083.40 151.5173 59.9979 32.0000 1.9934 1.9943 421.2364 421.4825 0.0367 -1.0000 -1.0000 5122082 1579809083.50 151.5012 59.9979 32.0000 1.9946 1.9955 421.1772 421.4236 0.0367 -1.0000 -1.0000 5122144 1579809083.60 151.5012 59.9979 32.0000 1.9942 1.9952 421.2033 421.4498 0.0367 -1.0000 -1.0000 5122206 1579809083.70 151.5012 59.9979 32.0000 1.9933 1.9942 421.3852 421.6316 0.0367 -1.0000 -1.0000 5122285 1579809083.80 151.5012 59.9979 32.0000 1.9929 1.9938 421.5254 421.7716 0.0366 -1.0000 -1.0000 5122410 1579809083.90 151.5012 59.9979 32.0000 1.9940 1.9950 421.5192 421.7656 0.0367 -1.0000 -1.0000 5122472 1579809084.00 151.5871 59.9979 32.0000 1.9946 1.9955 421.2427 421.4897 0.0368 -1.0000 -1.0000 5122535 1579809084.10 151.5977 59.9979 32.0000 1.9938 1.9948 421.3003 421.5461 0.0365 -1.0000 -1.0000 5122597 1579809084.20 151.5977 59.9979 32.0000 1.9937 1.9947 421.4210 421.6664 0.0366 -1.0000 -1.0000 5122660 1579809084.30 151.5977 59.9979 32.0000 1.9937 1.9947 421.5725 421.8182 0.0366 -1.0000 -1.0000 5122910 1579809084.40 151.5977 59.9979 32.0000 1.9948 1.9957 421.2897 421.5358 0.0366 -1.0000 -1.0000 5122972 1579809084.50 151.5977 59.9979 32.0000 1.9944 1.9953 421.3937 421.6396 0.0366 -1.0000 -1.0000 5123035 1579809084.60 151.5977 59.9979 32.0000 1.9934 1.9944 421.5865 421.8338 0.0368 -1.0000 -1.0000 5123113 1579809084.70 151.5064 59.9975 32.0000 1.9934 1.9943 421.5146 421.7607 0.0366 -1.0000 -1.0000 5123175 1579809084.80 151.5014 59.9975 32.0000 1.9937 1.9947 421.2956 421.5417 0.0367 -1.0000 -1.0000 5123941 1579809084.90 151.5014 59.9975 32.0000 1.9947 1.9957 421.1925 421.4377 0.0366 -1.0000 -1.0000 5124019 1579809085.00 151.5014 59.9975 32.0000 1.9936 1.9946 421.2203 421.4664 0.0366 -1.0000 -1.0000 5124082 1579809085.10 151.5014 59.9975 32.0000 1.9938 1.9948 421.2401 421.4858 0.0366 -1.0000 -1.0000 5124144 1579809085.20 151.5025 59.9975 32.0000 1.9942 1.9952 421.2398 421.4856 0.0366 -1.0000 -1.0000 5124222 1579809085.30 151.5200 59.9975 32.0000 1.9937 1.9947 421.2698 421.5161 0.0366 -1.0000 -1.0000 5124410 1579809085.40 151.5200 59.9975 32.0000 1.9938 1.9947 421.2907 421.5362 0.0366 -1.0000 -1.0000 5124472 1579809085.50 151.5200 59.9975 32.0000 1.9935 1.9945 421.4019 421.6487 0.0367 -1.0000 -1.0000 5124535 1579809085.60 151.5200 59.9975 32.0000 1.9935 1.9944 421.4329 421.6778 0.0366 -1.0000 -1.0000 5124613 1579809085.70 151.5200 59.9975 32.0000 1.9933 1.9943 421.4381 421.6843 0.0367 -1.0000 -1.0000 5124691 1579809085.80 151.5200 59.9975 32.0000 1.9948 1.9958 421.5175 421.7624 0.0365 -1.0000 -1.0000 5124753 1579809085.90 151.5489 59.9975 32.0000 1.9943 1.9953 421.5787 421.8246 0.0366 -1.0000 -1.0000 5124816 1579809086.00 151.5489 59.9975 32.0000 1.9931 1.9940 421.6575 421.9037 0.0366 -1.0000 -1.0000 5124894 1579809086.10 151.5489 59.9975 32.0000 1.9927 1.9937 421.5812 421.8267 0.0366 -1.0000 -1.0000 5124956 1579809086.20 151.5489 59.9975 32.0000 1.9940 1.9950 421.3190 421.5654 0.0367 -1.0000 -1.0000 5125019 1579809086.30 151.5489 59.9975 32.0000 1.9939 1.9949 420.9449 421.1911 0.0367 -1.0000 -1.0000 5125081 1579809086.40 151.4777 59.9975 32.0000 1.9935 1.9945 420.9787 421.2230 0.0365 -1.0000 -1.0000 5125144 1579809086.50 151.4777 59.9975 32.0000 1.9931 1.9940 421.0063 421.2521 0.0367 -1.0000 -1.0000 5125206 1579809086.60 151.4821 59.9975 32.0000 1.9943 1.9952 420.7552 421.0007 0.0365 -1.0000 -1.0000 5125285 1579809086.70 151.4082 59.9975 32.0000 1.9939 1.9949 420.3173 420.5624 0.0367 -1.0000 -1.0000 5125347 1579809086.80 151.4082 59.9975 32.0000 1.9937 1.9947 419.8339 420.0796 0.0366 -1.0000 -1.0000 5125410 1579809086.90 151.4082 59.9975 32.0000 1.9939 1.9949 419.4416 419.6864 0.0367 -1.0000 -1.0000 5125488 1579809087.00 151.4082 59.9975 32.0000 1.9934 1.9944 419.1705 419.4152 0.0366 -1.0000 -1.0000 5125550 1579809087.10 151.4082 59.9975 32.0000 1.9931 1.9941 419.1645 419.4091 0.0366 -1.0000 -1.0000 5125613 1579809087.20 151.4082 59.9975 32.0000 1.9933 1.9943 418.9666 419.2105 0.0365 -1.0000 -1.0000 5125675 1579809087.30 151.4082 59.9975 32.0000 1.9931 1.9941 419.1359 419.3819 0.0368 -1.0000 -1.0000 5125738 1579809087.40 151.4082 59.9975 32.0000 1.9927 1.9936 419.2800 419.5244 0.0366 -1.0000 -1.0000 5126519 1579809087.50 151.4082 59.9975 32.0000 1.9931 1.9940 419.2562 419.5008 0.0366 -1.0000 -1.0000 5126581 1579809087.60 151.5013 59.9975 32.0000 1.9937 1.9947 419.3018 419.5456 0.0365 -1.0000 -1.0000 5126644 1579809087.70 151.5013 59.9975 32.0000 1.9932 1.9942 419.6139 419.8584 0.0366 -1.0000 -1.0000 5126722 1579809087.80 151.5013 59.9975 32.0000 1.9926 1.9936 419.9702 420.2148 0.0365 -1.0000 -1.0000 5126785 1579809087.90 151.5013 59.9975 32.0000 1.9931 1.9940 420.0105 420.2556 0.0366 -1.0000 -1.0000 5126847 1579809088.00 151.5013 59.9975 32.0000 1.9934 1.9944 419.8392 420.0842 0.0365 -1.0000 -1.0000 5126925 1579809088.10 151.5013 59.9975 32.0000 1.9937 1.9946 419.6871 419.9319 0.0367 -1.0000 -1.0000 5126988 1579809088.20 151.5833 59.9975 32.0000 1.9939 1.9949 419.9585 420.2041 0.0367 -1.0000 -1.0000 5127050 1579809088.30 151.5833 59.9975 32.0000 1.9932 1.9942 420.2582 420.5039 0.0367 -1.0000 -1.0000 5127128 1579809088.40 151.5833 59.9975 32.0000 1.9927 1.9936 420.3252 420.5710 0.0367 -1.0000 -1.0000 5127191 1579809088.50 151.5833 59.9975 32.0000 1.9935 1.9944 419.9124 420.1574 0.0366 -1.0000 -1.0000 5127253 1579809088.60 151.5833 59.9975 32.0000 1.9943 1.9953 419.8071 420.0522 0.0366 -1.0000 -1.0000 5127316 1579809088.70 151.4804 59.9975 32.0000 1.9934 1.9944 419.9282 420.1734 0.0367 -1.0000 -1.0000 5127379 1579809088.80 151.4707 59.9975 32.0000 1.9935 1.9944 420.1549 420.3989 0.0365 -1.0000 -1.0000 5127441 1579809088.90 151.4707 59.9975 32.0000 1.9939 1.9948 419.9273 420.1727 0.0366 -1.0000 -1.0000 5127519 1579809089.00 151.4707 59.9975 32.0000 1.9939 1.9948 419.9014 420.1470 0.0368 -1.0000 -1.0000 5127956 1579809089.10 151.4707 59.9975 32.0000 1.9939 1.9949 420.0051 420.2505 0.0366 -1.0000 -1.0000 5128019 1579809089.20 151.4844 59.9975 32.0000 1.9921 1.9931 420.0330 420.2777 0.0366 -1.0000 -1.0000 5128082 1579809089.30 151.5493 59.9975 32.0000 1.9931 1.9941 420.0982 420.3435 0.0367 -1.0000 -1.0000 5128144 1579809089.40 151.5493 59.9975 32.0000 1.9938 1.9947 420.1573 420.4017 0.0366 -1.0000 -1.0000 5128222 1579809089.50 151.5493 59.9975 32.0000 1.9943 1.9953 420.0010 420.2465 0.0366 -1.0000 -1.0000 5128285 1579809089.60 151.5493 59.9975 32.0000 1.9943 1.9953 420.0775 420.3230 0.0367 -1.0000 -1.0000 5128347 1579809089.70 151.5493 59.9975 32.0000 1.9928 1.9938 420.2047 420.4503 0.0367 -1.0000 -1.0000 5128441 1579809089.80 151.5653 59.9969 32.0000 1.9932 1.9942 420.1217 420.3670 0.0366 -1.0000 -1.0000 5128503 1579809089.90 151.5655 59.9969 32.0000 1.9937 1.9947 419.9010 420.1462 0.0366 -1.0000 -1.0000 5128566 1579809090.00 151.5655 59.9969 32.0000 1.9943 1.9953 419.8144 420.0590 0.0366 -1.0000 -1.0000 5128660 1579809090.10 151.5655 59.9969 32.0000 1.9937 1.9946 419.8754 420.1208 0.0366 -1.0000 -1.0000 5128722 1579809090.20 151.5655 59.9969 32.0000 1.9929 1.9939 419.8862 420.1319 0.0368 -1.0000 -1.0000 5128785 1579809090.30 151.5655 59.9969 32.0000 1.9931 1.9941 419.6487 419.8929 0.0365 -1.0000 -1.0000 5128863 1579809090.40 151.5225 59.9969 32.0000 1.9941 1.9951 419.5690 419.8136 0.0366 -1.0000 -1.0000 5128925 1579809090.50 151.5225 59.9969 32.0000 1.9936 1.9946 419.7062 419.9505 0.0365 -1.0000 -1.0000 5129160 1579809090.60 151.5225 59.9969 32.0000 1.9933 1.9943 419.7101 419.9547 0.0366 -1.0000 -1.0000 5129238 1579809090.70 151.5225 59.9969 32.0000 1.9939 1.9949 419.8403 420.0850 0.0366 -1.0000 -1.0000 5129300 1579809090.80 151.5225 59.9969 32.0000 1.9944 1.9953 419.5656 419.8102 0.0366 -1.0000 -1.0000 5129363 1579809090.90 151.5225 59.9969 32.0000 1.9941 1.9950 419.6649 419.9104 0.0367 -1.0000 -1.0000 5129441 1579809091.00 151.5225 59.9969 32.0000 1.9935 1.9945 419.6257 419.8712 0.0366 -1.0000 -1.0000 5129910 1579809091.10 151.5225 59.9969 32.0000 1.9929 1.9939 419.7558 420.0010 0.0367 -1.0000 -1.0000 5129972 1579809091.20 151.5225 59.9969 32.0000 1.9936 1.9945 419.6729 419.9187 0.0367 -1.0000 -1.0000 5130035 1579809091.30 151.5225 59.9969 32.0000 1.9947 1.9957 419.4722 419.7169 0.0366 -1.0000 -1.0000 5130097 1579809091.40 151.5225 59.9969 32.0000 1.9945 1.9955 419.2281 419.4729 0.0367 -1.0000 -1.0000 5130175 1579809091.50 151.5225 59.9969 32.0000 1.9935 1.9944 419.3579 419.6028 0.0366 -1.0000 -1.0000 5130410 1579809091.60 151.5983 59.9969 32.0000 1.9933 1.9942 419.4336 419.6780 0.0365 -1.0000 -1.0000 5130472 1579809091.70 151.6337 59.9969 32.0000 1.9940 1.9949 419.4095 419.6537 0.0365 -1.0000 -1.0000 5130535 1579809091.80 151.6337 59.9969 32.0000 1.9937 1.9947 419.4015 419.6463 0.0367 -1.0000 -1.0000 5130597 1579809091.90 151.6337 59.9969 32.0000 1.9933 1.9942 419.5060 419.7521 0.0367 -1.0000 -1.0000 5130691 1579809092.00 151.6337 59.9969 32.0000 1.9934 1.9943 419.9969 420.2421 0.0367 -1.0000 -1.0000 5130769 1579809092.10 151.6337 59.9969 32.0000 1.9933 1.9942 420.1068 420.3525 0.0367 -1.0000 -1.0000 5131097 1579809092.20 151.5886 59.9969 32.0000 1.9939 1.9949 419.9387 420.1837 0.0366 -1.0000 -1.0000 5131160 1579809092.30 151.5758 59.9969 32.0000 1.9941 1.9951 419.8161 420.0610 0.0366 -1.0000 -1.0000 5131238 1579809092.40 151.5758 59.9969 32.0000 1.9942 1.9951 419.7454 419.9905 0.0366 -1.0000 -1.0000 5131300 1579809092.50 151.5758 59.9969 32.0000 1.9933 1.9942 419.9487 420.1938 0.0367 -1.0000 -1.0000 5131363 1579809092.60 151.5758 59.9969 32.0000 1.9934 1.9944 419.9336 420.1788 0.0366 -1.0000 -1.0000 5131425 1579809092.70 151.5758 59.9969 32.0000 1.9938 1.9948 419.7733 420.0184 0.0366 -1.0000 -1.0000 5131488 1579809092.80 151.5150 59.9969 32.0000 1.9937 1.9947 419.7613 420.0060 0.0366 -1.0000 -1.0000 5131550 1579809092.90 151.5150 59.9969 32.0000 1.9938 1.9948 419.7923 420.0378 0.0367 -1.0000 -1.0000 5131629 1579809093.00 151.5150 59.9969 32.0000 1.9935 1.9945 419.9866 420.2317 0.0367 -1.0000 -1.0000 5131691 1579809093.10 151.5150 59.9969 32.0000 1.9941 1.9950 419.8080 420.0540 0.0368 -1.0000 -1.0000 5132191 1579809093.20 151.5150 59.9969 32.0000 1.9943 1.9953 419.6618 419.9069 0.0366 -1.0000 -1.0000 5132269 1579809093.30 151.5278 59.9969 32.0000 1.9932 1.9941 419.4978 419.7440 0.0368 -1.0000 -1.0000 5132331 1579809093.40 151.5278 59.9969 32.0000 1.9924 1.9934 419.5758 419.8201 0.0365 -1.0000 -1.0000 5132410 1579809093.50 151.5278 59.9969 32.0000 1.9929 1.9938 419.4810 419.7248 0.0365 -1.0000 -1.0000 5132472 1579809093.60 151.5278 59.9969 32.0000 1.9941 1.9950 419.2749 419.5196 0.0366 -1.0000 -1.0000 5132535 1579809093.70 151.5278 59.9969 32.0000 1.9942 1.9952 419.2050 419.4500 0.0367 -1.0000 -1.0000 5132613 1579809093.80 151.5295 59.9969 32.0000 1.9936 1.9946 419.2535 419.4992 0.0368 -1.0000 -1.0000 5132675 1579809093.90 151.6154 59.9969 32.0000 1.9933 1.9943 419.2845 419.5287 0.0366 -1.0000 -1.0000 5132738 1579809094.00 151.6154 59.9969 32.0000 1.9930 1.9940 419.3648 419.6101 0.0368 -1.0000 -1.0000 5132816 1579809094.10 151.6154 59.9969 32.0000 1.9939 1.9949 419.1775 419.4217 0.0365 -1.0000 -1.0000 5132863 1579809094.20 151.6154 59.9969 32.0000 1.9942 1.9952 419.1536 419.3985 0.0367 -1.0000 -1.0000 5132941 1579809094.30 151.6154 59.9969 32.0000 1.9932 1.9942 419.3417 419.5872 0.0368 -1.0000 -1.0000 5133003 1579809094.40 151.5012 59.9971 32.0000 1.9924 1.9934 419.6986 419.9448 0.0367 -1.0000 -1.0000 5133066 1579809094.50 151.5012 59.9971 32.0000 1.9929 1.9938 420.0417 420.2880 0.0368 -1.0000 -1.0000 5133128 1579809094.60 151.5012 59.9971 32.0000 1.9931 1.9940 420.2942 420.5402 0.0367 -1.0000 -1.0000 5133535 1579809094.70 151.5012 59.9971 32.0000 1.9939 1.9949 420.4252 420.6702 0.0366 -1.0000 -1.0000 5133597 1579809094.80 151.5012 59.9971 32.0000 1.9937 1.9947 420.6714 420.9169 0.0366 -1.0000 -1.0000 5133660 1579809094.90 151.5012 59.9971 32.0000 1.9933 1.9942 420.9711 421.2174 0.0367 -1.0000 -1.0000 5133738 1579809095.00 151.5012 59.9971 32.0000 1.9932 1.9941 420.9659 421.2135 0.0369 -1.0000 -1.0000 5133800 1579809095.10 151.5012 59.9971 32.0000 1.9936 1.9946 420.6387 420.8846 0.0367 -1.0000 -1.0000 5133894 1579809095.20 151.5012 59.9971 32.0000 1.9939 1.9948 420.2590 420.5044 0.0366 -1.0000 -1.0000 5133972 1579809095.30 151.5012 59.9971 32.0000 1.9930 1.9940 420.0881 420.3337 0.0367 -1.0000 -1.0000 5134035 1579809095.40 151.5012 59.9971 32.0000 1.9935 1.9945 420.0216 420.2679 0.0368 -1.0000 -1.0000 5134113 1579809095.50 151.5012 59.9971 32.0000 1.9943 1.9953 419.9202 420.1656 0.0366 -1.0000 -1.0000 5134175 1579809095.60 151.5003 59.9971 32.0000 1.9946 1.9955 419.7474 419.9926 0.0367 -1.0000 -1.0000 5134238 1579809095.70 151.4966 59.9971 32.0000 1.9945 1.9954 419.8551 420.1001 0.0366 -1.0000 -1.0000 5134300 1579809095.80 151.4966 59.9971 32.0000 1.9938 1.9948 419.9813 420.2262 0.0366 -1.0000 -1.0000 5134363 1579809095.90 151.4966 59.9971 32.0000 1.9930 1.9939 420.0479 420.2934 0.0367 -1.0000 -1.0000 5134441 1579809096.00 151.4966 59.9971 32.0000 1.9939 1.9949 419.9499 420.1958 0.0367 -1.0000 -1.0000 5134503 1579809096.10 151.4966 59.9971 32.0000 1.9946 1.9956 419.8327 420.0784 0.0367 -1.0000 -1.0000 5134566 1579809096.20 151.4966 59.9971 32.0000 1.9939 1.9949 419.8555 420.1015 0.0368 -1.0000 -1.0000 5134660 1579809096.30 151.5947 59.9971 32.0000 1.9936 1.9945 420.0907 420.3371 0.0367 -1.0000 -1.0000 5134738 1579809096.40 151.5947 59.9971 32.0000 1.9945 1.9954 420.2856 420.5314 0.0368 -1.0000 -1.0000 5134800 1579809096.50 151.5947 59.9971 32.0000 1.9945 1.9954 420.5773 420.8245 0.0369 -1.0000 -1.0000 5134863 1579809096.60 151.5947 59.9971 32.0000 1.9933 1.9943 420.8857 421.1319 0.0367 -1.0000 -1.0000 5134941 1579809096.70 151.5947 59.9971 32.0000 1.9926 1.9935 421.0616 421.3084 0.0368 -1.0000 -1.0000 5135706 1579809096.80 151.5947 59.9971 32.0000 1.9931 1.9940 421.2272 421.4731 0.0366 -1.0000 -1.0000 5135769 1579809096.90 151.4662 59.9971 32.0000 1.9947 1.9956 421.3557 421.6024 0.0367 -1.0000 -1.0000 5135832 1579809097.00 151.4662 59.9971 32.0000 1.9941 1.9950 421.2695 421.5162 0.0368 -1.0000 -1.0000 5135894 1579809097.10 151.4662 59.9971 32.0000 1.9936 1.9946 421.4695 421.7156 0.0366 -1.0000 -1.0000 5135972 1579809097.20 151.4662 59.9971 32.0000 1.9937 1.9946 421.4704 421.7193 0.0370 -1.0000 -1.0000 5136035 1579809097.30 151.4662 59.9971 32.0000 1.9945 1.9954 421.2026 421.4491 0.0367 -1.0000 -1.0000 5136097 1579809097.40 151.4662 59.9971 32.0000 1.9942 1.9952 420.7266 420.9730 0.0368 -1.0000 -1.0000 5136175 1579809097.50 151.5139 59.9971 32.0000 1.9937 1.9947 420.3214 420.5680 0.0368 -1.0000 -1.0000 5136238 1579809097.60 151.5160 59.9971 32.0000 1.9931 1.9940 420.0762 420.3231 0.0369 -1.0000 -1.0000 5136300 1579809097.70 151.5160 59.9971 32.0000 1.9932 1.9941 419.9654 420.2138 0.0371 -1.0000 -1.0000 5136394 1579809097.80 151.5160 59.9971 32.0000 1.9937 1.9946 419.9239 420.1697 0.0368 -1.0000 -1.0000 5136456 1579809097.90 151.5160 59.9971 32.0000 1.9941 1.9950 420.0894 420.3358 0.0367 -1.0000 -1.0000 5136535 1579809098.00 151.5159 59.9971 32.0000 1.9932 1.9942 420.2817 420.5282 0.0369 -1.0000 -1.0000 5136597 1579809098.10 151.5150 59.9971 32.0000 1.9928 1.9937 420.3580 420.6044 0.0368 -1.0000 -1.0000 5136660 1579809098.20 151.5150 59.9971 32.0000 1.9930 1.9940 420.4451 420.6918 0.0368 -1.0000 -1.0000 5136894 1579809098.30 151.5150 59.9971 32.0000 1.9937 1.9946 420.0717 420.3177 0.0367 -1.0000 -1.0000 5136972 1579809098.40 151.5150 59.9971 32.0000 1.9932 1.9941 419.7842 420.0309 0.0369 -1.0000 -1.0000 5137035 1579809098.50 151.5150 59.9971 32.0000 1.9935 1.9945 419.8021 420.0486 0.0369 -1.0000 -1.0000 5137097 1579809098.60 151.5150 59.9971 32.0000 1.9932 1.9941 420.0108 420.2579 0.0370 -1.0000 -1.0000 5137175 1579809098.70 151.5150 59.9971 32.0000 1.9938 1.9948 420.0093 420.2562 0.0369 -1.0000 -1.0000 5137660 1579809098.80 151.5150 59.9971 32.0000 1.9937 1.9947 419.9307 420.1765 0.0367 -1.0000 -1.0000 5137722 1579809098.90 151.5150 59.9971 32.0000 1.9927 1.9937 420.2123 420.4582 0.0370 -1.0000 -1.0000 5137800 1579809099.00 151.5150 59.9971 32.0000 1.9927 1.9937 420.5272 420.7741 0.0369 -1.0000 -1.0000 5137863 1579809099.10 151.5127 59.9971 32.0000 1.9933 1.9943 420.3735 420.6212 0.0369 -1.0000 -1.0000 5137925 1579809099.20 151.5103 59.9971 32.0000 1.9934 1.9944 420.0554 420.3022 0.0370 -1.0000 -1.0000 5138003 1579809099.30 151.5103 59.9971 32.0000 1.9940 1.9950 419.7293 419.9754 0.0368 -1.0000 -1.0000 5138066 1579809099.40 151.5103 59.9971 32.0000 1.9943 1.9952 419.7456 419.9921 0.0368 -1.0000 -1.0000 5138129 1579809099.50 151.5103 59.9971 32.0000 1.9942 1.9952 419.7465 419.9929 0.0368 -1.0000 -1.0000 5138191 1579809099.60 151.5103 59.9971 32.0000 1.9930 1.9940 419.4317 419.6784 0.0369 -1.0000 -1.0000 5138253 1579809099.70 151.5103 59.9971 32.0000 1.9932 1.9941 419.2005 419.4473 0.0370 -1.0000 -1.0000 5138331 1579809099.80 151.4944 59.9978 32.0000 1.9931 1.9940 419.2135 419.4600 0.0369 -1.0000 -1.0000 5138925 1579809099.90 151.4944 59.9978 32.0000 1.9932 1.9941 419.3956 419.6413 0.0368 -1.0000 -1.0000 5138988 1579809100.00 151.4944 59.9978 32.0000 1.9930 1.9940 419.5780 419.8245 0.0369 -1.0000 -1.0000 5139066 1579809100.10 151.4944 59.9978 32.0000 1.9940 1.9950 419.3902 419.6365 0.0368 -1.0000 -1.0000 5139144 1579809100.20 151.4944 59.9978 32.0000 1.9938 1.9948 419.3207 419.5669 0.0368 -1.0000 -1.0000 5139206 1579809100.30 151.5607 59.9978 32.0000 1.9943 1.9952 419.4118 419.6581 0.0370 -1.0000 -1.0000 5139285 1579809100.40 151.5607 59.9978 32.0000 1.9926 1.9935 419.5519 419.7981 0.0368 -1.0000 -1.0000 5139347 1579809100.50 151.5607 59.9978 32.0000 1.9927 1.9937 419.4699 419.7165 0.0369 -1.0000 -1.0000 5139410 1579809100.60 151.5607 59.9978 32.0000 1.9944 1.9954 419.3488 419.5956 0.0369 -1.0000 -1.0000 5139488 1579809100.70 151.5607 59.9978 32.0000 1.9934 1.9943 419.4158 419.6625 0.0369 -1.0000 -1.0000 5139550 1579809100.80 151.5607 59.9978 32.0000 1.9928 1.9938 420.0654 420.3117 0.0368 -1.0000 -1.0000 5140331 1579809100.90 151.4608 59.9978 32.0000 1.9930 1.9940 420.8010 421.0492 0.0370 -1.0000 -1.0000 5140394 1579809101.00 151.4608 59.9978 32.0000 1.9937 1.9947 421.1999 421.4475 0.0368 -1.0000 -1.0000 5140456 1579809101.10 151.4608 59.9978 32.0000 1.9934 1.9944 421.2225 421.4709 0.0370 -1.0000 -1.0000 5140519 1579809101.20 151.4608 59.9978 32.0000 1.9930 1.9940 420.9734 421.2209 0.0370 -1.0000 -1.0000 5140597 1579809101.30 151.4608 59.9978 32.0000 1.9940 1.9949 420.9429 421.1904 0.0368 -1.0000 -1.0000 5140660 1579809101.40 151.4497 59.9978 32.0000 1.9935 1.9944 420.7060 420.9539 0.0370 -1.0000 -1.0000 5140738 1579809101.50 151.4324 59.9978 32.0000 1.9929 1.9939 420.3974 420.6448 0.0369 -1.0000 -1.0000 5140800 1579809101.60 151.4324 59.9978 32.0000 1.9940 1.9950 419.8857 420.1321 0.0368 -1.0000 -1.0000 5140863 1579809101.70 151.4324 59.9978 32.0000 1.9939 1.9949 419.9385 420.1863 0.0370 -1.0000 -1.0000 5140925 1579809101.80 151.4324 59.9978 32.0000 1.9934 1.9944 420.1072 420.3543 0.0369 -1.0000 -1.0000 5140988 1579809101.90 151.4324 59.9978 32.0000 1.9925 1.9935 420.2078 420.4550 0.0369 -1.0000 -1.0000 5141050 1579809102.00 151.4324 59.9978 32.0000 1.9930 1.9940 419.9628 420.2102 0.0369 -1.0000 -1.0000 5141128 1579809102.10 151.4324 59.9978 32.0000 1.9931 1.9940 419.9059 420.1524 0.0368 -1.0000 -1.0000 5141191 1579809102.20 151.4324 59.9978 32.0000 1.9931 1.9941 420.0300 420.2774 0.0370 -1.0000 -1.0000 5141253 1579809102.30 151.4324 59.9978 32.0000 1.9929 1.9938 420.8702 421.1181 0.0369 -1.0000 -1.0000 5141331 1579809102.40 151.4324 59.9978 32.0000 1.9929 1.9939 421.7652 422.0126 0.0369 -1.0000 -1.0000 5141394 1579809102.50 151.4818 59.9978 32.0000 1.9932 1.9941 422.0563 422.3036 0.0368 -1.0000 -1.0000 5141456 1579809102.60 151.4831 59.9978 32.0000 1.9932 1.9942 422.0783 422.3266 0.0369 -1.0000 -1.0000 5141519 1579809102.70 151.4831 59.9978 32.0000 1.9944 1.9953 422.1820 422.4296 0.0368 -1.0000 -1.0000 5141582 1579809102.80 151.4831 59.9978 32.0000 1.9928 1.9937 422.1841 422.4333 0.0370 -1.0000 -1.0000 5141660 1579809102.90 151.4831 59.9978 32.0000 1.9932 1.9942 422.3011 422.5496 0.0369 -1.0000 -1.0000 5141738 1579809103.00 151.4831 59.9978 32.0000 1.9928 1.9937 422.2827 422.5314 0.0370 -1.0000 -1.0000 5141800 1579809103.10 151.4510 59.9978 32.0000 1.9932 1.9942 422.0306 422.2795 0.0370 -1.0000 -1.0000 5141863 1579809103.20 151.4409 59.9978 32.0000 1.9939 1.9949 422.1424 422.3913 0.0370 -1.0000 -1.0000 5141941 1579809103.30 151.4409 59.9978 32.0000 1.9937 1.9947 422.6414 422.8908 0.0370 -1.0000 -1.0000 5142003 1579809103.40 151.4409 59.9978 32.0000 1.9932 1.9941 422.7529 423.0024 0.0370 -1.0000 -1.0000 5142066 1579809103.50 151.4409 59.9978 32.0000 1.9943 1.9953 422.6307 422.8796 0.0370 -1.0000 -1.0000 5142129 1579809103.60 151.4409 59.9978 32.0000 1.9940 1.9950 422.5915 422.8406 0.0369 -1.0000 -1.0000 5142191 1579809103.70 151.5132 59.9978 32.0000 1.9938 1.9948 422.8280 423.0781 0.0371 -1.0000 -1.0000 5142269 1579809103.80 151.5132 59.9978 32.0000 1.9937 1.9946 422.9869 423.2363 0.0370 -1.0000 -1.0000 5142331 1579809103.90 151.5132 59.9978 32.0000 1.9941 1.9950 422.8279 423.0767 0.0369 -1.0000 -1.0000 5142410 1579809104.00 151.5132 59.9978 32.0000 1.9941 1.9950 422.6693 422.9189 0.0370 -1.0000 -1.0000 5142488 1579809104.10 151.5132 59.9978 32.0000 1.9942 1.9951 422.3341 422.5825 0.0369 -1.0000 -1.0000 5142550 1579809104.20 151.5132 59.9978 32.0000 1.9936 1.9946 422.2272 422.4757 0.0370 -1.0000 -1.0000 5142613 1579809104.30 151.5132 59.9978 32.0000 1.9936 1.9946 421.9820 422.2294 0.0367 -1.0000 -1.0000 5142675 1579809104.40 151.6057 59.9978 32.0000 1.9939 1.9949 421.7343 421.9831 0.0370 -1.0000 -1.0000 5142910 1579809104.50 151.6057 59.9978 32.0000 1.9940 1.9950 421.6292 421.8778 0.0370 -1.0000 -1.0000 5142972 1579809104.60 151.6057 59.9978 32.0000 1.9933 1.9943 421.6406 421.8891 0.0370 -1.0000 -1.0000 5143050 1579809104.70 151.6057 59.9978 32.0000 1.9934 1.9944 421.6053 421.8551 0.0371 -1.0000 -1.0000 5143113 1579809104.80 151.6057 59.9978 32.0000 1.9935 1.9944 421.4566 421.7054 0.0371 -1.0000 -1.0000 5143175 1579809104.90 151.4770 59.9978 32.0000 1.9940 1.9950 421.1635 421.4116 0.0370 -1.0000 -1.0000 5143410 1579809105.00 151.4691 59.9978 32.0000 1.9934 1.9944 421.3120 421.5605 0.0370 -1.0000 -1.0000 5143488 1579809105.10 151.4691 59.9978 32.0000 1.9934 1.9943 421.5969 421.8453 0.0370 -1.0000 -1.0000 5143550 1579809105.20 151.4691 59.9978 32.0000 1.9925 1.9934 421.6317 421.8804 0.0370 -1.0000 -1.0000 5143613 1579809105.30 151.4691 59.9978 32.0000 1.9926 1.9935 421.5236 421.7714 0.0370 -1.0000 -1.0000 5143675 1579809105.40 151.4636 59.9978 32.0000 1.9941 1.9951 421.5371 421.7859 0.0370 -1.0000 -1.0000 5144160 1579809105.50 151.4090 59.9978 32.0000 1.9940 1.9950 421.5421 421.7912 0.0371 -1.0000 -1.0000 5144222 1579809105.60 151.4090 59.9978 32.0000 1.9934 1.9944 421.6852 421.9340 0.0370 -1.0000 -1.0000 5144285 1579809105.70 151.4090 59.9978 32.0000 1.9928 1.9938 421.5874 421.8364 0.0371 -1.0000 -1.0000 5144363 1579809105.80 151.4090 59.9978 32.0000 1.9936 1.9946 421.2426 421.4916 0.0371 -1.0000 -1.0000 5144425 1579809105.90 151.4090 59.9978 32.0000 1.9932 1.9941 420.9851 421.2335 0.0370 -1.0000 -1.0000 5144660 1579809106.00 151.4780 59.9978 32.0000 1.9937 1.9946 420.8089 421.0571 0.0370 -1.0000 -1.0000 5144722 1579809106.10 151.5286 59.9978 32.0000 1.9930 1.9940 421.0648 421.3134 0.0371 -1.0000 -1.0000 5144785 1579809106.20 151.5286 59.9978 32.0000 1.9931 1.9941 421.1865 421.4353 0.0370 -1.0000 -1.0000 5144847 1579809106.30 151.5286 59.9978 32.0000 1.9945 1.9955 421.1214 421.3697 0.0370 -1.0000 -1.0000 5144925 1579809106.40 151.5286 59.9978 32.0000 1.9938 1.9948 420.9853 421.2332 0.0369 -1.0000 -1.0000 5144988 1579809106.50 151.5286 59.9978 32.0000 1.9939 1.9949 421.3677 421.6157 0.0370 -1.0000 -1.0000 5145050 1579809106.60 151.5351 59.9978 32.0000 1.9931 1.9941 421.5306 421.7784 0.0368 -1.0000 -1.0000 5145128 1579809106.70 151.5351 59.9978 32.0000 1.9936 1.9945 421.3199 421.5674 0.0369 -1.0000 -1.0000 5145191 1579809106.80 151.5351 59.9978 32.0000 1.9931 1.9941 421.1027 421.3510 0.0370 -1.0000 -1.0000 5145253 1579809106.90 151.5351 59.9978 32.0000 1.9932 1.9942 421.0690 421.3170 0.0370 -1.0000 -1.0000 5145316 1579809107.00 151.5351 59.9978 32.0000 1.9921 1.9931 420.9420 421.1908 0.0371 -1.0000 -1.0000 5145410 1579809107.10 151.4701 59.9978 32.0000 1.9933 1.9943 420.7981 421.0447 0.0368 -1.0000 -1.0000 5145472 1579809107.20 151.4701 59.9978 32.0000 1.9932 1.9942 420.4906 420.7382 0.0370 -1.0000 -1.0000 5145550 1579809107.30 151.4701 59.9978 32.0000 1.9931 1.9941 420.3636 420.6121 0.0371 -1.0000 -1.0000 5145613 1579809107.40 151.4701 59.9978 32.0000 1.9934 1.9944 420.4808 420.7284 0.0369 -1.0000 -1.0000 5145691 1579809107.50 151.4701 59.9978 32.0000 1.9936 1.9946 420.3851 420.6329 0.0370 -1.0000 -1.0000 5145910 1579809107.60 151.4701 59.9978 32.0000 1.9939 1.9949 420.2853 420.5337 0.0371 -1.0000 -1.0000 5145972 1579809107.70 151.5478 59.9978 32.0000 1.9945 1.9955 420.3099 420.5579 0.0371 -1.0000 -1.0000 5146050 1579809107.80 151.5478 59.9978 32.0000 1.9937 1.9947 420.3828 420.6316 0.0371 -1.0000 -1.0000 5146113 1579809107.90 151.5478 59.9978 32.0000 1.9933 1.9943 420.5465 420.7942 0.0370 -1.0000 -1.0000 5146175 1579809108.00 151.5478 59.9978 32.0000 1.9937 1.9947 420.5392 420.7877 0.0371 -1.0000 -1.0000 5146456 1579809108.10 151.5478 59.9978 32.0000 1.9936 1.9946 420.5992 420.8471 0.0370 -1.0000 -1.0000 5146519 1579809108.20 151.5478 59.9978 32.0000 1.9934 1.9943 420.6809 420.9289 0.0370 -1.0000 -1.0000 5146581 1579809108.30 151.5331 59.9978 32.0000 1.9938 1.9947 420.6615 420.9092 0.0369 -1.0000 -1.0000 5146660 1579809108.40 151.5331 59.9978 32.0000 1.9934 1.9944 420.8837 421.1311 0.0369 -1.0000 -1.0000 5146722 1579809108.50 151.5331 59.9978 32.0000 1.9929 1.9938 421.0334 421.2815 0.0370 -1.0000 -1.0000 5146956 1579809108.60 151.5331 59.9978 32.0000 1.9934 1.9944 421.0787 421.3266 0.0369 -1.0000 -1.0000 5147019 1579809108.70 151.5331 59.9978 32.0000 1.9937 1.9947 421.4966 421.7456 0.0371 -1.0000 -1.0000 5147081 1579809108.80 151.4246 59.9978 32.0000 1.9928 1.9938 421.8357 422.0844 0.0370 -1.0000 -1.0000 5147144 1579809108.90 151.4246 59.9978 32.0000 1.9932 1.9942 422.0842 422.3329 0.0370 -1.0000 -1.0000 5147222 1579809109.00 151.4246 59.9978 32.0000 1.9941 1.9950 422.4116 422.6599 0.0368 -1.0000 -1.0000 5147660 1579809109.10 151.4246 59.9978 32.0000 1.9933 1.9942 422.8328 423.0827 0.0371 -1.0000 -1.0000 5147722 1579809109.20 151.4246 59.9978 32.0000 1.9935 1.9945 423.2632 423.5123 0.0369 -1.0000 -1.0000 5147785 1579809109.30 151.4246 59.9978 32.0000 1.9931 1.9941 423.5749 423.8241 0.0369 -1.0000 -1.0000 5147847 1579809109.40 151.4814 59.9978 32.0000 1.9941 1.9951 423.7355 423.9848 0.0369 -1.0000 -1.0000 5147925 1579809109.50 151.4814 59.9978 32.0000 1.9946 1.9956 423.2786 423.5278 0.0369 -1.0000 -1.0000 5148160 1579809109.60 151.4814 59.9978 32.0000 1.9942 1.9951 423.0845 423.3333 0.0369 -1.0000 -1.0000 5148222 1579809109.70 151.4814 59.9978 32.0000 1.9935 1.9945 423.4079 423.6575 0.0370 -1.0000 -1.0000 5148285 1579809109.80 151.4814 59.9978 32.0000 1.9938 1.9948 423.2750 423.5241 0.0369 -1.0000 -1.0000 5148347 1579809109.90 151.5871 59.9968 32.0000 1.9934 1.9943 423.2559 423.5044 0.0369 -1.0000 -1.0000 5148410 1579809110.00 151.5871 59.9968 32.0000 1.9934 1.9944 423.1891 423.4384 0.0370 -1.0000 -1.0000 5148644 1579809110.10 151.5871 59.9968 32.0000 1.9930 1.9940 423.0397 423.2891 0.0370 -1.0000 -1.0000 5148706 1579809110.20 151.5871 59.9968 32.0000 1.9944 1.9954 422.8802 423.1294 0.0370 -1.0000 -1.0000 5148769 1579809110.30 151.5871 59.9968 32.0000 1.9935 1.9945 422.5923 422.8413 0.0369 -1.0000 -1.0000 5148847 1579809110.40 151.5858 59.9968 32.0000 1.9927 1.9936 422.3664 422.6163 0.0371 -1.0000 -1.0000 5148910 1579809110.50 151.5670 59.9968 32.0000 1.9929 1.9939 422.1236 422.3721 0.0370 -1.0000 -1.0000 5148972 1579809110.60 151.5670 59.9968 32.0000 1.9933 1.9942 421.9680 422.2168 0.0370 -1.0000 -1.0000 5149206 1579809110.70 151.5670 59.9968 32.0000 1.9947 1.9957 421.7785 422.0268 0.0370 -1.0000 -1.0000 5149269 1579809110.80 151.5670 59.9968 32.0000 1.9943 1.9953 421.5085 421.7572 0.0370 -1.0000 -1.0000 5149331 1579809110.90 151.5670 59.9968 32.0000 1.9933 1.9942 421.0308 421.2789 0.0370 -1.0000 -1.0000 5149410 1579809111.00 151.4960 59.9968 32.0000 1.9925 1.9935 420.4610 420.7090 0.0371 -1.0000 -1.0000 5149472 1579809111.10 151.4960 59.9968 32.0000 1.9929 1.9939 419.8468 420.0953 0.0371 -1.0000 -1.0000 5149535 1579809111.20 151.4960 59.9968 32.0000 1.9930 1.9940 419.5764 419.8238 0.0370 -1.0000 -1.0000 5149597 1579809111.30 151.4960 59.9968 32.0000 1.9936 1.9946 419.4845 419.7318 0.0370 -1.0000 -1.0000 5149660 1579809111.40 151.4960 59.9968 32.0000 1.9936 1.9946 419.6753 419.9232 0.0370 -1.0000 -1.0000 5149738 1579809111.50 151.3979 59.9968 32.0000 1.9931 1.9940 419.9456 420.1934 0.0370 -1.0000 -1.0000 5149800 1579809111.60 151.3979 59.9968 32.0000 1.9924 1.9934 419.8251 420.0727 0.0371 -1.0000 -1.0000 5150191 1579809111.70 151.3979 59.9968 32.0000 1.9933 1.9943 419.7752 420.0228 0.0369 -1.0000 -1.0000 5150269 1579809111.80 151.3979 59.9968 32.0000 1.9936 1.9946 419.2224 419.4689 0.0369 -1.0000 -1.0000 5150331 1579809111.90 151.3979 59.9968 32.0000 1.9931 1.9941 418.7921 419.0390 0.0369 -1.0000 -1.0000 5150394 1579809112.00 151.3979 59.9968 32.0000 1.9932 1.9942 418.7168 418.9630 0.0369 -1.0000 -1.0000 5150456 1579809112.10 151.5290 59.9968 32.0000 1.9934 1.9944 418.5958 418.8427 0.0370 -1.0000 -1.0000 5151191 1579809112.20 151.5290 59.9968 32.0000 1.9934 1.9943 418.4679 418.7148 0.0370 -1.0000 -1.0000 5151253 1579809112.30 151.5290 59.9968 32.0000 1.9931 1.9941 418.4145 418.6613 0.0370 -1.0000 -1.0000 5151316 1579809112.40 151.5290 59.9968 32.0000 1.9928 1.9938 418.4743 418.7211 0.0370 -1.0000 -1.0000 5151379 1579809112.50 151.5290 59.9968 32.0000 1.9927 1.9937 418.5722 418.8187 0.0369 -1.0000 -1.0000 5151457 1579809112.60 151.5198 59.9968 32.0000 1.9929 1.9938 418.4176 418.6637 0.0369 -1.0000 -1.0000 5151519 1579809112.70 151.5198 59.9968 32.0000 1.9934 1.9944 418.1887 418.4352 0.0370 -1.0000 -1.0000 5151582 1579809112.80 151.5198 59.9968 32.0000 1.9928 1.9937 418.3382 418.5855 0.0370 -1.0000 -1.0000 5151644 1579809112.90 151.5198 59.9968 32.0000 1.9923 1.9933 418.5718 418.8179 0.0369 -1.0000 -1.0000 5151722 1579809113.00 151.5198 59.9968 32.0000 1.9923 1.9933 418.6532 418.9000 0.0370 -1.0000 -1.0000 5151785 1579809113.10 151.5154 59.9968 32.0000 1.9936 1.9946 418.5976 418.8453 0.0370 -1.0000 -1.0000 5151879 1579809113.20 151.4761 59.9968 32.0000 1.9943 1.9953 418.6803 418.9263 0.0369 -1.0000 -1.0000 5151956 1579809113.30 151.4761 59.9968 32.0000 1.9931 1.9940 419.1500 419.3970 0.0370 -1.0000 -1.0000 5152019 1579809113.40 151.4761 59.9968 32.0000 1.9934 1.9943 419.2483 419.4959 0.0371 -1.0000 -1.0000 5152097 1579809113.50 151.4761 59.9968 32.0000 1.9939 1.9949 419.1170 419.3637 0.0370 -1.0000 -1.0000 5152160 1579809113.60 151.4761 59.9968 32.0000 1.9937 1.9946 419.2947 419.5427 0.0371 -1.0000 -1.0000 5152222 1579809113.70 151.4330 59.9968 32.0000 1.9924 1.9934 420.0121 420.2602 0.0371 -1.0000 -1.0000 5152300 1579809113.80 151.4330 59.9968 32.0000 1.9935 1.9944 420.5375 420.7864 0.0371 -1.0000 -1.0000 5152363 1579809113.90 151.4330 59.9968 32.0000 1.9936 1.9946 420.6604 420.9089 0.0370 -1.0000 -1.0000 5152425 1579809114.00 151.4330 59.9968 32.0000 1.9945 1.9955 420.6968 420.9447 0.0370 -1.0000 -1.0000 5152503 1579809114.10 151.4330 59.9968 32.0000 1.9936 1.9946 420.6097 420.8582 0.0370 -1.0000 -1.0000 5152675 1579809114.20 151.5113 59.9968 32.0000 1.9936 1.9946 420.5258 420.7740 0.0370 -1.0000 -1.0000 5152738 1579809114.30 151.5847 59.9968 32.0000 1.9930 1.9940 420.2037 420.4520 0.0371 -1.0000 -1.0000 5152816 1579809114.40 151.5847 59.9968 32.0000 1.9934 1.9944 419.3317 419.5788 0.0370 -1.0000 -1.0000 5152878 1579809114.50 151.5847 59.9968 32.0000 1.9936 1.9945 418.7975 419.0442 0.0370 -1.0000 -1.0000 5152941 1579809114.60 151.5847 59.9968 32.0000 1.9928 1.9938 418.6670 418.9136 0.0370 -1.0000 -1.0000 5153019 1579809114.70 151.5847 59.9968 32.0000 1.9937 1.9947 418.5789 418.8253 0.0370 -1.0000 -1.0000 5153191 1579809114.80 151.5470 59.9968 32.0000 1.9943 1.9952 418.3275 418.5746 0.0371 -1.0000 -1.0000 5153253 1579809114.90 151.5470 59.9968 32.0000 1.9942 1.9952 418.2698 418.5163 0.0369 -1.0000 -1.0000 5153331 1579809115.00 151.5470 59.9968 32.0000 1.9934 1.9943 418.4494 418.6963 0.0370 -1.0000 -1.0000 5153379 1579809115.10 151.5470 59.9968 32.0000 1.9931 1.9940 418.5665 418.8136 0.0370 -1.0000 -1.0000 5153441 1579809115.20 151.5470 59.9968 32.0000 1.9940 1.9950 418.4760 418.7234 0.0371 -1.0000 -1.0000 5153691 1579809115.30 151.5092 59.9968 32.0000 1.9933 1.9943 418.3134 418.5605 0.0370 -1.0000 -1.0000 5153738 1579809115.40 151.5092 59.9968 32.0000 1.9936 1.9945 418.2462 418.4925 0.0369 -1.0000 -1.0000 5153816 1579809115.50 151.5092 59.9968 32.0000 1.9929 1.9938 418.3845 418.6306 0.0369 -1.0000 -1.0000 5153879 1579809115.60 151.5092 59.9968 32.0000 1.9936 1.9946 418.5157 418.7618 0.0369 -1.0000 -1.0000 5153941 1579809115.70 151.5092 59.9968 32.0000 1.9945 1.9955 418.4153 418.6619 0.0370 -1.0000 -1.0000 5154910 1579809115.80 151.5129 59.9968 32.0000 1.9941 1.9951 418.5817 418.8283 0.0369 -1.0000 -1.0000 5154972 1579809115.90 151.5318 59.9968 32.0000 1.9932 1.9941 418.7587 419.0055 0.0370 -1.0000 -1.0000 5155050 1579809116.00 151.5318 59.9968 32.0000 1.9935 1.9944 418.7895 419.0360 0.0370 -1.0000 -1.0000 5155128 1579809116.10 151.5318 59.9968 32.0000 1.9948 1.9958 418.6824 418.9293 0.0370 -1.0000 -1.0000 5155191 1579809116.20 151.5318 59.9968 32.0000 1.9943 1.9952 418.4792 418.7250 0.0369 -1.0000 -1.0000 5155253 1579809116.30 151.5318 59.9968 32.0000 1.9931 1.9941 418.6171 418.8646 0.0371 -1.0000 -1.0000 5155316 1579809116.40 151.5966 59.9968 32.0000 1.9935 1.9945 418.6824 418.9276 0.0366 -1.0000 -1.0000 5155379 1579809116.50 151.5966 59.9968 32.0000 1.9932 1.9942 418.6870 418.9341 0.0370 -1.0000 -1.0000 5155441 1579809116.60 151.5966 59.9968 32.0000 1.9931 1.9941 418.6409 418.8871 0.0369 -1.0000 -1.0000 5155519 1579809116.70 151.5966 59.9968 32.0000 1.9929 1.9938 418.5246 418.7718 0.0371 -1.0000 -1.0000 5155582 1579809116.80 151.5966 59.9968 32.0000 1.9930 1.9940 418.5259 418.7728 0.0370 -1.0000 -1.0000 5155644 1579809116.90 151.5422 59.9968 32.0000 1.9926 1.9936 418.6642 418.9111 0.0370 -1.0000 -1.0000 5155722 1579809117.00 151.5085 59.9968 32.0000 1.9935 1.9944 418.7542 419.0004 0.0369 -1.0000 -1.0000 5155785 1579809117.10 151.5085 59.9968 32.0000 1.9941 1.9950 418.5312 418.7776 0.0369 -1.0000 -1.0000 5155847 1579809117.20 151.5085 59.9968 32.0000 1.9931 1.9941 418.5266 418.7726 0.0369 -1.0000 -1.0000 5155925 1579809117.30 151.5085 59.9968 32.0000 1.9930 1.9939 418.5599 418.8069 0.0370 -1.0000 -1.0000 5155988 1579809117.40 151.5085 59.9968 32.0000 1.9927 1.9937 418.5391 418.7850 0.0369 -1.0000 -1.0000 5156066 1579809117.50 151.4501 59.9968 32.0000 1.9936 1.9946 418.4171 418.6640 0.0370 -1.0000 -1.0000 5156113 1579809117.60 151.4501 59.9968 32.0000 1.9938 1.9948 418.3493 418.5961 0.0370 -1.0000 -1.0000 5156191 1579809117.70 151.4501 59.9968 32.0000 1.9936 1.9945 418.4535 418.7003 0.0370 -1.0000 -1.0000 5156253 1579809117.80 151.4501 59.9968 32.0000 1.9935 1.9945 418.7838 419.0309 0.0370 -1.0000 -1.0000 5156316 1579809117.90 151.4501 59.9968 32.0000 1.9930 1.9940 418.8013 419.0485 0.0371 -1.0000 -1.0000 5156378 1579809118.00 151.5362 59.9968 32.0000 1.9934 1.9943 418.6915 418.9387 0.0370 -1.0000 -1.0000 5156456 1579809118.10 151.5451 59.9968 32.0000 1.9934 1.9943 418.5705 418.8173 0.0370 -1.0000 -1.0000 5156519 1579809118.20 151.5451 59.9968 32.0000 1.9927 1.9937 418.8449 419.0918 0.0370 -1.0000 -1.0000 5156581 1579809118.30 151.5451 59.9968 32.0000 1.9927 1.9937 419.2951 419.5416 0.0369 -1.0000 -1.0000 5156925 1579809118.40 151.5451 59.9968 32.0000 1.9943 1.9953 419.6312 419.8788 0.0370 -1.0000 -1.0000 5156988 1579809118.50 151.5451 59.9968 32.0000 1.9942 1.9951 419.9606 420.2082 0.0370 -1.0000 -1.0000 5157050 1579809118.60 151.5399 59.9968 32.0000 1.9927 1.9937 420.2668 420.5152 0.0371 -1.0000 -1.0000 5157113 1579809118.70 151.5399 59.9968 32.0000 1.9921 1.9931 420.3962 420.6454 0.0373 -1.0000 -1.0000 5157175 1579809118.80 151.5399 59.9968 32.0000 1.9922 1.9932 420.3167 420.5658 0.0371 -1.0000 -1.0000 5157660 1579809118.90 151.5399 59.9968 32.0000 1.9937 1.9946 420.2129 420.4602 0.0369 -1.0000 -1.0000 5157738 1579809119.00 151.5399 59.9968 32.0000 1.9930 1.9939 420.3771 420.6249 0.0371 -1.0000 -1.0000 5157785 1579809119.10 151.5399 59.9968 32.0000 1.9926 1.9936 420.4404 420.6893 0.0371 -1.0000 -1.0000 5157847 1579809119.20 151.5206 59.9968 32.0000 1.9929 1.9938 420.1456 420.3934 0.0370 -1.0000 -1.0000 5157925 1579809119.30 151.5206 59.9968 32.0000 1.9943 1.9952 419.6899 419.9377 0.0371 -1.0000 -1.0000 5157988 1579809119.40 151.5206 59.9968 32.0000 1.9933 1.9943 419.4138 419.6623 0.0372 -1.0000 -1.0000 5158066 1579809119.50 151.5206 59.9968 32.0000 1.9932 1.9942 419.3001 419.5485 0.0371 -1.0000 -1.0000 5158129 1579809119.60 151.5206 59.9968 32.0000 1.9922 1.9931 419.2728 419.5200 0.0370 -1.0000 -1.0000 5158191 1579809119.70 151.4817 59.9971 32.0000 1.9936 1.9946 418.9897 419.2376 0.0371 -1.0000 -1.0000 5158269 1579809119.80 151.4346 59.9975 32.0000 1.9933 1.9943 418.7111 418.9595 0.0372 -1.0000 -1.0000 5158644 1579809119.90 151.4346 59.9975 32.0000 1.9933 1.9943 418.5849 418.8315 0.0370 -1.0000 -1.0000 5158706 1579809120.00 151.4346 59.9975 32.0000 1.9931 1.9941 418.6928 418.9403 0.0370 -1.0000 -1.0000 5158785 1579809120.10 151.4346 59.9975 32.0000 1.9922 1.9932 418.8620 419.1089 0.0370 -1.0000 -1.0000 5158847 1579809120.20 151.4346 59.9975 32.0000 1.9930 1.9940 419.3180 419.5661 0.0371 -1.0000 -1.0000 5158910 1579809120.30 151.5311 59.9975 32.0000 1.9933 1.9942 419.8655 420.1135 0.0370 -1.0000 -1.0000 5158988 1579809120.40 151.5311 59.9975 32.0000 1.9922 1.9932 419.8972 420.1451 0.0371 -1.0000 -1.0000 5159050 1579809120.50 151.5311 59.9975 32.0000 1.9926 1.9936 419.7458 419.9934 0.0370 -1.0000 -1.0000 5159113 1579809120.60 151.5311 59.9975 32.0000 1.9933 1.9943 419.6231 419.8707 0.0371 -1.0000 -1.0000 5159175 1579809120.70 151.5311 59.9975 32.0000 1.9935 1.9944 419.5428 419.7898 0.0369 -1.0000 -1.0000 5159238 1579809120.80 151.4813 59.9975 32.0000 1.9928 1.9938 419.6856 419.9327 0.0370 -1.0000 -1.0000 5159300 1579809120.90 151.4461 59.9975 32.0000 1.9922 1.9932 419.7563 420.0034 0.0369 -1.0000 -1.0000 5159394 1579809121.00 151.4461 59.9975 32.0000 1.9921 1.9931 419.7572 420.0049 0.0371 -1.0000 -1.0000 5159456 1579809121.10 151.4461 59.9975 32.0000 1.9925 1.9935 419.6812 419.9296 0.0371 -1.0000 -1.0000 5159519 1579809121.20 151.4461 59.9975 32.0000 1.9930 1.9940 419.7359 419.9828 0.0369 -1.0000 -1.0000 5159597 1579809121.30 151.4461 59.9975 32.0000 1.9928 1.9938 419.7025 419.9496 0.0369 -1.0000 -1.0000 5159660 1579809121.40 151.4461 59.9975 32.0000 1.9925 1.9935 419.4829 419.7318 0.0372 -1.0000 -1.0000 5200597 1579809121.50 151.4461 59.9975 32.0000 1.9935 1.9945 419.2164 419.4640 0.0371 -1.0000 -1.0000 5200660 1579809121.60 151.4581 59.9975 32.0000 1.9942 1.9952 418.9553 419.2029 0.0371 -1.0000 -1.0000 5200722 1579809121.70 151.4581 59.9975 32.0000 1.9932 1.9941 418.9473 419.1945 0.0370 -1.0000 -1.0000 5200800 1579809121.80 151.4581 59.9975 32.0000 1.9934 1.9944 419.1331 419.3804 0.0371 -1.0000 -1.0000 5200863 1579809121.90 151.4581 59.9975 32.0000 1.9927 1.9937 419.3831 419.6316 0.0372 -1.0000 -1.0000 5200925 1579809122.00 151.4581 59.9975 32.0000 1.9935 1.9945 419.2661 419.5133 0.0370 -1.0000 -1.0000 5200988 1579809122.10 151.4581 59.9975 32.0000 1.9938 1.9948 419.4210 419.6684 0.0370 -1.0000 -1.0000 5201050 1579809122.20 151.5900 59.9975 32.0000 1.9929 1.9939 419.3373 419.5851 0.0371 -1.0000 -1.0000 5201113 1579809122.30 151.5900 59.9975 32.0000 1.9931 1.9941 419.4143 419.6613 0.0370 -1.0000 -1.0000 5201191 1579809122.40 151.5900 59.9975 32.0000 1.9921 1.9931 419.5089 419.7562 0.0370 -1.0000 -1.0000 5201253 1579809122.50 151.5900 59.9975 32.0000 1.9929 1.9938 419.7952 420.0436 0.0372 -1.0000 -1.0000 5201316 1579809122.60 151.5900 59.9975 32.0000 1.9936 1.9946 419.7902 420.0389 0.0372 -1.0000 -1.0000 5201394 1579809122.70 151.5900 59.9975 32.0000 1.9936 1.9946 419.9778 420.2263 0.0370 -1.0000 -1.0000 5201456 1579809122.80 151.5416 59.9975 32.0000 1.9933 1.9943 420.2965 420.5443 0.0370 -1.0000 -1.0000 5201519 1579809122.90 151.5416 59.9975 32.0000 1.9933 1.9943 420.5302 420.7779 0.0369 -1.0000 -1.0000 5201660 1579809123.00 151.5416 59.9975 32.0000 1.9940 1.9950 420.5625 420.8104 0.0371 -1.0000 -1.0000 5201722 1579809123.10 151.5416 59.9975 32.0000 1.9934 1.9943 420.4130 420.6601 0.0368 -1.0000 -1.0000 5201785 1579809123.20 151.5416 59.9975 32.0000 1.9939 1.9949 420.5630 420.8110 0.0370 -1.0000 -1.0000 5201847 1579809123.30 151.4350 59.9975 32.0000 1.9934 1.9943 420.6817 420.9294 0.0370 -1.0000 -1.0000 5201910 1579809123.40 151.4258 59.9975 32.0000 1.9936 1.9946 420.6770 420.9250 0.0370 -1.0000 -1.0000 5201988 1579809123.50 151.4258 59.9975 32.0000 1.9938 1.9948 420.7030 420.9514 0.0371 -1.0000 -1.0000 5202160 1579809123.60 151.4258 59.9975 32.0000 1.9938 1.9948 420.8034 421.0527 0.0372 -1.0000 -1.0000 5202222 1579809123.70 151.4258 59.9975 32.0000 1.9937 1.9947 420.9345 421.1840 0.0372 -1.0000 -1.0000 5202300 1579809123.80 151.4258 59.9975 32.0000 1.9938 1.9947 420.7991 421.0483 0.0371 -1.0000 -1.0000 5202363 1579809123.90 151.5271 59.9975 32.0000 1.9948 1.9957 420.7463 420.9940 0.0370 -1.0000 -1.0000 5202425 1579809124.00 151.5271 59.9975 32.0000 1.9946 1.9956 420.8639 421.1128 0.0372 -1.0000 -1.0000 5203175 1579809124.10 151.5271 59.9975 32.0000 1.9939 1.9949 420.8038 421.0508 0.0369 -1.0000 -1.0000 5203238 1579809124.20 151.5271 59.9975 32.0000 1.9935 1.9944 420.8706 421.1189 0.0371 -1.0000 -1.0000 5203300 1579809124.30 151.5271 59.9975 32.0000 1.9937 1.9947 420.5989 420.8470 0.0370 -1.0000 -1.0000 5203378 1579809124.40 151.5271 59.9975 32.0000 1.9947 1.9957 420.2468 420.4955 0.0371 -1.0000 -1.0000 5203441 1579809124.50 151.5271 59.9975 32.0000 1.9937 1.9947 420.0716 420.3199 0.0371 -1.0000 -1.0000 5203503 1579809124.60 151.5566 59.9975 32.0000 1.9927 1.9937 420.2204 420.4687 0.0371 -1.0000 -1.0000 5203566 1579809124.70 151.5566 59.9975 32.0000 1.9935 1.9945 420.0709 420.3185 0.0371 -1.0000 -1.0000 5203629 1579809124.80 151.5566 59.9975 32.0000 1.9940 1.9950 419.9958 420.2447 0.0371 -1.0000 -1.0000 5203691 1579809124.90 151.5566 59.9975 32.0000 1.9943 1.9952 419.8503 420.0984 0.0371 -1.0000 -1.0000 5203769 1579809125.00 151.5566 59.9975 32.0000 1.9940 1.9949 419.9940 420.2412 0.0370 -1.0000 -1.0000 5203832 1579809125.10 151.5292 59.9976 32.0000 1.9930 1.9940 420.1587 420.4071 0.0371 -1.0000 -1.0000 5203894 1579809125.20 151.4881 59.9978 32.0000 1.9934 1.9944 420.2542 420.5026 0.0371 -1.0000 -1.0000 5203972 1579809125.30 151.4881 59.9978 32.0000 1.9941 1.9950 420.1976 420.4449 0.0370 -1.0000 -1.0000 5204035 1579809125.40 151.4881 59.9978 32.0000 1.9942 1.9952 420.2226 420.4707 0.0370 -1.0000 -1.0000 5204097 1579809125.50 151.4881 59.9978 32.0000 1.9935 1.9944 420.3296 420.5781 0.0371 -1.0000 -1.0000 5204160 1579809125.60 151.4881 59.9978 32.0000 1.9934 1.9944 420.3320 420.5795 0.0369 -1.0000 -1.0000 5204222 1579809125.70 151.5401 59.9978 32.0000 1.9940 1.9950 419.9220 420.1690 0.0369 -1.0000 -1.0000 5204300 1579809125.80 151.5413 59.9978 32.0000 1.9940 1.9950 419.6446 419.8920 0.0370 -1.0000 -1.0000 5204363 1579809125.90 151.5413 59.9978 32.0000 1.9934 1.9944 419.4573 419.7052 0.0371 -1.0000 -1.0000 5204425 1579809126.00 151.5413 59.9978 32.0000 1.9931 1.9941 419.4820 419.7303 0.0372 -1.0000 -1.0000 5204706 1579809126.10 151.5413 59.9978 32.0000 1.9941 1.9951 420.0895 420.3376 0.0370 -1.0000 -1.0000 5204769 1579809126.20 151.5413 59.9978 32.0000 1.9942 1.9952 420.9034 421.1519 0.0370 -1.0000 -1.0000 5204831 1579809126.30 151.5413 59.9978 32.0000 1.9932 1.9942 421.2473 421.4959 0.0371 -1.0000 -1.0000 5204910 1579809126.40 151.5383 59.9978 32.0000 1.9931 1.9941 421.5512 421.7998 0.0370 -1.0000 -1.0000 5204972 1579809126.50 151.5383 59.9978 32.0000 1.9932 1.9942 421.6986 421.9481 0.0371 -1.0000 -1.0000 5205035 1579809126.60 151.5383 59.9978 32.0000 1.9931 1.9940 421.7051 421.9538 0.0370 -1.0000 -1.0000 5205425 1579809126.70 151.5383 59.9978 32.0000 1.9929 1.9939 421.6430 421.8921 0.0370 -1.0000 -1.0000 5205488 1579809126.80 151.5383 59.9978 32.0000 1.9936 1.9945 421.6794 421.9279 0.0370 -1.0000 -1.0000 5205550 1579809126.90 151.5098 59.9978 32.0000 1.9927 1.9937 421.7536 422.0026 0.0370 -1.0000 -1.0000 5205629 1579809127.00 151.5098 59.9978 32.0000 1.9924 1.9934 421.7739 422.0233 0.0371 -1.0000 -1.0000 5205691 1579809127.10 151.5098 59.9978 32.0000 1.9928 1.9938 421.5619 421.8113 0.0372 -1.0000 -1.0000 5205910 1579809127.20 151.5098 59.9978 32.0000 1.9934 1.9944 421.1975 421.4469 0.0371 -1.0000 -1.0000 5205988 1579809127.30 151.5098 59.9978 32.0000 1.9938 1.9948 420.9716 421.2202 0.0371 -1.0000 -1.0000 5206050 1579809127.40 151.5098 59.9978 32.0000 1.9938 1.9948 420.8302 421.0793 0.0371 -1.0000 -1.0000 5206113 1579809127.50 151.4343 59.9978 32.0000 1.9927 1.9937 420.8335 421.0826 0.0372 -1.0000 -1.0000 5206175 1579809127.60 151.4343 59.9978 32.0000 1.9933 1.9943 420.7835 421.0310 0.0370 -1.0000 -1.0000 5206238 1579809127.70 151.4343 59.9978 32.0000 1.9936 1.9946 420.5022 420.7506 0.0370 -1.0000 -1.0000 5206316 1579809127.80 151.4343 59.9978 32.0000 1.9941 1.9951 420.2489 420.4961 0.0369 -1.0000 -1.0000 5206378 1579809127.90 151.4343 59.9978 32.0000 1.9935 1.9945 420.3270 420.5743 0.0369 -1.0000 -1.0000 5206441 1579809128.00 151.4343 59.9978 32.0000 1.9937 1.9946 420.3704 420.6186 0.0370 -1.0000 -1.0000 5206519 1579809128.10 151.5944 59.9978 32.0000 1.9945 1.9955 420.1763 420.4240 0.0370 -1.0000 -1.0000 5207206 1579809128.20 151.5944 59.9978 32.0000 1.9938 1.9948 420.1283 420.3764 0.0370 -1.0000 -1.0000 5207269 1579809128.30 151.5944 59.9978 32.0000 1.9938 1.9948 420.1055 420.3528 0.0370 -1.0000 -1.0000 5207347 1579809128.40 151.5944 59.9978 32.0000 1.9937 1.9947 420.2129 420.4620 0.0372 -1.0000 -1.0000 5207410 1579809128.50 151.5944 59.9978 32.0000 1.9938 1.9948 420.0612 420.3104 0.0372 -1.0000 -1.0000 5207472 1579809128.60 151.5944 59.9978 32.0000 1.9939 1.9949 419.9155 420.1631 0.0370 -1.0000 -1.0000 5207660 1579809128.70 151.5880 59.9978 32.0000 1.9935 1.9945 419.9478 420.1949 0.0369 -1.0000 -1.0000 5207722 1579809128.80 151.5408 59.9978 32.0000 1.9929 1.9939 420.0087 420.2573 0.0372 -1.0000 -1.0000 5207785 1579809128.90 151.5408 59.9978 32.0000 1.9927 1.9937 419.9844 420.2318 0.0370 -1.0000 -1.0000 5207863 1579809129.00 151.5408 59.9978 32.0000 1.9933 1.9943 419.8080 420.0558 0.0371 -1.0000 -1.0000 5207925 1579809129.10 151.5408 59.9978 32.0000 1.9940 1.9950 419.6854 419.9337 0.0372 -1.0000 -1.0000 5207988 1579809129.20 151.5408 59.9978 32.0000 1.9927 1.9936 419.7585 420.0062 0.0370 -1.0000 -1.0000 5208050 1579809129.30 151.4734 59.9978 32.0000 1.9927 1.9937 420.0845 420.3318 0.0370 -1.0000 -1.0000 5208113 1579809129.40 151.4734 59.9978 32.0000 1.9934 1.9944 420.2659 420.5136 0.0370 -1.0000 -1.0000 5208191 1579809129.50 151.4734 59.9978 32.0000 1.9938 1.9947 420.2373 420.4843 0.0369 -1.0000 -1.0000 5208253 1579809129.60 151.4734 59.9978 32.0000 1.9937 1.9947 420.5792 420.8277 0.0371 -1.0000 -1.0000 5208691 1579809129.70 151.4734 59.9978 32.0000 1.9937 1.9947 420.8770 421.1254 0.0370 -1.0000 -1.0000 5208753 1579809129.80 151.4747 59.9978 32.0000 1.9944 1.9954 420.9519 421.2004 0.0371 -1.0000 -1.0000 5208816 1579809129.90 151.4862 59.9974 32.0000 1.9941 1.9951 420.5308 420.7792 0.0371 -1.0000 -1.0000 5208878 1579809130.00 151.4862 59.9974 32.0000 1.9940 1.9950 420.2626 420.5094 0.0368 -1.0000 -1.0000 5208956 1579809130.10 151.6169 59.9974 32.0000 1.9936 1.9946 420.1567 420.4048 0.0371 -1.0000 -1.0000 5209019 1579809130.20 151.6169 59.9974 32.0000 1.9932 1.9941 420.2845 420.5334 0.0372 -1.0000 -1.0000 5209081 1579809130.30 151.6169 59.9974 32.0000 1.9933 1.9943 420.3611 420.6099 0.0371 -1.0000 -1.0000 5209160 1579809130.40 151.6169 59.9974 32.0000 1.9935 1.9944 420.3517 420.6001 0.0370 -1.0000 -1.0000 5209222 1579809130.50 151.6169 59.9974 32.0000 1.9937 1.9946 420.4928 420.7406 0.0370 -1.0000 -1.0000 5209285 1579809130.60 151.6169 59.9974 32.0000 1.9934 1.9944 420.7008 420.9488 0.0370 -1.0000 -1.0000 5209347 1579809130.70 151.6169 59.9974 32.0000 1.9928 1.9938 420.8199 421.0680 0.0370 -1.0000 -1.0000 5209410 1579809130.80 151.6169 59.9974 32.0000 1.9931 1.9941 420.7144 420.9625 0.0370 -1.0000 -1.0000 5209472 1579809130.90 151.6169 59.9974 32.0000 1.9942 1.9952 420.5719 420.8199 0.0370 -1.0000 -1.0000 5209550 1579809131.00 151.5973 59.9974 32.0000 1.9934 1.9943 420.5253 420.7725 0.0369 -1.0000 -1.0000 5209613 1579809131.10 151.5703 59.9974 32.0000 1.9942 1.9952 420.6749 420.9233 0.0371 -1.0000 -1.0000 5209675 1579809131.20 151.5703 59.9974 32.0000 1.9931 1.9941 420.7723 421.0215 0.0371 -1.0000 -1.0000 5209941 1579809131.30 151.5703 59.9974 32.0000 1.9938 1.9948 420.4585 420.7069 0.0370 -1.0000 -1.0000 5210003 1579809131.40 151.5703 59.9974 32.0000 1.9936 1.9946 420.4827 420.7305 0.0369 -1.0000 -1.0000 5210082 1579809131.50 151.4768 59.9974 32.0000 1.9926 1.9935 420.5832 420.8310 0.0371 -1.0000 -1.0000 5210144 1579809131.60 151.4802 59.9974 32.0000 1.9936 1.9945 420.4544 420.7022 0.0370 -1.0000 -1.0000 5210206 1579809131.70 151.4802 59.9974 32.0000 1.9939 1.9949 420.1518 420.3998 0.0370 -1.0000 -1.0000 5210441 1579809131.80 151.4802 59.9974 32.0000 1.9942 1.9952 420.1278 420.3749 0.0369 -1.0000 -1.0000 5210503 1579809131.90 151.4802 59.9974 32.0000 1.9936 1.9946 420.2474 420.4964 0.0371 -1.0000 -1.0000 5210566 1579809132.00 151.4802 59.9974 32.0000 1.9928 1.9938 420.2566 420.5045 0.0371 -1.0000 -1.0000 5210628 1579809132.10 151.4802 59.9974 32.0000 1.9939 1.9949 420.2036 420.4517 0.0370 -1.0000 -1.0000 5210691 1579809132.20 151.5367 59.9974 32.0000 1.9938 1.9948 419.9974 420.2447 0.0370 -1.0000 -1.0000 5211175 1579809132.30 151.5535 59.9974 32.0000 1.9936 1.9946 419.9063 420.1544 0.0370 -1.0000 -1.0000 5211238 1579809132.40 151.5535 59.9974 32.0000 1.9938 1.9948 420.0756 420.3231 0.0370 -1.0000 -1.0000 5211300 1579809132.50 151.5535 59.9974 32.0000 1.9933 1.9943 420.0457 420.2938 0.0371 -1.0000 -1.0000 5211363 1579809132.60 151.5535 59.9974 32.0000 1.9937 1.9947 419.9595 420.2073 0.0371 -1.0000 -1.0000 5211441 1579809132.70 151.5535 59.9974 32.0000 1.9944 1.9953 419.7690 420.0170 0.0370 -1.0000 -1.0000 5211503 1579809132.80 151.5480 59.9974 32.0000 1.9938 1.9948 419.9283 420.1762 0.0370 -1.0000 -1.0000 5211566 1579809132.90 151.5465 59.9974 32.0000 1.9927 1.9937 420.0573 420.3044 0.0370 -1.0000 -1.0000 5211644 1579809133.00 151.5465 59.9974 32.0000 1.9934 1.9944 420.0946 420.3425 0.0370 -1.0000 -1.0000 5211706 1579809133.10 151.5465 59.9974 32.0000 1.9932 1.9941 419.9560 420.2040 0.0370 -1.0000 -1.0000 5211769 1579809133.20 151.5465 59.9974 32.0000 1.9943 1.9953 419.8336 420.0803 0.0369 -1.0000 -1.0000 5211832 1579809133.30 151.5436 59.9974 32.0000 1.9937 1.9947 419.7864 420.0346 0.0372 -1.0000 -1.0000 5211894 1579809133.40 151.4857 59.9974 32.0000 1.9931 1.9941 419.7678 420.0159 0.0370 -1.0000 -1.0000 5211972 1579809133.50 151.4857 59.9974 32.0000 1.9927 1.9936 419.7213 419.9689 0.0370 -1.0000 -1.0000 5212035 1579809133.60 151.4857 59.9974 32.0000 1.9942 1.9952 419.4932 419.7412 0.0371 -1.0000 -1.0000 5212097 1579809133.70 151.4857 59.9974 32.0000 1.9935 1.9945 419.3616 419.6096 0.0371 -1.0000 -1.0000 5212175 1579809133.80 151.4857 59.9974 32.0000 1.9930 1.9940 419.2730 419.5198 0.0370 -1.0000 -1.0000 5212238 1579809133.90 151.4929 59.9974 32.0000 1.9937 1.9947 419.1054 419.3531 0.0371 -1.0000 -1.0000 5212300 1579809134.00 151.4929 59.9974 32.0000 1.9939 1.9949 418.8602 419.1072 0.0370 -1.0000 -1.0000 5212363 1579809134.10 151.4929 59.9974 32.0000 1.9947 1.9956 418.7126 418.9595 0.0370 -1.0000 -1.0000 5212425 1579809134.20 151.4929 59.9974 32.0000 1.9936 1.9946 418.6585 418.9050 0.0369 -1.0000 -1.0000 5212488 1579809134.30 151.4929 59.9974 32.0000 1.9927 1.9937 418.8450 419.0918 0.0370 -1.0000 -1.0000 5212738 1579809134.40 151.4929 59.9974 32.0000 1.9924 1.9933 418.9524 419.1995 0.0370 -1.0000 -1.0000 5212785 1579809134.50 151.6048 59.9974 32.0000 1.9934 1.9944 418.9572 419.2047 0.0371 -1.0000 -1.0000 5212863 1579809134.60 151.6048 59.9974 32.0000 1.9935 1.9945 418.8307 419.0782 0.0370 -1.0000 -1.0000 5212925 1579809134.70 151.6048 59.9974 32.0000 1.9932 1.9942 418.9877 419.2347 0.0370 -1.0000 -1.0000 5212988 1579809134.80 151.6048 59.9974 32.0000 1.9931 1.9940 419.0113 419.2583 0.0370 -1.0000 -1.0000 5214222 1579809134.90 151.6048 59.9974 32.0000 1.9936 1.9946 419.0004 419.2480 0.0370 -1.0000 -1.0000 5214285 1579809135.00 151.5914 59.9974 32.0000 1.9938 1.9948 418.7858 419.0323 0.0371 -1.0000 -1.0000 5214347 1579809135.10 151.5388 59.9973 32.0000 1.9944 1.9954 418.6452 418.8922 0.0369 -1.0000 -1.0000 5214410 1579809135.20 151.5388 59.9973 32.0000 1.9931 1.9940 418.6696 418.9164 0.0370 -1.0000 -1.0000 5214488 1579809135.30 151.5388 59.9973 32.0000 1.9928 1.9938 418.7844 419.0313 0.0370 -1.0000 -1.0000 5214550 1579809135.40 151.5388 59.9973 32.0000 1.9930 1.9939 418.7133 418.9610 0.0371 -1.0000 -1.0000 5214628 1579809135.50 151.5388 59.9973 32.0000 1.9939 1.9949 418.8053 419.0528 0.0371 -1.0000 -1.0000 5214691 1579809135.60 151.4253 59.9973 32.0000 1.9935 1.9945 419.4278 419.6748 0.0369 -1.0000 -1.0000 5214753 1579809135.70 151.4253 59.9973 32.0000 1.9940 1.9950 420.0120 420.2593 0.0370 -1.0000 -1.0000 5214831 1579809135.80 151.4253 59.9973 32.0000 1.9936 1.9946 420.4367 420.6845 0.0371 -1.0000 -1.0000 5214957 1579809135.90 151.4253 59.9973 32.0000 1.9943 1.9952 420.3511 420.6000 0.0370 -1.0000 -1.0000 5215035 1579809136.00 151.4253 59.9973 32.0000 1.9936 1.9946 420.1798 420.4272 0.0370 -1.0000 -1.0000 5215113 1579809136.10 151.4253 59.9973 32.0000 1.9927 1.9937 420.2361 420.4843 0.0371 -1.0000 -1.0000 5215175 1579809136.20 151.5110 59.9973 32.0000 1.9930 1.9939 420.3030 420.5516 0.0371 -1.0000 -1.0000 5215238 1579809136.30 151.5110 59.9973 32.0000 1.9932 1.9942 420.1275 420.3755 0.0370 -1.0000 -1.0000 5215316 1579809136.40 151.5110 59.9973 32.0000 1.9937 1.9947 419.7297 419.9781 0.0372 -1.0000 -1.0000 5215378 1579809136.50 151.5110 59.9973 32.0000 1.9942 1.9952 419.3532 419.6021 0.0372 -1.0000 -1.0000 5215441 1579809136.60 151.5110 59.9973 32.0000 1.9941 1.9950 419.0016 419.2497 0.0372 -1.0000 -1.0000 5215503 1579809136.70 151.5110 59.9973 32.0000 1.9929 1.9939 418.9838 419.2318 0.0371 -1.0000 -1.0000 5215566 1579809136.80 151.5110 59.9973 32.0000 1.9925 1.9934 419.1777 419.4254 0.0371 -1.0000 -1.0000 5215644 1579809136.90 151.5110 59.9973 32.0000 1.9931 1.9941 419.8445 420.0931 0.0372 -1.0000 -1.0000 5215706 1579809137.00 151.5110 59.9973 32.0000 1.9935 1.9945 420.5978 420.8463 0.0370 -1.0000 -1.0000 5215785 1579809137.10 151.5110 59.9973 32.0000 1.9932 1.9942 420.9799 421.2282 0.0370 -1.0000 -1.0000 5215847 1579809137.20 151.5054 59.9973 32.0000 1.9938 1.9948 420.9439 421.1927 0.0371 -1.0000 -1.0000 5215910 1579809137.30 151.4461 59.9973 32.0000 1.9941 1.9950 420.8208 421.0701 0.0372 -1.0000 -1.0000 5215972 1579809137.40 151.4461 59.9973 32.0000 1.9939 1.9949 420.8938 421.1430 0.0371 -1.0000 -1.0000 5216050 1579809137.50 151.4461 59.9973 32.0000 1.9940 1.9949 421.1909 421.4395 0.0370 -1.0000 -1.0000 5216113 1579809137.60 151.4461 59.9973 32.0000 1.9941 1.9950 422.0511 422.3011 0.0371 -1.0000 -1.0000 5216175 1579809137.70 151.4461 59.9973 32.0000 1.9925 1.9935 423.1110 423.3616 0.0373 -1.0000 -1.0000 5216253 1579809137.80 151.4461 59.9973 32.0000 1.9941 1.9951 423.7490 423.9999 0.0371 -1.0000 -1.0000 5216425 1579809137.90 151.4461 59.9973 32.0000 1.9945 1.9954 424.0478 424.2991 0.0372 -1.0000 -1.0000 5216488 1579809138.00 151.4461 59.9973 32.0000 1.9946 1.9955 424.3830 424.6344 0.0371 -1.0000 -1.0000 5216566 1579809138.10 151.4461 59.9973 32.0000 1.9936 1.9945 424.5737 424.8238 0.0369 -1.0000 -1.0000 5216629 1579809138.20 151.4461 59.9973 32.0000 1.9932 1.9941 424.8500 425.1010 0.0370 -1.0000 -1.0000 5216691 1579809138.30 151.4461 59.9973 32.0000 1.9937 1.9947 424.9356 425.1860 0.0370 -1.0000 -1.0000 5216988 1579809138.40 151.4461 59.9973 32.0000 1.9942 1.9951 424.9498 425.2012 0.0371 -1.0000 -1.0000 5217050 1579809138.50 151.4461 59.9973 32.0000 1.9942 1.9951 424.8045 425.0556 0.0371 -1.0000 -1.0000 5217113 1579809138.60 151.4933 59.9973 32.0000 1.9940 1.9949 425.0250 425.2762 0.0370 -1.0000 -1.0000 5217191 1579809138.70 151.4933 59.9973 32.0000 1.9940 1.9950 425.4433 425.6953 0.0371 -1.0000 -1.0000 5217253 1579809138.80 151.4933 59.9973 32.0000 1.9930 1.9940 425.2001 425.4510 0.0370 -1.0000 -1.0000 5217316 1579809138.90 151.4933 59.9973 32.0000 1.9936 1.9946 424.1121 424.3628 0.0371 -1.0000 -1.0000 5217660 1579809139.00 151.4933 59.9973 32.0000 1.9940 1.9950 422.9941 423.2447 0.0371 -1.0000 -1.0000 5217722 1579809139.10 151.4930 59.9973 32.0000 1.9931 1.9940 422.8691 423.1191 0.0371 -1.0000 -1.0000 5217769 1579809139.20 151.4741 59.9973 32.0000 1.9937 1.9946 423.7093 423.9597 0.0371 -1.0000 -1.0000 5217847 1579809139.30 151.4741 59.9973 32.0000 1.9935 1.9945 424.6886 424.9402 0.0372 -1.0000 -1.0000 5217910 1579809139.40 151.4741 59.9973 32.0000 1.9945 1.9954 425.3698 425.6213 0.0371 -1.0000 -1.0000 5218456 1579809139.50 151.4741 59.9973 32.0000 1.9932 1.9941 425.6239 425.8753 0.0370 -1.0000 -1.0000 5218519 1579809139.60 151.4741 59.9973 32.0000 1.9931 1.9941 425.0756 425.3276 0.0372 -1.0000 -1.0000 5218581 1579809139.70 151.4423 59.9977 32.0000 1.9934 1.9944 424.1707 424.4225 0.0373 -1.0000 -1.0000 5218660 1579809139.80 151.4373 59.9978 32.0000 1.9932 1.9942 422.6651 422.9156 0.0372 -1.0000 -1.0000 5218722 1579809139.90 151.4373 59.9978 32.0000 1.9934 1.9944 421.1992 421.4488 0.0371 -1.0000 -1.0000 5218785 1579809140.00 151.4373 59.9978 32.0000 1.9928 1.9937 420.9908 421.2398 0.0372 -1.0000 -1.0000 5218847 1579809140.10 151.4373 59.9978 32.0000 1.9929 1.9939 421.5596 421.8095 0.0372 -1.0000 -1.0000 5218910 1579809140.20 151.4373 59.9978 32.0000 1.9929 1.9938 421.9342 422.1843 0.0371 -1.0000 -1.0000 5218972 1579809140.30 151.4903 59.9978 32.0000 1.9937 1.9947 421.6705 421.9198 0.0371 -1.0000 -1.0000 5219050 1579809140.40 151.4903 59.9978 32.0000 1.9941 1.9950 421.7519 422.0008 0.0370 -1.0000 -1.0000 5219206 1579809140.50 151.4903 59.9978 32.0000 1.9938 1.9948 421.9280 422.1780 0.0372 -1.0000 -1.0000 5219269 1579809140.60 151.4903 59.9978 32.0000 1.9933 1.9943 421.7352 421.9852 0.0372 -1.0000 -1.0000 5219331 1579809140.70 151.4903 59.9978 32.0000 1.9931 1.9941 420.8559 421.1060 0.0373 -1.0000 -1.0000 5219394 1579809140.80 151.4424 59.9978 32.0000 1.9932 1.9942 419.8411 420.0901 0.0372 -1.0000 -1.0000 5219457 1579809140.90 151.4241 59.9978 32.0000 1.9933 1.9943 419.3647 419.6127 0.0371 -1.0000 -1.0000 5219644 1579809141.00 151.4241 59.9978 32.0000 1.9930 1.9939 419.5221 419.7708 0.0372 -1.0000 -1.0000 5219706 1579809141.10 151.4241 59.9978 32.0000 1.9927 1.9937 420.5359 420.7857 0.0373 -1.0000 -1.0000 5219769 1579809141.20 151.4241 59.9978 32.0000 1.9925 1.9935 421.9694 422.2193 0.0371 -1.0000 -1.0000 5219847 1579809141.30 151.4241 59.9978 32.0000 1.9934 1.9944 423.3611 423.6111 0.0371 -1.0000 -1.0000 5219910 1579809141.40 151.4241 59.9978 32.0000 1.9936 1.9946 423.2011 423.4523 0.0372 -1.0000 -1.0000 5219988 1579809141.50 151.4241 59.9978 32.0000 1.9933 1.9942 423.2854 423.5359 0.0371 -1.0000 -1.0000 5220050 1579809141.60 151.4241 59.9978 32.0000 1.9930 1.9940 423.9297 424.1825 0.0374 -1.0000 -1.0000 5220113 1579809141.70 151.4241 59.9978 32.0000 1.9941 1.9951 424.3839 424.6350 0.0372 -1.0000 -1.0000 5220175 1579809141.80 151.4241 59.9978 32.0000 1.9943 1.9952 424.2422 424.4937 0.0372 -1.0000 -1.0000 5220238 1579809141.90 151.4241 59.9978 32.0000 1.9928 1.9938 423.3791 423.6299 0.0372 -1.0000 -1.0000 5221035 1579809142.00 151.4241 59.9978 32.0000 1.9936 1.9946 422.4333 422.6830 0.0371 -1.0000 -1.0000 5221113 1579809142.10 151.3959 59.9978 32.0000 1.9931 1.9940 421.9309 422.1800 0.0371 -1.0000 -1.0000 5221175 1579809142.20 151.3959 59.9978 32.0000 1.9935 1.9945 421.7093 421.9598 0.0372 -1.0000 -1.0000 5221238 1579809142.30 151.3959 59.9978 32.0000 1.9937 1.9947 421.3699 421.6186 0.0371 -1.0000 -1.0000 5221316 1579809142.40 151.3959 59.9978 32.0000 1.9939 1.9948 421.3631 421.6130 0.0373 -1.0000 -1.0000 5221379 1579809142.50 151.3959 59.9978 32.0000 1.9932 1.9942 421.3263 421.5764 0.0373 -1.0000 -1.0000 5221441 1579809142.60 151.3959 59.9978 32.0000 1.9940 1.9950 421.2111 421.4617 0.0373 -1.0000 -1.0000 5221519 1579809142.70 151.5222 59.9978 32.0000 1.9938 1.9948 421.0071 421.2570 0.0373 -1.0000 -1.0000 5221582 1579809142.80 151.5222 59.9978 32.0000 1.9938 1.9947 420.8621 421.1107 0.0371 -1.0000 -1.0000 5221644 1579809142.90 151.5222 59.9978 32.0000 1.9927 1.9937 421.0468 421.2965 0.0372 -1.0000 -1.0000 5221706 1579809143.00 151.5222 59.9978 32.0000 1.9927 1.9937 420.9991 421.2493 0.0373 -1.0000 -1.0000 5221769 1579809143.10 151.5222 59.9978 32.0000 1.9923 1.9933 420.6624 420.9117 0.0372 -1.0000 -1.0000 5221832 1579809143.20 151.5003 59.9978 32.0000 1.9937 1.9947 420.1537 420.4024 0.0372 -1.0000 -1.0000 5221910 1579809143.30 151.4705 59.9978 32.0000 1.9928 1.9938 419.8359 420.0852 0.0373 -1.0000 -1.0000 5221972 1579809143.40 151.4705 59.9978 32.0000 1.9929 1.9939 419.7275 419.9768 0.0373 -1.0000 -1.0000 5222050 1579809143.50 151.4705 59.9978 32.0000 1.9918 1.9928 419.7156 419.9654 0.0373 -1.0000 -1.0000 5222113 1579809143.60 151.4705 59.9978 32.0000 1.9930 1.9940 419.5585 419.8073 0.0372 -1.0000 -1.0000 5222175 1579809143.70 151.4705 59.9978 32.0000 1.9927 1.9937 419.4873 419.7358 0.0372 -1.0000 -1.0000 5222238 1579809143.80 151.4705 59.9978 32.0000 1.9923 1.9933 419.7034 419.9525 0.0373 -1.0000 -1.0000 5222300 1579809143.90 151.4705 59.9978 32.0000 1.9921 1.9930 419.8208 420.0704 0.0373 -1.0000 -1.0000 5222363 1579809144.00 151.4705 59.9978 32.0000 1.9932 1.9942 419.8263 420.0759 0.0373 -1.0000 -1.0000 5222456 1579809144.10 151.4705 59.9978 32.0000 1.9941 1.9950 419.9346 420.1839 0.0372 -1.0000 -1.0000 5222519 1579809144.20 151.4705 59.9978 32.0000 1.9933 1.9943 420.3141 420.5632 0.0372 -1.0000 -1.0000 5222581 1579809144.30 151.5290 59.9978 32.0000 1.9936 1.9945 420.7108 420.9618 0.0374 -1.0000 -1.0000 5222644 1579809144.40 151.5453 59.9978 32.0000 1.9933 1.9943 421.1577 421.4083 0.0373 -1.0000 -1.0000 5222706 1579809144.50 151.5453 59.9978 32.0000 1.9934 1.9943 421.1835 421.4342 0.0374 -1.0000 -1.0000 5223191 1579809144.60 151.5453 59.9978 32.0000 1.9936 1.9946 420.9939 421.2439 0.0373 -1.0000 -1.0000 5223253 1579809144.70 151.5453 59.9978 32.0000 1.9938 1.9947 420.9809 421.2309 0.0373 -1.0000 -1.0000 5223316 1579809144.80 151.5453 59.9978 32.0000 1.9926 1.9936 421.0204 421.2695 0.0370 -1.0000 -1.0000 5223379 1579809144.90 151.4680 59.9976 32.0000 1.9932 1.9942 420.5583 420.8072 0.0372 -1.0000 -1.0000 5223457 1579809145.00 151.4680 59.9976 32.0000 1.9940 1.9950 420.0358 420.2860 0.0374 -1.0000 -1.0000 5223706 1579809145.10 151.4680 59.9976 32.0000 1.9933 1.9943 419.9845 420.2342 0.0372 -1.0000 -1.0000 5223769 1579809145.20 151.4680 59.9976 32.0000 1.9924 1.9934 420.1452 420.3938 0.0371 -1.0000 -1.0000 5223847 1579809145.30 151.4680 59.9976 32.0000 1.9924 1.9934 420.1524 420.4020 0.0373 -1.0000 -1.0000 5223894 1579809145.40 151.4680 59.9976 32.0000 1.9929 1.9939 419.8364 420.0859 0.0373 -1.0000 -1.0000 5223988 1579809145.50 151.4093 59.9976 32.0000 1.9938 1.9948 419.4243 419.6733 0.0372 -1.0000 -1.0000 5224519 1579809145.60 151.4093 59.9976 32.0000 1.9925 1.9935 419.1912 419.4398 0.0372 -1.0000 -1.0000 5224581 1579809145.70 151.4093 59.9976 32.0000 1.9925 1.9935 419.2851 419.5338 0.0372 -1.0000 -1.0000 5224660 1579809145.80 151.4093 59.9976 32.0000 1.9929 1.9938 419.1556 419.4054 0.0374 -1.0000 -1.0000 5224722 1579809145.90 151.4093 59.9976 32.0000 1.9937 1.9947 418.9355 419.1847 0.0374 -1.0000 -1.0000 5224785 1579809146.00 151.4385 59.9976 32.0000 1.9937 1.9947 418.8787 419.1279 0.0373 -1.0000 -1.0000 5224863 1579809146.10 151.4502 59.9976 32.0000 1.9937 1.9947 418.9317 419.1798 0.0372 -1.0000 -1.0000 5224925 1579809146.20 151.4502 59.9976 32.0000 1.9937 1.9947 418.9840 419.2332 0.0372 -1.0000 -1.0000 5224988 1579809146.30 151.4502 59.9976 32.0000 1.9935 1.9945 418.8906 419.1392 0.0373 -1.0000 -1.0000 5225066 1579809146.40 151.4502 59.9976 32.0000 1.9938 1.9948 418.8603 419.1091 0.0373 -1.0000 -1.0000 5225128 1579809146.50 151.4502 59.9976 32.0000 1.9939 1.9949 418.7857 419.0350 0.0374 -1.0000 -1.0000 5225191 1579809146.60 151.5185 59.9976 32.0000 1.9928 1.9937 418.9548 419.2045 0.0374 -1.0000 -1.0000 5225441 1579809146.70 151.5185 59.9976 32.0000 1.9930 1.9940 418.9863 419.2361 0.0374 -1.0000 -1.0000 5225503 1579809146.80 151.5185 59.9976 32.0000 1.9928 1.9938 418.9864 419.2364 0.0375 -1.0000 -1.0000 5225566 1579809146.90 151.5185 59.9976 32.0000 1.9931 1.9941 418.7718 419.0213 0.0374 -1.0000 -1.0000 5225644 1579809147.00 151.5185 59.9976 32.0000 1.9932 1.9942 418.6149 418.8642 0.0374 -1.0000 -1.0000 5225706 1579809147.10 151.4976 59.9976 32.0000 1.9925 1.9935 418.7903 419.0395 0.0373 -1.0000 -1.0000 5226441 1579809147.20 151.4933 59.9976 32.0000 1.9926 1.9936 418.9788 419.2279 0.0373 -1.0000 -1.0000 5226519 1579809147.30 151.4933 59.9976 32.0000 1.9928 1.9938 418.9548 419.2037 0.0373 -1.0000 -1.0000 5226581 1579809147.40 151.4933 59.9976 32.0000 1.9933 1.9943 418.8147 419.0633 0.0372 -1.0000 -1.0000 5226660 1579809147.50 151.4933 59.9976 32.0000 1.9932 1.9941 418.8339 419.0824 0.0373 -1.0000 -1.0000 5226722 1579809147.60 151.4933 59.9976 32.0000 1.9935 1.9945 419.0320 419.2810 0.0372 -1.0000 -1.0000 5226785 1579809147.70 151.4216 59.9976 32.0000 1.9929 1.9939 419.4024 419.6522 0.0375 -1.0000 -1.0000 5226863 1579809147.80 151.4187 59.9976 32.0000 1.9930 1.9939 419.3717 419.6208 0.0373 -1.0000 -1.0000 5226925 1579809147.90 151.4187 59.9976 32.0000 1.9934 1.9944 419.3088 419.5581 0.0373 -1.0000 -1.0000 5226988 1579809148.00 151.4187 59.9976 32.0000 1.9942 1.9951 419.3110 419.5604 0.0373 -1.0000 -1.0000 5227050 1579809148.10 151.4187 59.9976 32.0000 1.9930 1.9940 419.6970 419.9468 0.0374 -1.0000 -1.0000 5227113 1579809148.20 151.4579 59.9976 32.0000 1.9925 1.9935 419.7894 420.0387 0.0373 -1.0000 -1.0000 5227175 1579809148.30 151.5320 59.9976 32.0000 1.9927 1.9937 419.7748 420.0237 0.0372 -1.0000 -1.0000 5227253 1579809148.40 151.5320 59.9976 32.0000 1.9932 1.9942 419.4412 419.6915 0.0374 -1.0000 -1.0000 5227316 1579809148.50 151.5320 59.9976 32.0000 1.9939 1.9949 419.1285 419.3771 0.0372 -1.0000 -1.0000 5227379 1579809148.60 151.5320 59.9976 32.0000 1.9925 1.9934 419.1454 419.3949 0.0374 -1.0000 -1.0000 5227660 1579809148.70 151.5320 59.9976 32.0000 1.9937 1.9947 419.1433 419.3925 0.0373 -1.0000 -1.0000 5227722 1579809148.80 151.4691 59.9976 32.0000 1.9925 1.9935 418.9610 419.2105 0.0374 -1.0000 -1.0000 5227800 1579809148.90 151.4691 59.9976 32.0000 1.9940 1.9950 418.9535 419.2028 0.0373 -1.0000 -1.0000 5227863 1579809149.00 151.4691 59.9976 32.0000 1.9933 1.9943 419.1530 419.4019 0.0373 -1.0000 -1.0000 5227925 1579809149.10 151.4691 59.9976 32.0000 1.9938 1.9948 419.2687 419.5183 0.0373 -1.0000 -1.0000 5227988 1579809149.20 151.4691 59.9976 32.0000 1.9929 1.9939 419.2918 419.5410 0.0373 -1.0000 -1.0000 5228066 1579809149.30 151.4691 59.9976 32.0000 1.9937 1.9947 419.1041 419.3539 0.0374 -1.0000 -1.0000 5228129 1579809149.40 151.4691 59.9976 32.0000 1.9942 1.9952 419.1113 419.3610 0.0374 -1.0000 -1.0000 5228191 1579809149.50 151.4691 59.9976 32.0000 1.9928 1.9938 419.2351 419.4842 0.0372 -1.0000 -1.0000 5228269 1579809149.60 151.4691 59.9976 32.0000 1.9929 1.9938 419.4199 419.6690 0.0373 -1.0000 -1.0000 5228331 1579809149.70 151.4691 59.9976 32.0000 1.9932 1.9941 419.2466 419.4958 0.0373 -1.0000 -1.0000 5228394 1579809149.80 151.4691 59.9976 32.0000 1.9945 1.9955 418.9107 419.1595 0.0372 -1.0000 -1.0000 5228456 1579809149.90 151.4880 59.9977 32.0000 1.9945 1.9954 418.7851 419.0337 0.0372 -1.0000 -1.0000 5228519 1579809150.00 151.4880 59.9977 32.0000 1.9931 1.9941 418.9718 419.2206 0.0373 -1.0000 -1.0000 5228597 1579809150.10 151.4880 59.9977 32.0000 1.9927 1.9937 419.1637 419.4126 0.0373 -1.0000 -1.0000 5228691 1579809150.20 151.4880 59.9977 32.0000 1.9930 1.9940 419.0933 419.3433 0.0374 -1.0000 -1.0000 5228753 1579809150.30 151.4880 59.9977 32.0000 1.9947 1.9957 419.1747 419.4240 0.0373 -1.0000 -1.0000 5228831 1579809150.40 151.4880 59.9977 32.0000 1.9933 1.9943 419.3295 419.5782 0.0372 -1.0000 -1.0000 5228894 1579809150.50 151.4880 59.9977 32.0000 1.9928 1.9938 419.7233 419.9740 0.0374 -1.0000 -1.0000 5228956 1579809150.60 151.4880 59.9977 32.0000 1.9925 1.9935 419.6008 419.8498 0.0372 -1.0000 -1.0000 5229253 1579809150.70 151.5272 59.9977 32.0000 1.9943 1.9952 419.4425 419.6912 0.0372 -1.0000 -1.0000 5229316 1579809150.80 151.5272 59.9977 32.0000 1.9941 1.9951 419.3994 419.6482 0.0372 -1.0000 -1.0000 5229378 1579809150.90 151.5272 59.9977 32.0000 1.9938 1.9948 419.3971 419.6464 0.0373 -1.0000 -1.0000 5229457 1579809151.00 151.5272 59.9977 32.0000 1.9928 1.9938 419.4302 419.6798 0.0374 -1.0000 -1.0000 5229519 1579809151.10 151.5272 59.9977 32.0000 1.9935 1.9945 419.2287 419.4795 0.0375 -1.0000 -1.0000 5229582 1579809151.20 151.5385 59.9977 32.0000 1.9937 1.9947 419.1369 419.3866 0.0374 -1.0000 -1.0000 5229691 1579809151.30 151.5385 59.9977 32.0000 1.9930 1.9940 418.9879 419.2377 0.0374 -1.0000 -1.0000 5229754 1579809151.40 151.5385 59.9977 32.0000 1.9929 1.9938 419.1010 419.3497 0.0373 -1.0000 -1.0000 5229832 1579809151.50 151.5385 59.9977 32.0000 1.9925 1.9935 419.1913 419.4411 0.0374 -1.0000 -1.0000 5229894 1579809151.60 151.5385 59.9977 32.0000 1.9925 1.9935 419.0744 419.3236 0.0373 -1.0000 -1.0000 5229957 1579809151.70 151.4205 59.9977 32.0000 1.9934 1.9944 418.9265 419.1764 0.0373 -1.0000 -1.0000 5230253 1579809151.80 151.4205 59.9977 32.0000 1.9922 1.9932 419.0293 419.2782 0.0373 -1.0000 -1.0000 5230331 1579809151.90 151.4205 59.9977 32.0000 1.9925 1.9935 419.0717 419.3211 0.0373 -1.0000 -1.0000 5230378 1579809152.00 151.4205 59.9977 32.0000 1.9931 1.9941 419.0503 419.2994 0.0373 -1.0000 -1.0000 5230456 1579809152.10 151.4205 59.9977 32.0000 1.9925 1.9935 418.9227 419.1728 0.0375 -1.0000 -1.0000 5230519 1579809152.20 151.4920 59.9977 32.0000 1.9938 1.9948 418.7268 418.9766 0.0374 -1.0000 -1.0000 5230941 1579809152.30 151.4920 59.9977 32.0000 1.9937 1.9947 418.6647 418.9147 0.0374 -1.0000 -1.0000 5231019 1579809152.40 151.4920 59.9977 32.0000 1.9938 1.9948 418.7804 419.0298 0.0374 -1.0000 -1.0000 5231081 1579809152.50 151.4920 59.9977 32.0000 1.9929 1.9939 418.8768 419.1267 0.0374 -1.0000 -1.0000 5231144 1579809152.60 151.4920 59.9977 32.0000 1.9934 1.9944 418.4619 418.7118 0.0375 -1.0000 -1.0000 5231222 1579809152.70 151.5015 59.9977 32.0000 1.9931 1.9941 418.5716 418.8213 0.0373 -1.0000 -1.0000 5231738 1579809152.80 151.5015 59.9977 32.0000 1.9935 1.9945 418.6633 418.9124 0.0374 -1.0000 -1.0000 5231800 1579809152.90 151.5015 59.9977 32.0000 1.9926 1.9936 418.9076 419.1570 0.0374 -1.0000 -1.0000 5231879 1579809153.00 151.5015 59.9977 32.0000 1.9924 1.9934 418.7097 418.9593 0.0374 -1.0000 -1.0000 5231941 1579809153.10 151.5015 59.9977 32.0000 1.9933 1.9943 418.6267 418.8759 0.0374 -1.0000 -1.0000 5232003 1579809153.20 151.4820 59.9977 32.0000 1.9926 1.9936 418.4504 418.6991 0.0372 -1.0000 -1.0000 5232082 1579809153.30 151.4565 59.9977 32.0000 1.9940 1.9949 418.5655 418.8150 0.0376 -1.0000 -1.0000 5232144 1579809153.40 151.4565 59.9977 32.0000 1.9922 1.9932 418.6575 418.9066 0.0373 -1.0000 -1.0000 5232206 1579809153.50 151.4565 59.9977 32.0000 1.9914 1.9924 418.6138 418.8637 0.0374 -1.0000 -1.0000 5232269 1579809153.60 151.4565 59.9977 32.0000 1.9926 1.9936 418.4628 418.7125 0.0375 -1.0000 -1.0000 5232331 1579809153.70 151.4565 59.9977 32.0000 1.9931 1.9941 418.3783 418.6275 0.0373 -1.0000 -1.0000 5232410 1579809153.80 151.4948 59.9977 32.0000 1.9926 1.9936 418.5455 418.7948 0.0374 -1.0000 -1.0000 5232472 1579809153.90 151.4948 59.9977 32.0000 1.9928 1.9938 418.6108 418.8610 0.0375 -1.0000 -1.0000 5232535 1579809154.00 151.4948 59.9977 32.0000 1.9930 1.9940 418.3875 418.6360 0.0372 -1.0000 -1.0000 5232613 1579809154.10 151.4948 59.9977 32.0000 1.9931 1.9941 418.1957 418.4459 0.0375 -1.0000 -1.0000 5232675 1579809154.20 151.4948 59.9977 32.0000 1.9935 1.9945 418.3162 418.5662 0.0375 -1.0000 -1.0000 5232738 1579809154.30 151.4336 59.9977 32.0000 1.9930 1.9940 418.4212 418.6708 0.0374 -1.0000 -1.0000 5232800 1579809154.40 151.4289 59.9977 32.0000 1.9923 1.9933 418.5445 418.7939 0.0374 -1.0000 -1.0000 5232863 1579809154.50 151.4289 59.9977 32.0000 1.9927 1.9936 418.5696 418.8192 0.0375 -1.0000 -1.0000 5232925 1579809154.60 151.4289 59.9977 32.0000 1.9932 1.9942 418.4739 418.7233 0.0374 -1.0000 -1.0000 5233003 1579809154.70 151.4289 59.9977 32.0000 1.9939 1.9948 418.9194 419.1693 0.0374 -1.0000 -1.0000 5233066 1579809154.80 151.4289 59.9977 32.0000 1.9939 1.9949 419.2881 419.5373 0.0373 -1.0000 -1.0000 5233191 1579809154.90 151.5135 59.9980 32.0000 1.9929 1.9939 419.4674 419.7181 0.0376 -1.0000 -1.0000 5233269 1579809155.00 151.5135 59.9980 32.0000 1.9933 1.9943 419.0788 419.3302 0.0376 -1.0000 -1.0000 5233331 1579809155.10 151.5135 59.9980 32.0000 1.9937 1.9946 418.8119 419.0619 0.0374 -1.0000 -1.0000 5233394 1579809155.20 151.5135 59.9980 32.0000 1.9935 1.9945 418.6432 418.8931 0.0374 -1.0000 -1.0000 5233457 1579809155.30 151.5135 59.9980 32.0000 1.9931 1.9941 419.0487 419.2978 0.0373 -1.0000 -1.0000 5233941 1579809155.40 151.5352 59.9980 32.0000 1.9926 1.9936 419.4391 419.6892 0.0374 -1.0000 -1.0000 5234019 1579809155.50 151.5623 59.9980 32.0000 1.9924 1.9934 419.6918 419.9422 0.0374 -1.0000 -1.0000 5234082 1579809155.60 151.5623 59.9980 32.0000 1.9931 1.9941 419.6236 419.8735 0.0374 -1.0000 -1.0000 5234144 1579809155.70 151.5623 59.9980 32.0000 1.9943 1.9953 419.5076 419.7589 0.0376 -1.0000 -1.0000 5234206 1579809155.80 151.5623 59.9980 32.0000 1.9936 1.9945 419.4545 419.7049 0.0374 -1.0000 -1.0000 5234503 1579809155.90 151.5623 59.9980 32.0000 1.9939 1.9948 419.6018 419.8526 0.0376 -1.0000 -1.0000 5234566 1579809156.00 151.5623 59.9980 32.0000 1.9931 1.9941 419.7204 419.9723 0.0377 -1.0000 -1.0000 5234644 1579809156.10 151.5424 59.9980 32.0000 1.9926 1.9936 419.6337 419.8841 0.0374 -1.0000 -1.0000 5234706 1579809156.20 151.5424 59.9980 32.0000 1.9937 1.9947 419.2939 419.5439 0.0374 -1.0000 -1.0000 5234769 1579809156.30 151.5424 59.9980 32.0000 1.9937 1.9946 419.2113 419.4616 0.0375 -1.0000 -1.0000 5234957 1579809156.40 151.5424 59.9980 32.0000 1.9940 1.9950 419.2724 419.5219 0.0373 -1.0000 -1.0000 5235019 1579809156.50 151.5424 59.9980 32.0000 1.9931 1.9941 419.4659 419.7161 0.0375 -1.0000 -1.0000 5235082 1579809156.60 151.4164 59.9980 32.0000 1.9931 1.9941 419.6831 419.9332 0.0374 -1.0000 -1.0000 5235160 1579809156.70 151.4164 59.9980 32.0000 1.9938 1.9948 419.9447 420.1950 0.0374 -1.0000 -1.0000 5235222 1579809156.80 151.4164 59.9980 32.0000 1.9949 1.9959 420.1637 420.4137 0.0373 -1.0000 -1.0000 5235285 1579809156.90 151.4164 59.9980 32.0000 1.9946 1.9956 420.2766 420.5276 0.0374 -1.0000 -1.0000 5235363 1579809157.00 151.4164 59.9980 32.0000 1.9945 1.9954 420.6434 420.8937 0.0374 -1.0000 -1.0000 5235425 1579809157.10 151.4164 59.9980 32.0000 1.9940 1.9950 420.7808 421.0318 0.0374 -1.0000 -1.0000 5235488 1579809157.20 151.4488 59.9980 32.0000 1.9933 1.9943 420.6059 420.8562 0.0374 -1.0000 -1.0000 5235550 1579809157.30 151.4488 59.9980 32.0000 1.9937 1.9947 420.3242 420.5746 0.0374 -1.0000 -1.0000 5235753 1579809157.40 151.4488 59.9980 32.0000 1.9943 1.9953 420.0995 420.3492 0.0373 -1.0000 -1.0000 5235816 1579809157.50 151.4488 59.9980 32.0000 1.9939 1.9949 420.2508 420.5003 0.0372 -1.0000 -1.0000 5235879 1579809157.60 151.4488 59.9980 32.0000 1.9936 1.9945 420.5020 420.7520 0.0374 -1.0000 -1.0000 5235941 1579809157.70 151.5063 59.9980 32.0000 1.9932 1.9942 420.4219 420.6727 0.0375 -1.0000 -1.0000 5236019 1579809157.80 151.5515 59.9980 32.0000 1.9937 1.9947 420.1551 420.4060 0.0375 -1.0000 -1.0000 5236082 1579809157.90 151.5515 59.9980 32.0000 1.9942 1.9952 419.8667 420.1166 0.0373 -1.0000 -1.0000 5236519 1579809158.00 151.5515 59.9980 32.0000 1.9939 1.9949 419.7025 419.9525 0.0374 -1.0000 -1.0000 5236597 1579809158.10 151.5515 59.9980 32.0000 1.9938 1.9948 419.6688 419.9187 0.0374 -1.0000 -1.0000 5236660 1579809158.20 151.5515 59.9980 32.0000 1.9925 1.9935 419.6671 419.9170 0.0374 -1.0000 -1.0000 5236722 1579809158.30 151.5635 59.9980 32.0000 1.9941 1.9951 419.6507 419.9005 0.0373 -1.0000 -1.0000 5236785 1579809158.40 151.5745 59.9980 32.0000 1.9942 1.9952 419.4853 419.7349 0.0374 -1.0000 -1.0000 5236972 1579809158.50 151.5745 59.9980 32.0000 1.9943 1.9953 419.4025 419.6527 0.0374 -1.0000 -1.0000 5237035 1579809158.60 151.5745 59.9980 32.0000 1.9935 1.9944 419.4656 419.7149 0.0373 -1.0000 -1.0000 5237113 1579809158.70 151.5745 59.9980 32.0000 1.9936 1.9945 419.4032 419.6538 0.0374 -1.0000 -1.0000 5237175 1579809158.80 151.5745 59.9980 32.0000 1.9938 1.9948 419.3370 419.5877 0.0376 -1.0000 -1.0000 5237238 1579809158.90 151.5007 59.9980 32.0000 1.9936 1.9946 419.3783 419.6291 0.0375 -1.0000 -1.0000 5237300 1579809159.00 151.5007 59.9980 32.0000 1.9929 1.9939 419.8160 420.0661 0.0373 -1.0000 -1.0000 5237363 1579809159.10 151.5007 59.9980 32.0000 1.9936 1.9945 419.9032 420.1531 0.0374 -1.0000 -1.0000 5237425 1579809159.20 151.5007 59.9980 32.0000 1.9938 1.9947 419.7825 420.0319 0.0373 -1.0000 -1.0000 5237503 1579809159.30 151.5007 59.9980 32.0000 1.9941 1.9951 419.8228 420.0723 0.0373 -1.0000 -1.0000 5237566 1579809159.40 151.4511 59.9980 32.0000 1.9932 1.9942 420.2183 420.4685 0.0374 -1.0000 -1.0000 5238285 1579809159.50 151.4470 59.9980 32.0000 1.9934 1.9944 420.8550 421.1055 0.0374 -1.0000 -1.0000 5238331 1579809159.60 151.4470 59.9980 32.0000 1.9942 1.9952 421.5842 421.8359 0.0374 -1.0000 -1.0000 5238410 1579809159.70 151.4470 59.9980 32.0000 1.9939 1.9949 421.7944 422.0455 0.0374 -1.0000 -1.0000 5238472 1579809159.80 151.4470 59.9980 32.0000 1.9944 1.9954 421.7311 421.9822 0.0374 -1.0000 -1.0000 5238535 1579809159.90 151.4470 59.9980 32.0000 1.9944 1.9954 421.5894 421.8405 0.0373 -1.0000 -1.0000 5238597 1579809160.00 151.5430 59.9988 32.0000 1.9941 1.9950 421.4213 421.6723 0.0374 -1.0000 -1.0000 5238675 1579809160.10 151.5430 59.9988 32.0000 1.9934 1.9944 421.5315 421.7828 0.0374 -1.0000 -1.0000 5238738 1579809160.20 151.5430 59.9988 32.0000 1.9935 1.9945 421.7740 422.0254 0.0374 -1.0000 -1.0000 5238800 1579809160.30 151.5430 59.9988 32.0000 1.9935 1.9945 421.8056 422.0558 0.0372 -1.0000 -1.0000 5238863 1579809160.40 151.5430 59.9988 32.0000 1.9941 1.9951 421.4426 421.6945 0.0375 -1.0000 -1.0000 5238925 1579809160.50 151.5430 59.9988 32.0000 1.9933 1.9943 421.2550 421.5054 0.0372 -1.0000 -1.0000 5238988 1579809160.60 151.5430 59.9988 32.0000 1.9932 1.9942 421.2874 421.5377 0.0373 -1.0000 -1.0000 5239066 1579809160.70 151.5304 59.9988 32.0000 1.9937 1.9947 421.2231 421.4750 0.0375 -1.0000 -1.0000 5239129 1579809160.80 151.5304 59.9988 32.0000 1.9938 1.9947 421.1377 421.3886 0.0373 -1.0000 -1.0000 5239191 1579809160.90 151.5304 59.9988 32.0000 1.9940 1.9949 421.2479 421.4986 0.0374 -1.0000 -1.0000 5239472 1579809161.00 151.5304 59.9988 32.0000 1.9936 1.9946 421.1138 421.3637 0.0373 -1.0000 -1.0000 5239535 1579809161.10 151.5304 59.9988 32.0000 1.9937 1.9947 420.6194 420.8697 0.0374 -1.0000 -1.0000 5239597 1579809161.20 151.4732 59.9988 32.0000 1.9941 1.9950 420.1511 420.4008 0.0373 -1.0000 -1.0000 5239675 1579809161.30 151.4707 59.9988 32.0000 1.9937 1.9947 419.9062 420.1556 0.0373 -1.0000 -1.0000 5239738 1579809161.40 151.4707 59.9988 32.0000 1.9935 1.9944 419.9712 420.2210 0.0373 -1.0000 -1.0000 5240457 1579809161.50 151.4707 59.9988 32.0000 1.9937 1.9947 419.9997 420.2496 0.0374 -1.0000 -1.0000 5240519 1579809161.60 151.4707 59.9988 32.0000 1.9945 1.9955 420.0879 420.3384 0.0374 -1.0000 -1.0000 5240581 1579809161.70 151.4707 59.9988 32.0000 1.9948 1.9958 420.1919 420.4408 0.0372 -1.0000 -1.0000 5240644 1579809161.80 151.4828 59.9988 32.0000 1.9940 1.9950 420.4661 420.7166 0.0375 -1.0000 -1.0000 5240706 1579809161.90 151.5463 59.9988 32.0000 1.9935 1.9944 420.6116 420.8625 0.0374 -1.0000 -1.0000 5240769 1579809162.00 151.5463 59.9988 32.0000 1.9937 1.9947 420.5335 420.7837 0.0374 -1.0000 -1.0000 5240847 1579809162.10 151.5463 59.9988 32.0000 1.9944 1.9954 420.4438 420.6941 0.0373 -1.0000 -1.0000 5240910 1579809162.20 151.5463 59.9988 32.0000 1.9936 1.9946 420.3447 420.5946 0.0373 -1.0000 -1.0000 5240972 1579809162.30 151.5463 59.9988 32.0000 1.9928 1.9938 420.5321 420.7821 0.0373 -1.0000 -1.0000 5241035 1579809162.40 151.6110 59.9988 32.0000 1.9930 1.9940 420.2454 420.4952 0.0373 -1.0000 -1.0000 5241097 1579809162.50 151.6110 59.9988 32.0000 1.9935 1.9945 420.1800 420.4281 0.0371 -1.0000 -1.0000 5241300 1579809162.60 151.6110 59.9988 32.0000 1.9945 1.9955 419.8810 420.1305 0.0373 -1.0000 -1.0000 5241379 1579809162.70 151.6110 59.9988 32.0000 1.9938 1.9948 419.8616 420.1112 0.0373 -1.0000 -1.0000 5241441 1579809162.80 151.6110 59.9988 32.0000 1.9926 1.9936 419.6968 419.9455 0.0372 -1.0000 -1.0000 5241503 1579809162.90 151.5218 59.9988 32.0000 1.9923 1.9932 419.7483 419.9981 0.0373 -1.0000 -1.0000 5241581 1579809163.00 151.4861 59.9988 32.0000 1.9933 1.9942 419.7017 419.9502 0.0371 -1.0000 -1.0000 5241644 1579809163.10 151.4861 59.9988 32.0000 1.9930 1.9940 419.6193 419.8698 0.0374 -1.0000 -1.0000 5241706 1579809163.20 151.4861 59.9988 32.0000 1.9933 1.9943 419.8137 420.0625 0.0372 -1.0000 -1.0000 5241785 1579809163.30 151.4861 59.9988 32.0000 1.9930 1.9940 419.8159 420.0658 0.0374 -1.0000 -1.0000 5241831 1579809163.40 151.4861 59.9988 32.0000 1.9923 1.9933 420.0584 420.3094 0.0374 -1.0000 -1.0000 5241910 1579809163.50 151.4534 59.9988 32.0000 1.9923 1.9933 419.8986 420.1471 0.0371 -1.0000 -1.0000 5241972 1579809163.60 151.4534 59.9988 32.0000 1.9932 1.9942 419.4007 419.6492 0.0372 -1.0000 -1.0000 5242035 1579809163.70 151.4534 59.9988 32.0000 1.9939 1.9949 419.2707 419.5194 0.0373 -1.0000 -1.0000 5242113 1579809163.80 151.4534 59.9988 32.0000 1.9933 1.9943 419.4122 419.6618 0.0373 -1.0000 -1.0000 5242175 1579809163.90 151.4534 59.9988 32.0000 1.9927 1.9937 419.4568 419.7047 0.0370 -1.0000 -1.0000 5242238 1579809164.00 151.4269 59.9988 32.0000 1.9925 1.9934 419.3639 419.6124 0.0372 -1.0000 -1.0000 5242722 1579809164.10 151.4245 59.9988 32.0000 1.9928 1.9937 418.9402 419.1880 0.0371 -1.0000 -1.0000 5242785 1579809164.20 151.4245 59.9988 32.0000 1.9934 1.9944 418.6795 418.9270 0.0371 -1.0000 -1.0000 5242847 1579809164.30 151.4245 59.9988 32.0000 1.9930 1.9940 418.7163 418.9646 0.0372 -1.0000 -1.0000 5242925 1579809164.40 151.4245 59.9988 32.0000 1.9935 1.9944 418.7291 418.9774 0.0372 -1.0000 -1.0000 5242988 1579809164.50 151.4245 59.9988 32.0000 1.9925 1.9935 418.7220 418.9705 0.0373 -1.0000 -1.0000 5243222 1579809164.60 151.4693 59.9988 32.0000 1.9928 1.9938 418.7254 418.9738 0.0372 -1.0000 -1.0000 5243285 1579809164.70 151.4693 59.9988 32.0000 1.9938 1.9947 418.6476 418.8957 0.0372 -1.0000 -1.0000 5243347 1579809164.80 151.4693 59.9988 32.0000 1.9939 1.9949 418.5213 418.7697 0.0372 -1.0000 -1.0000 5243410 1579809164.90 151.4693 59.9988 32.0000 1.9933 1.9942 418.7286 418.9763 0.0372 -1.0000 -1.0000 5243488 1579809165.00 151.4693 59.9988 32.0000 1.9926 1.9936 418.7685 419.0170 0.0372 -1.0000 -1.0000 5243706 1579809165.10 151.4741 59.9987 32.0000 1.9934 1.9944 418.7325 418.9803 0.0372 -1.0000 -1.0000 5243769 1579809165.20 151.5112 59.9983 32.0000 1.9934 1.9944 418.5591 418.8074 0.0372 -1.0000 -1.0000 5243847 1579809165.30 151.5112 59.9983 32.0000 1.9943 1.9952 418.8482 419.0963 0.0372 -1.0000 -1.0000 5243910 1579809165.40 151.5112 59.9983 32.0000 1.9927 1.9937 419.0582 419.3067 0.0372 -1.0000 -1.0000 5243988 1579809165.50 151.5112 59.9983 32.0000 1.9923 1.9933 419.2261 419.4742 0.0372 -1.0000 -1.0000 5244050 1579809165.60 151.5112 59.9983 32.0000 1.9942 1.9951 419.4119 419.6607 0.0372 -1.0000 -1.0000 5244113 1579809165.70 151.5820 59.9983 32.0000 1.9940 1.9950 419.3834 419.6318 0.0372 -1.0000 -1.0000 5244175 1579809165.80 151.5820 59.9983 32.0000 1.9935 1.9944 419.2617 419.5104 0.0372 -1.0000 -1.0000 5244238 1579809165.90 151.5820 59.9983 32.0000 1.9934 1.9944 419.4128 419.6612 0.0372 -1.0000 -1.0000 5244300 1579809166.00 151.5820 59.9983 32.0000 1.9936 1.9946 419.4526 419.7007 0.0371 -1.0000 -1.0000 5244378 1579809166.10 151.5820 59.9983 32.0000 1.9933 1.9943 419.4569 419.7057 0.0372 -1.0000 -1.0000 5244566 1579809166.20 151.5625 59.9983 32.0000 1.9937 1.9946 419.4062 419.6540 0.0371 -1.0000 -1.0000 5244628 1579809166.30 151.4768 59.9983 32.0000 1.9935 1.9945 419.7137 419.9629 0.0373 -1.0000 -1.0000 5244691 1579809166.40 151.4768 59.9983 32.0000 1.9931 1.9940 419.8377 420.0860 0.0371 -1.0000 -1.0000 5244753 1579809166.50 151.4768 59.9983 32.0000 1.9930 1.9939 419.9872 420.2358 0.0372 -1.0000 -1.0000 5244831 1579809166.60 151.4768 59.9983 32.0000 1.9937 1.9947 419.9454 420.1944 0.0372 -1.0000 -1.0000 5245269 1579809166.70 151.4768 59.9983 32.0000 1.9949 1.9959 419.6456 419.8941 0.0372 -1.0000 -1.0000 5245316 1579809166.80 151.3934 59.9983 32.0000 1.9938 1.9948 419.6387 419.8869 0.0371 -1.0000 -1.0000 5245379 1579809166.90 151.3934 59.9983 32.0000 1.9936 1.9946 419.8894 420.1381 0.0372 -1.0000 -1.0000 5245457 1579809167.00 151.3934 59.9983 32.0000 1.9933 1.9943 420.0194 420.2683 0.0371 -1.0000 -1.0000 5245519 1579809167.10 151.3934 59.9983 32.0000 1.9938 1.9947 420.0062 420.2542 0.0371 -1.0000 -1.0000 5245753 1579809167.20 151.3934 59.9983 32.0000 1.9934 1.9944 419.8027 420.0505 0.0370 -1.0000 -1.0000 5245816 1579809167.30 151.3934 59.9983 32.0000 1.9936 1.9945 419.7593 420.0084 0.0372 -1.0000 -1.0000 5245879 1579809167.40 151.4045 59.9983 32.0000 1.9931 1.9941 419.8589 420.1067 0.0371 -1.0000 -1.0000 5245957 1579809167.50 151.5932 59.9983 32.0000 1.9937 1.9947 419.8978 420.1452 0.0369 -1.0000 -1.0000 5246019 1579809167.60 151.5932 59.9983 32.0000 1.9947 1.9957 419.6870 419.9352 0.0371 -1.0000 -1.0000 5246253 1579809167.70 151.5932 59.9983 32.0000 1.9940 1.9950 419.6819 419.9296 0.0370 -1.0000 -1.0000 5246331 1579809167.80 151.5932 59.9983 32.0000 1.9941 1.9950 419.8886 420.1372 0.0372 -1.0000 -1.0000 5246378 1579809167.90 151.5932 59.9983 32.0000 1.9939 1.9948 419.9764 420.2246 0.0371 -1.0000 -1.0000 5246441 1579809168.00 151.5254 59.9983 32.0000 1.9943 1.9953 419.7638 420.0119 0.0371 -1.0000 -1.0000 5246519 1579809168.10 151.5216 59.9983 32.0000 1.9938 1.9948 419.5379 419.7859 0.0371 -1.0000 -1.0000 5246722 1579809168.20 151.5216 59.9983 32.0000 1.9943 1.9952 419.4293 419.6770 0.0371 -1.0000 -1.0000 5246785 1579809168.30 151.5216 59.9983 32.0000 1.9934 1.9944 419.7055 419.9537 0.0371 -1.0000 -1.0000 5246847 1579809168.40 151.5216 59.9983 32.0000 1.9930 1.9940 419.5284 419.7767 0.0371 -1.0000 -1.0000 5246910 1579809168.50 151.5216 59.9983 32.0000 1.9941 1.9950 419.4042 419.6527 0.0372 -1.0000 -1.0000 5246972 1579809168.60 151.5614 59.9983 32.0000 1.9936 1.9945 419.3918 419.6403 0.0372 -1.0000 -1.0000 5247222 1579809168.70 151.5614 59.9983 32.0000 1.9936 1.9946 419.4946 419.7434 0.0372 -1.0000 -1.0000 5247285 1579809168.80 151.5614 59.9983 32.0000 1.9929 1.9939 419.5495 419.7975 0.0371 -1.0000 -1.0000 5247347 1579809168.90 151.5614 59.9983 32.0000 1.9936 1.9946 419.3573 419.6049 0.0371 -1.0000 -1.0000 5247441 1579809169.00 151.5614 59.9983 32.0000 1.9942 1.9952 419.2700 419.5182 0.0372 -1.0000 -1.0000 5247503 1579809169.10 151.4959 59.9983 32.0000 1.9938 1.9948 419.1922 419.4393 0.0370 -1.0000 -1.0000 5247925 1579809169.20 151.4278 59.9983 32.0000 1.9933 1.9943 419.3012 419.5487 0.0370 -1.0000 -1.0000 5248003 1579809169.30 151.4278 59.9983 32.0000 1.9930 1.9940 419.3873 419.6346 0.0370 -1.0000 -1.0000 5248066 1579809169.40 151.4278 59.9983 32.0000 1.9932 1.9942 419.2084 419.4560 0.0371 -1.0000 -1.0000 5248144 1579809169.50 151.4278 59.9983 32.0000 1.9944 1.9954 419.0550 419.3034 0.0371 -1.0000 -1.0000 5248206 1579809169.60 151.4278 59.9983 32.0000 1.9932 1.9942 419.0906 419.3381 0.0371 -1.0000 -1.0000 5248488 1579809169.70 151.4637 59.9983 32.0000 1.9931 1.9941 419.2679 419.5144 0.0369 -1.0000 -1.0000 5248566 1579809169.80 151.4637 59.9983 32.0000 1.9932 1.9942 419.3235 419.5714 0.0371 -1.0000 -1.0000 5248628 1579809169.90 151.4637 59.9983 32.0000 1.9938 1.9948 419.2327 419.4803 0.0370 -1.0000 -1.0000 5248691 1579809170.00 151.4637 59.9983 32.0000 1.9933 1.9943 418.9830 419.2318 0.0371 -1.0000 -1.0000 5248753 1579809170.10 151.4637 59.9983 32.0000 1.9947 1.9957 418.7379 418.9844 0.0370 -1.0000 -1.0000 5248816 1579809170.20 151.5018 59.9983 32.0000 1.9938 1.9947 418.5758 418.8224 0.0370 -1.0000 -1.0000 5248956 1579809170.30 151.5018 59.9983 32.0000 1.9935 1.9944 418.8608 419.1084 0.0370 -1.0000 -1.0000 5249035 1579809170.40 151.5018 59.9983 32.0000 1.9927 1.9937 419.2897 419.5369 0.0370 -1.0000 -1.0000 5249097 1579809170.50 151.5018 59.9983 32.0000 1.9931 1.9940 419.4638 419.7108 0.0370 -1.0000 -1.0000 5249160 1579809170.60 151.5018 59.9983 32.0000 1.9940 1.9950 419.5998 419.8482 0.0372 -1.0000 -1.0000 5249222 1579809170.70 151.5018 59.9983 32.0000 1.9942 1.9952 419.7045 419.9526 0.0370 -1.0000 -1.0000 5249285 1579809170.80 151.4918 59.9983 32.0000 1.9927 1.9936 419.9297 420.1770 0.0370 -1.0000 -1.0000 5249363 1579809170.90 151.4918 59.9983 32.0000 1.9930 1.9940 420.0706 420.3189 0.0372 -1.0000 -1.0000 5249425 1579809171.00 151.4918 59.9983 32.0000 1.9939 1.9949 420.0124 420.2610 0.0370 -1.0000 -1.0000 5249488 1579809171.10 151.4918 59.9983 32.0000 1.9942 1.9952 420.0155 420.2617 0.0368 -1.0000 -1.0000 5249550 1579809171.20 151.4918 59.9983 32.0000 1.9946 1.9956 420.2166 420.4646 0.0371 -1.0000 -1.0000 5250222 1579809171.30 151.4237 59.9983 32.0000 1.9939 1.9949 420.6254 420.8740 0.0370 -1.0000 -1.0000 5250285 1579809171.40 151.4237 59.9983 32.0000 1.9931 1.9941 420.6597 420.9095 0.0372 -1.0000 -1.0000 5250347 1579809171.50 151.4237 59.9983 32.0000 1.9942 1.9951 420.6842 420.9319 0.0370 -1.0000 -1.0000 5250410 1579809171.60 151.4237 59.9983 32.0000 1.9941 1.9950 420.7134 420.9615 0.0370 -1.0000 -1.0000 5250472 1579809171.70 151.4237 59.9983 32.0000 1.9937 1.9946 420.9426 421.1911 0.0370 -1.0000 -1.0000 5250550 1579809171.80 151.4237 59.9983 32.0000 1.9937 1.9946 420.9767 421.2245 0.0370 -1.0000 -1.0000 5250613 1579809171.90 151.5287 59.9983 32.0000 1.9935 1.9945 420.9451 421.1932 0.0369 -1.0000 -1.0000 5250675 1579809172.00 151.5737 59.9983 32.0000 1.9943 1.9953 420.7150 420.9626 0.0370 -1.0000 -1.0000 5250738 1579809172.10 151.5737 59.9983 32.0000 1.9941 1.9951 420.9110 421.1606 0.0372 -1.0000 -1.0000 5250800 1579809172.20 151.5737 59.9983 32.0000 1.9936 1.9945 420.9454 421.1943 0.0371 -1.0000 -1.0000 5250957 1579809172.30 151.5737 59.9983 32.0000 1.9941 1.9950 420.7945 421.0436 0.0371 -1.0000 -1.0000 5251019 1579809172.40 151.5737 59.9983 32.0000 1.9944 1.9954 420.7613 421.0093 0.0369 -1.0000 -1.0000 5251081 1579809172.50 151.5354 59.9983 32.0000 1.9940 1.9950 420.8139 421.0606 0.0368 -1.0000 -1.0000 5251144 1579809172.60 151.5354 59.9983 32.0000 1.9938 1.9947 421.0174 421.2653 0.0370 -1.0000 -1.0000 5251222 1579809172.70 151.5354 59.9983 32.0000 1.9929 1.9938 420.9888 421.2369 0.0369 -1.0000 -1.0000 5251503 1579809172.80 151.5354 59.9983 32.0000 1.9941 1.9951 420.8243 421.0714 0.0369 -1.0000 -1.0000 5251566 1579809172.90 151.5354 59.9983 32.0000 1.9939 1.9948 420.6902 420.9385 0.0371 -1.0000 -1.0000 5251629 1579809173.00 151.5354 59.9983 32.0000 1.9937 1.9946 420.7493 420.9971 0.0370 -1.0000 -1.0000 5251691 1579809173.10 151.4086 59.9983 32.0000 1.9923 1.9933 420.9197 421.1678 0.0369 -1.0000 -1.0000 5251754 1579809173.20 151.4055 59.9983 32.0000 1.9932 1.9942 420.9264 421.1734 0.0368 -1.0000 -1.0000 5251831 1579809173.30 151.4055 59.9983 32.0000 1.9936 1.9945 420.7653 421.0136 0.0370 -1.0000 -1.0000 5251894 1579809173.40 151.4055 59.9983 32.0000 1.9934 1.9944 420.6955 420.9443 0.0372 -1.0000 -1.0000 5251972 1579809173.50 151.4055 59.9983 32.0000 1.9935 1.9945 420.8745 421.1230 0.0370 -1.0000 -1.0000 5252035 1579809173.60 151.3843 59.9983 32.0000 1.9928 1.9938 421.2256 421.4743 0.0370 -1.0000 -1.0000 5252097 1579809173.70 151.3602 59.9983 32.0000 1.9934 1.9943 421.3244 421.5726 0.0370 -1.0000 -1.0000 5252175 1579809173.80 151.3602 59.9983 32.0000 1.9932 1.9942 421.1906 421.4383 0.0369 -1.0000 -1.0000 5252706 1579809173.90 151.3602 59.9983 32.0000 1.9937 1.9946 421.1898 421.4384 0.0370 -1.0000 -1.0000 5252769 1579809174.00 151.3602 59.9983 32.0000 1.9928 1.9938 421.3280 421.5768 0.0371 -1.0000 -1.0000 5252847 1579809174.10 151.3602 59.9983 32.0000 1.9928 1.9938 421.4728 421.7214 0.0369 -1.0000 -1.0000 5252910 1579809174.20 151.3602 59.9983 32.0000 1.9935 1.9945 421.2789 421.5267 0.0370 -1.0000 -1.0000 5252972 1579809174.30 151.4766 59.9983 32.0000 1.9940 1.9950 420.6224 420.8701 0.0369 -1.0000 -1.0000 5253035 1579809174.40 151.4786 59.9983 32.0000 1.9942 1.9951 420.1895 420.4369 0.0370 -1.0000 -1.0000 5253097 1579809174.50 151.4786 59.9983 32.0000 1.9938 1.9948 420.1101 420.3574 0.0370 -1.0000 -1.0000 5253160 1579809174.60 151.4786 59.9983 32.0000 1.9929 1.9938 420.2157 420.4631 0.0369 -1.0000 -1.0000 5253238 1579809174.70 151.4786 59.9983 32.0000 1.9924 1.9933 420.2491 420.4969 0.0370 -1.0000 -1.0000 5253300 1579809174.80 151.4786 59.9983 32.0000 1.9935 1.9944 420.1041 420.3522 0.0370 -1.0000 -1.0000 5253503 1579809174.90 151.4786 59.9983 32.0000 1.9938 1.9948 419.7751 420.0229 0.0370 -1.0000 -1.0000 5253581 1579809175.00 151.4796 59.9984 32.0000 1.9933 1.9943 419.9559 420.2039 0.0370 -1.0000 -1.0000 5253644 1579809175.10 151.4831 59.9986 32.0000 1.9927 1.9936 420.1044 420.3521 0.0370 -1.0000 -1.0000 5253706 1579809175.20 151.4831 59.9986 32.0000 1.9930 1.9940 420.2677 420.5161 0.0371 -1.0000 -1.0000 5253785 1579809175.30 151.4831 59.9986 32.0000 1.9929 1.9939 420.3025 420.5509 0.0370 -1.0000 -1.0000 5254003 1579809175.40 151.4831 59.9986 32.0000 1.9933 1.9943 420.1700 420.4176 0.0370 -1.0000 -1.0000 5254081 1579809175.50 151.4831 59.9986 32.0000 1.9927 1.9936 420.2202 420.4679 0.0370 -1.0000 -1.0000 5254144 1579809175.60 151.4565 59.9986 32.0000 1.9928 1.9938 419.9936 420.2419 0.0371 -1.0000 -1.0000 5254206 1579809175.70 151.4565 59.9986 32.0000 1.9941 1.9951 419.7564 420.0049 0.0371 -1.0000 -1.0000 5254269 1579809175.80 151.4565 59.9986 32.0000 1.9939 1.9949 419.6536 419.9014 0.0370 -1.0000 -1.0000 5254722 1579809175.90 151.4565 59.9986 32.0000 1.9927 1.9936 419.6682 419.9159 0.0370 -1.0000 -1.0000 5254785 1579809176.00 151.4565 59.9986 32.0000 1.9942 1.9952 419.6024 419.8494 0.0369 -1.0000 -1.0000 5254847 1579809176.10 151.5050 59.9986 32.0000 1.9935 1.9944 419.6646 419.9120 0.0370 -1.0000 -1.0000 5254910 1579809176.20 151.5634 59.9986 32.0000 1.9935 1.9945 419.6290 419.8769 0.0370 -1.0000 -1.0000 5254972 1579809176.30 151.5634 59.9986 32.0000 1.9935 1.9945 419.6375 419.8851 0.0371 -1.0000 -1.0000 5255222 1579809176.40 151.5634 59.9986 32.0000 1.9949 1.9959 419.8187 420.0660 0.0369 -1.0000 -1.0000 5255285 1579809176.50 151.5634 59.9986 32.0000 1.9943 1.9952 420.1910 420.4384 0.0370 -1.0000 -1.0000 5255347 1579809176.60 151.5634 59.9986 32.0000 1.9942 1.9951 420.1959 420.4444 0.0372 -1.0000 -1.0000 5255410 1579809176.70 151.5896 59.9986 32.0000 1.9941 1.9950 420.1279 420.3753 0.0370 -1.0000 -1.0000 5255488 1579809176.80 151.5973 59.9986 32.0000 1.9937 1.9947 419.9130 420.1606 0.0369 -1.0000 -1.0000 5255550 1579809176.90 151.5973 59.9986 32.0000 1.9947 1.9956 419.4668 419.7135 0.0370 -1.0000 -1.0000 5255722 1579809177.00 151.5973 59.9986 32.0000 1.9946 1.9956 419.2900 419.5373 0.0370 -1.0000 -1.0000 5255785 1579809177.10 151.5973 59.9986 32.0000 1.9939 1.9949 419.3986 419.6458 0.0370 -1.0000 -1.0000 5255847 1579809177.20 151.5973 59.9986 32.0000 1.9929 1.9938 419.4105 419.6581 0.0371 -1.0000 -1.0000 5255925 1579809177.30 151.6003 59.9986 32.0000 1.9929 1.9939 419.2369 419.4855 0.0372 -1.0000 -1.0000 5255988 1579809177.40 151.6039 59.9986 32.0000 1.9933 1.9943 419.0473 419.2939 0.0369 -1.0000 -1.0000 5256456 1579809177.50 151.6039 59.9986 32.0000 1.9941 1.9950 418.8580 419.1044 0.0369 -1.0000 -1.0000 5256519 1579809177.60 151.6039 59.9986 32.0000 1.9930 1.9939 418.8985 419.1456 0.0370 -1.0000 -1.0000 5256566 1579809177.70 151.6039 59.9986 32.0000 1.9927 1.9936 418.8850 419.1311 0.0369 -1.0000 -1.0000 5256644 1579809177.80 151.6039 59.9986 32.0000 1.9922 1.9932 418.7666 419.0128 0.0369 -1.0000 -1.0000 5256706 1579809177.90 151.5070 59.9986 32.0000 1.9939 1.9948 418.6083 418.8561 0.0371 -1.0000 -1.0000 5256988 1579809178.00 151.5070 59.9986 32.0000 1.9930 1.9940 418.7698 419.0168 0.0371 -1.0000 -1.0000 5257066 1579809178.10 151.5070 59.9986 32.0000 1.9930 1.9939 419.0987 419.3464 0.0371 -1.0000 -1.0000 5257129 1579809178.20 151.5070 59.9986 32.0000 1.9924 1.9933 419.3026 419.5500 0.0370 -1.0000 -1.0000 5257191 1579809178.30 151.5070 59.9986 32.0000 1.9934 1.9943 419.4809 419.7275 0.0368 -1.0000 -1.0000 5257269 1579809178.40 151.5070 59.9986 32.0000 1.9940 1.9950 419.3950 419.6428 0.0372 -1.0000 -1.0000 5257331 1579809178.50 151.4283 59.9986 32.0000 1.9939 1.9949 419.5106 419.7574 0.0369 -1.0000 -1.0000 5257394 1579809178.60 151.4283 59.9986 32.0000 1.9941 1.9951 419.6502 419.8975 0.0370 -1.0000 -1.0000 5257457 1579809178.70 151.4283 59.9986 32.0000 1.9929 1.9938 419.9023 420.1496 0.0370 -1.0000 -1.0000 5257519 1579809178.80 151.4283 59.9986 32.0000 1.9933 1.9943 419.9750 420.2229 0.0371 -1.0000 -1.0000 5257581 1579809178.90 151.4283 59.9986 32.0000 1.9944 1.9953 419.6270 419.8744 0.0369 -1.0000 -1.0000 5257722 1579809179.00 151.4283 59.9986 32.0000 1.9939 1.9948 419.5137 419.7608 0.0370 -1.0000 -1.0000 5257785 1579809179.10 151.5740 59.9986 32.0000 1.9929 1.9939 419.5898 419.8367 0.0369 -1.0000 -1.0000 5257847 1579809179.20 151.5740 59.9986 32.0000 1.9930 1.9940 419.5832 419.8305 0.0370 -1.0000 -1.0000 5257925 1579809179.30 151.5740 59.9986 32.0000 1.9937 1.9947 419.4548 419.7016 0.0369 -1.0000 -1.0000 5257988 1579809179.40 151.5740 59.9986 32.0000 1.9940 1.9950 419.2744 419.5221 0.0370 -1.0000 -1.0000 5258238 1579809179.50 151.5740 59.9986 32.0000 1.9935 1.9945 419.3388 419.5856 0.0369 -1.0000 -1.0000 5258300 1579809179.60 151.5880 59.9989 32.0000 1.9928 1.9937 419.4916 419.7387 0.0370 -1.0000 -1.0000 5258363 1579809179.70 151.5997 59.9990 32.0000 1.9927 1.9936 419.4869 419.7343 0.0370 -1.0000 -1.0000 5258425 1579809179.80 151.5997 59.9990 32.0000 1.9935 1.9945 419.4344 419.6815 0.0370 -1.0000 -1.0000 5258488 1579809179.90 151.5997 59.9990 32.0000 1.9943 1.9953 419.3886 419.6361 0.0371 -1.0000 -1.0000 5258550 1579809180.00 151.5997 59.9990 32.0000 1.9938 1.9948 419.4165 419.6639 0.0370 -1.0000 -1.0000 5258738 1579809180.10 151.5997 59.9990 32.0000 1.9935 1.9944 419.7145 419.9619 0.0370 -1.0000 -1.0000 5258800 1579809180.20 151.5997 59.9990 32.0000 1.9938 1.9948 419.8710 420.1189 0.0371 -1.0000 -1.0000 5258863 1579809180.30 151.5997 59.9990 32.0000 1.9942 1.9951 419.8117 420.0580 0.0369 -1.0000 -1.0000 5258941 1579809180.40 151.5168 59.9990 32.0000 1.9941 1.9951 419.6765 419.9240 0.0370 -1.0000 -1.0000 5259003 1579809180.50 151.5168 59.9990 32.0000 1.9938 1.9948 419.6458 419.8929 0.0369 -1.0000 -1.0000 5259472 1579809180.60 151.5168 59.9990 32.0000 1.9934 1.9944 419.8705 420.1178 0.0370 -1.0000 -1.0000 5259550 1579809180.70 151.5168 59.9990 32.0000 1.9926 1.9935 419.7865 420.0336 0.0369 -1.0000 -1.0000 5259613 1579809180.80 151.5168 59.9990 32.0000 1.9939 1.9949 419.6581 419.9052 0.0369 -1.0000 -1.0000 5259675 1579809180.90 151.4595 59.9990 32.0000 1.9940 1.9949 419.2525 419.4998 0.0370 -1.0000 -1.0000 5259754 1579809181.00 151.4447 59.9990 32.0000 1.9924 1.9934 419.1059 419.3532 0.0370 -1.0000 -1.0000 5259988 1579809181.10 151.4447 59.9990 32.0000 1.9928 1.9938 418.8734 419.1197 0.0369 -1.0000 -1.0000 5300050 1579809181.20 151.4447 59.9990 32.0000 1.9929 1.9939 418.8707 419.1170 0.0369 -1.0000 -1.0000 5300113 1579809181.30 151.4447 59.9990 32.0000 1.9929 1.9939 418.8040 419.0509 0.0370 -1.0000 -1.0000 5300175 1579809181.40 151.4447 59.9990 32.0000 1.9936 1.9946 418.7144 418.9614 0.0370 -1.0000 -1.0000 5300253 1579809181.50 151.5305 59.9990 32.0000 1.9937 1.9947 418.6911 418.9371 0.0369 -1.0000 -1.0000 5300316 1579809181.60 151.5305 59.9990 32.0000 1.9931 1.9941 418.6174 418.8640 0.0370 -1.0000 -1.0000 5300378 1579809181.70 151.5305 59.9990 32.0000 1.9931 1.9941 418.4572 418.7048 0.0371 -1.0000 -1.0000 5300456 1579809181.80 151.5305 59.9990 32.0000 1.9943 1.9953 418.2293 418.4757 0.0370 -1.0000 -1.0000 5300519 1579809181.90 151.5305 59.9990 32.0000 1.9935 1.9945 418.2819 418.5284 0.0370 -1.0000 -1.0000 5300581 1579809182.00 151.5305 59.9990 32.0000 1.9927 1.9937 418.3993 418.6457 0.0370 -1.0000 -1.0000 5300644 1579809182.10 151.5238 59.9990 32.0000 1.9926 1.9936 418.4668 418.7141 0.0371 -1.0000 -1.0000 5300706 1579809182.20 151.5207 59.9990 32.0000 1.9921 1.9931 418.5385 418.7860 0.0371 -1.0000 -1.0000 5300769 1579809182.30 151.5207 59.9990 32.0000 1.9932 1.9942 418.4330 418.6804 0.0371 -1.0000 -1.0000 5300847 1579809182.40 151.5207 59.9990 32.0000 1.9936 1.9945 418.3585 418.6058 0.0370 -1.0000 -1.0000 5300910 1579809182.50 151.5207 59.9990 32.0000 1.9930 1.9939 418.4083 418.6552 0.0371 -1.0000 -1.0000 5301628 1579809182.60 151.5207 59.9990 32.0000 1.9924 1.9934 418.4284 418.6745 0.0369 -1.0000 -1.0000 5301706 1579809182.70 151.5420 59.9990 32.0000 1.9930 1.9940 418.5226 418.7693 0.0370 -1.0000 -1.0000 5301769 1579809182.80 151.5420 59.9990 32.0000 1.9927 1.9937 418.2860 418.5337 0.0372 -1.0000 -1.0000 5301831 1579809182.90 151.5420 59.9990 32.0000 1.9934 1.9943 418.1796 418.4264 0.0370 -1.0000 -1.0000 5301910 1579809183.00 151.5420 59.9990 32.0000 1.9932 1.9942 418.2368 418.4827 0.0370 -1.0000 -1.0000 5301972 1579809183.10 151.5420 59.9990 32.0000 1.9930 1.9940 418.3914 418.6388 0.0371 -1.0000 -1.0000 5302035 1579809183.20 151.5420 59.9990 32.0000 1.9926 1.9936 418.3827 418.6294 0.0370 -1.0000 -1.0000 5302113 1579809183.30 151.4543 59.9990 32.0000 1.9923 1.9932 418.4906 418.7378 0.0371 -1.0000 -1.0000 5302175 1579809183.40 151.4485 59.9990 32.0000 1.9933 1.9942 418.5863 418.8330 0.0369 -1.0000 -1.0000 5302253 1579809183.50 151.4485 59.9990 32.0000 1.9936 1.9946 418.5610 418.8079 0.0370 -1.0000 -1.0000 5302316 1579809183.60 151.4485 59.9990 32.0000 1.9935 1.9945 418.5898 418.8369 0.0370 -1.0000 -1.0000 5302378 1579809183.70 151.4485 59.9990 32.0000 1.9932 1.9942 418.8350 419.0814 0.0369 -1.0000 -1.0000 5302441 1579809183.80 151.4485 59.9990 32.0000 1.9931 1.9941 418.8581 419.1065 0.0371 -1.0000 -1.0000 5302503 1579809183.90 151.5777 59.9990 32.0000 1.9938 1.9948 418.6226 418.8694 0.0370 -1.0000 -1.0000 5302581 1579809184.00 151.5777 59.9990 32.0000 1.9940 1.9950 418.5108 418.7582 0.0371 -1.0000 -1.0000 5302644 1579809184.10 151.5777 59.9990 32.0000 1.9937 1.9946 418.6302 418.8775 0.0371 -1.0000 -1.0000 5302706 1579809184.20 151.5777 59.9990 32.0000 1.9925 1.9935 418.6465 418.8931 0.0369 -1.0000 -1.0000 5302769 1579809184.30 151.5777 59.9990 32.0000 1.9941 1.9951 418.3246 418.5706 0.0369 -1.0000 -1.0000 5302847 1579809184.40 151.5777 59.9990 32.0000 1.9943 1.9953 418.1713 418.4193 0.0372 -1.0000 -1.0000 5302910 1579809184.50 151.5777 59.9990 32.0000 1.9933 1.9943 418.3750 418.6221 0.0371 -1.0000 -1.0000 5302972 1579809184.60 151.5777 59.9990 32.0000 1.9927 1.9936 418.3372 418.5851 0.0372 -1.0000 -1.0000 5303472 1579809184.70 151.5777 59.9990 32.0000 1.9928 1.9938 418.2284 418.4761 0.0371 -1.0000 -1.0000 5303535 1579809184.80 151.5777 59.9990 32.0000 1.9938 1.9947 418.1297 418.3764 0.0370 -1.0000 -1.0000 5303597 1579809184.90 151.5777 59.9990 32.0000 1.9934 1.9944 418.1873 418.4337 0.0370 -1.0000 -1.0000 5303675 1579809185.00 151.5266 59.9977 32.0000 1.9930 1.9940 418.2254 418.4724 0.0371 -1.0000 -1.0000 5303738 1579809185.10 151.5266 59.9977 32.0000 1.9928 1.9938 418.2980 418.5453 0.0371 -1.0000 -1.0000 5303957 1579809185.20 151.5266 59.9977 32.0000 1.9937 1.9947 418.1867 418.4338 0.0371 -1.0000 -1.0000 5304035 1579809185.30 151.5266 59.9977 32.0000 1.9944 1.9954 418.2322 418.4792 0.0371 -1.0000 -1.0000 5304097 1579809185.40 151.5266 59.9977 32.0000 1.9932 1.9942 418.3461 418.5933 0.0371 -1.0000 -1.0000 5304175 1579809185.50 151.4328 59.9977 32.0000 1.9926 1.9936 418.4375 418.6841 0.0369 -1.0000 -1.0000 5304238 1579809185.60 151.4328 59.9977 32.0000 1.9924 1.9934 418.5263 418.7736 0.0371 -1.0000 -1.0000 5304566 1579809185.70 151.4328 59.9977 32.0000 1.9938 1.9948 418.8686 419.1166 0.0371 -1.0000 -1.0000 5304644 1579809185.80 151.4328 59.9977 32.0000 1.9933 1.9943 419.2275 419.4755 0.0371 -1.0000 -1.0000 5304706 1579809185.90 151.4328 59.9977 32.0000 1.9939 1.9949 419.4009 419.6491 0.0371 -1.0000 -1.0000 5304769 1579809186.00 151.4328 59.9977 32.0000 1.9939 1.9949 419.2131 419.4615 0.0372 -1.0000 -1.0000 5304831 1579809186.10 151.4328 59.9977 32.0000 1.9932 1.9942 418.9354 419.1831 0.0371 -1.0000 -1.0000 5305222 1579809186.20 151.5527 59.9977 32.0000 1.9944 1.9953 418.7306 418.9787 0.0371 -1.0000 -1.0000 5305285 1579809186.30 151.5527 59.9977 32.0000 1.9945 1.9955 418.8638 419.1110 0.0370 -1.0000 -1.0000 5305347 1579809186.40 151.5527 59.9977 32.0000 1.9943 1.9953 419.0259 419.2729 0.0370 -1.0000 -1.0000 5305410 1579809186.50 151.5527 59.9977 32.0000 1.9934 1.9944 419.2845 419.5321 0.0371 -1.0000 -1.0000 5305472 1579809186.60 151.5527 59.9977 32.0000 1.9921 1.9931 419.2205 419.4690 0.0372 -1.0000 -1.0000 5305550 1579809186.70 151.5029 59.9977 32.0000 1.9927 1.9936 418.9660 419.2142 0.0372 -1.0000 -1.0000 5305613 1579809186.80 151.5029 59.9977 32.0000 1.9930 1.9940 418.7180 418.9659 0.0372 -1.0000 -1.0000 5305691 1579809186.90 151.5029 59.9977 32.0000 1.9932 1.9942 418.5097 418.7573 0.0371 -1.0000 -1.0000 5305769 1579809187.00 151.5029 59.9977 32.0000 1.9928 1.9937 418.5052 418.7523 0.0371 -1.0000 -1.0000 5305831 1579809187.10 151.5029 59.9977 32.0000 1.9921 1.9931 418.5866 418.8347 0.0372 -1.0000 -1.0000 5305894 1579809187.20 151.5126 59.9977 32.0000 1.9923 1.9933 418.6126 418.8610 0.0373 -1.0000 -1.0000 5305972 1579809187.30 151.5242 59.9977 32.0000 1.9931 1.9941 418.4429 418.6907 0.0372 -1.0000 -1.0000 5306035 1579809187.40 151.5242 59.9977 32.0000 1.9934 1.9944 418.3844 418.6339 0.0373 -1.0000 -1.0000 5306097 1579809187.50 151.5242 59.9977 32.0000 1.9929 1.9939 418.3846 418.6326 0.0372 -1.0000 -1.0000 5306160 1579809187.60 151.5242 59.9977 32.0000 1.9923 1.9933 418.4664 418.7143 0.0372 -1.0000 -1.0000 5306222 1579809187.70 151.5242 59.9977 32.0000 1.9921 1.9930 418.4910 418.7390 0.0371 -1.0000 -1.0000 5306300 1579809187.80 151.5696 59.9977 32.0000 1.9928 1.9937 418.3363 418.5847 0.0373 -1.0000 -1.0000 5306363 1579809187.90 151.5696 59.9977 32.0000 1.9930 1.9940 418.2044 418.4513 0.0370 -1.0000 -1.0000 5306425 1579809188.00 151.5696 59.9977 32.0000 1.9938 1.9948 418.1560 418.4031 0.0371 -1.0000 -1.0000 5306503 1579809188.10 151.5696 59.9977 32.0000 1.9938 1.9947 418.3397 418.5871 0.0371 -1.0000 -1.0000 5306566 1579809188.20 151.5696 59.9977 32.0000 1.9928 1.9938 418.3781 418.6248 0.0371 -1.0000 -1.0000 5306628 1579809188.30 151.5696 59.9977 32.0000 1.9931 1.9941 418.3790 418.6271 0.0372 -1.0000 -1.0000 5306706 1579809188.40 151.5696 59.9977 32.0000 1.9933 1.9942 418.3275 418.5747 0.0371 -1.0000 -1.0000 5306769 1579809188.50 151.4976 59.9977 32.0000 1.9932 1.9942 418.4430 418.6906 0.0371 -1.0000 -1.0000 5306831 1579809188.60 151.4976 59.9977 32.0000 1.9938 1.9948 418.4911 418.7386 0.0372 -1.0000 -1.0000 5306894 1579809188.70 151.4976 59.9977 32.0000 1.9926 1.9936 418.5390 418.7873 0.0372 -1.0000 -1.0000 5307488 1579809188.80 151.4976 59.9977 32.0000 1.9938 1.9948 418.3663 418.6144 0.0372 -1.0000 -1.0000 5307550 1579809188.90 151.4976 59.9977 32.0000 1.9937 1.9946 418.3038 418.5510 0.0371 -1.0000 -1.0000 5307613 1579809189.00 151.4982 59.9977 32.0000 1.9932 1.9942 418.4937 418.7417 0.0372 -1.0000 -1.0000 5307691 1579809189.10 151.5770 59.9977 32.0000 1.9934 1.9944 418.6420 418.8904 0.0372 -1.0000 -1.0000 5307753 1579809189.20 151.5770 59.9977 32.0000 1.9941 1.9951 418.6577 418.9055 0.0371 -1.0000 -1.0000 5307816 1579809189.30 151.5770 59.9977 32.0000 1.9942 1.9951 418.5784 418.8270 0.0373 -1.0000 -1.0000 5307878 1579809189.40 151.5770 59.9977 32.0000 1.9944 1.9954 418.3899 418.6382 0.0372 -1.0000 -1.0000 5307957 1579809189.50 151.5770 59.9977 32.0000 1.9943 1.9953 418.3824 418.6305 0.0372 -1.0000 -1.0000 5308019 1579809189.60 151.6034 59.9977 32.0000 1.9929 1.9939 418.6283 418.8774 0.0374 -1.0000 -1.0000 5308081 1579809189.70 151.6034 59.9977 32.0000 1.9932 1.9942 418.5595 418.8091 0.0374 -1.0000 -1.0000 5309035 1579809189.80 151.6034 59.9977 32.0000 1.9941 1.9951 418.5564 418.8045 0.0372 -1.0000 -1.0000 5309097 1579809189.90 151.6034 59.9977 32.0000 1.9932 1.9942 418.3748 418.6229 0.0372 -1.0000 -1.0000 5309160 1579809190.00 151.6034 59.9977 32.0000 1.9928 1.9937 418.3408 418.5890 0.0372 -1.0000 -1.0000 5309238 1579809190.10 151.6076 59.9977 32.0000 1.9925 1.9935 418.5002 418.7476 0.0371 -1.0000 -1.0000 5309300 1579809190.20 151.6321 59.9978 32.0000 1.9925 1.9935 418.4848 418.7336 0.0374 -1.0000 -1.0000 5309363 1579809190.30 151.6321 59.9978 32.0000 1.9930 1.9940 418.2740 418.5221 0.0372 -1.0000 -1.0000 5309425 1579809190.40 151.6321 59.9978 32.0000 1.9937 1.9947 418.1877 418.4359 0.0372 -1.0000 -1.0000 5309488 1579809190.50 151.6321 59.9978 32.0000 1.9930 1.9939 418.2800 418.5281 0.0372 -1.0000 -1.0000 5309550 1579809190.60 151.6321 59.9978 32.0000 1.9924 1.9934 418.3719 418.6197 0.0372 -1.0000 -1.0000 5309628 1579809190.70 151.6306 59.9978 32.0000 1.9928 1.9937 418.3050 418.5525 0.0371 -1.0000 -1.0000 5309691 1579809190.80 151.5797 59.9978 32.0000 1.9940 1.9950 418.1673 418.4153 0.0373 -1.0000 -1.0000 5309753 1579809190.90 151.5797 59.9978 32.0000 1.9938 1.9948 418.1926 418.4404 0.0372 -1.0000 -1.0000 5309831 1579809191.00 151.5797 59.9978 32.0000 1.9934 1.9944 418.3213 418.5697 0.0372 -1.0000 -1.0000 5309894 1579809191.10 151.5797 59.9978 32.0000 1.9925 1.9935 418.4484 418.6968 0.0373 -1.0000 -1.0000 5309957 1579809191.20 151.5797 59.9978 32.0000 1.9929 1.9939 418.3455 418.5923 0.0370 -1.0000 -1.0000 5310019 1579809191.30 151.5853 59.9978 32.0000 1.9937 1.9947 418.2425 418.4901 0.0373 -1.0000 -1.0000 5310081 1579809191.40 151.5853 59.9978 32.0000 1.9934 1.9943 418.1874 418.4364 0.0373 -1.0000 -1.0000 5310160 1579809191.50 151.5853 59.9978 32.0000 1.9933 1.9943 418.2472 418.4960 0.0373 -1.0000 -1.0000 5310222 1579809191.60 151.5853 59.9978 32.0000 1.9930 1.9940 418.2833 418.5327 0.0374 -1.0000 -1.0000 5310285 1579809191.70 151.5853 59.9978 32.0000 1.9930 1.9940 418.4461 418.6953 0.0373 -1.0000 -1.0000 5310363 1579809191.80 151.5853 59.9978 32.0000 1.9934 1.9943 418.1779 418.4257 0.0372 -1.0000 -1.0000 5310456 1579809191.90 151.5853 59.9978 32.0000 1.9946 1.9956 418.2065 418.4543 0.0372 -1.0000 -1.0000 5310519 1579809192.00 151.5853 59.9978 32.0000 1.9931 1.9941 418.1801 418.4277 0.0371 -1.0000 -1.0000 5310597 1579809192.10 151.5853 59.9978 32.0000 1.9930 1.9939 418.4057 418.6541 0.0372 -1.0000 -1.0000 5310660 1579809192.20 151.5853 59.9978 32.0000 1.9932 1.9942 418.3800 418.6275 0.0371 -1.0000 -1.0000 5310706 1579809192.30 151.5853 59.9978 32.0000 1.9936 1.9946 418.2632 418.5113 0.0372 -1.0000 -1.0000 5310956 1579809192.40 151.5654 59.9978 32.0000 1.9936 1.9946 418.1670 418.4140 0.0371 -1.0000 -1.0000 5311019 1579809192.50 151.5654 59.9978 32.0000 1.9935 1.9945 418.1456 418.3928 0.0371 -1.0000 -1.0000 5311081 1579809192.60 151.5654 59.9978 32.0000 1.9925 1.9935 418.2618 418.5104 0.0373 -1.0000 -1.0000 5311160 1579809192.70 151.5654 59.9978 32.0000 1.9926 1.9936 418.4000 418.6478 0.0371 -1.0000 -1.0000 5311222 1579809192.80 151.5654 59.9978 32.0000 1.9921 1.9931 418.3468 418.5954 0.0374 -1.0000 -1.0000 5311285 1579809192.90 151.5654 59.9978 32.0000 1.9932 1.9942 418.1576 418.4065 0.0373 -1.0000 -1.0000 5311347 1579809193.00 151.5724 59.9978 32.0000 1.9936 1.9946 418.3177 418.5650 0.0371 -1.0000 -1.0000 5311410 1579809193.10 151.5740 59.9978 32.0000 1.9928 1.9938 418.5137 418.7621 0.0372 -1.0000 -1.0000 5311472 1579809193.20 151.5740 59.9978 32.0000 1.9927 1.9937 418.5723 418.8204 0.0372 -1.0000 -1.0000 5311550 1579809193.30 151.5740 59.9978 32.0000 1.9937 1.9947 418.6065 418.8551 0.0373 -1.0000 -1.0000 5311613 1579809193.40 151.5740 59.9978 32.0000 1.9940 1.9950 418.6390 418.8880 0.0373 -1.0000 -1.0000 5311972 1579809193.50 151.5740 59.9978 32.0000 1.9935 1.9945 418.7854 419.0333 0.0372 -1.0000 -1.0000 5312035 1579809193.60 151.4352 59.9978 32.0000 1.9926 1.9936 418.8153 419.0645 0.0373 -1.0000 -1.0000 5312113 1579809193.70 151.4352 59.9978 32.0000 1.9931 1.9941 418.8367 419.0859 0.0373 -1.0000 -1.0000 5312191 1579809193.80 151.4352 59.9978 32.0000 1.9927 1.9937 418.7841 419.0324 0.0372 -1.0000 -1.0000 5312285 1579809193.90 151.4352 59.9978 32.0000 1.9941 1.9951 418.5904 418.8385 0.0372 -1.0000 -1.0000 5312347 1579809194.00 151.4352 59.9978 32.0000 1.9940 1.9950 418.7073 418.9555 0.0372 -1.0000 -1.0000 5312410 1579809194.10 151.5485 59.9978 32.0000 1.9931 1.9940 418.7635 419.0112 0.0371 -1.0000 -1.0000 5312472 1579809194.20 151.5485 59.9978 32.0000 1.9938 1.9948 418.6937 418.9416 0.0372 -1.0000 -1.0000 5312535 1579809194.30 151.5485 59.9978 32.0000 1.9937 1.9947 418.6100 418.8579 0.0371 -1.0000 -1.0000 5312613 1579809194.40 151.5485 59.9978 32.0000 1.9930 1.9939 418.5426 418.7903 0.0372 -1.0000 -1.0000 5312753 1579809194.50 151.5485 59.9978 32.0000 1.9926 1.9935 418.6895 418.9359 0.0370 -1.0000 -1.0000 5312816 1579809194.60 151.5485 59.9978 32.0000 1.9930 1.9940 418.6060 418.8532 0.0371 -1.0000 -1.0000 5312878 1579809194.70 151.5815 59.9978 32.0000 1.9937 1.9946 418.5748 418.8230 0.0372 -1.0000 -1.0000 5312941 1579809194.80 151.5815 59.9978 32.0000 1.9938 1.9948 418.3551 418.6025 0.0372 -1.0000 -1.0000 5313003 1579809194.90 151.5815 59.9978 32.0000 1.9926 1.9936 418.4749 418.7238 0.0372 -1.0000 -1.0000 5313238 1579809195.00 151.5815 59.9978 32.0000 1.9928 1.9938 418.4491 418.6965 0.0371 -1.0000 -1.0000 5313300 1579809195.10 151.5815 59.9978 32.0000 1.9931 1.9941 418.3390 418.5873 0.0372 -1.0000 -1.0000 5313363 1579809195.20 151.5732 59.9978 32.0000 1.9927 1.9937 418.5182 418.7663 0.0373 -1.0000 -1.0000 5313441 1579809195.30 151.4474 59.9978 32.0000 1.9927 1.9937 418.7206 418.9692 0.0372 -1.0000 -1.0000 5313503 1579809195.40 151.4474 59.9978 32.0000 1.9926 1.9936 418.8543 419.1025 0.0372 -1.0000 -1.0000 5313753 1579809195.50 151.4474 59.9978 32.0000 1.9942 1.9951 418.8757 419.1251 0.0373 -1.0000 -1.0000 5313816 1579809195.60 151.4474 59.9978 32.0000 1.9937 1.9946 418.9742 419.2223 0.0371 -1.0000 -1.0000 5313878 1579809195.70 151.4474 59.9978 32.0000 1.9937 1.9946 419.1124 419.3607 0.0372 -1.0000 -1.0000 5313941 1579809195.80 151.4853 59.9978 32.0000 1.9932 1.9941 419.3400 419.5882 0.0371 -1.0000 -1.0000 5314003 1579809195.90 151.5105 59.9978 32.0000 1.9924 1.9934 419.2241 419.4728 0.0373 -1.0000 -1.0000 5314472 1579809196.00 151.5105 59.9978 32.0000 1.9934 1.9944 419.1171 419.3650 0.0372 -1.0000 -1.0000 5314550 1579809196.10 151.5105 59.9978 32.0000 1.9934 1.9943 418.9568 419.2060 0.0373 -1.0000 -1.0000 5314613 1579809196.20 151.5105 59.9978 32.0000 1.9945 1.9955 418.9345 419.1833 0.0373 -1.0000 -1.0000 5314675 1579809196.30 151.5105 59.9978 32.0000 1.9939 1.9948 419.0453 419.2941 0.0373 -1.0000 -1.0000 5314738 1579809196.40 151.4760 59.9978 32.0000 1.9936 1.9946 418.9152 419.1648 0.0373 -1.0000 -1.0000 5314816 1579809196.50 151.4760 59.9978 32.0000 1.9932 1.9942 418.7379 418.9857 0.0371 -1.0000 -1.0000 5314878 1579809196.60 151.4760 59.9978 32.0000 1.9928 1.9938 418.6638 418.9113 0.0371 -1.0000 -1.0000 5314941 1579809196.70 151.4760 59.9978 32.0000 1.9928 1.9938 418.7126 418.9606 0.0372 -1.0000 -1.0000 5315003 1579809196.80 151.4760 59.9978 32.0000 1.9928 1.9938 418.7059 418.9534 0.0370 -1.0000 -1.0000 5315066 1579809196.90 151.5906 59.9978 32.0000 1.9931 1.9940 418.6083 418.8559 0.0371 -1.0000 -1.0000 5315144 1579809197.00 151.5925 59.9978 32.0000 1.9925 1.9935 418.5707 418.8187 0.0372 -1.0000 -1.0000 5315519 1579809197.10 151.5925 59.9978 32.0000 1.9930 1.9940 418.4121 418.6602 0.0372 -1.0000 -1.0000 5315581 1579809197.20 151.5925 59.9978 32.0000 1.9935 1.9944 418.3031 418.5511 0.0373 -1.0000 -1.0000 5315660 1579809197.30 151.5925 59.9978 32.0000 1.9930 1.9940 418.5034 418.7531 0.0375 -1.0000 -1.0000 5315722 1579809197.40 151.5825 59.9978 32.0000 1.9931 1.9941 418.4092 418.6574 0.0371 -1.0000 -1.0000 5315785 1579809197.50 151.4777 59.9978 32.0000 1.9934 1.9944 418.2745 418.5223 0.0371 -1.0000 -1.0000 5315972 1579809197.60 151.4777 59.9978 32.0000 1.9928 1.9938 418.2001 418.4470 0.0371 -1.0000 -1.0000 5316035 1579809197.70 151.4777 59.9978 32.0000 1.9930 1.9940 418.3184 418.5665 0.0372 -1.0000 -1.0000 5316097 1579809197.80 151.4777 59.9978 32.0000 1.9923 1.9933 418.3195 418.5669 0.0372 -1.0000 -1.0000 5316160 1579809197.90 151.4777 59.9978 32.0000 1.9937 1.9946 418.2775 418.5262 0.0372 -1.0000 -1.0000 5316222 1579809198.00 151.4777 59.9978 32.0000 1.9935 1.9945 418.0972 418.3450 0.0372 -1.0000 -1.0000 5316472 1579809198.10 151.4777 59.9978 32.0000 1.9935 1.9945 418.1745 418.4213 0.0370 -1.0000 -1.0000 5316535 1579809198.20 151.4777 59.9978 32.0000 1.9930 1.9940 418.3312 418.5780 0.0370 -1.0000 -1.0000 5316597 1579809198.30 151.4660 59.9978 32.0000 1.9925 1.9935 418.3520 418.6002 0.0373 -1.0000 -1.0000 5316660 1579809198.40 151.4660 59.9978 32.0000 1.9925 1.9934 418.3519 418.6002 0.0373 -1.0000 -1.0000 5316722 1579809198.50 151.5390 59.9978 32.0000 1.9938 1.9948 418.2234 418.4717 0.0372 -1.0000 -1.0000 5316972 1579809198.60 151.6212 59.9978 32.0000 1.9935 1.9944 418.3454 418.5923 0.0370 -1.0000 -1.0000 5317050 1579809198.70 151.6212 59.9978 32.0000 1.9928 1.9937 418.6743 418.9221 0.0371 -1.0000 -1.0000 5317113 1579809198.80 151.6212 59.9978 32.0000 1.9933 1.9943 418.8004 419.0479 0.0371 -1.0000 -1.0000 5317175 1579809198.90 151.6212 59.9978 32.0000 1.9939 1.9949 418.8180 419.0650 0.0370 -1.0000 -1.0000 5317253 1579809199.00 151.6212 59.9978 32.0000 1.9935 1.9945 418.7406 418.9881 0.0371 -1.0000 -1.0000 5317722 1579809199.10 151.4592 59.9978 32.0000 1.9934 1.9943 418.8615 419.1092 0.0371 -1.0000 -1.0000 5317785 1579809199.20 151.4592 59.9978 32.0000 1.9926 1.9936 419.1069 419.3539 0.0370 -1.0000 -1.0000 5317863 1579809199.30 151.4592 59.9978 32.0000 1.9934 1.9943 419.2347 419.4831 0.0372 -1.0000 -1.0000 5317925 1579809199.40 151.4592 59.9978 32.0000 1.9934 1.9944 419.1368 419.3846 0.0371 -1.0000 -1.0000 5317988 1579809199.50 151.4592 59.9978 32.0000 1.9940 1.9950 419.0479 419.2958 0.0371 -1.0000 -1.0000 5318222 1579809199.60 151.4471 59.9978 32.0000 1.9933 1.9943 419.1625 419.4108 0.0372 -1.0000 -1.0000 5318285 1579809199.70 151.4452 59.9978 32.0000 1.9939 1.9949 419.2414 419.4899 0.0372 -1.0000 -1.0000 5318347 1579809199.80 151.4452 59.9978 32.0000 1.9933 1.9943 418.9609 419.2090 0.0371 -1.0000 -1.0000 5318425 1579809199.90 151.4452 59.9978 32.0000 1.9939 1.9949 418.9053 419.1524 0.0371 -1.0000 -1.0000 5318488 1579809200.00 151.4452 59.9978 32.0000 1.9927 1.9937 419.0210 419.2688 0.0371 -1.0000 -1.0000 5318550 1579809200.10 151.4552 59.9977 32.0000 1.9933 1.9943 419.0002 419.2473 0.0370 -1.0000 -1.0000 5318738 1579809200.20 151.5451 59.9974 32.0000 1.9939 1.9949 418.8112 419.0576 0.0370 -1.0000 -1.0000 5318800 1579809200.30 151.5451 59.9974 32.0000 1.9941 1.9950 418.7783 419.0264 0.0372 -1.0000 -1.0000 5318863 1579809200.40 151.5451 59.9974 32.0000 1.9944 1.9953 418.8655 419.1131 0.0371 -1.0000 -1.0000 5318941 1579809200.50 151.5451 59.9974 32.0000 1.9930 1.9940 419.1479 419.3957 0.0371 -1.0000 -1.0000 5319003 1579809200.60 151.5451 59.9974 32.0000 1.9921 1.9931 419.2527 419.5012 0.0372 -1.0000 -1.0000 5319238 1579809200.70 151.5451 59.9974 32.0000 1.9934 1.9944 419.0469 419.2947 0.0371 -1.0000 -1.0000 5319300 1579809200.80 151.5084 59.9974 32.0000 1.9940 1.9949 419.1229 419.3715 0.0372 -1.0000 -1.0000 5319363 1579809200.90 151.5049 59.9974 32.0000 1.9928 1.9938 419.4565 419.7050 0.0371 -1.0000 -1.0000 5319425 1579809201.00 151.5049 59.9974 32.0000 1.9928 1.9937 419.3885 419.6363 0.0371 -1.0000 -1.0000 5319488 1579809201.10 151.5049 59.9974 32.0000 1.9931 1.9941 419.2129 419.4621 0.0372 -1.0000 -1.0000 5319722 1579809201.20 151.5049 59.9974 32.0000 1.9940 1.9950 419.1953 419.4435 0.0371 -1.0000 -1.0000 5319785 1579809201.30 151.4994 59.9974 32.0000 1.9942 1.9952 419.3630 419.6113 0.0371 -1.0000 -1.0000 5319847 1579809201.40 151.4502 59.9974 32.0000 1.9934 1.9944 419.4828 419.7304 0.0371 -1.0000 -1.0000 5319925 1579809201.50 151.4502 59.9974 32.0000 1.9931 1.9941 419.5126 419.7613 0.0372 -1.0000 -1.0000 5319988 1579809201.60 151.4502 59.9974 32.0000 1.9920 1.9930 419.4633 419.7126 0.0372 -1.0000 -1.0000 5320222 1579809201.70 151.4502 59.9974 32.0000 1.9936 1.9945 419.3130 419.5602 0.0370 -1.0000 -1.0000 5320285 1579809201.80 151.4502 59.9974 32.0000 1.9941 1.9951 419.2332 419.4802 0.0369 -1.0000 -1.0000 5320347 1579809201.90 151.4570 59.9974 32.0000 1.9935 1.9944 419.3968 419.6443 0.0371 -1.0000 -1.0000 5320410 1579809202.00 151.4666 59.9974 32.0000 1.9934 1.9943 419.5236 419.7711 0.0370 -1.0000 -1.0000 5320488 1579809202.10 151.4666 59.9974 32.0000 1.9940 1.9950 419.4469 419.6942 0.0369 -1.0000 -1.0000 5320722 1579809202.20 151.4666 59.9974 32.0000 1.9942 1.9952 419.2758 419.5236 0.0371 -1.0000 -1.0000 5320785 1579809202.30 151.4666 59.9974 32.0000 1.9939 1.9949 419.2868 419.5343 0.0371 -1.0000 -1.0000 5320847 1579809202.40 151.4666 59.9974 32.0000 1.9938 1.9947 419.4183 419.6665 0.0371 -1.0000 -1.0000 5320910 1579809202.50 151.4666 59.9974 32.0000 1.9932 1.9942 419.5009 419.7496 0.0371 -1.0000 -1.0000 5320972 1579809202.60 151.4945 59.9974 32.0000 1.9927 1.9936 419.4154 419.6622 0.0370 -1.0000 -1.0000 5321253 1579809202.70 151.4945 59.9974 32.0000 1.9934 1.9944 419.4852 419.7329 0.0370 -1.0000 -1.0000 5321316 1579809202.80 151.4945 59.9974 32.0000 1.9943 1.9952 419.5073 419.7539 0.0370 -1.0000 -1.0000 5321378 1579809202.90 151.4945 59.9974 32.0000 1.9940 1.9950 419.4916 419.7398 0.0371 -1.0000 -1.0000 5321457 1579809203.00 151.4945 59.9974 32.0000 1.9935 1.9945 419.6199 419.8675 0.0370 -1.0000 -1.0000 5321519 1579809203.10 151.5676 59.9974 32.0000 1.9929 1.9939 419.5959 419.8432 0.0370 -1.0000 -1.0000 5321581 1579809203.20 151.5739 59.9974 32.0000 1.9936 1.9946 419.5217 419.7694 0.0371 -1.0000 -1.0000 5321706 1579809203.30 151.5739 59.9974 32.0000 1.9935 1.9944 419.4493 419.6973 0.0371 -1.0000 -1.0000 5321769 1579809203.40 151.5739 59.9974 32.0000 1.9935 1.9945 419.7182 419.9663 0.0371 -1.0000 -1.0000 5321847 1579809203.50 151.5739 59.9974 32.0000 1.9923 1.9933 419.9587 420.2060 0.0369 -1.0000 -1.0000 5321910 1579809203.60 151.5709 59.9974 32.0000 1.9927 1.9936 420.0763 420.3230 0.0368 -1.0000 -1.0000 5321972 1579809203.70 151.4697 59.9974 32.0000 1.9936 1.9945 419.8562 420.1038 0.0370 -1.0000 -1.0000 5322269 1579809203.80 151.4697 59.9974 32.0000 1.9928 1.9938 419.6347 419.8813 0.0369 -1.0000 -1.0000 5322331 1579809203.90 151.4697 59.9974 32.0000 1.9936 1.9945 419.6102 419.8574 0.0370 -1.0000 -1.0000 5322394 1579809204.00 151.4697 59.9974 32.0000 1.9928 1.9938 419.3639 419.6116 0.0371 -1.0000 -1.0000 5322456 1579809204.10 151.4697 59.9974 32.0000 1.9926 1.9936 419.1200 419.3675 0.0371 -1.0000 -1.0000 5322519 1579809204.20 151.4995 59.9974 32.0000 1.9938 1.9948 418.8478 419.0950 0.0370 -1.0000 -1.0000 5323238 1579809204.30 151.4995 59.9974 32.0000 1.9929 1.9939 418.8785 419.1256 0.0370 -1.0000 -1.0000 5323316 1579809204.40 151.4995 59.9974 32.0000 1.9922 1.9932 418.7937 419.0418 0.0372 -1.0000 -1.0000 5323378 1579809204.50 151.4995 59.9974 32.0000 1.9936 1.9946 418.4554 418.7021 0.0369 -1.0000 -1.0000 5323441 1579809204.60 151.4995 59.9974 32.0000 1.9941 1.9951 418.3375 418.5842 0.0370 -1.0000 -1.0000 5323503 1579809204.70 151.5290 59.9975 32.0000 1.9930 1.9940 418.2943 418.5411 0.0370 -1.0000 -1.0000 5323566 1579809204.80 151.5978 59.9977 32.0000 1.9931 1.9941 418.3459 418.5922 0.0370 -1.0000 -1.0000 5323628 1579809204.90 151.5978 59.9977 32.0000 1.9930 1.9939 418.5046 418.7511 0.0370 -1.0000 -1.0000 5323706 1579809205.00 151.5978 59.9977 32.0000 1.9937 1.9947 418.2597 418.5065 0.0370 -1.0000 -1.0000 5323769 1579809205.10 151.5978 59.9977 32.0000 1.9940 1.9950 418.1843 418.4311 0.0371 -1.0000 -1.0000 5323831 1579809205.20 151.5978 59.9977 32.0000 1.9936 1.9946 418.2088 418.4547 0.0369 -1.0000 -1.0000 5323910 1579809205.30 151.4393 59.9977 32.0000 1.9922 1.9932 418.3787 418.6256 0.0371 -1.0000 -1.0000 5323972 1579809205.40 151.4393 59.9977 32.0000 1.9926 1.9936 418.1722 418.4193 0.0370 -1.0000 -1.0000 5324035 1579809205.50 151.4393 59.9977 32.0000 1.9933 1.9943 418.0827 418.3298 0.0371 -1.0000 -1.0000 5324097 1579809205.60 151.4393 59.9977 32.0000 1.9924 1.9934 418.3197 418.5666 0.0370 -1.0000 -1.0000 5324160 1579809205.70 151.4393 59.9977 32.0000 1.9924 1.9933 418.3080 418.5537 0.0369 -1.0000 -1.0000 5324238 1579809205.80 151.4070 59.9977 32.0000 1.9939 1.9949 418.3350 418.5818 0.0370 -1.0000 -1.0000 5324300 1579809205.90 151.4033 59.9977 32.0000 1.9935 1.9945 418.2979 418.5439 0.0369 -1.0000 -1.0000 5324363 1579809206.00 151.4033 59.9977 32.0000 1.9929 1.9939 418.4819 418.7289 0.0370 -1.0000 -1.0000 5324441 1579809206.10 151.4033 59.9977 32.0000 1.9920 1.9929 418.8273 419.0739 0.0369 -1.0000 -1.0000 5324503 1579809206.20 151.4033 59.9977 32.0000 1.9922 1.9932 419.1544 419.4013 0.0370 -1.0000 -1.0000 5325206 1579809206.30 151.4033 59.9977 32.0000 1.9929 1.9938 419.2028 419.4506 0.0371 -1.0000 -1.0000 5325269 1579809206.40 151.4033 59.9977 32.0000 1.9935 1.9945 419.0923 419.3396 0.0370 -1.0000 -1.0000 5325331 1579809206.50 151.5157 59.9977 32.0000 1.9930 1.9939 419.0221 419.2695 0.0370 -1.0000 -1.0000 5325394 1579809206.60 151.5157 59.9977 32.0000 1.9925 1.9934 419.1360 419.3831 0.0370 -1.0000 -1.0000 5325472 1579809206.70 151.5157 59.9977 32.0000 1.9925 1.9934 419.1344 419.3816 0.0370 -1.0000 -1.0000 5325535 1579809206.80 151.5157 59.9977 32.0000 1.9927 1.9936 419.0132 419.2604 0.0370 -1.0000 -1.0000 5325597 1579809206.90 151.5157 59.9977 32.0000 1.9943 1.9952 418.9810 419.2283 0.0371 -1.0000 -1.0000 5325675 1579809207.00 151.5157 59.9977 32.0000 1.9939 1.9949 419.1078 419.3556 0.0370 -1.0000 -1.0000 5325738 1579809207.10 151.5510 59.9977 32.0000 1.9926 1.9935 419.0866 419.3334 0.0370 -1.0000 -1.0000 5325800 1579809207.20 151.5561 59.9977 32.0000 1.9929 1.9938 419.1000 419.3473 0.0370 -1.0000 -1.0000 5325863 1579809207.30 151.5561 59.9977 32.0000 1.9936 1.9946 418.9249 419.1722 0.0371 -1.0000 -1.0000 5325925 1579809207.40 151.5561 59.9977 32.0000 1.9938 1.9948 418.8348 419.0822 0.0370 -1.0000 -1.0000 5326003 1579809207.50 151.5561 59.9977 32.0000 1.9936 1.9945 418.9242 419.1709 0.0370 -1.0000 -1.0000 5326066 1579809207.60 151.5561 59.9977 32.0000 1.9920 1.9929 418.8858 419.1326 0.0370 -1.0000 -1.0000 5326128 1579809207.70 151.4479 59.9977 32.0000 1.9926 1.9936 418.7221 418.9684 0.0369 -1.0000 -1.0000 5326206 1579809207.80 151.4479 59.9977 32.0000 1.9937 1.9947 418.7465 418.9927 0.0369 -1.0000 -1.0000 5326269 1579809207.90 151.4479 59.9977 32.0000 1.9927 1.9937 418.8887 419.1347 0.0369 -1.0000 -1.0000 5326331 1579809208.00 151.4479 59.9977 32.0000 1.9928 1.9938 419.0453 419.2917 0.0369 -1.0000 -1.0000 5326410 1579809208.10 151.4479 59.9977 32.0000 1.9936 1.9945 419.0278 419.2747 0.0370 -1.0000 -1.0000 5326472 1579809208.20 151.4702 59.9977 32.0000 1.9927 1.9937 418.9122 419.1592 0.0370 -1.0000 -1.0000 5326535 1579809208.30 151.4702 59.9977 32.0000 1.9933 1.9943 418.5886 418.8349 0.0370 -1.0000 -1.0000 5326738 1579809208.40 151.4702 59.9977 32.0000 1.9927 1.9937 418.6279 418.8747 0.0370 -1.0000 -1.0000 5326800 1579809208.50 151.4702 59.9977 32.0000 1.9927 1.9937 418.6482 418.8948 0.0370 -1.0000 -1.0000 5326863 1579809208.60 151.4702 59.9977 32.0000 1.9925 1.9935 418.4526 418.6993 0.0370 -1.0000 -1.0000 5326941 1579809208.70 151.5061 59.9977 32.0000 1.9936 1.9946 418.2119 418.4580 0.0369 -1.0000 -1.0000 5327003 1579809208.80 151.5287 59.9977 32.0000 1.9935 1.9945 418.3573 418.6040 0.0371 -1.0000 -1.0000 5327847 1579809208.90 151.5287 59.9977 32.0000 1.9932 1.9941 418.4367 418.6830 0.0369 -1.0000 -1.0000 5327925 1579809209.00 151.5287 59.9977 32.0000 1.9942 1.9951 418.3864 418.6319 0.0369 -1.0000 -1.0000 5327988 1579809209.10 151.5287 59.9977 32.0000 1.9946 1.9956 418.2314 418.4774 0.0369 -1.0000 -1.0000 5328050 1579809209.20 151.5287 59.9977 32.0000 1.9941 1.9950 418.2021 418.4487 0.0370 -1.0000 -1.0000 5328128 1579809209.30 151.5767 59.9977 32.0000 1.9934 1.9944 418.2025 418.4480 0.0368 -1.0000 -1.0000 5328191 1579809209.40 151.5767 59.9977 32.0000 1.9928 1.9938 418.2788 418.5253 0.0371 -1.0000 -1.0000 5328253 1579809209.50 151.5767 59.9977 32.0000 1.9928 1.9937 418.3856 418.6313 0.0369 -1.0000 -1.0000 5328316 1579809209.60 151.5767 59.9977 32.0000 1.9930 1.9940 418.1902 418.4363 0.0369 -1.0000 -1.0000 5328378 1579809209.70 151.5767 59.9977 32.0000 1.9929 1.9939 418.2695 418.5162 0.0370 -1.0000 -1.0000 5328456 1579809209.80 151.5767 59.9977 32.0000 1.9934 1.9943 418.3275 418.5729 0.0369 -1.0000 -1.0000 5328519 1579809209.90 151.5767 59.9977 32.0000 1.9920 1.9929 418.3762 418.6230 0.0370 -1.0000 -1.0000 5328581 1579809210.00 151.5767 59.9977 32.0000 1.9925 1.9934 418.3122 418.5590 0.0371 -1.0000 -1.0000 5328660 1579809210.10 151.5767 59.9977 32.0000 1.9933 1.9943 418.0939 418.3399 0.0369 -1.0000 -1.0000 5328722 1579809210.20 151.5767 59.9977 32.0000 1.9939 1.9948 418.1276 418.3735 0.0369 -1.0000 -1.0000 5328785 1579809210.30 151.5767 59.9977 32.0000 1.9922 1.9932 418.2085 418.4537 0.0367 -1.0000 -1.0000 5328863 1579809210.40 151.4447 59.9988 32.0000 1.9925 1.9935 418.3569 418.6028 0.0369 -1.0000 -1.0000 5328925 1579809210.50 151.4447 59.9988 32.0000 1.9936 1.9946 418.3371 418.5838 0.0370 -1.0000 -1.0000 5328988 1579809210.60 151.4447 59.9988 32.0000 1.9938 1.9947 418.1749 418.4217 0.0370 -1.0000 -1.0000 5329050 1579809210.70 151.4447 59.9988 32.0000 1.9933 1.9943 418.1121 418.3580 0.0370 -1.0000 -1.0000 5329113 1579809210.80 151.4447 59.9988 32.0000 1.9941 1.9951 418.2605 418.5064 0.0368 -1.0000 -1.0000 5329175 1579809210.90 151.5322 59.9988 32.0000 1.9940 1.9950 418.2875 418.5338 0.0370 -1.0000 -1.0000 5329472 1579809211.00 151.5414 59.9988 32.0000 1.9938 1.9948 418.1865 418.4333 0.0371 -1.0000 -1.0000 5329535 1579809211.10 151.5414 59.9988 32.0000 1.9942 1.9952 418.2048 418.4517 0.0370 -1.0000 -1.0000 5329597 1579809211.20 151.5414 59.9988 32.0000 1.9940 1.9950 418.1891 418.4352 0.0369 -1.0000 -1.0000 5329675 1579809211.30 151.5414 59.9988 32.0000 1.9932 1.9942 418.3298 418.5753 0.0369 -1.0000 -1.0000 5329738 1579809211.40 151.5423 59.9988 32.0000 1.9928 1.9937 418.4218 418.6678 0.0369 -1.0000 -1.0000 5329972 1579809211.50 151.5522 59.9988 32.0000 1.9932 1.9942 418.1720 418.4179 0.0369 -1.0000 -1.0000 5330035 1579809211.60 151.5522 59.9988 32.0000 1.9940 1.9950 418.1724 418.4184 0.0369 -1.0000 -1.0000 5330097 1579809211.70 151.5522 59.9988 32.0000 1.9928 1.9937 418.2145 418.4608 0.0369 -1.0000 -1.0000 5330175 1579809211.80 151.5522 59.9988 32.0000 1.9926 1.9936 418.2776 418.5242 0.0370 -1.0000 -1.0000 5330238 1579809211.90 151.5522 59.9988 32.0000 1.9934 1.9943 418.3954 418.6427 0.0371 -1.0000 -1.0000 5330472 1579809212.00 151.5522 59.9988 32.0000 1.9926 1.9935 418.1917 418.4384 0.0370 -1.0000 -1.0000 5330550 1579809212.10 151.5465 59.9988 32.0000 1.9933 1.9942 418.1742 418.4205 0.0369 -1.0000 -1.0000 5330597 1579809212.20 151.4527 59.9988 32.0000 1.9928 1.9938 418.3110 418.5568 0.0369 -1.0000 -1.0000 5330675 1579809212.30 151.4527 59.9988 32.0000 1.9922 1.9932 418.4078 418.6542 0.0369 -1.0000 -1.0000 5330738 1579809212.40 151.4527 59.9988 32.0000 1.9926 1.9936 418.3773 418.6243 0.0371 -1.0000 -1.0000 5330972 1579809212.50 151.4527 59.9988 32.0000 1.9933 1.9943 418.2422 418.4889 0.0369 -1.0000 -1.0000 5331035 1579809212.60 151.4527 59.9988 32.0000 1.9932 1.9942 418.1679 418.4138 0.0370 -1.0000 -1.0000 5331097 1579809212.70 151.4509 59.9988 32.0000 1.9931 1.9941 418.2846 418.5294 0.0368 -1.0000 -1.0000 5331175 1579809212.80 151.4131 59.9988 32.0000 1.9928 1.9938 418.5204 418.7662 0.0368 -1.0000 -1.0000 5331222 1579809212.90 151.4131 59.9988 32.0000 1.9920 1.9929 418.4001 418.6450 0.0367 -1.0000 -1.0000 5331722 1579809213.00 151.4131 59.9988 32.0000 1.9933 1.9942 418.3479 418.5934 0.0369 -1.0000 -1.0000 5331785 1579809213.10 151.4131 59.9988 32.0000 1.9929 1.9938 418.2589 418.5052 0.0369 -1.0000 -1.0000 5331847 1579809213.20 151.4131 59.9988 32.0000 1.9925 1.9935 418.4398 418.6859 0.0369 -1.0000 -1.0000 5331925 1579809213.30 151.4211 59.9988 32.0000 1.9921 1.9930 418.4084 418.6550 0.0370 -1.0000 -1.0000 5331988 1579809213.40 151.4359 59.9988 32.0000 1.9930 1.9940 418.3573 418.6036 0.0370 -1.0000 -1.0000 5332253 1579809213.50 151.4359 59.9988 32.0000 1.9940 1.9950 418.1855 418.4315 0.0368 -1.0000 -1.0000 5332316 1579809213.60 151.4359 59.9988 32.0000 1.9925 1.9935 418.0938 418.3395 0.0369 -1.0000 -1.0000 5332378 1579809213.70 151.4359 59.9988 32.0000 1.9921 1.9931 418.2045 418.4508 0.0369 -1.0000 -1.0000 5332456 1579809213.80 151.4359 59.9988 32.0000 1.9924 1.9933 418.3899 418.6359 0.0369 -1.0000 -1.0000 5332519 1579809213.90 151.4359 59.9988 32.0000 1.9923 1.9932 418.2323 418.4783 0.0369 -1.0000 -1.0000 5332581 1579809214.00 151.4359 59.9988 32.0000 1.9923 1.9933 418.0577 418.3040 0.0370 -1.0000 -1.0000 5332660 1579809214.10 151.4359 59.9988 32.0000 1.9935 1.9944 418.0277 418.2732 0.0368 -1.0000 -1.0000 5332722 1579809214.20 151.4359 59.9988 32.0000 1.9925 1.9935 418.1627 418.4095 0.0370 -1.0000 -1.0000 5332785 1579809214.30 151.4802 59.9988 32.0000 1.9930 1.9939 418.3334 418.5794 0.0369 -1.0000 -1.0000 5332847 1579809214.40 151.3647 59.9988 32.0000 1.9930 1.9940 418.2035 418.4500 0.0370 -1.0000 -1.0000 5332925 1579809214.50 151.3647 59.9988 32.0000 1.9925 1.9935 418.1154 418.3616 0.0369 -1.0000 -1.0000 5333003 1579809214.60 151.3647 59.9988 32.0000 1.9928 1.9938 418.0575 418.3030 0.0369 -1.0000 -1.0000 5333081 1579809214.70 151.3647 59.9988 32.0000 1.9917 1.9927 418.1755 418.4209 0.0368 -1.0000 -1.0000 5333144 1579809214.80 151.3647 59.9988 32.0000 1.9924 1.9934 418.3074 418.5541 0.0370 -1.0000 -1.0000 5333206 1579809214.90 151.3647 59.9988 32.0000 1.9926 1.9936 418.2939 418.5401 0.0369 -1.0000 -1.0000 5333269 1579809215.00 151.4473 59.9986 32.0000 1.9935 1.9945 418.1345 418.3804 0.0369 -1.0000 -1.0000 5333753 1579809215.10 151.4473 59.9986 32.0000 1.9940 1.9950 418.0491 418.2947 0.0369 -1.0000 -1.0000 5333816 1579809215.20 151.4473 59.9986 32.0000 1.9933 1.9943 418.1262 418.3719 0.0368 -1.0000 -1.0000 5333894 1579809215.30 151.4473 59.9986 32.0000 1.9924 1.9934 418.1894 418.4354 0.0369 -1.0000 -1.0000 5333957 1579809215.40 151.4473 59.9986 32.0000 1.9936 1.9946 418.0431 418.2889 0.0369 -1.0000 -1.0000 5334035 1579809215.50 151.4473 59.9986 32.0000 1.9932 1.9941 418.0708 418.3164 0.0369 -1.0000 -1.0000 5334269 1579809215.60 151.4764 59.9986 32.0000 1.9929 1.9939 418.0639 418.3093 0.0368 -1.0000 -1.0000 5334331 1579809215.70 151.4764 59.9986 32.0000 1.9927 1.9936 418.2748 418.5207 0.0369 -1.0000 -1.0000 5334394 1579809215.80 151.4764 59.9986 32.0000 1.9927 1.9936 418.2475 418.4933 0.0369 -1.0000 -1.0000 5334456 1579809215.90 151.4764 59.9986 32.0000 1.9928 1.9938 418.1890 418.4335 0.0367 -1.0000 -1.0000 5334519 1579809216.00 151.4764 59.9986 32.0000 1.9933 1.9943 418.1156 418.3607 0.0369 -1.0000 -1.0000 5334597 1579809216.10 151.4910 59.9986 32.0000 1.9933 1.9942 418.0883 418.3340 0.0368 -1.0000 -1.0000 5334660 1579809216.20 151.5017 59.9986 32.0000 1.9926 1.9935 418.2754 418.5213 0.0369 -1.0000 -1.0000 5334722 1579809216.30 151.5017 59.9986 32.0000 1.9917 1.9927 418.2128 418.4590 0.0369 -1.0000 -1.0000 5334785 1579809216.40 151.5017 59.9986 32.0000 1.9927 1.9936 418.2771 418.5233 0.0369 -1.0000 -1.0000 5334847 1579809216.50 151.5017 59.9986 32.0000 1.9927 1.9937 418.2152 418.4618 0.0370 -1.0000 -1.0000 5335003 1579809216.60 151.5017 59.9986 32.0000 1.9929 1.9939 418.1335 418.3807 0.0371 -1.0000 -1.0000 5335081 1579809216.70 151.4242 59.9986 32.0000 1.9923 1.9932 418.2837 418.5299 0.0368 -1.0000 -1.0000 5335144 1579809216.80 151.4242 59.9986 32.0000 1.9925 1.9934 418.2928 418.5387 0.0369 -1.0000 -1.0000 5335206 1579809216.90 151.4242 59.9986 32.0000 1.9929 1.9939 418.1746 418.4207 0.0369 -1.0000 -1.0000 5335269 1579809217.00 151.4242 59.9986 32.0000 1.9934 1.9944 418.0611 418.3071 0.0370 -1.0000 -1.0000 5336003 1579809217.10 151.4242 59.9986 32.0000 1.9933 1.9942 418.1384 418.3828 0.0367 -1.0000 -1.0000 5336066 1579809217.20 151.4310 59.9986 32.0000 1.9927 1.9936 418.1611 418.4063 0.0368 -1.0000 -1.0000 5336144 1579809217.30 151.4366 59.9986 32.0000 1.9933 1.9943 418.3444 418.5899 0.0368 -1.0000 -1.0000 5336207 1579809217.40 151.4366 59.9986 32.0000 1.9927 1.9937 418.3032 418.5484 0.0368 -1.0000 -1.0000 5336285 1579809217.50 151.4366 59.9986 32.0000 1.9937 1.9946 418.2083 418.4540 0.0368 -1.0000 -1.0000 5336347 1579809217.60 151.4366 59.9986 32.0000 1.9933 1.9942 418.1906 418.4358 0.0368 -1.0000 -1.0000 5336410 1579809217.70 151.4366 59.9986 32.0000 1.9924 1.9934 418.3334 418.5794 0.0369 -1.0000 -1.0000 5336488 1579809217.80 151.4519 59.9986 32.0000 1.9925 1.9934 418.2600 418.5053 0.0368 -1.0000 -1.0000 5336550 1579809217.90 151.5240 59.9986 32.0000 1.9928 1.9938 418.2150 418.4601 0.0367 -1.0000 -1.0000 5336613 1579809218.00 151.5240 59.9986 32.0000 1.9931 1.9940 418.1621 418.4061 0.0366 -1.0000 -1.0000 5336675 1579809218.10 151.5240 59.9986 32.0000 1.9924 1.9934 418.2630 418.5086 0.0367 -1.0000 -1.0000 5336738 1579809218.20 151.5240 59.9986 32.0000 1.9918 1.9927 418.3668 418.6117 0.0368 -1.0000 -1.0000 5336800 1579809218.30 151.5240 59.9986 32.0000 1.9927 1.9937 418.2918 418.5379 0.0369 -1.0000 -1.0000 5336878 1579809218.40 151.5027 59.9986 32.0000 1.9927 1.9937 418.1430 418.3888 0.0369 -1.0000 -1.0000 5336941 1579809218.50 151.4997 59.9986 32.0000 1.9931 1.9941 418.1133 418.3584 0.0368 -1.0000 -1.0000 5337003 1579809218.60 151.4997 59.9986 32.0000 1.9922 1.9932 418.3353 418.5811 0.0368 -1.0000 -1.0000 5337206 1579809218.70 151.4997 59.9986 32.0000 1.9914 1.9923 418.2474 418.4923 0.0368 -1.0000 -1.0000 5337269 1579809218.80 151.4997 59.9986 32.0000 1.9936 1.9945 418.1358 418.3810 0.0367 -1.0000 -1.0000 5337331 1579809218.90 151.4997 59.9986 32.0000 1.9935 1.9944 418.1585 418.4037 0.0368 -1.0000 -1.0000 5337410 1579809219.00 151.4688 59.9986 32.0000 1.9926 1.9936 418.0917 418.3370 0.0368 -1.0000 -1.0000 5337472 1579809219.10 151.4513 59.9986 32.0000 1.9927 1.9936 418.3184 418.5637 0.0367 -1.0000 -1.0000 5337972 1579809219.20 151.4513 59.9986 32.0000 1.9915 1.9924 418.4003 418.6458 0.0368 -1.0000 -1.0000 5338050 1579809219.30 151.4513 59.9986 32.0000 1.9922 1.9932 418.2483 418.4935 0.0367 -1.0000 -1.0000 5338113 1579809219.40 151.4513 59.9986 32.0000 1.9928 1.9938 418.1408 418.3858 0.0368 -1.0000 -1.0000 5338175 1579809219.50 151.4513 59.9986 32.0000 1.9927 1.9937 418.1707 418.4158 0.0368 -1.0000 -1.0000 5338238 1579809219.60 151.4093 59.9986 32.0000 1.9918 1.9927 418.2348 418.4804 0.0369 -1.0000 -1.0000 5338488 1579809219.70 151.4093 59.9986 32.0000 1.9920 1.9930 418.3979 418.6439 0.0369 -1.0000 -1.0000 5338550 1579809219.80 151.4093 59.9986 32.0000 1.9925 1.9935 418.3296 418.5749 0.0368 -1.0000 -1.0000 5338613 1579809219.90 151.4093 59.9986 32.0000 1.9927 1.9936 418.0857 418.3315 0.0369 -1.0000 -1.0000 5338675 1579809220.00 151.4093 59.9986 32.0000 1.9919 1.9928 418.1482 418.3934 0.0368 -1.0000 -1.0000 5338753 1579809220.10 151.4093 59.9986 32.0000 1.9921 1.9931 418.2520 418.4977 0.0369 -1.0000 -1.0000 5338816 1579809220.20 151.5179 59.9983 32.0000 1.9924 1.9934 418.3545 418.6005 0.0369 -1.0000 -1.0000 5338878 1579809220.30 151.5179 59.9983 32.0000 1.9935 1.9945 418.2884 418.5345 0.0370 -1.0000 -1.0000 5338956 1579809220.40 151.5179 59.9983 32.0000 1.9943 1.9953 418.0667 418.3122 0.0368 -1.0000 -1.0000 5339019 1579809220.50 151.5179 59.9983 32.0000 1.9933 1.9943 418.1360 418.3810 0.0368 -1.0000 -1.0000 5339081 1579809220.60 151.5179 59.9983 32.0000 1.9931 1.9940 418.2745 418.5200 0.0369 -1.0000 -1.0000 5339519 1579809220.70 151.5179 59.9983 32.0000 1.9929 1.9939 418.3293 418.5753 0.0369 -1.0000 -1.0000 5339581 1579809220.80 151.4880 59.9983 32.0000 1.9928 1.9937 418.2252 418.4703 0.0367 -1.0000 -1.0000 5339644 1579809220.90 151.4880 59.9983 32.0000 1.9931 1.9941 418.1682 418.4141 0.0369 -1.0000 -1.0000 5339707 1579809221.00 151.4880 59.9983 32.0000 1.9926 1.9936 418.3311 418.5764 0.0367 -1.0000 -1.0000 5339769 1579809221.10 151.4880 59.9983 32.0000 1.9923 1.9933 418.3962 418.6403 0.0367 -1.0000 -1.0000 5339831 1579809221.20 151.4880 59.9983 32.0000 1.9934 1.9944 418.3396 418.5850 0.0368 -1.0000 -1.0000 5339910 1579809221.30 151.4880 59.9983 32.0000 1.9936 1.9946 418.1273 418.3719 0.0367 -1.0000 -1.0000 5339972 1579809221.40 151.4407 59.9983 32.0000 1.9926 1.9936 418.2146 418.4594 0.0368 -1.0000 -1.0000 5340050 1579809221.50 151.4407 59.9983 32.0000 1.9928 1.9937 418.3193 418.5649 0.0368 -1.0000 -1.0000 5340113 1579809221.60 151.4407 59.9983 32.0000 1.9927 1.9937 418.3125 418.5574 0.0367 -1.0000 -1.0000 5340175 1579809221.70 151.4407 59.9983 32.0000 1.9933 1.9942 418.2334 418.4785 0.0368 -1.0000 -1.0000 5340238 1579809221.80 151.4407 59.9983 32.0000 1.9933 1.9943 418.0933 418.3388 0.0369 -1.0000 -1.0000 5340300 1579809221.90 151.4407 59.9983 32.0000 1.9929 1.9939 418.1134 418.3588 0.0368 -1.0000 -1.0000 5340378 1579809222.00 151.4423 59.9983 32.0000 1.9924 1.9934 418.1968 418.4424 0.0368 -1.0000 -1.0000 5340441 1579809222.10 151.4423 59.9983 32.0000 1.9924 1.9933 418.2392 418.4844 0.0367 -1.0000 -1.0000 5340503 1579809222.20 151.4423 59.9983 32.0000 1.9927 1.9936 418.0638 418.3086 0.0368 -1.0000 -1.0000 5340706 1579809222.30 151.4423 59.9983 32.0000 1.9928 1.9938 418.2176 418.4628 0.0368 -1.0000 -1.0000 5340785 1579809222.40 151.4423 59.9983 32.0000 1.9925 1.9934 418.3068 418.5523 0.0368 -1.0000 -1.0000 5340847 1579809222.50 151.4423 59.9983 32.0000 1.9929 1.9938 418.3729 418.6193 0.0370 -1.0000 -1.0000 5340910 1579809222.60 151.5053 59.9983 32.0000 1.9934 1.9944 418.1902 418.4350 0.0368 -1.0000 -1.0000 5340972 1579809222.70 151.5418 59.9983 32.0000 1.9937 1.9947 418.1507 418.3958 0.0368 -1.0000 -1.0000 5341613 1579809222.80 151.5418 59.9983 32.0000 1.9933 1.9943 418.1313 418.3761 0.0367 -1.0000 -1.0000 5341675 1579809222.90 151.5418 59.9983 32.0000 1.9923 1.9932 418.3511 418.5950 0.0366 -1.0000 -1.0000 5341753 1579809223.00 151.5418 59.9983 32.0000 1.9923 1.9933 418.3320 418.5764 0.0366 -1.0000 -1.0000 5341816 1579809223.10 151.5418 59.9983 32.0000 1.9926 1.9935 418.3228 418.5685 0.0368 -1.0000 -1.0000 5341878 1579809223.20 151.5555 59.9983 32.0000 1.9931 1.9940 418.2047 418.4498 0.0368 -1.0000 -1.0000 5341957 1579809223.30 151.5555 59.9983 32.0000 1.9936 1.9946 418.1540 418.3984 0.0366 -1.0000 -1.0000 5342019 1579809223.40 151.5555 59.9983 32.0000 1.9933 1.9942 418.2806 418.5260 0.0368 -1.0000 -1.0000 5342113 1579809223.50 151.5555 59.9983 32.0000 1.9921 1.9930 418.3547 418.5993 0.0367 -1.0000 -1.0000 5342175 1579809223.60 151.5555 59.9983 32.0000 1.9930 1.9940 418.3541 418.5990 0.0368 -1.0000 -1.0000 5342238 1579809223.70 151.5555 59.9983 32.0000 1.9929 1.9939 418.3166 418.5613 0.0367 -1.0000 -1.0000 5342316 1579809223.80 151.5555 59.9983 32.0000 1.9930 1.9939 418.1943 418.4391 0.0367 -1.0000 -1.0000 5342378 1579809223.90 151.5555 59.9983 32.0000 1.9930 1.9940 418.1984 418.4427 0.0366 -1.0000 -1.0000 5342441 1579809224.00 151.5555 59.9983 32.0000 1.9926 1.9936 418.3073 418.5521 0.0367 -1.0000 -1.0000 5342503 1579809224.10 151.5533 59.9983 32.0000 1.9924 1.9934 418.4431 418.6874 0.0367 -1.0000 -1.0000 5342566 1579809224.20 151.5444 59.9983 32.0000 1.9927 1.9937 418.4268 418.6717 0.0367 -1.0000 -1.0000 5342753 1579809224.30 151.4522 59.9983 32.0000 1.9936 1.9946 418.2960 418.5402 0.0367 -1.0000 -1.0000 5342831 1579809224.40 151.4522 59.9983 32.0000 1.9929 1.9939 418.1999 418.4449 0.0368 -1.0000 -1.0000 5342894 1579809224.50 151.4522 59.9983 32.0000 1.9923 1.9933 418.2271 418.4713 0.0367 -1.0000 -1.0000 5342956 1579809224.60 151.4522 59.9983 32.0000 1.9924 1.9933 418.3165 418.5613 0.0367 -1.0000 -1.0000 5343035 1579809224.70 151.4522 59.9983 32.0000 1.9926 1.9935 418.3561 418.6009 0.0368 -1.0000 -1.0000 5343269 1579809224.80 151.5309 59.9982 32.0000 1.9937 1.9947 418.2026 418.4475 0.0367 -1.0000 -1.0000 5343331 1579809224.90 151.5309 59.9982 32.0000 1.9944 1.9953 418.1594 418.4037 0.0367 -1.0000 -1.0000 5343410 1579809225.00 151.5309 59.9982 32.0000 1.9934 1.9944 418.0818 418.3260 0.0367 -1.0000 -1.0000 5343472 1579809225.10 151.5309 59.9982 32.0000 1.9925 1.9934 418.2808 418.5260 0.0367 -1.0000 -1.0000 5343535 1579809225.20 151.5309 59.9982 32.0000 1.9929 1.9939 418.3763 418.6199 0.0365 -1.0000 -1.0000 5343769 1579809225.30 151.5309 59.9982 32.0000 1.9930 1.9940 418.4429 418.6885 0.0368 -1.0000 -1.0000 5343831 1579809225.40 151.5309 59.9982 32.0000 1.9928 1.9937 418.2344 418.4777 0.0365 -1.0000 -1.0000 5343910 1579809225.50 151.5309 59.9982 32.0000 1.9927 1.9936 418.1144 418.3584 0.0367 -1.0000 -1.0000 5343972 1579809225.60 151.6054 59.9982 32.0000 1.9929 1.9939 418.2024 418.4478 0.0368 -1.0000 -1.0000 5344035 1579809225.70 151.6054 59.9982 32.0000 1.9927 1.9936 418.2757 418.5192 0.0365 -1.0000 -1.0000 5344113 1579809225.80 151.6054 59.9982 32.0000 1.9927 1.9936 418.3349 418.5788 0.0366 -1.0000 -1.0000 5344238 1579809225.90 151.6054 59.9982 32.0000 1.9932 1.9941 418.2724 418.5170 0.0367 -1.0000 -1.0000 5344300 1579809226.00 151.6054 59.9982 32.0000 1.9932 1.9942 418.1831 418.4277 0.0367 -1.0000 -1.0000 5344378 1579809226.10 151.6054 59.9982 32.0000 1.9935 1.9945 417.9687 418.2135 0.0368 -1.0000 -1.0000 5344441 1579809226.20 151.4882 59.9982 32.0000 1.9925 1.9935 418.1660 418.4104 0.0367 -1.0000 -1.0000 5344503 1579809226.30 151.4882 59.9982 32.0000 1.9921 1.9930 418.3642 418.6086 0.0367 -1.0000 -1.0000 5345066 1579809226.40 151.4882 59.9982 32.0000 1.9923 1.9933 418.3241 418.5684 0.0366 -1.0000 -1.0000 5345128 1579809226.50 151.4882 59.9982 32.0000 1.9932 1.9941 418.2686 418.5132 0.0367 -1.0000 -1.0000 5345206 1579809226.60 151.4882 59.9982 32.0000 1.9930 1.9939 418.1259 418.3697 0.0366 -1.0000 -1.0000 5345269 1579809226.70 151.4256 59.9982 32.0000 1.9926 1.9935 418.2186 418.4622 0.0365 -1.0000 -1.0000 5345331 1579809226.80 151.4239 59.9982 32.0000 1.9925 1.9934 418.3970 418.6411 0.0366 -1.0000 -1.0000 5345644 1579809226.90 151.4239 59.9982 32.0000 1.9931 1.9941 418.1747 418.4193 0.0367 -1.0000 -1.0000 5345707 1579809227.00 151.4239 59.9982 32.0000 1.9935 1.9944 418.1253 418.3692 0.0366 -1.0000 -1.0000 5345769 1579809227.10 151.4239 59.9982 32.0000 1.9931 1.9940 418.1451 418.3899 0.0367 -1.0000 -1.0000 5345831 1579809227.20 151.4304 59.9982 32.0000 1.9920 1.9929 418.3359 418.5795 0.0366 -1.0000 -1.0000 5345910 1579809227.30 151.4474 59.9982 32.0000 1.9932 1.9941 418.3412 418.5851 0.0366 -1.0000 -1.0000 5346238 1579809227.40 151.4474 59.9982 32.0000 1.9935 1.9945 418.2607 418.5047 0.0367 -1.0000 -1.0000 5346316 1579809227.50 151.4474 59.9982 32.0000 1.9933 1.9943 418.1467 418.3912 0.0366 -1.0000 -1.0000 5346378 1579809227.60 151.4474 59.9982 32.0000 1.9937 1.9947 418.1243 418.3686 0.0367 -1.0000 -1.0000 5346425 1579809227.70 151.4474 59.9982 32.0000 1.9925 1.9935 418.3015 418.5455 0.0366 -1.0000 -1.0000 5346503 1579809227.80 151.5040 59.9982 32.0000 1.9927 1.9937 418.3310 418.5751 0.0366 -1.0000 -1.0000 5346566 1579809227.90 151.5040 59.9982 32.0000 1.9938 1.9948 418.1815 418.4248 0.0365 -1.0000 -1.0000 5346628 1579809228.00 151.5040 59.9982 32.0000 1.9933 1.9942 417.9967 418.2397 0.0365 -1.0000 -1.0000 5346706 1579809228.10 151.5040 59.9982 32.0000 1.9924 1.9933 418.2506 418.4942 0.0365 -1.0000 -1.0000 5346769 1579809228.20 151.5040 59.9982 32.0000 1.9928 1.9938 418.3638 418.6069 0.0365 -1.0000 -1.0000 5346831 1579809228.30 151.5395 59.9982 32.0000 1.9924 1.9934 418.3776 418.6215 0.0366 -1.0000 -1.0000 5346910 1579809228.40 151.5569 59.9982 32.0000 1.9937 1.9947 418.2508 418.4950 0.0366 -1.0000 -1.0000 5347035 1579809228.50 151.5569 59.9982 32.0000 1.9935 1.9944 418.1392 418.3828 0.0366 -1.0000 -1.0000 5347097 1579809228.60 151.5569 59.9982 32.0000 1.9926 1.9936 418.1773 418.4212 0.0366 -1.0000 -1.0000 5347160 1579809228.70 151.5569 59.9982 32.0000 1.9923 1.9933 418.3911 418.6350 0.0365 -1.0000 -1.0000 5347222 1579809228.80 151.5569 59.9982 32.0000 1.9928 1.9937 418.3199 418.5632 0.0365 -1.0000 -1.0000 5347285 1579809228.90 151.5569 59.9982 32.0000 1.9938 1.9947 418.2210 418.4647 0.0366 -1.0000 -1.0000 5347488 1579809229.00 151.5569 59.9982 32.0000 1.9934 1.9943 418.1475 418.3913 0.0367 -1.0000 -1.0000 5347550 1579809229.10 151.4901 59.9982 32.0000 1.9922 1.9931 418.2879 418.5321 0.0366 -1.0000 -1.0000 5347613 1579809229.20 151.4901 59.9982 32.0000 1.9921 1.9931 418.4685 418.7125 0.0366 -1.0000 -1.0000 5347691 1579809229.30 151.4901 59.9982 32.0000 1.9931 1.9941 418.4470 418.6907 0.0365 -1.0000 -1.0000 5347754 1579809229.40 151.4901 59.9982 32.0000 1.9934 1.9943 418.3622 418.6066 0.0367 -1.0000 -1.0000 5348081 1579809229.50 151.4901 59.9982 32.0000 1.9937 1.9947 418.1940 418.4386 0.0367 -1.0000 -1.0000 5348144 1579809229.60 151.4901 59.9982 32.0000 1.9930 1.9940 418.2136 418.4577 0.0367 -1.0000 -1.0000 5348207 1579809229.70 151.4436 59.9978 32.0000 1.9932 1.9942 418.3300 418.5745 0.0367 -1.0000 -1.0000 5348285 1579809229.80 151.4436 59.9978 32.0000 1.9926 1.9936 418.5258 418.7707 0.0366 -1.0000 -1.0000 5348347 1579809229.90 151.4436 59.9978 32.0000 1.9933 1.9943 418.7741 419.0179 0.0366 -1.0000 -1.0000 5349238 1579809230.00 151.4436 59.9978 32.0000 1.9941 1.9951 418.8928 419.1373 0.0366 -1.0000 -1.0000 5349316 1579809230.10 151.4436 59.9978 32.0000 1.9942 1.9951 419.0231 419.2671 0.0365 -1.0000 -1.0000 5349378 1579809230.20 151.4436 59.9978 32.0000 1.9937 1.9947 419.3393 419.5835 0.0365 -1.0000 -1.0000 5349441 1579809230.30 151.4436 59.9978 32.0000 1.9929 1.9938 419.6655 419.9098 0.0365 -1.0000 -1.0000 5349519 1579809230.40 151.5356 59.9978 32.0000 1.9933 1.9942 419.4781 419.7226 0.0365 -1.0000 -1.0000 5349581 1579809230.50 151.5356 59.9978 32.0000 1.9929 1.9938 419.2164 419.4601 0.0366 -1.0000 -1.0000 5349644 1579809230.60 151.5356 59.9978 32.0000 1.9938 1.9947 419.1819 419.4254 0.0365 -1.0000 -1.0000 5349722 1579809230.70 151.5356 59.9978 32.0000 1.9932 1.9941 419.1562 419.4005 0.0366 -1.0000 -1.0000 5349785 1579809230.80 151.5356 59.9978 32.0000 1.9926 1.9935 419.1444 419.3885 0.0365 -1.0000 -1.0000 5349847 1579809230.90 151.5356 59.9978 32.0000 1.9926 1.9936 419.0454 419.2892 0.0365 -1.0000 -1.0000 5349910 1579809231.00 151.5201 59.9978 32.0000 1.9939 1.9949 418.9331 419.1772 0.0366 -1.0000 -1.0000 5349972 1579809231.10 151.5148 59.9978 32.0000 1.9928 1.9938 418.7896 419.0339 0.0366 -1.0000 -1.0000 5350035 1579809231.20 151.5148 59.9978 32.0000 1.9931 1.9941 418.7816 419.0247 0.0364 -1.0000 -1.0000 5350113 1579809231.30 151.5148 59.9978 32.0000 1.9927 1.9936 418.7511 418.9953 0.0366 -1.0000 -1.0000 5350175 1579809231.40 151.5148 59.9978 32.0000 1.9926 1.9936 418.4539 418.6978 0.0366 -1.0000 -1.0000 5350254 1579809231.50 151.5148 59.9978 32.0000 1.9929 1.9939 418.2657 418.5095 0.0366 -1.0000 -1.0000 5350316 1579809231.60 151.4323 59.9978 32.0000 1.9929 1.9939 418.3276 418.5713 0.0366 -1.0000 -1.0000 5350378 1579809231.70 151.4323 59.9978 32.0000 1.9932 1.9942 418.4501 418.6934 0.0365 -1.0000 -1.0000 5350441 1579809231.80 151.4323 59.9978 32.0000 1.9923 1.9933 418.5403 418.7849 0.0366 -1.0000 -1.0000 5350503 1579809231.90 151.4323 59.9978 32.0000 1.9924 1.9934 418.5004 418.7436 0.0364 -1.0000 -1.0000 5350566 1579809232.00 151.4323 59.9978 32.0000 1.9934 1.9943 418.2422 418.4857 0.0366 -1.0000 -1.0000 5350644 1579809232.10 151.4323 59.9978 32.0000 1.9931 1.9941 418.2600 418.5030 0.0365 -1.0000 -1.0000 5350706 1579809232.20 151.4323 59.9978 32.0000 1.9924 1.9933 418.4786 418.7216 0.0364 -1.0000 -1.0000 5350769 1579809232.30 151.4323 59.9978 32.0000 1.9923 1.9932 418.3575 418.6007 0.0365 -1.0000 -1.0000 5350847 1579809232.40 151.4323 59.9978 32.0000 1.9928 1.9937 418.3309 418.5750 0.0366 -1.0000 -1.0000 5350910 1579809232.50 151.4323 59.9978 32.0000 1.9934 1.9943 418.1931 418.4361 0.0365 -1.0000 -1.0000 5351785 1579809232.60 151.4323 59.9978 32.0000 1.9924 1.9934 418.2046 418.4489 0.0367 -1.0000 -1.0000 5351863 1579809232.70 151.5234 59.9978 32.0000 1.9925 1.9935 418.4134 418.6567 0.0365 -1.0000 -1.0000 5351925 1579809232.80 151.5234 59.9978 32.0000 1.9922 1.9932 418.3559 418.5989 0.0365 -1.0000 -1.0000 5351988 1579809232.90 151.5234 59.9978 32.0000 1.9931 1.9941 418.2919 418.5356 0.0365 -1.0000 -1.0000 5352066 1579809233.00 151.5234 59.9978 32.0000 1.9938 1.9947 418.1718 418.4148 0.0365 -1.0000 -1.0000 5352128 1579809233.10 151.5234 59.9978 32.0000 1.9941 1.9950 418.1773 418.4211 0.0365 -1.0000 -1.0000 5352191 1579809233.20 151.5229 59.9978 32.0000 1.9931 1.9940 418.3507 418.5938 0.0365 -1.0000 -1.0000 5352254 1579809233.30 151.5035 59.9978 32.0000 1.9926 1.9936 418.4048 418.6481 0.0365 -1.0000 -1.0000 5352331 1579809233.40 151.5035 59.9978 32.0000 1.9933 1.9942 418.1312 418.3740 0.0364 -1.0000 -1.0000 5352410 1579809233.50 151.5035 59.9978 32.0000 1.9930 1.9940 418.1595 418.4028 0.0365 -1.0000 -1.0000 5352488 1579809233.60 151.5035 59.9978 32.0000 1.9925 1.9935 418.2371 418.4806 0.0365 -1.0000 -1.0000 5352550 1579809233.70 151.5035 59.9978 32.0000 1.9931 1.9941 418.3291 418.5722 0.0365 -1.0000 -1.0000 5352628 1579809233.80 151.4997 59.9978 32.0000 1.9931 1.9940 418.2702 418.5136 0.0365 -1.0000 -1.0000 5352691 1579809233.90 151.4834 59.9978 32.0000 1.9934 1.9944 418.1181 418.3614 0.0365 -1.0000 -1.0000 5352753 1579809234.00 151.4834 59.9978 32.0000 1.9931 1.9940 418.1540 418.3966 0.0364 -1.0000 -1.0000 5352831 1579809234.10 151.4834 59.9978 32.0000 1.9926 1.9936 418.3645 418.6078 0.0365 -1.0000 -1.0000 5353003 1579809234.20 151.4834 59.9978 32.0000 1.9927 1.9937 418.3998 418.6437 0.0366 -1.0000 -1.0000 5353066 1579809234.30 151.4834 59.9978 32.0000 1.9926 1.9935 418.3495 418.5926 0.0365 -1.0000 -1.0000 5353144 1579809234.40 151.4834 59.9978 32.0000 1.9928 1.9938 418.2492 418.4919 0.0364 -1.0000 -1.0000 5353191 1579809234.50 151.4834 59.9978 32.0000 1.9925 1.9935 418.2117 418.4546 0.0365 -1.0000 -1.0000 5353253 1579809234.60 151.4834 59.9978 32.0000 1.9933 1.9943 418.4480 418.6914 0.0365 -1.0000 -1.0000 5353488 1579809234.70 151.4834 59.9978 32.0000 1.9930 1.9939 418.4371 418.6803 0.0365 -1.0000 -1.0000 5353550 1579809234.80 151.4834 59.9978 32.0000 1.9937 1.9947 418.2551 418.4983 0.0365 -1.0000 -1.0000 5353613 1579809234.90 151.5424 59.9973 32.0000 1.9938 1.9948 418.1999 418.4422 0.0364 -1.0000 -1.0000 5353691 1579809235.00 151.5650 59.9971 32.0000 1.9944 1.9953 418.1380 418.3811 0.0365 -1.0000 -1.0000 5353754 1579809235.10 151.5650 59.9971 32.0000 1.9932 1.9941 418.2747 418.5170 0.0364 -1.0000 -1.0000 5353988 1579809235.20 151.5650 59.9971 32.0000 1.9934 1.9943 418.3902 418.6337 0.0365 -1.0000 -1.0000 5354066 1579809235.30 151.5650 59.9971 32.0000 1.9937 1.9947 418.3584 418.6014 0.0364 -1.0000 -1.0000 5354128 1579809235.40 151.5650 59.9971 32.0000 1.9937 1.9946 418.1868 418.4298 0.0364 -1.0000 -1.0000 5354191 1579809235.50 151.5650 59.9971 32.0000 1.9938 1.9947 418.2445 418.4867 0.0363 -1.0000 -1.0000 5354254 1579809235.60 151.5650 59.9971 32.0000 1.9936 1.9946 418.3453 418.5878 0.0364 -1.0000 -1.0000 5354503 1579809235.70 151.5657 59.9971 32.0000 1.9923 1.9932 418.2832 418.5248 0.0363 -1.0000 -1.0000 5354581 1579809235.80 151.5657 59.9971 32.0000 1.9934 1.9944 418.1838 418.4263 0.0364 -1.0000 -1.0000 5354644 1579809235.90 151.5657 59.9971 32.0000 1.9929 1.9938 418.1822 418.4250 0.0365 -1.0000 -1.0000 5354706 1579809236.00 151.5657 59.9971 32.0000 1.9926 1.9936 418.3281 418.5711 0.0365 -1.0000 -1.0000 5354769 1579809236.10 151.5657 59.9971 32.0000 1.9931 1.9941 418.2690 418.5119 0.0363 -1.0000 -1.0000 5355066 1579809236.20 151.4435 59.9971 32.0000 1.9931 1.9940 418.2308 418.4732 0.0364 -1.0000 -1.0000 5355128 1579809236.30 151.4147 59.9971 32.0000 1.9931 1.9941 418.1151 418.3573 0.0364 -1.0000 -1.0000 5355206 1579809236.40 151.4147 59.9971 32.0000 1.9933 1.9942 418.1352 418.3784 0.0364 -1.0000 -1.0000 5355269 1579809236.50 151.4147 59.9971 32.0000 1.9925 1.9935 418.2951 418.5373 0.0363 -1.0000 -1.0000 5355331 1579809236.60 151.4147 59.9971 32.0000 1.9924 1.9933 418.3934 418.6355 0.0363 -1.0000 -1.0000 5355410 1579809236.70 151.4147 59.9971 32.0000 1.9934 1.9944 418.2668 418.5096 0.0364 -1.0000 -1.0000 5355472 1579809236.80 151.4508 59.9971 32.0000 1.9935 1.9944 418.2494 418.4919 0.0363 -1.0000 -1.0000 5355535 1579809236.90 151.4508 59.9971 32.0000 1.9925 1.9935 418.3355 418.5771 0.0362 -1.0000 -1.0000 5355613 1579809237.00 151.4508 59.9971 32.0000 1.9934 1.9944 418.3585 418.6008 0.0363 -1.0000 -1.0000 5355675 1579809237.10 151.4508 59.9971 32.0000 1.9947 1.9956 418.1252 418.3671 0.0363 -1.0000 -1.0000 5355738 1579809237.20 151.4508 59.9971 32.0000 1.9936 1.9945 418.0871 418.3293 0.0364 -1.0000 -1.0000 5355800 1579809237.30 151.5619 59.9971 32.0000 1.9931 1.9941 418.1172 418.3590 0.0363 -1.0000 -1.0000 5355863 1579809237.40 151.5619 59.9971 32.0000 1.9924 1.9934 418.2477 418.4900 0.0364 -1.0000 -1.0000 5355941 1579809237.50 151.5619 59.9971 32.0000 1.9927 1.9937 418.3876 418.6303 0.0364 -1.0000 -1.0000 5356004 1579809237.60 151.5619 59.9971 32.0000 1.9932 1.9942 418.3183 418.5613 0.0364 -1.0000 -1.0000 5356066 1579809237.70 151.5619 59.9971 32.0000 1.9929 1.9939 418.2482 418.4905 0.0363 -1.0000 -1.0000 5356144 1579809237.80 151.5619 59.9971 32.0000 1.9928 1.9938 418.3341 418.5763 0.0363 -1.0000 -1.0000 5356207 1579809237.90 151.5690 59.9971 32.0000 1.9927 1.9936 418.3898 418.6315 0.0364 -1.0000 -1.0000 5356269 1579809238.00 151.5690 59.9971 32.0000 1.9927 1.9937 418.3735 418.6166 0.0364 -1.0000 -1.0000 5356331 1579809238.10 151.5690 59.9971 32.0000 1.9934 1.9944 418.2462 418.4886 0.0364 -1.0000 -1.0000 5356394 1579809238.20 151.5690 59.9971 32.0000 1.9930 1.9940 418.2525 418.4951 0.0364 -1.0000 -1.0000 5356722 1579809238.30 151.5690 59.9971 32.0000 1.9929 1.9938 418.3083 418.5509 0.0364 -1.0000 -1.0000 5356800 1579809238.40 151.5525 59.9971 32.0000 1.9925 1.9935 418.4254 418.6657 0.0361 -1.0000 -1.0000 5356863 1579809238.50 151.3925 59.9971 32.0000 1.9924 1.9934 418.4925 418.7341 0.0363 -1.0000 -1.0000 5356925 1579809238.60 151.3925 59.9971 32.0000 1.9933 1.9943 418.4038 418.6466 0.0364 -1.0000 -1.0000 5357003 1579809238.70 151.3925 59.9971 32.0000 1.9927 1.9937 418.3311 418.5730 0.0362 -1.0000 -1.0000 5357238 1579809238.80 151.3925 59.9971 32.0000 1.9924 1.9934 418.2980 418.5389 0.0362 -1.0000 -1.0000 5357316 1579809238.90 151.3925 59.9971 32.0000 1.9935 1.9945 418.4772 418.7198 0.0364 -1.0000 -1.0000 5357378 1579809239.00 151.3925 59.9971 32.0000 1.9934 1.9944 418.5406 418.7828 0.0363 -1.0000 -1.0000 5357441 1579809239.10 151.3925 59.9971 32.0000 1.9935 1.9945 418.7478 418.9900 0.0364 -1.0000 -1.0000 5357503 1579809239.20 151.3925 59.9971 32.0000 1.9933 1.9942 418.7953 419.0391 0.0365 -1.0000 -1.0000 5357800 1579809239.30 151.3925 59.9971 32.0000 1.9927 1.9937 418.9164 419.1607 0.0366 -1.0000 -1.0000 5357863 1579809239.40 151.3925 59.9971 32.0000 1.9932 1.9942 419.1254 419.3685 0.0364 -1.0000 -1.0000 5357925 1579809239.50 151.3925 59.9971 32.0000 1.9934 1.9944 419.2544 419.4975 0.0364 -1.0000 -1.0000 5357988 1579809239.60 151.4015 59.9971 32.0000 1.9940 1.9950 419.2915 419.5366 0.0366 -1.0000 -1.0000 5358050 1579809239.70 151.4394 59.9970 32.0000 1.9940 1.9949 419.3383 419.5820 0.0364 -1.0000 -1.0000 5358128 1579809239.80 151.5368 59.9969 32.0000 1.9929 1.9939 419.7198 419.9632 0.0364 -1.0000 -1.0000 5358503 1579809239.90 151.5368 59.9969 32.0000 1.9932 1.9942 420.1451 420.3885 0.0363 -1.0000 -1.0000 5358660 1579809240.00 151.5368 59.9969 32.0000 1.9934 1.9944 420.6238 420.8677 0.0365 -1.0000 -1.0000 5358738 1579809240.10 151.5368 59.9969 32.0000 1.9941 1.9950 420.9083 421.1523 0.0363 -1.0000 -1.0000 5358785 1579809240.20 151.5220 59.9969 32.0000 1.9941 1.9950 420.7899 421.0338 0.0363 -1.0000 -1.0000 5358863 1579809240.30 151.5220 59.9969 32.0000 1.9940 1.9949 420.1919 420.4351 0.0364 -1.0000 -1.0000 5358925 1579809240.40 151.5220 59.9969 32.0000 1.9932 1.9941 419.8208 420.0633 0.0361 -1.0000 -1.0000 5358988 1579809240.50 151.5220 59.9969 32.0000 1.9929 1.9939 419.4796 419.7236 0.0364 -1.0000 -1.0000 5359050 1579809240.60 151.5220 59.9969 32.0000 1.9934 1.9943 419.1228 419.3652 0.0364 -1.0000 -1.0000 5359128 1579809240.70 151.5350 59.9969 32.0000 1.9933 1.9942 418.8215 419.0636 0.0362 -1.0000 -1.0000 5359191 1579809240.80 151.5769 59.9969 32.0000 1.9933 1.9943 418.5737 418.8162 0.0363 -1.0000 -1.0000 5400035 1579809240.90 151.5769 59.9969 32.0000 1.9926 1.9935 418.5684 418.8099 0.0362 -1.0000 -1.0000 5400113 1579809241.00 151.5769 59.9969 32.0000 1.9924 1.9934 418.5646 418.8071 0.0364 -1.0000 -1.0000 5400175 1579809241.10 151.5769 59.9969 32.0000 1.9923 1.9933 418.5167 418.7585 0.0362 -1.0000 -1.0000 5400238 1579809241.20 151.5769 59.9969 32.0000 1.9940 1.9949 418.2923 418.5341 0.0363 -1.0000 -1.0000 5400316 1579809241.30 151.5035 59.9969 32.0000 1.9933 1.9943 418.1749 418.4170 0.0363 -1.0000 -1.0000 5400378 1579809241.40 151.5035 59.9969 32.0000 1.9937 1.9946 418.2623 418.5054 0.0364 -1.0000 -1.0000 5400441 1579809241.50 151.5035 59.9969 32.0000 1.9930 1.9940 418.3396 418.5819 0.0363 -1.0000 -1.0000 5400519 1579809241.60 151.5035 59.9969 32.0000 1.9923 1.9933 418.3382 418.5813 0.0365 -1.0000 -1.0000 5400566 1579809241.70 151.5035 59.9969 32.0000 1.9928 1.9938 418.1798 418.4213 0.0363 -1.0000 -1.0000 5400644 1579809241.80 151.4714 59.9969 32.0000 1.9926 1.9935 418.1121 418.3544 0.0363 -1.0000 -1.0000 5400706 1579809241.90 151.4714 59.9969 32.0000 1.9923 1.9932 418.2843 418.5263 0.0363 -1.0000 -1.0000 5400769 1579809242.00 151.4714 59.9969 32.0000 1.9919 1.9929 418.4505 418.6923 0.0363 -1.0000 -1.0000 5400847 1579809242.10 151.4714 59.9969 32.0000 1.9926 1.9936 418.3531 418.5954 0.0364 -1.0000 -1.0000 5400910 1579809242.20 151.4714 59.9969 32.0000 1.9935 1.9944 418.3346 418.5768 0.0363 -1.0000 -1.0000 5400972 1579809242.30 151.4714 59.9969 32.0000 1.9933 1.9942 418.2993 418.5405 0.0362 -1.0000 -1.0000 5401035 1579809242.40 151.4547 59.9969 32.0000 1.9933 1.9943 418.3247 418.5667 0.0362 -1.0000 -1.0000 5401097 1579809242.50 151.4547 59.9969 32.0000 1.9926 1.9936 418.3007 418.5423 0.0363 -1.0000 -1.0000 5401160 1579809242.60 151.4547 59.9969 32.0000 1.9931 1.9941 418.2494 418.4920 0.0363 -1.0000 -1.0000 5401238 1579809242.70 151.4547 59.9969 32.0000 1.9940 1.9949 418.1451 418.3869 0.0363 -1.0000 -1.0000 5401300 1579809242.80 151.4547 59.9969 32.0000 1.9935 1.9944 418.1570 418.3977 0.0360 -1.0000 -1.0000 5401472 1579809242.90 151.4547 59.9969 32.0000 1.9933 1.9943 418.2981 418.5393 0.0362 -1.0000 -1.0000 5401550 1579809243.00 151.4547 59.9969 32.0000 1.9921 1.9930 418.3532 418.5947 0.0362 -1.0000 -1.0000 5401613 1579809243.10 151.4547 59.9969 32.0000 1.9931 1.9941 418.3833 418.6249 0.0363 -1.0000 -1.0000 5401675 1579809243.20 151.4547 59.9969 32.0000 1.9935 1.9945 418.2019 418.4446 0.0364 -1.0000 -1.0000 5401753 1579809243.30 151.4547 59.9969 32.0000 1.9944 1.9953 418.0612 418.3021 0.0361 -1.0000 -1.0000 5402019 1579809243.40 151.4547 59.9969 32.0000 1.9929 1.9939 418.2867 418.5284 0.0363 -1.0000 -1.0000 5402097 1579809243.50 151.4547 59.9969 32.0000 1.9920 1.9930 418.3986 418.6409 0.0363 -1.0000 -1.0000 5402160 1579809243.60 151.4547 59.9969 32.0000 1.9926 1.9936 418.3198 418.5625 0.0364 -1.0000 -1.0000 5402222 1579809243.70 151.5505 59.9969 32.0000 1.9935 1.9945 418.2779 418.5201 0.0363 -1.0000 -1.0000 5402300 1579809243.80 151.5505 59.9969 32.0000 1.9935 1.9944 418.4247 418.6667 0.0362 -1.0000 -1.0000 5402535 1579809243.90 151.5505 59.9969 32.0000 1.9922 1.9931 418.6690 418.9105 0.0362 -1.0000 -1.0000 5402597 1579809244.00 151.5505 59.9969 32.0000 1.9925 1.9934 418.7824 419.0247 0.0363 -1.0000 -1.0000 5402660 1579809244.10 151.5525 59.9969 32.0000 1.9931 1.9941 418.7978 419.0402 0.0363 -1.0000 -1.0000 5402722 1579809244.20 151.5021 59.9969 32.0000 1.9924 1.9934 418.5060 418.7476 0.0362 -1.0000 -1.0000 5402785 1579809244.30 151.5021 59.9969 32.0000 1.9935 1.9945 418.3813 418.6228 0.0363 -1.0000 -1.0000 5402863 1579809244.40 151.5021 59.9969 32.0000 1.9938 1.9947 418.3363 418.5782 0.0363 -1.0000 -1.0000 5403050 1579809244.50 151.5021 59.9969 32.0000 1.9926 1.9935 418.4746 418.7165 0.0363 -1.0000 -1.0000 5403113 1579809244.60 151.5021 59.9969 32.0000 1.9924 1.9933 418.5326 418.7742 0.0362 -1.0000 -1.0000 5403191 1579809244.70 151.4860 59.9968 32.0000 1.9941 1.9950 418.2975 418.5393 0.0362 -1.0000 -1.0000 5403253 1579809244.80 151.4326 59.9967 32.0000 1.9937 1.9946 418.3083 418.5497 0.0363 -1.0000 -1.0000 5403316 1579809244.90 151.4326 59.9967 32.0000 1.9928 1.9938 418.3259 418.5672 0.0362 -1.0000 -1.0000 5403503 1579809245.00 151.4326 59.9967 32.0000 1.9925 1.9934 418.4337 418.6754 0.0362 -1.0000 -1.0000 5403566 1579809245.10 151.4326 59.9967 32.0000 1.9931 1.9940 418.4470 418.6888 0.0363 -1.0000 -1.0000 5403628 1579809245.20 151.4326 59.9967 32.0000 1.9936 1.9945 418.3733 418.6147 0.0362 -1.0000 -1.0000 5403707 1579809245.30 151.4326 59.9967 32.0000 1.9934 1.9944 418.1635 418.4046 0.0362 -1.0000 -1.0000 5403769 1579809245.40 151.4326 59.9967 32.0000 1.9925 1.9935 418.2153 418.4572 0.0363 -1.0000 -1.0000 5404050 1579809245.50 151.5738 59.9967 32.0000 1.9930 1.9939 418.3368 418.5786 0.0363 -1.0000 -1.0000 5404113 1579809245.60 151.5738 59.9967 32.0000 1.9930 1.9939 418.3100 418.5514 0.0361 -1.0000 -1.0000 5404175 1579809245.70 151.5738 59.9967 32.0000 1.9938 1.9948 418.2311 418.4719 0.0362 -1.0000 -1.0000 5404253 1579809245.80 151.5738 59.9967 32.0000 1.9935 1.9944 418.1709 418.4131 0.0363 -1.0000 -1.0000 5404316 1579809245.90 151.5738 59.9967 32.0000 1.9936 1.9946 418.2352 418.4767 0.0363 -1.0000 -1.0000 5404706 1579809246.00 151.5761 59.9967 32.0000 1.9923 1.9933 418.3506 418.5928 0.0363 -1.0000 -1.0000 5404785 1579809246.10 151.5761 59.9967 32.0000 1.9926 1.9936 418.5727 418.8142 0.0363 -1.0000 -1.0000 5404847 1579809246.20 151.5761 59.9967 32.0000 1.9933 1.9943 418.3152 418.5579 0.0363 -1.0000 -1.0000 5404910 1579809246.30 151.5761 59.9967 32.0000 1.9932 1.9942 418.1645 418.4059 0.0362 -1.0000 -1.0000 5404972 1579809246.40 151.5761 59.9967 32.0000 1.9930 1.9940 418.1937 418.4353 0.0362 -1.0000 -1.0000 5405035 1579809246.50 151.5761 59.9967 32.0000 1.9929 1.9938 418.2756 418.5172 0.0362 -1.0000 -1.0000 5405097 1579809246.60 151.4548 59.9967 32.0000 1.9923 1.9932 418.3007 418.5427 0.0363 -1.0000 -1.0000 5405175 1579809246.70 151.4548 59.9967 32.0000 1.9925 1.9934 418.3198 418.5612 0.0362 -1.0000 -1.0000 5405238 1579809246.80 151.4548 59.9967 32.0000 1.9938 1.9948 418.0995 418.3412 0.0363 -1.0000 -1.0000 5405300 1579809246.90 151.4548 59.9967 32.0000 1.9929 1.9939 418.2272 418.4682 0.0361 -1.0000 -1.0000 5405378 1579809247.00 151.4548 59.9967 32.0000 1.9919 1.9928 418.2326 418.4749 0.0363 -1.0000 -1.0000 5405441 1579809247.10 151.4602 59.9967 32.0000 1.9926 1.9936 418.3380 418.5798 0.0363 -1.0000 -1.0000 5405503 1579809247.20 151.4686 59.9967 32.0000 1.9930 1.9940 418.2426 418.4835 0.0362 -1.0000 -1.0000 5405566 1579809247.30 151.4686 59.9967 32.0000 1.9927 1.9937 418.1916 418.4336 0.0363 -1.0000 -1.0000 5405628 1579809247.40 151.4686 59.9967 32.0000 1.9938 1.9948 418.1417 418.3828 0.0362 -1.0000 -1.0000 5405707 1579809247.50 151.4686 59.9967 32.0000 1.9930 1.9940 418.1893 418.4292 0.0361 -1.0000 -1.0000 5406300 1579809247.60 151.4686 59.9967 32.0000 1.9922 1.9931 418.3156 418.5573 0.0363 -1.0000 -1.0000 5406363 1579809247.70 151.4346 59.9967 32.0000 1.9918 1.9928 418.4771 418.7187 0.0362 -1.0000 -1.0000 5406441 1579809247.80 151.4346 59.9967 32.0000 1.9921 1.9930 418.3286 418.5698 0.0362 -1.0000 -1.0000 5406503 1579809247.90 151.4346 59.9967 32.0000 1.9933 1.9942 418.0627 418.3044 0.0363 -1.0000 -1.0000 5406566 1579809248.00 151.4346 59.9967 32.0000 1.9931 1.9940 418.3130 418.5548 0.0363 -1.0000 -1.0000 5406628 1579809248.10 151.4346 59.9967 32.0000 1.9930 1.9939 418.4624 418.7032 0.0361 -1.0000 -1.0000 5406691 1579809248.20 151.4392 59.9967 32.0000 1.9934 1.9943 418.4919 418.7323 0.0362 -1.0000 -1.0000 5406753 1579809248.30 151.4401 59.9967 32.0000 1.9942 1.9952 418.5788 418.8216 0.0364 -1.0000 -1.0000 5406831 1579809248.40 151.4401 59.9967 32.0000 1.9938 1.9947 418.4499 418.6903 0.0361 -1.0000 -1.0000 5406894 1579809248.50 151.4401 59.9967 32.0000 1.9936 1.9945 418.3749 418.6168 0.0363 -1.0000 -1.0000 5407019 1579809248.60 151.4401 59.9967 32.0000 1.9933 1.9943 418.4279 418.6696 0.0362 -1.0000 -1.0000 5407097 1579809248.70 151.4553 59.9967 32.0000 1.9925 1.9935 418.5530 418.7956 0.0364 -1.0000 -1.0000 5407160 1579809248.80 151.5762 59.9967 32.0000 1.9929 1.9939 418.5802 418.8222 0.0362 -1.0000 -1.0000 5407238 1579809248.90 151.5762 59.9967 32.0000 1.9930 1.9939 418.5833 418.8240 0.0361 -1.0000 -1.0000 5407300 1579809249.00 151.5762 59.9967 32.0000 1.9933 1.9943 418.3235 418.5646 0.0362 -1.0000 -1.0000 5407472 1579809249.10 151.5762 59.9967 32.0000 1.9930 1.9940 418.3449 418.5862 0.0362 -1.0000 -1.0000 5407535 1579809249.20 151.5762 59.9967 32.0000 1.9925 1.9935 418.3806 418.6213 0.0361 -1.0000 -1.0000 5407613 1579809249.30 151.4996 59.9967 32.0000 1.9932 1.9941 418.3533 418.5945 0.0362 -1.0000 -1.0000 5407675 1579809249.40 151.4996 59.9967 32.0000 1.9942 1.9951 418.1661 418.4075 0.0363 -1.0000 -1.0000 5407753 1579809249.50 151.4996 59.9967 32.0000 1.9933 1.9943 418.1773 418.4188 0.0362 -1.0000 -1.0000 5408019 1579809249.60 151.4996 59.9967 32.0000 1.9929 1.9939 418.2160 418.4577 0.0363 -1.0000 -1.0000 5408081 1579809249.70 151.4996 59.9967 32.0000 1.9923 1.9933 418.3644 418.6061 0.0362 -1.0000 -1.0000 5408160 1579809249.80 151.4669 59.9968 32.0000 1.9937 1.9946 418.2935 418.5349 0.0362 -1.0000 -1.0000 5408222 1579809249.90 151.4016 59.9972 32.0000 1.9933 1.9942 418.1883 418.4293 0.0362 -1.0000 -1.0000 5408285 1579809250.00 151.4016 59.9972 32.0000 1.9930 1.9939 418.1233 418.3649 0.0363 -1.0000 -1.0000 5408738 1579809250.10 151.4016 59.9972 32.0000 1.9927 1.9937 418.2697 418.5102 0.0361 -1.0000 -1.0000 5408800 1579809250.20 151.4016 59.9972 32.0000 1.9927 1.9937 418.3098 418.5511 0.0362 -1.0000 -1.0000 5408863 1579809250.30 151.4016 59.9972 32.0000 1.9928 1.9937 418.3716 418.6120 0.0360 -1.0000 -1.0000 5408941 1579809250.40 151.4016 59.9972 32.0000 1.9934 1.9943 418.1906 418.4308 0.0361 -1.0000 -1.0000 5409003 1579809250.50 151.4016 59.9972 32.0000 1.9938 1.9947 418.1198 418.3609 0.0362 -1.0000 -1.0000 5409066 1579809250.60 151.4016 59.9972 32.0000 1.9933 1.9943 418.2143 418.4556 0.0362 -1.0000 -1.0000 5409128 1579809250.70 151.5435 59.9972 32.0000 1.9933 1.9942 418.3683 418.6084 0.0361 -1.0000 -1.0000 5409191 1579809250.80 151.5435 59.9972 32.0000 1.9935 1.9945 418.3128 418.5548 0.0363 -1.0000 -1.0000 5409269 1579809250.90 151.5435 59.9972 32.0000 1.9938 1.9947 418.1056 418.3472 0.0363 -1.0000 -1.0000 5409331 1579809251.00 151.5435 59.9972 32.0000 1.9934 1.9944 418.1806 418.4225 0.0363 -1.0000 -1.0000 5409769 1579809251.10 151.5435 59.9972 32.0000 1.9930 1.9940 418.3092 418.5511 0.0363 -1.0000 -1.0000 5409831 1579809251.20 151.5435 59.9972 32.0000 1.9928 1.9938 418.3093 418.5513 0.0363 -1.0000 -1.0000 5409894 1579809251.30 151.5435 59.9972 32.0000 1.9938 1.9948 418.1960 418.4373 0.0362 -1.0000 -1.0000 5409972 1579809251.40 151.5435 59.9972 32.0000 1.9933 1.9943 418.1357 418.3766 0.0361 -1.0000 -1.0000 5410050 1579809251.50 151.5584 59.9972 32.0000 1.9927 1.9937 418.1960 418.4365 0.0361 -1.0000 -1.0000 5410113 1579809251.60 151.4635 59.9972 32.0000 1.9926 1.9935 418.4912 418.7333 0.0363 -1.0000 -1.0000 5410175 1579809251.70 151.4635 59.9972 32.0000 1.9922 1.9931 418.3251 418.5660 0.0362 -1.0000 -1.0000 5410238 1579809251.80 151.4635 59.9972 32.0000 1.9929 1.9938 418.1836 418.4255 0.0363 -1.0000 -1.0000 5410300 1579809251.90 151.4635 59.9972 32.0000 1.9936 1.9946 418.0892 418.3317 0.0364 -1.0000 -1.0000 5410363 1579809252.00 151.4610 59.9972 32.0000 1.9932 1.9942 418.1707 418.4116 0.0362 -1.0000 -1.0000 5410441 1579809252.10 151.4487 59.9972 32.0000 1.9930 1.9939 418.2491 418.4912 0.0363 -1.0000 -1.0000 5410519 1579809252.20 151.4487 59.9972 32.0000 1.9930 1.9940 418.3438 418.5842 0.0361 -1.0000 -1.0000 5410581 1579809252.30 151.4487 59.9972 32.0000 1.9931 1.9941 418.2770 418.5184 0.0362 -1.0000 -1.0000 5410660 1579809252.40 151.4487 59.9972 32.0000 1.9930 1.9939 418.1062 418.3478 0.0362 -1.0000 -1.0000 5410722 1579809252.50 151.4487 59.9972 32.0000 1.9928 1.9937 418.1901 418.4311 0.0361 -1.0000 -1.0000 5410785 1579809252.60 151.4440 59.9972 32.0000 1.9925 1.9934 418.2368 418.4774 0.0361 -1.0000 -1.0000 5411066 1579809252.70 151.4335 59.9972 32.0000 1.9927 1.9936 418.3309 418.5719 0.0362 -1.0000 -1.0000 5411128 1579809252.80 151.4335 59.9972 32.0000 1.9940 1.9949 418.1740 418.4150 0.0362 -1.0000 -1.0000 5411191 1579809252.90 151.4335 59.9972 32.0000 1.9943 1.9953 418.1437 418.3854 0.0362 -1.0000 -1.0000 5411269 1579809253.00 151.4335 59.9972 32.0000 1.9933 1.9943 418.2382 418.4792 0.0362 -1.0000 -1.0000 5411331 1579809253.10 151.4335 59.9972 32.0000 1.9924 1.9933 418.3916 418.6334 0.0363 -1.0000 -1.0000 5412519 1579809253.20 151.4335 59.9972 32.0000 1.9920 1.9929 418.4407 418.6814 0.0361 -1.0000 -1.0000 5412597 1579809253.30 151.4335 59.9972 32.0000 1.9928 1.9938 418.3671 418.6079 0.0361 -1.0000 -1.0000 5412660 1579809253.40 151.4335 59.9972 32.0000 1.9933 1.9942 418.2142 418.4552 0.0361 -1.0000 -1.0000 5412738 1579809253.50 151.4335 59.9972 32.0000 1.9922 1.9932 418.3977 418.6387 0.0362 -1.0000 -1.0000 5412800 1579809253.60 151.4335 59.9972 32.0000 1.9927 1.9937 418.2648 418.5059 0.0361 -1.0000 -1.0000 5412863 1579809253.70 151.5144 59.9972 32.0000 1.9926 1.9935 418.4286 418.6703 0.0363 -1.0000 -1.0000 5412925 1579809253.80 151.5144 59.9972 32.0000 1.9931 1.9941 418.2900 418.5312 0.0361 -1.0000 -1.0000 5412988 1579809253.90 151.5144 59.9972 32.0000 1.9925 1.9935 418.1946 418.4351 0.0361 -1.0000 -1.0000 5413050 1579809254.00 151.5144 59.9972 32.0000 1.9926 1.9936 418.2620 418.5030 0.0362 -1.0000 -1.0000 5413128 1579809254.10 151.5553 59.9972 32.0000 1.9920 1.9929 418.3015 418.5432 0.0362 -1.0000 -1.0000 5413191 1579809254.20 151.5553 59.9972 32.0000 1.9923 1.9932 418.3435 418.5846 0.0362 -1.0000 -1.0000 5413253 1579809254.30 151.5553 59.9972 32.0000 1.9935 1.9944 418.1395 418.3807 0.0362 -1.0000 -1.0000 5413331 1579809254.40 151.5553 59.9972 32.0000 1.9937 1.9946 418.1356 418.3770 0.0362 -1.0000 -1.0000 5413394 1579809254.50 151.4587 59.9972 32.0000 1.9934 1.9943 418.2552 418.4968 0.0363 -1.0000 -1.0000 5413457 1579809254.60 151.4336 59.9972 32.0000 1.9930 1.9940 418.2608 418.5023 0.0362 -1.0000 -1.0000 5413535 1579809254.70 151.4336 59.9972 32.0000 1.9937 1.9946 418.1497 418.3902 0.0362 -1.0000 -1.0000 5413597 1579809254.80 151.4720 59.9977 32.0000 1.9939 1.9949 418.1153 418.3572 0.0363 -1.0000 -1.0000 5413660 1579809254.90 151.4730 59.9977 32.0000 1.9936 1.9946 418.2618 418.5037 0.0362 -1.0000 -1.0000 5413722 1579809255.00 151.4730 59.9977 32.0000 1.9930 1.9940 418.4260 418.6667 0.0362 -1.0000 -1.0000 5413800 1579809255.10 151.4730 59.9977 32.0000 1.9932 1.9942 418.3911 418.6321 0.0361 -1.0000 -1.0000 5413863 1579809255.20 151.4730 59.9977 32.0000 1.9938 1.9947 418.2697 418.5114 0.0363 -1.0000 -1.0000 5413925 1579809255.30 151.4730 59.9977 32.0000 1.9934 1.9943 418.1839 418.4258 0.0362 -1.0000 -1.0000 5413988 1579809255.40 151.4730 59.9977 32.0000 1.9939 1.9948 418.1805 418.4206 0.0360 -1.0000 -1.0000 5414066 1579809255.50 151.4730 59.9977 32.0000 1.9936 1.9946 418.2214 418.4628 0.0362 -1.0000 -1.0000 5414128 1579809255.60 151.4730 59.9977 32.0000 1.9931 1.9941 418.3474 418.5890 0.0362 -1.0000 -1.0000 5414191 1579809255.70 151.4730 59.9977 32.0000 1.9929 1.9939 418.2507 418.4914 0.0360 -1.0000 -1.0000 5414269 1579809255.80 151.4730 59.9977 32.0000 1.9934 1.9944 418.1709 418.4123 0.0362 -1.0000 -1.0000 5414331 1579809255.90 151.4730 59.9977 32.0000 1.9938 1.9947 418.0732 418.3141 0.0361 -1.0000 -1.0000 5414394 1579809256.00 151.4730 59.9977 32.0000 1.9927 1.9936 418.2340 418.4753 0.0363 -1.0000 -1.0000 5414456 1579809256.10 151.4730 59.9977 32.0000 1.9928 1.9938 418.3640 418.6055 0.0362 -1.0000 -1.0000 5414519 1579809256.20 151.5050 59.9977 32.0000 1.9927 1.9937 418.3520 418.5934 0.0362 -1.0000 -1.0000 5414769 1579809256.30 151.5609 59.9977 32.0000 1.9933 1.9942 418.1945 418.4364 0.0363 -1.0000 -1.0000 5414831 1579809256.40 151.5609 59.9977 32.0000 1.9931 1.9941 418.1361 418.3766 0.0361 -1.0000 -1.0000 5414894 1579809256.50 151.5609 59.9977 32.0000 1.9927 1.9937 418.2256 418.4671 0.0363 -1.0000 -1.0000 5414956 1579809256.60 151.5609 59.9977 32.0000 1.9928 1.9938 418.3428 418.5837 0.0361 -1.0000 -1.0000 5415035 1579809256.70 151.5609 59.9977 32.0000 1.9929 1.9939 418.3724 418.6138 0.0362 -1.0000 -1.0000 5415285 1579809256.80 151.5094 59.9977 32.0000 1.9928 1.9937 418.1518 418.3928 0.0361 -1.0000 -1.0000 5415347 1579809256.90 151.5029 59.9977 32.0000 1.9929 1.9938 418.0648 418.3063 0.0363 -1.0000 -1.0000 5415425 1579809257.00 151.5029 59.9977 32.0000 1.9923 1.9932 418.2466 418.4886 0.0363 -1.0000 -1.0000 5415488 1579809257.10 151.5029 59.9977 32.0000 1.9923 1.9932 418.3149 418.5566 0.0363 -1.0000 -1.0000 5415550 1579809257.20 151.4824 59.9977 32.0000 1.9924 1.9933 418.3966 418.6369 0.0361 -1.0000 -1.0000 5415800 1579809257.30 151.4824 59.9977 32.0000 1.9932 1.9942 418.3691 418.6104 0.0361 -1.0000 -1.0000 5415863 1579809257.40 151.4824 59.9977 32.0000 1.9942 1.9952 418.1993 418.4406 0.0362 -1.0000 -1.0000 5415925 1579809257.50 151.4824 59.9977 32.0000 1.9939 1.9949 418.2085 418.4501 0.0363 -1.0000 -1.0000 5415988 1579809257.60 151.4384 59.9977 32.0000 1.9934 1.9944 418.2956 418.5374 0.0363 -1.0000 -1.0000 5416050 1579809257.70 151.4384 59.9977 32.0000 1.9931 1.9940 418.3820 418.6229 0.0361 -1.0000 -1.0000 5416300 1579809257.80 151.4384 59.9977 32.0000 1.9935 1.9944 418.3438 418.5849 0.0361 -1.0000 -1.0000 5416363 1579809257.90 151.4384 59.9977 32.0000 1.9941 1.9951 418.3147 418.5554 0.0361 -1.0000 -1.0000 5416425 1579809258.00 151.4384 59.9977 32.0000 1.9936 1.9946 418.3916 418.6327 0.0362 -1.0000 -1.0000 5416488 1579809258.10 151.4629 59.9977 32.0000 1.9926 1.9936 418.3874 418.6279 0.0361 -1.0000 -1.0000 5416550 1579809258.20 151.5323 59.9977 32.0000 1.9936 1.9945 418.3850 418.6257 0.0361 -1.0000 -1.0000 5416628 1579809258.30 151.5323 59.9977 32.0000 1.9938 1.9947 418.1939 418.4352 0.0362 -1.0000 -1.0000 5416753 1579809258.40 151.5323 59.9977 32.0000 1.9935 1.9945 418.0777 418.3196 0.0363 -1.0000 -1.0000 5416816 1579809258.50 151.5323 59.9977 32.0000 1.9931 1.9940 418.3191 418.5605 0.0362 -1.0000 -1.0000 5416878 1579809258.60 151.5323 59.9977 32.0000 1.9924 1.9934 418.3917 418.6331 0.0362 -1.0000 -1.0000 5416956 1579809258.70 151.5410 59.9977 32.0000 1.9936 1.9945 418.2334 418.4750 0.0362 -1.0000 -1.0000 5417019 1579809258.80 151.5410 59.9977 32.0000 1.9945 1.9954 418.1020 418.3433 0.0362 -1.0000 -1.0000 5417253 1579809258.90 151.5410 59.9977 32.0000 1.9937 1.9946 418.1334 418.3730 0.0359 -1.0000 -1.0000 5417316 1579809259.00 151.5410 59.9977 32.0000 1.9933 1.9943 418.2783 418.5189 0.0361 -1.0000 -1.0000 5417378 1579809259.10 151.5410 59.9977 32.0000 1.9929 1.9939 418.1687 418.4097 0.0362 -1.0000 -1.0000 5417441 1579809259.20 151.5237 59.9977 32.0000 1.9931 1.9940 418.1325 418.3739 0.0362 -1.0000 -1.0000 5417519 1579809259.30 151.5112 59.9977 32.0000 1.9921 1.9930 418.3322 418.5736 0.0362 -1.0000 -1.0000 5418269 1579809259.40 151.5112 59.9977 32.0000 1.9927 1.9936 418.3856 418.6261 0.0361 -1.0000 -1.0000 5418613 1579809259.50 151.5112 59.9977 32.0000 1.9934 1.9943 418.3135 418.5548 0.0362 -1.0000 -1.0000 5418660 1579809259.60 151.5112 59.9977 32.0000 1.9939 1.9948 418.1595 418.4012 0.0363 -1.0000 -1.0000 5418722 1579809259.70 151.5112 59.9977 32.0000 1.9938 1.9948 418.2067 418.4478 0.0362 -1.0000 -1.0000 5418800 1579809259.80 151.5112 59.9977 32.0000 1.9930 1.9940 418.3192 418.5605 0.0362 -1.0000 -1.0000 5418863 1579809259.90 151.5112 59.9977 32.0000 1.9931 1.9940 418.3129 418.5544 0.0362 -1.0000 -1.0000 5418925 1579809260.00 151.5169 59.9979 32.0000 1.9939 1.9949 418.2359 418.4769 0.0361 -1.0000 -1.0000 5419003 1579809260.10 151.5169 59.9979 32.0000 1.9942 1.9951 418.1385 418.3786 0.0361 -1.0000 -1.0000 5419066 1579809260.20 151.5169 59.9979 32.0000 1.9936 1.9945 418.2977 418.5399 0.0364 -1.0000 -1.0000 5419128 1579809260.30 151.5169 59.9979 32.0000 1.9933 1.9942 418.3511 418.5927 0.0362 -1.0000 -1.0000 5419191 1579809260.40 151.5515 59.9979 32.0000 1.9935 1.9945 418.1890 418.4306 0.0362 -1.0000 -1.0000 5419253 1579809260.50 151.5625 59.9979 32.0000 1.9933 1.9943 418.1884 418.4292 0.0361 -1.0000 -1.0000 5419316 1579809260.60 151.5625 59.9979 32.0000 1.9929 1.9939 418.3066 418.5478 0.0362 -1.0000 -1.0000 5419394 1579809260.70 151.5625 59.9979 32.0000 1.9919 1.9929 418.3912 418.6319 0.0360 -1.0000 -1.0000 5419457 1579809260.80 151.5625 59.9979 32.0000 1.9930 1.9940 418.3222 418.5627 0.0362 -1.0000 -1.0000 5420050 1579809260.90 151.5069 59.9979 32.0000 1.9940 1.9949 418.2833 418.5246 0.0362 -1.0000 -1.0000 5420113 1579809261.00 151.5069 59.9979 32.0000 1.9941 1.9950 418.1826 418.4234 0.0361 -1.0000 -1.0000 5420175 1579809261.10 151.5069 59.9979 32.0000 1.9926 1.9936 418.3124 418.5530 0.0361 -1.0000 -1.0000 5420238 1579809261.20 151.5069 59.9979 32.0000 1.9924 1.9933 418.3669 418.6080 0.0362 -1.0000 -1.0000 5420316 1579809261.30 151.5069 59.9979 32.0000 1.9929 1.9938 418.3286 418.5703 0.0363 -1.0000 -1.0000 5420378 1579809261.40 151.5069 59.9979 32.0000 1.9944 1.9954 418.0930 418.3347 0.0362 -1.0000 -1.0000 5420456 1579809261.50 151.5069 59.9979 32.0000 1.9934 1.9944 418.2216 418.4645 0.0365 -1.0000 -1.0000 5420519 1579809261.60 151.5069 59.9979 32.0000 1.9937 1.9946 418.4243 418.6670 0.0364 -1.0000 -1.0000 5420581 1579809261.70 151.5069 59.9979 32.0000 1.9935 1.9945 418.3326 418.5746 0.0363 -1.0000 -1.0000 5420660 1579809261.80 151.5069 59.9979 32.0000 1.9937 1.9947 418.2920 418.5337 0.0362 -1.0000 -1.0000 5420722 1579809261.90 151.5033 59.9979 32.0000 1.9934 1.9943 418.0691 418.3101 0.0362 -1.0000 -1.0000 5420785 1579809262.00 151.5019 59.9979 32.0000 1.9925 1.9934 418.2296 418.4706 0.0361 -1.0000 -1.0000 5420863 1579809262.10 151.5019 59.9979 32.0000 1.9930 1.9939 418.3545 418.5957 0.0362 -1.0000 -1.0000 5420925 1579809262.20 151.5019 59.9979 32.0000 1.9930 1.9940 418.2765 418.5182 0.0362 -1.0000 -1.0000 5420988 1579809262.30 151.5019 59.9979 32.0000 1.9934 1.9943 418.0945 418.3354 0.0362 -1.0000 -1.0000 5421050 1579809262.40 151.5019 59.9979 32.0000 1.9929 1.9938 418.1899 418.4313 0.0362 -1.0000 -1.0000 5421113 1579809262.50 151.4988 59.9979 32.0000 1.9924 1.9933 418.3636 418.6040 0.0361 -1.0000 -1.0000 5421175 1579809262.60 151.4377 59.9979 32.0000 1.9926 1.9935 418.3282 418.5691 0.0361 -1.0000 -1.0000 5421253 1579809262.70 151.4377 59.9979 32.0000 1.9939 1.9949 418.1192 418.3598 0.0361 -1.0000 -1.0000 5421316 1579809262.80 151.4377 59.9979 32.0000 1.9935 1.9944 418.1740 418.4148 0.0362 -1.0000 -1.0000 5421378 1579809262.90 151.4377 59.9979 32.0000 1.9926 1.9935 418.2829 418.5240 0.0362 -1.0000 -1.0000 5421581 1579809263.00 151.4377 59.9979 32.0000 1.9922 1.9931 418.2771 418.5178 0.0361 -1.0000 -1.0000 5421644 1579809263.10 151.4377 59.9979 32.0000 1.9932 1.9942 418.1974 418.4386 0.0362 -1.0000 -1.0000 5421707 1579809263.20 151.4377 59.9979 32.0000 1.9932 1.9941 418.0793 418.3200 0.0361 -1.0000 -1.0000 5421769 1579809263.30 151.4377 59.9979 32.0000 1.9925 1.9935 418.1805 418.4218 0.0362 -1.0000 -1.0000 5421847 1579809263.40 151.4377 59.9979 32.0000 1.9921 1.9931 418.3102 418.5519 0.0362 -1.0000 -1.0000 5422269 1579809263.50 151.4377 59.9979 32.0000 1.9922 1.9932 418.3260 418.5675 0.0362 -1.0000 -1.0000 5422331 1579809263.60 151.4377 59.9979 32.0000 1.9931 1.9941 418.1780 418.4187 0.0361 -1.0000 -1.0000 5422394 1579809263.70 151.4085 59.9979 32.0000 1.9939 1.9948 418.1599 418.4020 0.0363 -1.0000 -1.0000 5422472 1579809263.80 151.4075 59.9979 32.0000 1.9925 1.9935 418.2015 418.4426 0.0361 -1.0000 -1.0000 5422535 1579809263.90 151.4075 59.9979 32.0000 1.9922 1.9931 418.3748 418.6155 0.0362 -1.0000 -1.0000 5422785 1579809264.00 151.4075 59.9979 32.0000 1.9931 1.9940 418.3048 418.5464 0.0362 -1.0000 -1.0000 5422847 1579809264.10 151.4075 59.9979 32.0000 1.9932 1.9941 418.1447 418.3855 0.0362 -1.0000 -1.0000 5422910 1579809264.20 151.4075 59.9979 32.0000 1.9932 1.9942 418.1262 418.3674 0.0362 -1.0000 -1.0000 5422972 1579809264.30 151.4098 59.9979 32.0000 1.9930 1.9939 418.1653 418.4054 0.0360 -1.0000 -1.0000 5423050 1579809264.40 151.4685 59.9979 32.0000 1.9924 1.9933 418.3792 418.6198 0.0361 -1.0000 -1.0000 5423753 1579809264.50 151.4685 59.9979 32.0000 1.9933 1.9942 418.2949 418.5358 0.0361 -1.0000 -1.0000 5423816 1579809264.60 151.4685 59.9979 32.0000 1.9939 1.9948 418.2325 418.4734 0.0361 -1.0000 -1.0000 5423894 1579809264.70 151.4685 59.9979 32.0000 1.9926 1.9936 418.2056 418.4468 0.0363 -1.0000 -1.0000 5423957 1579809264.80 151.4685 59.9979 32.0000 1.9920 1.9930 418.3707 418.6125 0.0362 -1.0000 -1.0000 5424019 1579809264.90 151.5434 59.9980 32.0000 1.9923 1.9933 418.2320 418.4728 0.0361 -1.0000 -1.0000 5424097 1579809265.00 151.5434 59.9980 32.0000 1.9934 1.9944 418.1412 418.3829 0.0362 -1.0000 -1.0000 5424160 1579809265.10 151.5434 59.9980 32.0000 1.9925 1.9934 418.2131 418.4539 0.0362 -1.0000 -1.0000 5424222 1579809265.20 151.5434 59.9980 32.0000 1.9920 1.9930 418.2848 418.5251 0.0360 -1.0000 -1.0000 5424300 1579809265.30 151.5434 59.9980 32.0000 1.9925 1.9935 418.3278 418.5687 0.0362 -1.0000 -1.0000 5424363 1579809265.40 151.5434 59.9980 32.0000 1.9926 1.9936 418.2829 418.5235 0.0360 -1.0000 -1.0000 5424425 1579809265.50 151.4316 59.9980 32.0000 1.9932 1.9942 418.2185 418.4595 0.0362 -1.0000 -1.0000 5424488 1579809265.60 151.4316 59.9980 32.0000 1.9936 1.9945 418.1253 418.3661 0.0361 -1.0000 -1.0000 5424550 1579809265.70 151.4316 59.9980 32.0000 1.9919 1.9928 418.1998 418.4404 0.0361 -1.0000 -1.0000 5424628 1579809265.80 151.4316 59.9980 32.0000 1.9928 1.9938 418.3429 418.5848 0.0362 -1.0000 -1.0000 5424691 1579809265.90 151.4316 59.9980 32.0000 1.9932 1.9941 418.1588 418.3998 0.0362 -1.0000 -1.0000 5424753 1579809266.00 151.4316 59.9980 32.0000 1.9942 1.9951 418.1487 418.3904 0.0363 -1.0000 -1.0000 5424831 1579809266.10 151.5175 59.9980 32.0000 1.9931 1.9941 418.2855 418.5271 0.0362 -1.0000 -1.0000 5424894 1579809266.20 151.5652 59.9980 32.0000 1.9931 1.9941 418.3823 418.6239 0.0362 -1.0000 -1.0000 5424956 1579809266.30 151.5652 59.9980 32.0000 1.9941 1.9950 418.2128 418.4530 0.0360 -1.0000 -1.0000 5425035 1579809266.40 151.5652 59.9980 32.0000 1.9932 1.9942 418.1770 418.4182 0.0363 -1.0000 -1.0000 5425097 1579809266.50 151.5652 59.9980 32.0000 1.9937 1.9947 418.1705 418.4116 0.0362 -1.0000 -1.0000 5425160 1579809266.60 151.5652 59.9980 32.0000 1.9923 1.9933 418.2888 418.5295 0.0360 -1.0000 -1.0000 5425238 1579809266.70 151.5652 59.9980 32.0000 1.9928 1.9937 418.3943 418.6356 0.0362 -1.0000 -1.0000 5425300 1579809266.80 151.5652 59.9980 32.0000 1.9922 1.9932 418.3504 418.5913 0.0361 -1.0000 -1.0000 5425363 1579809266.90 151.5652 59.9980 32.0000 1.9933 1.9942 418.2521 418.4927 0.0361 -1.0000 -1.0000 5425425 1579809267.00 151.5652 59.9980 32.0000 1.9939 1.9948 418.2202 418.4608 0.0361 -1.0000 -1.0000 5425613 1579809267.10 151.5652 59.9980 32.0000 1.9929 1.9939 418.3120 418.5529 0.0361 -1.0000 -1.0000 5425675 1579809267.20 151.5652 59.9980 32.0000 1.9924 1.9934 418.3394 418.5805 0.0362 -1.0000 -1.0000 5425753 1579809267.30 151.5595 59.9980 32.0000 1.9933 1.9943 418.2105 418.4513 0.0362 -1.0000 -1.0000 5425816 1579809267.40 151.5595 59.9980 32.0000 1.9942 1.9951 418.0189 418.2609 0.0364 -1.0000 -1.0000 5425878 1579809267.50 151.5595 59.9980 32.0000 1.9936 1.9945 418.1137 418.3561 0.0364 -1.0000 -1.0000 5426316 1579809267.60 151.5595 59.9980 32.0000 1.9924 1.9934 418.2585 418.5004 0.0362 -1.0000 -1.0000 5426378 1579809267.70 151.5595 59.9980 32.0000 1.9928 1.9938 418.2967 418.5370 0.0360 -1.0000 -1.0000 5426456 1579809267.80 151.5523 59.9980 32.0000 1.9932 1.9941 418.3086 418.5491 0.0361 -1.0000 -1.0000 5426519 1579809267.90 151.5522 59.9980 32.0000 1.9943 1.9952 418.1944 418.4376 0.0364 -1.0000 -1.0000 5426581 1579809268.00 151.5522 59.9980 32.0000 1.9944 1.9954 418.1109 418.3523 0.0362 -1.0000 -1.0000 5426769 1579809268.10 151.5522 59.9980 32.0000 1.9935 1.9944 418.2945 418.5363 0.0363 -1.0000 -1.0000 5426831 1579809268.20 151.5522 59.9980 32.0000 1.9924 1.9934 418.3009 418.5423 0.0362 -1.0000 -1.0000 5426894 1579809268.30 151.5516 59.9980 32.0000 1.9927 1.9937 418.3212 418.5622 0.0362 -1.0000 -1.0000 5426972 1579809268.40 151.4819 59.9980 32.0000 1.9939 1.9948 418.1778 418.4186 0.0361 -1.0000 -1.0000 5427035 1579809268.50 151.4819 59.9980 32.0000 1.9937 1.9947 418.1376 418.3792 0.0362 -1.0000 -1.0000 5427097 1579809268.60 151.4819 59.9980 32.0000 1.9939 1.9948 418.2806 418.5217 0.0362 -1.0000 -1.0000 5427535 1579809268.70 151.4819 59.9980 32.0000 1.9930 1.9940 418.3220 418.5631 0.0362 -1.0000 -1.0000 5427597 1579809268.80 151.4819 59.9980 32.0000 1.9933 1.9943 418.3437 418.5856 0.0363 -1.0000 -1.0000 5427660 1579809268.90 151.4868 59.9980 32.0000 1.9937 1.9946 418.1621 418.4033 0.0362 -1.0000 -1.0000 5427722 1579809269.00 151.5322 59.9980 32.0000 1.9935 1.9944 418.0884 418.3291 0.0361 -1.0000 -1.0000 5427785 1579809269.10 151.5322 59.9980 32.0000 1.9934 1.9944 418.0998 418.3409 0.0363 -1.0000 -1.0000 5428035 1579809269.20 151.5322 59.9980 32.0000 1.9932 1.9942 418.1725 418.4142 0.0362 -1.0000 -1.0000 5428097 1579809269.30 151.5322 59.9980 32.0000 1.9943 1.9953 418.1027 418.3436 0.0362 -1.0000 -1.0000 5428160 1579809269.40 151.5322 59.9980 32.0000 1.9939 1.9948 418.1075 418.3476 0.0361 -1.0000 -1.0000 5428238 1579809269.50 151.5322 59.9980 32.0000 1.9928 1.9938 418.0918 418.3328 0.0362 -1.0000 -1.0000 5428300 1579809269.60 151.5744 59.9980 32.0000 1.9928 1.9937 418.1822 418.4241 0.0363 -1.0000 -1.0000 5428753 1579809269.70 151.5744 59.9980 32.0000 1.9928 1.9938 418.3513 418.5942 0.0363 -1.0000 -1.0000 5428831 1579809269.80 151.5744 59.9980 32.0000 1.9932 1.9942 418.3044 418.5454 0.0361 -1.0000 -1.0000 5428894 1579809269.90 151.5744 59.9980 32.0000 1.9933 1.9942 418.1854 418.4270 0.0363 -1.0000 -1.0000 5428956 1579809270.00 151.5744 59.9980 32.0000 1.9927 1.9936 418.0551 418.2963 0.0362 -1.0000 -1.0000 5429035 1579809270.10 151.5744 59.9980 32.0000 1.9929 1.9938 418.1150 418.3555 0.0360 -1.0000 -1.0000 5429097 1579809270.20 151.4578 59.9981 32.0000 1.9928 1.9937 418.2711 418.5130 0.0362 -1.0000 -1.0000 5429160 1579809270.30 151.4578 59.9981 32.0000 1.9935 1.9944 418.2637 418.5047 0.0362 -1.0000 -1.0000 5429238 1579809270.40 151.4578 59.9981 32.0000 1.9937 1.9946 418.1250 418.3668 0.0364 -1.0000 -1.0000 5429300 1579809270.50 151.4578 59.9981 32.0000 1.9935 1.9945 418.2003 418.4415 0.0362 -1.0000 -1.0000 5429363 1579809270.60 151.4578 59.9981 32.0000 1.9929 1.9939 418.2284 418.4690 0.0362 -1.0000 -1.0000 5429597 1579809270.70 151.4578 59.9981 32.0000 1.9936 1.9946 418.2191 418.4596 0.0361 -1.0000 -1.0000 5429660 1579809270.80 151.4699 59.9981 32.0000 1.9942 1.9952 418.1502 418.3916 0.0363 -1.0000 -1.0000 5429738 1579809270.90 151.4699 59.9981 32.0000 1.9944 1.9954 418.0612 418.3034 0.0363 -1.0000 -1.0000 5429816 1579809271.00 151.4699 59.9981 32.0000 1.9930 1.9939 418.2638 418.5045 0.0361 -1.0000 -1.0000 5429878 1579809271.10 151.4699 59.9981 32.0000 1.9928 1.9937 418.3425 418.5837 0.0362 -1.0000 -1.0000 5429941 1579809271.20 151.4699 59.9981 32.0000 1.9935 1.9944 418.2249 418.4662 0.0362 -1.0000 -1.0000 5430019 1579809271.30 151.5061 59.9981 32.0000 1.9935 1.9945 418.1106 418.3518 0.0362 -1.0000 -1.0000 5430066 1579809271.40 151.5076 59.9981 32.0000 1.9929 1.9938 418.0820 418.3229 0.0361 -1.0000 -1.0000 5430144 1579809271.50 151.5076 59.9981 32.0000 1.9923 1.9933 418.2860 418.5268 0.0362 -1.0000 -1.0000 5430207 1579809271.60 151.5076 59.9981 32.0000 1.9919 1.9928 418.3132 418.5550 0.0363 -1.0000 -1.0000 5430269 1579809271.70 151.5076 59.9981 32.0000 1.9927 1.9937 418.1088 418.3503 0.0363 -1.0000 -1.0000 5430347 1579809271.80 151.5076 59.9981 32.0000 1.9927 1.9936 418.0229 418.2643 0.0362 -1.0000 -1.0000 5430410 1579809271.90 151.4324 59.9981 32.0000 1.9937 1.9946 418.1606 418.4012 0.0361 -1.0000 -1.0000 5430472 1579809272.00 151.4324 59.9981 32.0000 1.9924 1.9934 418.2218 418.4636 0.0363 -1.0000 -1.0000 5430550 1579809272.10 151.4324 59.9981 32.0000 1.9919 1.9928 418.2452 418.4868 0.0363 -1.0000 -1.0000 5431331 1579809272.20 151.4324 59.9981 32.0000 1.9937 1.9946 418.1714 418.4135 0.0363 -1.0000 -1.0000 5431394 1579809272.30 151.4324 59.9981 32.0000 1.9933 1.9943 418.0552 418.2969 0.0363 -1.0000 -1.0000 5431472 1579809272.40 151.4324 59.9981 32.0000 1.9921 1.9931 418.2014 418.4433 0.0363 -1.0000 -1.0000 5431535 1579809272.50 151.4324 59.9981 32.0000 1.9917 1.9926 418.3059 418.5475 0.0362 -1.0000 -1.0000 5431597 1579809272.60 151.4324 59.9981 32.0000 1.9925 1.9934 418.0919 418.3328 0.0362 -1.0000 -1.0000 5431660 1579809272.70 151.4324 59.9981 32.0000 1.9937 1.9946 418.0986 418.3398 0.0362 -1.0000 -1.0000 5431722 1579809272.80 151.4324 59.9981 32.0000 1.9933 1.9942 418.1753 418.4153 0.0360 -1.0000 -1.0000 5431785 1579809272.90 151.4324 59.9981 32.0000 1.9929 1.9938 418.3321 418.5743 0.0363 -1.0000 -1.0000 5431863 1579809273.00 151.4324 59.9981 32.0000 1.9930 1.9939 418.2832 418.5241 0.0362 -1.0000 -1.0000 5431925 1579809273.10 151.4964 59.9981 32.0000 1.9927 1.9936 418.2655 418.5069 0.0362 -1.0000 -1.0000 5431988 1579809273.20 151.4964 59.9981 32.0000 1.9933 1.9942 418.2028 418.4446 0.0363 -1.0000 -1.0000 5432191 1579809273.30 151.4964 59.9981 32.0000 1.9916 1.9925 418.2210 418.4630 0.0363 -1.0000 -1.0000 5432253 1579809273.40 151.4964 59.9981 32.0000 1.9931 1.9940 418.2808 418.5218 0.0361 -1.0000 -1.0000 5432331 1579809273.50 151.4964 59.9981 32.0000 1.9931 1.9940 418.0925 418.3339 0.0363 -1.0000 -1.0000 5432394 1579809273.60 151.4259 59.9981 32.0000 1.9939 1.9949 418.0963 418.3382 0.0363 -1.0000 -1.0000 5432456 1579809273.70 151.4068 59.9981 32.0000 1.9933 1.9942 418.1665 418.4078 0.0361 -1.0000 -1.0000 5433019 1579809273.80 151.4068 59.9981 32.0000 1.9920 1.9930 418.2973 418.5382 0.0362 -1.0000 -1.0000 5433081 1579809273.90 151.4068 59.9981 32.0000 1.9927 1.9937 418.3014 418.5430 0.0362 -1.0000 -1.0000 5433144 1579809274.00 151.4068 59.9981 32.0000 1.9927 1.9937 418.2207 418.4622 0.0362 -1.0000 -1.0000 5433222 1579809274.10 151.4068 59.9981 32.0000 1.9926 1.9936 418.2656 418.5067 0.0362 -1.0000 -1.0000 5433285 1579809274.20 151.4068 59.9981 32.0000 1.9922 1.9932 418.2670 418.5074 0.0360 -1.0000 -1.0000 5433347 1579809274.30 151.4068 59.9981 32.0000 1.9928 1.9938 418.3273 418.5677 0.0361 -1.0000 -1.0000 5433425 1579809274.40 151.4068 59.9981 32.0000 1.9935 1.9944 418.3377 418.5785 0.0361 -1.0000 -1.0000 5433488 1579809274.50 151.4068 59.9981 32.0000 1.9935 1.9945 418.1257 418.3669 0.0362 -1.0000 -1.0000 5433550 1579809274.60 151.4068 59.9981 32.0000 1.9932 1.9941 418.1523 418.3935 0.0362 -1.0000 -1.0000 5433628 1579809274.70 151.4068 59.9981 32.0000 1.9921 1.9930 418.4158 418.6576 0.0363 -1.0000 -1.0000 5433691 1579809274.80 151.4257 59.9980 32.0000 1.9927 1.9936 418.2610 418.5025 0.0362 -1.0000 -1.0000 5433753 1579809274.90 151.4872 59.9975 32.0000 1.9931 1.9941 418.1080 418.3495 0.0362 -1.0000 -1.0000 5433832 1579809275.00 151.4872 59.9975 32.0000 1.9929 1.9938 418.1308 418.3719 0.0362 -1.0000 -1.0000 5433894 1579809275.10 151.4872 59.9975 32.0000 1.9926 1.9935 418.2267 418.4679 0.0362 -1.0000 -1.0000 5433957 1579809275.20 151.4872 59.9975 32.0000 1.9929 1.9939 418.3574 418.5986 0.0362 -1.0000 -1.0000 5434019 1579809275.30 151.4872 59.9975 32.0000 1.9929 1.9938 418.2148 418.4557 0.0361 -1.0000 -1.0000 5434081 1579809275.40 151.4867 59.9975 32.0000 1.9932 1.9942 418.0635 418.3051 0.0362 -1.0000 -1.0000 5434160 1579809275.50 151.4848 59.9975 32.0000 1.9930 1.9940 418.0584 418.2994 0.0362 -1.0000 -1.0000 5434222 1579809275.60 151.4848 59.9975 32.0000 1.9918 1.9927 418.1805 418.4219 0.0362 -1.0000 -1.0000 5434285 1579809275.70 151.4848 59.9975 32.0000 1.9925 1.9935 418.3245 418.5661 0.0362 -1.0000 -1.0000 5434363 1579809275.80 151.4848 59.9975 32.0000 1.9922 1.9931 418.4004 418.6415 0.0361 -1.0000 -1.0000 5434425 1579809275.90 151.4848 59.9975 32.0000 1.9926 1.9935 418.3918 418.6345 0.0363 -1.0000 -1.0000 5434488 1579809276.00 151.4848 59.9975 32.0000 1.9930 1.9939 418.0827 418.3230 0.0361 -1.0000 -1.0000 5434550 1579809276.10 151.4848 59.9975 32.0000 1.9927 1.9936 418.1933 418.4343 0.0362 -1.0000 -1.0000 5434628 1579809276.20 151.4848 59.9975 32.0000 1.9923 1.9933 418.2546 418.4962 0.0362 -1.0000 -1.0000 5434691 1579809276.30 151.4848 59.9975 32.0000 1.9929 1.9938 418.2772 418.5184 0.0361 -1.0000 -1.0000 5435613 1579809276.40 151.4848 59.9975 32.0000 1.9929 1.9938 418.0709 418.3120 0.0363 -1.0000 -1.0000 5435675 1579809276.50 151.4848 59.9975 32.0000 1.9934 1.9944 418.0664 418.3070 0.0361 -1.0000 -1.0000 5435738 1579809276.60 151.4349 59.9975 32.0000 1.9932 1.9942 418.1563 418.3982 0.0363 -1.0000 -1.0000 5435816 1579809276.70 151.4349 59.9975 32.0000 1.9928 1.9938 418.2584 418.4995 0.0361 -1.0000 -1.0000 5435878 1579809276.80 151.4349 59.9975 32.0000 1.9929 1.9938 418.3741 418.6157 0.0362 -1.0000 -1.0000 5435941 1579809276.90 151.4349 59.9975 32.0000 1.9933 1.9943 418.3356 418.5764 0.0361 -1.0000 -1.0000 5436003 1579809277.00 151.4349 59.9975 32.0000 1.9932 1.9942 418.1046 418.3467 0.0364 -1.0000 -1.0000 5436066 1579809277.10 151.4433 59.9975 32.0000 1.9931 1.9940 418.3516 418.5933 0.0362 -1.0000 -1.0000 5436128 1579809277.20 151.4496 59.9975 32.0000 1.9930 1.9939 418.3912 418.6330 0.0362 -1.0000 -1.0000 5436207 1579809277.30 151.4496 59.9975 32.0000 1.9934 1.9944 418.2570 418.4981 0.0362 -1.0000 -1.0000 5436550 1579809277.40 151.4496 59.9975 32.0000 1.9932 1.9942 418.1588 418.4012 0.0364 -1.0000 -1.0000 5436628 1579809277.50 151.4496 59.9975 32.0000 1.9929 1.9939 418.3235 418.5653 0.0363 -1.0000 -1.0000 5436691 1579809277.60 151.4496 59.9975 32.0000 1.9924 1.9934 418.3157 418.5565 0.0361 -1.0000 -1.0000 5436753 1579809277.70 151.4496 59.9975 32.0000 1.9934 1.9943 418.1848 418.4264 0.0363 -1.0000 -1.0000 5436816 1579809277.80 151.4269 59.9975 32.0000 1.9932 1.9941 418.1225 418.3638 0.0362 -1.0000 -1.0000 5436878 1579809277.90 151.4269 59.9975 32.0000 1.9924 1.9934 418.3111 418.5511 0.0359 -1.0000 -1.0000 5436956 1579809278.00 151.4269 59.9975 32.0000 1.9924 1.9934 418.3428 418.5831 0.0361 -1.0000 -1.0000 5437019 1579809278.10 151.4269 59.9975 32.0000 1.9922 1.9931 418.2834 418.5243 0.0361 -1.0000 -1.0000 5437097 1579809278.20 151.4269 59.9975 32.0000 1.9932 1.9941 418.2415 418.4823 0.0362 -1.0000 -1.0000 5437160 1579809278.30 151.4269 59.9975 32.0000 1.9932 1.9941 418.2045 418.4447 0.0360 -1.0000 -1.0000 5437238 1579809278.40 151.4269 59.9975 32.0000 1.9926 1.9936 418.2579 418.4987 0.0361 -1.0000 -1.0000 5437300 1579809278.50 151.4269 59.9975 32.0000 1.9927 1.9937 418.3074 418.5476 0.0360 -1.0000 -1.0000 5437363 1579809278.60 151.4269 59.9975 32.0000 1.9942 1.9951 418.2032 418.4442 0.0362 -1.0000 -1.0000 5437425 1579809278.70 151.4269 59.9975 32.0000 1.9937 1.9947 418.1161 418.3567 0.0361 -1.0000 -1.0000 5437488 1579809278.80 151.4434 59.9975 32.0000 1.9934 1.9944 418.2052 418.4457 0.0361 -1.0000 -1.0000 5437550 1579809278.90 151.5123 59.9975 32.0000 1.9920 1.9930 418.3735 418.6145 0.0362 -1.0000 -1.0000 5437628 1579809279.00 151.5123 59.9975 32.0000 1.9929 1.9939 418.3148 418.5572 0.0363 -1.0000 -1.0000 5437691 1579809279.10 151.5327 59.9975 32.0000 1.9924 1.9933 418.1786 418.4200 0.0362 -1.0000 -1.0000 5437753 1579809279.20 151.5327 59.9975 32.0000 1.9935 1.9945 418.1419 418.3830 0.0362 -1.0000 -1.0000 5437832 1579809279.30 151.5327 59.9975 32.0000 1.9930 1.9940 418.1738 418.4148 0.0362 -1.0000 -1.0000 5437894 1579809279.40 151.5327 59.9975 32.0000 1.9926 1.9935 418.4483 418.6897 0.0362 -1.0000 -1.0000 5438441 1579809279.50 151.5327 59.9975 32.0000 1.9930 1.9939 418.4000 418.6415 0.0362 -1.0000 -1.0000 5438503 1579809279.60 151.5327 59.9975 32.0000 1.9926 1.9936 418.2943 418.5344 0.0361 -1.0000 -1.0000 5438566 1579809279.70 151.5327 59.9975 32.0000 1.9935 1.9944 418.1876 418.4285 0.0361 -1.0000 -1.0000 5438644 1579809279.80 151.5327 59.9975 32.0000 1.9924 1.9934 418.3282 418.5700 0.0363 -1.0000 -1.0000 5438706 1579809279.90 151.5327 59.9975 32.0000 1.9925 1.9934 418.3365 418.5778 0.0362 -1.0000 -1.0000 5438769 1579809280.00 151.5327 59.9975 32.0000 1.9922 1.9931 418.2887 418.5302 0.0362 -1.0000 -1.0000 5438847 1579809280.10 151.5041 59.9977 32.0000 1.9931 1.9940 418.1033 418.3434 0.0360 -1.0000 -1.0000 5438910 1579809280.20 151.4267 59.9984 32.0000 1.9929 1.9939 418.1019 418.3438 0.0363 -1.0000 -1.0000 5438972 1579809280.30 151.4267 59.9984 32.0000 1.9921 1.9930 418.2597 418.5011 0.0362 -1.0000 -1.0000 5439050 1579809280.40 151.4267 59.9984 32.0000 1.9926 1.9936 418.3608 418.6023 0.0362 -1.0000 -1.0000 5439113 1579809280.50 151.4267 59.9984 32.0000 1.9936 1.9945 418.2946 418.5360 0.0362 -1.0000 -1.0000 5439175 1579809280.60 151.4267 59.9984 32.0000 1.9932 1.9942 418.3598 418.6010 0.0362 -1.0000 -1.0000 5439253 1579809280.70 151.4267 59.9984 32.0000 1.9927 1.9936 418.7210 418.9628 0.0363 -1.0000 -1.0000 5439316 1579809280.80 151.4418 59.9984 32.0000 1.9927 1.9936 419.0347 419.2770 0.0362 -1.0000 -1.0000 5439378 1579809280.90 151.4418 59.9984 32.0000 1.9927 1.9937 419.0325 419.2749 0.0364 -1.0000 -1.0000 5439566 1579809281.00 151.4418 59.9984 32.0000 1.9931 1.9941 418.8704 419.1125 0.0362 -1.0000 -1.0000 5439628 1579809281.10 151.4418 59.9984 32.0000 1.9935 1.9944 418.5213 418.7624 0.0362 -1.0000 -1.0000 5439691 1579809281.20 151.4418 59.9984 32.0000 1.9930 1.9940 418.6389 418.8800 0.0361 -1.0000 -1.0000 5439769 1579809281.30 151.4418 59.9984 32.0000 1.9923 1.9932 418.8808 419.1214 0.0360 -1.0000 -1.0000 5439832 1579809281.40 151.4778 59.9984 32.0000 1.9927 1.9936 419.2596 419.5008 0.0362 -1.0000 -1.0000 5440566 1579809281.50 151.5002 59.9984 32.0000 1.9934 1.9944 419.3330 419.5742 0.0360 -1.0000 -1.0000 5440644 1579809281.60 151.5002 59.9984 32.0000 1.9926 1.9936 419.0456 419.2874 0.0362 -1.0000 -1.0000 5440706 1579809281.70 151.5002 59.9984 32.0000 1.9923 1.9933 418.8445 419.0856 0.0362 -1.0000 -1.0000 5440769 1579809281.80 151.5002 59.9984 32.0000 1.9925 1.9934 418.5945 418.8367 0.0363 -1.0000 -1.0000 5440831 1579809281.90 151.5002 59.9984 32.0000 1.9930 1.9940 418.3570 418.5982 0.0362 -1.0000 -1.0000 5440894 1579809282.00 151.5627 59.9984 32.0000 1.9940 1.9950 418.2323 418.4740 0.0363 -1.0000 -1.0000 5440972 1579809282.10 151.5627 59.9984 32.0000 1.9935 1.9944 418.2255 418.4675 0.0363 -1.0000 -1.0000 5441035 1579809282.20 151.5627 59.9984 32.0000 1.9930 1.9940 418.2707 418.5116 0.0362 -1.0000 -1.0000 5441113 1579809282.30 151.5627 59.9984 32.0000 1.9921 1.9930 418.3857 418.6276 0.0363 -1.0000 -1.0000 5441175 1579809282.40 151.5627 59.9984 32.0000 1.9933 1.9943 418.3982 418.6389 0.0360 -1.0000 -1.0000 5441269 1579809282.50 151.5627 59.9984 32.0000 1.9935 1.9944 418.2941 418.5350 0.0361 -1.0000 -1.0000 5441331 1579809282.60 151.5627 59.9984 32.0000 1.9935 1.9944 418.1696 418.4107 0.0362 -1.0000 -1.0000 5441410 1579809282.70 151.5627 59.9984 32.0000 1.9927 1.9937 418.2988 418.5398 0.0361 -1.0000 -1.0000 5441472 1579809282.80 151.5627 59.9984 32.0000 1.9924 1.9933 418.3532 418.5942 0.0362 -1.0000 -1.0000 5441535 1579809282.90 151.5627 59.9984 32.0000 1.9930 1.9939 418.2882 418.5297 0.0362 -1.0000 -1.0000 5441613 1579809283.00 151.5627 59.9984 32.0000 1.9939 1.9949 418.2260 418.4667 0.0361 -1.0000 -1.0000 5441675 1579809283.10 151.4380 59.9984 32.0000 1.9936 1.9946 418.3331 418.5740 0.0362 -1.0000 -1.0000 5441738 1579809283.20 151.4380 59.9984 32.0000 1.9930 1.9940 418.8390 419.0804 0.0361 -1.0000 -1.0000 5441816 1579809283.30 151.4380 59.9984 32.0000 1.9931 1.9940 419.2618 419.5031 0.0361 -1.0000 -1.0000 5441863 1579809283.40 151.5532 59.9984 32.0000 1.9933 1.9942 419.6324 419.8739 0.0361 -1.0000 -1.0000 5441941 1579809283.50 151.5532 59.9984 32.0000 1.9929 1.9938 419.7978 420.0397 0.0361 -1.0000 -1.0000 5442004 1579809283.60 151.5532 59.9984 32.0000 1.9922 1.9932 419.8665 420.1081 0.0361 -1.0000 -1.0000 5442081 1579809283.70 151.5532 59.9984 32.0000 1.9924 1.9934 420.0384 420.2802 0.0361 -1.0000 -1.0000 5442160 1579809283.80 151.5532 59.9984 32.0000 1.9928 1.9937 419.9118 420.1532 0.0361 -1.0000 -1.0000 5442222 1579809283.90 151.5532 59.9984 32.0000 1.9931 1.9941 419.6582 419.8992 0.0360 -1.0000 -1.0000 5442347 1579809284.00 151.5532 59.9984 32.0000 1.9929 1.9939 419.5344 419.7769 0.0362 -1.0000 -1.0000 5442410 1579809284.10 151.5532 59.9984 32.0000 1.9918 1.9928 419.4914 419.7330 0.0362 -1.0000 -1.0000 5442472 1579809284.20 151.5532 59.9984 32.0000 1.9924 1.9934 419.5278 419.7697 0.0362 -1.0000 -1.0000 5442535 1579809284.30 151.5532 59.9984 32.0000 1.9931 1.9940 419.7184 419.9617 0.0363 -1.0000 -1.0000 5442613 1579809284.40 151.5351 59.9984 32.0000 1.9939 1.9949 419.6480 419.8896 0.0361 -1.0000 -1.0000 5442675 1579809284.50 151.5312 59.9984 32.0000 1.9935 1.9944 419.5911 419.8331 0.0362 -1.0000 -1.0000 5443050 1579809284.60 151.5312 59.9984 32.0000 1.9928 1.9937 419.5928 419.8338 0.0360 -1.0000 -1.0000 5443128 1579809284.70 151.5312 59.9984 32.0000 1.9927 1.9937 419.3161 419.5574 0.0362 -1.0000 -1.0000 5443191 1579809284.80 151.5312 59.9984 32.0000 1.9927 1.9937 419.0466 419.2871 0.0360 -1.0000 -1.0000 5443253 1579809284.90 151.5312 59.9984 32.0000 1.9942 1.9952 418.8783 419.1198 0.0362 -1.0000 -1.0000 5443316 1579809285.00 151.5312 59.9984 32.0000 1.9936 1.9946 418.8647 419.1059 0.0361 -1.0000 -1.0000 5443550 1579809285.10 151.5320 59.9984 32.0000 1.9930 1.9939 418.9066 419.1477 0.0361 -1.0000 -1.0000 5443613 1579809285.20 151.4794 59.9983 32.0000 1.9926 1.9935 418.9013 419.1423 0.0361 -1.0000 -1.0000 5443691 1579809285.30 151.5105 59.9983 32.0000 1.9934 1.9943 418.8486 419.0893 0.0361 -1.0000 -1.0000 5443754 1579809285.40 151.5105 59.9983 32.0000 1.9935 1.9945 419.0168 419.2586 0.0362 -1.0000 -1.0000 5443832 1579809285.50 151.5105 59.9983 32.0000 1.9943 1.9952 419.1261 419.3671 0.0361 -1.0000 -1.0000 5444066 1579809285.60 151.5105 59.9983 32.0000 1.9933 1.9942 419.2150 419.4561 0.0361 -1.0000 -1.0000 5444128 1579809285.70 151.5105 59.9983 32.0000 1.9928 1.9937 419.2770 419.5186 0.0362 -1.0000 -1.0000 5444207 1579809285.80 151.4974 59.9983 32.0000 1.9926 1.9936 418.9243 419.1657 0.0362 -1.0000 -1.0000 5444269 1579809285.90 151.4788 59.9983 32.0000 1.9931 1.9941 418.5564 418.7977 0.0362 -1.0000 -1.0000 5444331 1579809286.00 151.4788 59.9983 32.0000 1.9934 1.9944 418.5032 418.7441 0.0361 -1.0000 -1.0000 5445035 1579809286.10 151.4788 59.9983 32.0000 1.9917 1.9926 418.6891 418.9303 0.0361 -1.0000 -1.0000 5445097 1579809286.20 151.4788 59.9983 32.0000 1.9917 1.9927 418.7144 418.9548 0.0361 -1.0000 -1.0000 5445160 1579809286.30 151.4788 59.9983 32.0000 1.9919 1.9928 418.7919 419.0330 0.0361 -1.0000 -1.0000 5445253 1579809286.40 151.5360 59.9983 32.0000 1.9933 1.9942 418.7039 418.9450 0.0361 -1.0000 -1.0000 5445316 1579809286.50 151.5360 59.9983 32.0000 1.9930 1.9939 418.7263 418.9673 0.0362 -1.0000 -1.0000 5445378 1579809286.60 151.5360 59.9983 32.0000 1.9929 1.9939 418.6640 418.9047 0.0361 -1.0000 -1.0000 5445457 1579809286.70 151.5360 59.9983 32.0000 1.9929 1.9938 418.6228 418.8639 0.0361 -1.0000 -1.0000 5445504 1579809286.80 151.5360 59.9983 32.0000 1.9920 1.9929 418.6129 418.8538 0.0361 -1.0000 -1.0000 5445581 1579809286.90 151.5360 59.9983 32.0000 1.9930 1.9940 418.4326 418.6740 0.0362 -1.0000 -1.0000 5445644 1579809287.00 151.4269 59.9983 32.0000 1.9932 1.9942 418.3963 418.6367 0.0361 -1.0000 -1.0000 5445785 1579809287.10 151.4269 59.9983 32.0000 1.9923 1.9933 418.4528 418.6936 0.0361 -1.0000 -1.0000 5445847 1579809287.20 151.4269 59.9983 32.0000 1.9923 1.9932 418.3335 418.5731 0.0360 -1.0000 -1.0000 5445910 1579809287.30 151.4269 59.9983 32.0000 1.9932 1.9941 418.2148 418.4556 0.0361 -1.0000 -1.0000 5445972 1579809287.40 151.4269 59.9983 32.0000 1.9934 1.9943 418.3365 418.5769 0.0361 -1.0000 -1.0000 5446050 1579809287.50 151.5082 59.9983 32.0000 1.9933 1.9942 418.8397 419.0807 0.0361 -1.0000 -1.0000 5446285 1579809287.60 151.5779 59.9983 32.0000 1.9927 1.9937 419.2202 419.4611 0.0360 -1.0000 -1.0000 5446347 1579809287.70 151.5779 59.9983 32.0000 1.9933 1.9942 419.2292 419.4704 0.0362 -1.0000 -1.0000 5446425 1579809287.80 151.5779 59.9983 32.0000 1.9931 1.9940 418.8736 419.1145 0.0361 -1.0000 -1.0000 5446488 1579809287.90 151.5779 59.9983 32.0000 1.9936 1.9945 418.8260 419.0662 0.0360 -1.0000 -1.0000 5446550 1579809288.00 151.5779 59.9983 32.0000 1.9933 1.9943 418.7782 419.0183 0.0360 -1.0000 -1.0000 5446800 1579809288.10 151.5779 59.9983 32.0000 1.9934 1.9944 418.9236 419.1641 0.0360 -1.0000 -1.0000 5446863 1579809288.20 151.5779 59.9983 32.0000 1.9938 1.9947 418.7381 418.9788 0.0361 -1.0000 -1.0000 5446925 1579809288.30 151.5779 59.9983 32.0000 1.9933 1.9942 418.5331 418.7736 0.0361 -1.0000 -1.0000 5447003 1579809288.40 151.5779 59.9983 32.0000 1.9931 1.9941 418.6319 418.8711 0.0358 -1.0000 -1.0000 5447066 1579809288.50 151.5779 59.9983 32.0000 1.9927 1.9936 418.8767 419.1158 0.0359 -1.0000 -1.0000 5447128 1579809288.60 151.5779 59.9983 32.0000 1.9926 1.9935 418.9893 419.2299 0.0361 -1.0000 -1.0000 5447191 1579809288.70 151.5797 59.9983 32.0000 1.9931 1.9940 418.9613 419.2018 0.0360 -1.0000 -1.0000 5447253 1579809288.80 151.5804 59.9983 32.0000 1.9934 1.9943 419.0118 419.2538 0.0363 -1.0000 -1.0000 5447316 1579809288.90 151.5804 59.9983 32.0000 1.9936 1.9946 419.0776 419.3189 0.0360 -1.0000 -1.0000 5447394 1579809289.00 151.5804 59.9983 32.0000 1.9936 1.9945 419.2964 419.5387 0.0362 -1.0000 -1.0000 5447457 1579809289.10 151.5804 59.9983 32.0000 1.9926 1.9935 419.2767 419.5182 0.0361 -1.0000 -1.0000 5447519 1579809289.20 151.5804 59.9983 32.0000 1.9936 1.9946 419.1098 419.3509 0.0361 -1.0000 -1.0000 5447597 1579809289.30 151.4554 59.9983 32.0000 1.9938 1.9947 418.9347 419.1750 0.0360 -1.0000 -1.0000 5447660 1579809289.40 151.4554 59.9983 32.0000 1.9936 1.9946 419.0067 419.2474 0.0361 -1.0000 -1.0000 5447722 1579809289.50 151.4554 59.9983 32.0000 1.9934 1.9944 419.3074 419.5486 0.0361 -1.0000 -1.0000 5447785 1579809289.60 151.4554 59.9983 32.0000 1.9932 1.9942 419.3333 419.5750 0.0361 -1.0000 -1.0000 5448316 1579809289.70 151.4554 59.9983 32.0000 1.9944 1.9953 419.4773 419.7179 0.0360 -1.0000 -1.0000 5448394 1579809289.80 151.4711 59.9982 32.0000 1.9930 1.9940 419.6000 419.8414 0.0361 -1.0000 -1.0000 5448456 1579809289.90 151.4877 59.9981 32.0000 1.9930 1.9939 419.7552 419.9968 0.0361 -1.0000 -1.0000 5448519 1579809290.00 151.4877 59.9981 32.0000 1.9936 1.9945 419.6578 419.8986 0.0360 -1.0000 -1.0000 5448597 1579809290.10 151.4877 59.9981 32.0000 1.9938 1.9948 419.6132 419.8538 0.0360 -1.0000 -1.0000 5448660 1579809290.20 151.4877 59.9981 32.0000 1.9941 1.9951 419.5653 419.8069 0.0361 -1.0000 -1.0000 5448722 1579809290.30 151.4877 59.9981 32.0000 1.9937 1.9946 419.3817 419.6232 0.0361 -1.0000 -1.0000 5448800 1579809290.40 151.5198 59.9981 32.0000 1.9929 1.9938 419.1132 419.3540 0.0360 -1.0000 -1.0000 5448863 1579809290.50 151.5198 59.9981 32.0000 1.9924 1.9933 418.9728 419.2132 0.0360 -1.0000 -1.0000 5448925 1579809290.60 151.5198 59.9981 32.0000 1.9934 1.9943 418.7647 419.0050 0.0361 -1.0000 -1.0000 5449113 1579809290.70 151.5198 59.9981 32.0000 1.9934 1.9944 418.4624 418.7040 0.0362 -1.0000 -1.0000 5449175 1579809290.80 151.5198 59.9981 32.0000 1.9928 1.9937 418.6139 418.8547 0.0361 -1.0000 -1.0000 5449238 1579809290.90 151.5226 59.9981 32.0000 1.9927 1.9937 418.6613 418.9021 0.0361 -1.0000 -1.0000 5449316 1579809291.00 151.5226 59.9981 32.0000 1.9931 1.9941 418.4725 418.7134 0.0361 -1.0000 -1.0000 5449378 1579809291.10 151.5226 59.9981 32.0000 1.9938 1.9947 418.2637 418.5045 0.0361 -1.0000 -1.0000 5449613 1579809291.20 151.5226 59.9981 32.0000 1.9931 1.9941 418.3233 418.5634 0.0360 -1.0000 -1.0000 5449691 1579809291.30 151.5226 59.9981 32.0000 1.9921 1.9931 418.4464 418.6867 0.0361 -1.0000 -1.0000 5449754 1579809291.40 151.5226 59.9981 32.0000 1.9930 1.9940 418.4280 418.6694 0.0362 -1.0000 -1.0000 5449816 1579809291.50 151.5226 59.9981 32.0000 1.9937 1.9946 418.3408 418.5813 0.0360 -1.0000 -1.0000 5449878 1579809291.60 151.5226 59.9981 32.0000 1.9933 1.9943 418.1697 418.4105 0.0362 -1.0000 -1.0000 5449941 1579809291.70 151.5226 59.9981 32.0000 1.9930 1.9940 418.3801 418.6205 0.0360 -1.0000 -1.0000 5450035 1579809291.80 151.5226 59.9981 32.0000 1.9930 1.9940 418.5387 418.7793 0.0361 -1.0000 -1.0000 5450097 1579809291.90 151.5226 59.9981 32.0000 1.9927 1.9936 418.4656 418.7063 0.0360 -1.0000 -1.0000 5450160 1579809292.00 151.4879 59.9981 32.0000 1.9941 1.9951 418.2539 418.4941 0.0361 -1.0000 -1.0000 5450238 1579809292.10 151.4879 59.9981 32.0000 1.9939 1.9948 418.1751 418.4157 0.0361 -1.0000 -1.0000 5450300 1579809292.20 151.4879 59.9981 32.0000 1.9933 1.9942 418.3474 418.5877 0.0361 -1.0000 -1.0000 5450800 1579809292.30 151.4879 59.9981 32.0000 1.9930 1.9940 418.5955 418.8359 0.0360 -1.0000 -1.0000 5450878 1579809292.40 151.4879 59.9981 32.0000 1.9933 1.9942 418.5642 418.8037 0.0359 -1.0000 -1.0000 5450941 1579809292.50 151.5178 59.9981 32.0000 1.9937 1.9946 418.2944 418.5342 0.0360 -1.0000 -1.0000 5451003 1579809292.60 151.5579 59.9981 32.0000 1.9932 1.9942 418.2853 418.5263 0.0361 -1.0000 -1.0000 5451066 1579809292.70 151.5579 59.9981 32.0000 1.9929 1.9939 418.3205 418.5603 0.0360 -1.0000 -1.0000 5451316 1579809292.80 151.5579 59.9981 32.0000 1.9926 1.9936 418.3877 418.6280 0.0361 -1.0000 -1.0000 5451378 1579809292.90 151.5579 59.9981 32.0000 1.9937 1.9947 418.2587 418.4991 0.0361 -1.0000 -1.0000 5451457 1579809293.00 151.5579 59.9981 32.0000 1.9937 1.9947 418.2397 418.4808 0.0362 -1.0000 -1.0000 5451519 1579809293.10 151.5266 59.9981 32.0000 1.9937 1.9947 418.2032 418.4443 0.0361 -1.0000 -1.0000 5451566 1579809293.20 151.4962 59.9981 32.0000 1.9924 1.9933 418.3793 418.6198 0.0361 -1.0000 -1.0000 5451832 1579809293.30 151.4962 59.9981 32.0000 1.9919 1.9928 418.2881 418.5286 0.0360 -1.0000 -1.0000 5451878 1579809293.40 151.4962 59.9981 32.0000 1.9929 1.9939 418.2148 418.4541 0.0360 -1.0000 -1.0000 5451957 1579809293.50 151.4962 59.9981 32.0000 1.9938 1.9948 418.2414 418.4829 0.0362 -1.0000 -1.0000 5452019 1579809293.60 151.4962 59.9981 32.0000 1.9930 1.9939 418.4260 418.6674 0.0362 -1.0000 -1.0000 5452081 1579809293.70 151.4553 59.9981 32.0000 1.9919 1.9928 418.4174 418.6587 0.0361 -1.0000 -1.0000 5452425 1579809293.80 151.4553 59.9981 32.0000 1.9933 1.9942 418.2944 418.5351 0.0361 -1.0000 -1.0000 5452488 1579809293.90 151.4553 59.9981 32.0000 1.9930 1.9940 418.2752 418.5158 0.0361 -1.0000 -1.0000 5452550 1579809294.00 151.4553 59.9981 32.0000 1.9932 1.9941 418.3466 418.5877 0.0362 -1.0000 -1.0000 5452613 1579809294.10 151.4553 59.9981 32.0000 1.9926 1.9935 418.3689 418.6092 0.0360 -1.0000 -1.0000 5452675 1579809294.20 151.5575 59.9981 32.0000 1.9932 1.9941 418.3941 418.6360 0.0362 -1.0000 -1.0000 5452800 1579809294.30 151.5636 59.9981 32.0000 1.9935 1.9945 418.2287 418.4695 0.0362 -1.0000 -1.0000 5452878 1579809294.40 151.5636 59.9981 32.0000 1.9934 1.9943 418.1736 418.4144 0.0361 -1.0000 -1.0000 5452941 1579809294.50 151.5636 59.9981 32.0000 1.9927 1.9936 418.3050 418.5450 0.0360 -1.0000 -1.0000 5453003 1579809294.60 151.5636 59.9981 32.0000 1.9928 1.9937 418.3711 418.6114 0.0360 -1.0000 -1.0000 5453081 1579809294.70 151.5636 59.9981 32.0000 1.9930 1.9940 418.3909 418.6316 0.0361 -1.0000 -1.0000 5453300 1579809294.80 151.5806 59.9982 32.0000 1.9935 1.9944 418.2045 418.4454 0.0362 -1.0000 -1.0000 5453363 1579809294.90 151.5814 59.9982 32.0000 1.9936 1.9946 418.1375 418.3789 0.0362 -1.0000 -1.0000 5453425 1579809295.00 151.5814 59.9982 32.0000 1.9935 1.9944 418.2081 418.4473 0.0359 -1.0000 -1.0000 5453488 1579809295.10 151.5814 59.9982 32.0000 1.9931 1.9940 418.3351 418.5759 0.0361 -1.0000 -1.0000 5453550 1579809295.20 151.5814 59.9982 32.0000 1.9929 1.9939 418.2207 418.4613 0.0361 -1.0000 -1.0000 5454035 1579809295.30 151.5702 59.9982 32.0000 1.9935 1.9944 418.1179 418.3577 0.0360 -1.0000 -1.0000 5454097 1579809295.40 151.5279 59.9982 32.0000 1.9923 1.9933 418.3094 418.5495 0.0360 -1.0000 -1.0000 5454175 1579809295.50 151.5279 59.9982 32.0000 1.9927 1.9936 418.3818 418.6226 0.0361 -1.0000 -1.0000 5454238 1579809295.60 151.5279 59.9982 32.0000 1.9930 1.9939 418.3660 418.6077 0.0363 -1.0000 -1.0000 5454300 1579809295.70 151.5279 59.9982 32.0000 1.9928 1.9937 418.2069 418.4467 0.0360 -1.0000 -1.0000 5454566 1579809295.80 151.5279 59.9982 32.0000 1.9924 1.9933 418.1674 418.4073 0.0359 -1.0000 -1.0000 5454628 1579809295.90 151.4199 59.9982 32.0000 1.9928 1.9938 418.2042 418.4435 0.0359 -1.0000 -1.0000 5454691 1579809296.00 151.4199 59.9982 32.0000 1.9929 1.9938 418.3860 418.6266 0.0361 -1.0000 -1.0000 5454769 1579809296.10 151.4199 59.9982 32.0000 1.9928 1.9937 418.4204 418.6617 0.0362 -1.0000 -1.0000 5454831 1579809296.20 151.4199 59.9982 32.0000 1.9933 1.9942 418.2771 418.5186 0.0363 -1.0000 -1.0000 5454894 1579809296.30 151.4199 59.9982 32.0000 1.9935 1.9945 418.1969 418.4378 0.0362 -1.0000 -1.0000 5454972 1579809296.40 151.4456 59.9982 32.0000 1.9927 1.9937 418.2720 418.5133 0.0362 -1.0000 -1.0000 5455035 1579809296.50 151.4865 59.9982 32.0000 1.9930 1.9940 418.3831 418.6241 0.0362 -1.0000 -1.0000 5455097 1579809296.60 151.4865 59.9982 32.0000 1.9931 1.9941 418.3632 418.6056 0.0363 -1.0000 -1.0000 5455175 1579809296.70 151.4865 59.9982 32.0000 1.9936 1.9946 418.2735 418.5147 0.0363 -1.0000 -1.0000 5455238 1579809296.80 151.4865 59.9982 32.0000 1.9939 1.9948 418.1728 418.4143 0.0362 -1.0000 -1.0000 5455300 1579809296.90 151.4865 59.9982 32.0000 1.9933 1.9942 418.2065 418.4472 0.0362 -1.0000 -1.0000 5455378 1579809297.00 151.5501 59.9982 32.0000 1.9928 1.9938 418.3278 418.5692 0.0362 -1.0000 -1.0000 5455441 1579809297.10 151.5501 59.9982 32.0000 1.9928 1.9937 418.4194 418.6597 0.0361 -1.0000 -1.0000 5455503 1579809297.20 151.5501 59.9982 32.0000 1.9935 1.9945 418.3791 418.6205 0.0362 -1.0000 -1.0000 5455566 1579809297.30 151.5501 59.9982 32.0000 1.9942 1.9951 418.3255 418.5671 0.0363 -1.0000 -1.0000 5455800 1579809297.40 151.5501 59.9982 32.0000 1.9923 1.9933 418.3936 418.6344 0.0361 -1.0000 -1.0000 5455863 1579809297.50 151.5678 59.9982 32.0000 1.9923 1.9932 418.5258 418.7662 0.0361 -1.0000 -1.0000 5455925 1579809297.60 151.5695 59.9982 32.0000 1.9926 1.9936 418.4527 418.6947 0.0363 -1.0000 -1.0000 5455988 1579809297.70 151.5695 59.9982 32.0000 1.9940 1.9950 418.4030 418.6455 0.0364 -1.0000 -1.0000 5456066 1579809297.80 151.5695 59.9982 32.0000 1.9932 1.9942 418.4241 418.6648 0.0360 -1.0000 -1.0000 5456316 1579809297.90 151.5695 59.9982 32.0000 1.9923 1.9933 418.4684 418.7086 0.0361 -1.0000 -1.0000 5456378 1579809298.00 151.5695 59.9982 32.0000 1.9922 1.9932 418.6193 418.8600 0.0360 -1.0000 -1.0000 5456456 1579809298.10 151.5215 59.9982 32.0000 1.9934 1.9944 418.3745 418.6151 0.0361 -1.0000 -1.0000 5456519 1579809298.20 151.5215 59.9982 32.0000 1.9934 1.9943 418.2868 418.5286 0.0363 -1.0000 -1.0000 5456581 1579809298.30 151.5215 59.9982 32.0000 1.9934 1.9943 418.2149 418.4565 0.0362 -1.0000 -1.0000 5456816 1579809298.40 151.5215 59.9982 32.0000 1.9932 1.9941 418.2131 418.4547 0.0362 -1.0000 -1.0000 5456878 1579809298.50 151.5215 59.9982 32.0000 1.9940 1.9950 418.3685 418.6098 0.0362 -1.0000 -1.0000 5456941 1579809298.60 151.4718 59.9982 32.0000 1.9935 1.9944 418.2577 418.4991 0.0362 -1.0000 -1.0000 5457003 1579809298.70 151.4718 59.9982 32.0000 1.9925 1.9935 418.1915 418.4330 0.0362 -1.0000 -1.0000 5457066 1579809298.80 151.4718 59.9982 32.0000 1.9927 1.9936 418.4590 418.7008 0.0362 -1.0000 -1.0000 5457316 1579809298.90 151.4718 59.9982 32.0000 1.9935 1.9944 418.4226 418.6640 0.0362 -1.0000 -1.0000 5457394 1579809299.00 151.4718 59.9982 32.0000 1.9936 1.9945 418.3151 418.5567 0.0362 -1.0000 -1.0000 5457457 1579809299.10 151.4747 59.9982 32.0000 1.9936 1.9945 418.2428 418.4836 0.0361 -1.0000 -1.0000 5457519 1579809299.20 151.4766 59.9982 32.0000 1.9934 1.9944 418.4015 418.6433 0.0363 -1.0000 -1.0000 5457597 1579809299.30 151.4766 59.9982 32.0000 1.9930 1.9940 418.9469 419.1883 0.0361 -1.0000 -1.0000 5457660 1579809299.40 151.4766 59.9982 32.0000 1.9934 1.9944 419.5152 419.7572 0.0362 -1.0000 -1.0000 5457847 1579809299.50 151.4766 59.9982 32.0000 1.9939 1.9948 419.5945 419.8372 0.0364 -1.0000 -1.0000 5457910 1579809299.60 151.4766 59.9982 32.0000 1.9939 1.9948 419.4492 419.6919 0.0363 -1.0000 -1.0000 5457972 1579809299.70 151.5446 59.9982 32.0000 1.9938 1.9947 419.2813 419.5240 0.0363 -1.0000 -1.0000 5458050 1579809299.80 151.5446 59.9982 32.0000 1.9932 1.9941 419.1303 419.3722 0.0362 -1.0000 -1.0000 5458113 1579809299.90 151.5446 59.9982 32.0000 1.9926 1.9935 418.9640 419.2064 0.0362 -1.0000 -1.0000 5458347 1579809300.00 151.5446 59.9982 32.0000 1.9924 1.9934 418.7942 419.0368 0.0363 -1.0000 -1.0000 5458425 1579809300.10 151.5446 59.9982 32.0000 1.9933 1.9943 418.6029 418.8443 0.0362 -1.0000 -1.0000 5458488 1579809300.20 151.5123 59.9982 32.0000 1.9936 1.9945 418.6864 418.9280 0.0362 -1.0000 -1.0000 5458550 1579809300.30 151.4767 59.9982 32.0000 1.9931 1.9940 418.7630 419.0050 0.0363 -1.0000 -1.0000 5458628 1579809300.40 151.4767 59.9982 32.0000 1.9926 1.9935 418.6915 418.9333 0.0362 -1.0000 -1.0000 5459097 1579809300.50 151.4767 59.9982 32.0000 1.9932 1.9941 418.6084 418.8503 0.0363 -1.0000 -1.0000 5459160 1579809300.60 151.4767 59.9982 32.0000 1.9931 1.9940 418.3921 418.6338 0.0362 -1.0000 -1.0000 5459222 1579809300.70 151.4767 59.9982 32.0000 1.9936 1.9945 418.7225 418.9645 0.0363 -1.0000 -1.0000 5459285 1579809300.80 151.4625 59.9982 32.0000 1.9928 1.9937 419.0450 419.2870 0.0362 -1.0000 -1.0000 5459347 1579809300.90 151.4625 59.9982 32.0000 1.9930 1.9939 418.9803 419.2216 0.0361 -1.0000 -1.0000 5459535 1579809301.00 151.4625 59.9982 32.0000 1.9940 1.9949 418.9726 419.2138 0.0361 -1.0000 -1.0000 5459597 1579809301.10 151.4625 59.9982 32.0000 1.9930 1.9939 419.2242 419.4664 0.0363 -1.0000 -1.0000 5459660 1579809301.20 151.4625 59.9982 32.0000 1.9936 1.9946 419.4347 419.6770 0.0362 -1.0000 -1.0000 5459738 1579809301.30 151.4603 59.9982 32.0000 1.9929 1.9938 419.6570 419.8995 0.0363 -1.0000 -1.0000 5459800 1579809301.40 151.4581 59.9982 32.0000 1.9939 1.9949 419.3268 419.5689 0.0363 -1.0000 -1.0000 5459878 1579809301.50 151.4581 59.9982 32.0000 1.9932 1.9942 418.9155 419.1583 0.0364 -1.0000 -1.0000 5500050 1579809301.60 151.4581 59.9982 32.0000 1.9939 1.9948 418.5492 418.7914 0.0363 -1.0000 -1.0000 5500113 1579809301.70 151.4581 59.9982 32.0000 1.9936 1.9946 418.5370 418.7785 0.0362 -1.0000 -1.0000 5500191 1579809301.80 151.4581 59.9982 32.0000 1.9937 1.9947 418.6987 418.9401 0.0361 -1.0000 -1.0000 5500253 1579809301.90 151.5614 59.9982 32.0000 1.9930 1.9940 418.7937 419.0358 0.0363 -1.0000 -1.0000 5500316 1579809302.00 151.5614 59.9982 32.0000 1.9933 1.9942 418.4865 418.7287 0.0363 -1.0000 -1.0000 5500800 1579809302.10 151.5614 59.9982 32.0000 1.9942 1.9952 418.4371 418.6795 0.0364 -1.0000 -1.0000 5500863 1579809302.20 151.5614 59.9982 32.0000 1.9924 1.9933 418.5089 418.7510 0.0363 -1.0000 -1.0000 5500925 1579809302.30 151.5614 59.9982 32.0000 1.9925 1.9934 418.5778 418.8199 0.0363 -1.0000 -1.0000 5501003 1579809302.40 151.5063 59.9982 32.0000 1.9936 1.9945 418.4304 418.6720 0.0363 -1.0000 -1.0000 5501066 1579809302.50 151.5063 59.9982 32.0000 1.9936 1.9945 418.2369 418.4786 0.0363 -1.0000 -1.0000 5501285 1579809302.60 151.5063 59.9982 32.0000 1.9927 1.9936 418.4354 418.6769 0.0362 -1.0000 -1.0000 5501363 1579809302.70 151.5063 59.9982 32.0000 1.9924 1.9934 418.5688 418.8110 0.0364 -1.0000 -1.0000 5501425 1579809302.80 151.5063 59.9982 32.0000 1.9928 1.9937 418.5395 418.7813 0.0362 -1.0000 -1.0000 5501488 1579809302.90 151.5063 59.9982 32.0000 1.9928 1.9938 418.4381 418.6794 0.0363 -1.0000 -1.0000 5501550 1579809303.00 151.4911 59.9982 32.0000 1.9934 1.9943 418.2913 418.5339 0.0364 -1.0000 -1.0000 5501613 1579809303.10 151.4911 59.9982 32.0000 1.9928 1.9938 418.2420 418.4833 0.0363 -1.0000 -1.0000 5501675 1579809303.20 151.4911 59.9982 32.0000 1.9933 1.9942 418.5009 418.7437 0.0364 -1.0000 -1.0000 5501753 1579809303.30 151.4911 59.9982 32.0000 1.9936 1.9946 418.4532 418.6952 0.0363 -1.0000 -1.0000 5501816 1579809303.40 151.4911 59.9982 32.0000 1.9932 1.9942 418.2098 418.4522 0.0364 -1.0000 -1.0000 5501894 1579809303.50 151.4911 59.9982 32.0000 1.9934 1.9943 418.2738 418.5159 0.0363 -1.0000 -1.0000 5502253 1579809303.60 151.5550 59.9982 32.0000 1.9935 1.9944 418.4649 418.7058 0.0361 -1.0000 -1.0000 5502316 1579809303.70 151.5550 59.9982 32.0000 1.9927 1.9936 418.9019 419.1444 0.0363 -1.0000 -1.0000 5502378 1579809303.80 151.5550 59.9982 32.0000 1.9926 1.9936 419.1153 419.3569 0.0361 -1.0000 -1.0000 5502441 1579809303.90 151.5550 59.9982 32.0000 1.9935 1.9945 419.0692 419.3107 0.0362 -1.0000 -1.0000 5502503 1579809304.00 151.5550 59.9982 32.0000 1.9934 1.9943 419.0191 419.2611 0.0362 -1.0000 -1.0000 5502581 1579809304.10 151.5426 59.9982 32.0000 1.9929 1.9938 418.9592 419.2009 0.0362 -1.0000 -1.0000 5502644 1579809304.20 151.5426 59.9982 32.0000 1.9925 1.9935 419.1311 419.3728 0.0362 -1.0000 -1.0000 5502706 1579809304.30 151.5426 59.9982 32.0000 1.9922 1.9931 418.9792 419.2215 0.0364 -1.0000 -1.0000 5502785 1579809304.40 151.5426 59.9982 32.0000 1.9937 1.9947 418.7059 418.9486 0.0363 -1.0000 -1.0000 5502847 1579809304.50 151.5426 59.9982 32.0000 1.9934 1.9944 418.4248 418.6672 0.0364 -1.0000 -1.0000 5503066 1579809304.60 151.5426 59.9982 32.0000 1.9931 1.9941 418.4580 418.6996 0.0362 -1.0000 -1.0000 5503144 1579809304.70 151.4856 59.9976 32.0000 1.9927 1.9937 418.6134 418.8551 0.0362 -1.0000 -1.0000 5503206 1579809304.80 151.4598 59.9974 32.0000 1.9929 1.9938 418.5534 418.7963 0.0364 -1.0000 -1.0000 5503269 1579809304.90 151.4598 59.9974 32.0000 1.9935 1.9945 418.3870 418.6291 0.0363 -1.0000 -1.0000 5503347 1579809305.00 151.4598 59.9974 32.0000 1.9939 1.9949 418.2651 418.5070 0.0363 -1.0000 -1.0000 5503566 1579809305.10 151.4598 59.9974 32.0000 1.9933 1.9942 418.3380 418.5805 0.0364 -1.0000 -1.0000 5503628 1579809305.20 151.4649 59.9974 32.0000 1.9934 1.9943 418.4454 418.6876 0.0363 -1.0000 -1.0000 5503706 1579809305.30 151.5758 59.9974 32.0000 1.9943 1.9952 418.2070 418.4481 0.0361 -1.0000 -1.0000 5503769 1579809305.40 151.5758 59.9974 32.0000 1.9938 1.9947 418.2348 418.4768 0.0364 -1.0000 -1.0000 5503847 1579809305.50 151.5758 59.9974 32.0000 1.9934 1.9944 418.4449 418.6864 0.0362 -1.0000 -1.0000 5504113 1579809305.60 151.5758 59.9974 32.0000 1.9924 1.9933 418.5010 418.7428 0.0363 -1.0000 -1.0000 5504175 1579809305.70 151.5758 59.9974 32.0000 1.9925 1.9934 418.4353 418.6775 0.0363 -1.0000 -1.0000 5504253 1579809305.80 151.4907 59.9974 32.0000 1.9933 1.9942 418.2462 418.4879 0.0363 -1.0000 -1.0000 5504316 1579809305.90 151.4907 59.9974 32.0000 1.9933 1.9942 418.2924 418.5336 0.0361 -1.0000 -1.0000 5504378 1579809306.00 151.4907 59.9974 32.0000 1.9924 1.9933 418.4611 418.7019 0.0361 -1.0000 -1.0000 5504456 1579809306.10 151.4907 59.9974 32.0000 1.9933 1.9942 418.3972 418.6384 0.0362 -1.0000 -1.0000 5504550 1579809306.20 151.4907 59.9974 32.0000 1.9935 1.9944 418.1711 418.4132 0.0364 -1.0000 -1.0000 5504613 1579809306.30 151.4880 59.9974 32.0000 1.9932 1.9942 418.3411 418.5831 0.0363 -1.0000 -1.0000 5504675 1579809306.40 151.4497 59.9974 32.0000 1.9925 1.9934 418.5102 418.7519 0.0362 -1.0000 -1.0000 5504738 1579809306.50 151.4497 59.9974 32.0000 1.9927 1.9936 418.4654 418.7080 0.0365 -1.0000 -1.0000 5504800 1579809306.60 151.4497 59.9974 32.0000 1.9938 1.9948 418.2865 418.5281 0.0363 -1.0000 -1.0000 5505097 1579809306.70 151.4497 59.9974 32.0000 1.9939 1.9948 418.2034 418.4461 0.0363 -1.0000 -1.0000 5505160 1579809306.80 151.4497 59.9974 32.0000 1.9933 1.9942 418.2994 418.5409 0.0362 -1.0000 -1.0000 5505222 1579809306.90 151.4567 59.9974 32.0000 1.9928 1.9937 418.4230 418.6648 0.0363 -1.0000 -1.0000 5505285 1579809307.00 151.5369 59.9974 32.0000 1.9939 1.9949 418.5422 418.7849 0.0364 -1.0000 -1.0000 5505347 1579809307.10 151.5369 59.9974 32.0000 1.9937 1.9946 418.6220 418.8645 0.0363 -1.0000 -1.0000 5505675 1579809307.20 151.5369 59.9974 32.0000 1.9931 1.9940 418.7691 419.0120 0.0364 -1.0000 -1.0000 5505753 1579809307.30 151.5369 59.9974 32.0000 1.9926 1.9935 418.9191 419.1604 0.0362 -1.0000 -1.0000 5505816 1579809307.40 151.5369 59.9974 32.0000 1.9923 1.9932 418.8594 419.1011 0.0362 -1.0000 -1.0000 5505878 1579809307.50 151.5119 59.9974 32.0000 1.9933 1.9943 418.7207 418.9613 0.0360 -1.0000 -1.0000 5505956 1579809307.60 151.5119 59.9974 32.0000 1.9930 1.9939 418.6507 418.8934 0.0363 -1.0000 -1.0000 5506285 1579809307.70 151.5119 59.9974 32.0000 1.9930 1.9939 418.6881 418.9299 0.0362 -1.0000 -1.0000 5506363 1579809307.80 151.5119 59.9974 32.0000 1.9922 1.9932 418.8699 419.1106 0.0361 -1.0000 -1.0000 5506425 1579809307.90 151.5119 59.9974 32.0000 1.9926 1.9936 418.7312 418.9734 0.0362 -1.0000 -1.0000 5506488 1579809308.00 151.4836 59.9974 32.0000 1.9928 1.9938 418.7228 418.9641 0.0362 -1.0000 -1.0000 5506566 1579809308.10 151.4735 59.9974 32.0000 1.9928 1.9937 418.6251 418.8676 0.0364 -1.0000 -1.0000 5506878 1579809308.20 151.4735 59.9974 32.0000 1.9929 1.9939 418.8016 419.0437 0.0363 -1.0000 -1.0000 5506941 1579809308.30 151.4735 59.9974 32.0000 1.9930 1.9940 418.7036 418.9461 0.0363 -1.0000 -1.0000 5507019 1579809308.40 151.4735 59.9974 32.0000 1.9927 1.9936 418.7861 419.0282 0.0362 -1.0000 -1.0000 5507081 1579809308.50 151.4744 59.9974 32.0000 1.9929 1.9938 418.6678 418.9089 0.0362 -1.0000 -1.0000 5507144 1579809308.60 151.5291 59.9974 32.0000 1.9929 1.9938 418.6856 418.9277 0.0363 -1.0000 -1.0000 5507331 1579809308.70 151.5291 59.9974 32.0000 1.9928 1.9937 418.8399 419.0813 0.0362 -1.0000 -1.0000 5507394 1579809308.80 151.5291 59.9974 32.0000 1.9938 1.9947 418.7693 419.0113 0.0363 -1.0000 -1.0000 5507457 1579809308.90 151.5291 59.9974 32.0000 1.9935 1.9945 418.5562 418.7980 0.0362 -1.0000 -1.0000 5507535 1579809309.00 151.5291 59.9974 32.0000 1.9934 1.9944 418.6051 418.8469 0.0362 -1.0000 -1.0000 5507597 1579809309.10 151.5783 59.9974 32.0000 1.9936 1.9946 418.5576 418.7990 0.0362 -1.0000 -1.0000 5507816 1579809309.20 151.5783 59.9974 32.0000 1.9928 1.9937 418.8097 419.0517 0.0362 -1.0000 -1.0000 5507894 1579809309.30 151.5783 59.9974 32.0000 1.9931 1.9940 418.8032 419.0442 0.0362 -1.0000 -1.0000 5507957 1579809309.40 151.5783 59.9974 32.0000 1.9939 1.9949 418.6924 418.9347 0.0363 -1.0000 -1.0000 5508035 1579809309.50 151.5783 59.9974 32.0000 1.9936 1.9945 418.5506 418.7924 0.0362 -1.0000 -1.0000 5508097 1579809309.60 151.5783 59.9974 32.0000 1.9928 1.9938 418.5810 418.8223 0.0361 -1.0000 -1.0000 5508316 1579809309.70 151.4999 59.9977 32.0000 1.9927 1.9936 418.7587 418.9998 0.0362 -1.0000 -1.0000 5508394 1579809309.80 151.4999 59.9977 32.0000 1.9929 1.9938 418.7257 418.9674 0.0362 -1.0000 -1.0000 5508456 1579809309.90 151.4999 59.9977 32.0000 1.9931 1.9940 418.5651 418.8069 0.0362 -1.0000 -1.0000 5508519 1579809310.00 151.4999 59.9977 32.0000 1.9935 1.9944 418.4115 418.6528 0.0362 -1.0000 -1.0000 5508597 1579809310.10 151.4999 59.9977 32.0000 1.9938 1.9948 418.3609 418.6032 0.0363 -1.0000 -1.0000 5508831 1579809310.20 151.5198 59.9977 32.0000 1.9926 1.9935 418.5320 418.7740 0.0363 -1.0000 -1.0000 5508894 1579809310.30 151.5383 59.9977 32.0000 1.9927 1.9936 418.6373 418.8788 0.0362 -1.0000 -1.0000 5508972 1579809310.40 151.5383 59.9977 32.0000 1.9932 1.9941 418.3969 418.6385 0.0362 -1.0000 -1.0000 5509035 1579809310.50 151.5383 59.9977 32.0000 1.9943 1.9952 418.3362 418.5781 0.0363 -1.0000 -1.0000 5509097 1579809310.60 151.5383 59.9977 32.0000 1.9937 1.9946 418.3991 418.6407 0.0362 -1.0000 -1.0000 5509175 1579809310.70 151.5383 59.9977 32.0000 1.9937 1.9947 418.4175 418.6593 0.0363 -1.0000 -1.0000 5509550 1579809310.80 151.5584 59.9977 32.0000 1.9934 1.9943 418.5188 418.7604 0.0361 -1.0000 -1.0000 5509613 1579809310.90 151.5584 59.9977 32.0000 1.9941 1.9951 418.3605 418.6019 0.0363 -1.0000 -1.0000 5509691 1579809311.00 151.5584 59.9977 32.0000 1.9934 1.9944 418.2625 418.5039 0.0362 -1.0000 -1.0000 5509753 1579809311.10 151.5584 59.9977 32.0000 1.9932 1.9942 418.3928 418.6346 0.0362 -1.0000 -1.0000 5509816 1579809311.20 151.5584 59.9977 32.0000 1.9921 1.9930 418.4482 418.6892 0.0361 -1.0000 -1.0000 5510066 1579809311.30 151.4990 59.9977 32.0000 1.9923 1.9933 418.5346 418.7770 0.0363 -1.0000 -1.0000 5510129 1579809311.40 151.4990 59.9977 32.0000 1.9928 1.9937 418.3028 418.5438 0.0362 -1.0000 -1.0000 5510191 1579809311.50 151.4990 59.9977 32.0000 1.9933 1.9943 418.2588 418.5004 0.0363 -1.0000 -1.0000 5510253 1579809311.60 151.4990 59.9977 32.0000 1.9928 1.9938 418.2326 418.4743 0.0362 -1.0000 -1.0000 5510316 1579809311.70 151.4990 59.9977 32.0000 1.9921 1.9930 418.3748 418.6164 0.0363 -1.0000 -1.0000 5510394 1579809311.80 151.4972 59.9977 32.0000 1.9927 1.9937 418.3318 418.5737 0.0363 -1.0000 -1.0000 5510456 1579809311.90 151.4483 59.9977 32.0000 1.9933 1.9942 418.1921 418.4334 0.0362 -1.0000 -1.0000 5510519 1579809312.00 151.4483 59.9977 32.0000 1.9944 1.9954 418.2855 418.5265 0.0362 -1.0000 -1.0000 5510597 1579809312.10 151.4483 59.9977 32.0000 1.9934 1.9944 418.7686 419.0088 0.0360 -1.0000 -1.0000 5510660 1579809312.20 151.4483 59.9977 32.0000 1.9932 1.9941 419.5046 419.7471 0.0363 -1.0000 -1.0000 5510722 1579809312.30 151.4483 59.9977 32.0000 1.9925 1.9935 419.6741 419.9165 0.0362 -1.0000 -1.0000 5510800 1579809312.40 151.5235 59.9977 32.0000 1.9933 1.9943 419.4333 419.6759 0.0363 -1.0000 -1.0000 5510863 1579809312.50 151.5235 59.9977 32.0000 1.9930 1.9939 419.3234 419.5656 0.0362 -1.0000 -1.0000 5510925 1579809312.60 151.5235 59.9977 32.0000 1.9929 1.9938 419.2661 419.5080 0.0362 -1.0000 -1.0000 5511003 1579809312.70 151.5235 59.9977 32.0000 1.9925 1.9935 419.1199 419.3618 0.0362 -1.0000 -1.0000 5511128 1579809312.80 151.5235 59.9977 32.0000 1.9927 1.9937 419.1597 419.4018 0.0362 -1.0000 -1.0000 5511191 1579809312.90 151.5246 59.9977 32.0000 1.9938 1.9948 419.1921 419.4340 0.0362 -1.0000 -1.0000 5511269 1579809313.00 151.5272 59.9977 32.0000 1.9927 1.9937 419.7240 419.9664 0.0363 -1.0000 -1.0000 5511331 1579809313.10 151.5272 59.9977 32.0000 1.9925 1.9935 420.1851 420.4283 0.0363 -1.0000 -1.0000 5511394 1579809313.20 151.5272 59.9977 32.0000 1.9934 1.9944 420.3259 420.5687 0.0362 -1.0000 -1.0000 5511581 1579809313.30 151.5272 59.9977 32.0000 1.9935 1.9944 420.2301 420.4721 0.0362 -1.0000 -1.0000 5511644 1579809313.40 151.5272 59.9977 32.0000 1.9928 1.9938 420.3898 420.6331 0.0363 -1.0000 -1.0000 5511722 1579809313.50 151.4822 59.9977 32.0000 1.9930 1.9940 420.5136 420.7565 0.0363 -1.0000 -1.0000 5511785 1579809313.60 151.4822 59.9977 32.0000 1.9930 1.9940 420.5997 420.8424 0.0362 -1.0000 -1.0000 5511847 1579809313.70 151.4822 59.9977 32.0000 1.9938 1.9947 420.5849 420.8278 0.0362 -1.0000 -1.0000 5511925 1579809313.80 151.4822 59.9977 32.0000 1.9931 1.9941 420.4755 420.7178 0.0361 -1.0000 -1.0000 5512863 1579809313.90 151.4822 59.9977 32.0000 1.9936 1.9945 420.3543 420.5967 0.0362 -1.0000 -1.0000 5512925 1579809314.00 151.4837 59.9977 32.0000 1.9939 1.9948 420.1957 420.4388 0.0363 -1.0000 -1.0000 5512988 1579809314.10 151.4868 59.9977 32.0000 1.9931 1.9940 420.3229 420.5655 0.0362 -1.0000 -1.0000 5513050 1579809314.20 151.4868 59.9977 32.0000 1.9930 1.9939 420.3931 420.6366 0.0363 -1.0000 -1.0000 5513128 1579809314.30 151.4868 59.9977 32.0000 1.9936 1.9946 420.2034 420.4463 0.0363 -1.0000 -1.0000 5513191 1579809314.40 151.4868 59.9977 32.0000 1.9941 1.9950 420.0297 420.2717 0.0362 -1.0000 -1.0000 5513253 1579809314.50 151.4868 59.9977 32.0000 1.9943 1.9952 419.7323 419.9760 0.0364 -1.0000 -1.0000 5513316 1579809314.60 151.5095 59.9977 32.0000 1.9935 1.9944 419.6982 419.9404 0.0361 -1.0000 -1.0000 5513394 1579809314.70 151.5095 59.9977 32.0000 1.9935 1.9944 419.7249 419.9677 0.0363 -1.0000 -1.0000 5513457 1579809314.80 151.5095 59.9977 32.0000 1.9939 1.9948 419.5188 419.7623 0.0364 -1.0000 -1.0000 5513550 1579809314.90 151.5095 59.9977 32.0000 1.9943 1.9952 419.4013 419.6448 0.0364 -1.0000 -1.0000 5513629 1579809315.00 151.5095 59.9977 32.0000 1.9935 1.9944 419.4490 419.6900 0.0361 -1.0000 -1.0000 5513691 1579809315.10 151.5411 59.9974 32.0000 1.9937 1.9947 419.6031 419.8451 0.0362 -1.0000 -1.0000 5513738 1579809315.20 151.5829 59.9971 32.0000 1.9934 1.9943 419.4406 419.6825 0.0362 -1.0000 -1.0000 5513816 1579809315.30 151.5829 59.9971 32.0000 1.9936 1.9946 419.1771 419.4194 0.0363 -1.0000 -1.0000 5514050 1579809315.40 151.5829 59.9971 32.0000 1.9932 1.9941 419.0374 419.2803 0.0362 -1.0000 -1.0000 5514129 1579809315.50 151.5829 59.9971 32.0000 1.9926 1.9935 419.0167 419.2581 0.0363 -1.0000 -1.0000 5514191 1579809315.60 151.4469 59.9971 32.0000 1.9916 1.9926 418.9935 419.2349 0.0361 -1.0000 -1.0000 5514253 1579809315.70 151.4469 59.9971 32.0000 1.9924 1.9934 418.9621 419.2050 0.0363 -1.0000 -1.0000 5514331 1579809315.80 151.4469 59.9971 32.0000 1.9927 1.9937 418.8373 419.0787 0.0362 -1.0000 -1.0000 5514581 1579809315.90 151.4469 59.9971 32.0000 1.9924 1.9934 418.6816 418.9233 0.0362 -1.0000 -1.0000 5514644 1579809316.00 151.4469 59.9971 32.0000 1.9930 1.9939 418.6822 418.9235 0.0362 -1.0000 -1.0000 5514706 1579809316.10 151.4469 59.9971 32.0000 1.9927 1.9937 418.7486 418.9904 0.0362 -1.0000 -1.0000 5514785 1579809316.20 151.4744 59.9971 32.0000 1.9926 1.9935 418.7704 419.0120 0.0362 -1.0000 -1.0000 5514847 1579809316.30 151.4789 59.9971 32.0000 1.9937 1.9946 418.6993 418.9417 0.0363 -1.0000 -1.0000 5515050 1579809316.40 151.4789 59.9971 32.0000 1.9928 1.9937 418.6824 418.9244 0.0363 -1.0000 -1.0000 5515113 1579809316.50 151.4789 59.9971 32.0000 1.9928 1.9937 418.8774 419.1200 0.0363 -1.0000 -1.0000 5515175 1579809316.60 151.4789 59.9971 32.0000 1.9923 1.9933 419.0050 419.2466 0.0362 -1.0000 -1.0000 5515253 1579809316.70 151.4789 59.9971 32.0000 1.9932 1.9941 418.9774 419.2192 0.0363 -1.0000 -1.0000 5515316 1579809316.80 151.4789 59.9971 32.0000 1.9941 1.9950 419.1937 419.4357 0.0362 -1.0000 -1.0000 5515644 1579809316.90 151.4789 59.9971 32.0000 1.9939 1.9949 419.5260 419.7678 0.0362 -1.0000 -1.0000 5515707 1579809317.00 151.5538 59.9971 32.0000 1.9937 1.9947 419.4900 419.7327 0.0363 -1.0000 -1.0000 5515769 1579809317.10 151.5538 59.9971 32.0000 1.9925 1.9935 419.3345 419.5758 0.0361 -1.0000 -1.0000 5515832 1579809317.20 151.5538 59.9971 32.0000 1.9925 1.9935 419.1910 419.4324 0.0362 -1.0000 -1.0000 5515910 1579809317.30 151.5538 59.9971 32.0000 1.9939 1.9948 418.9632 419.2046 0.0361 -1.0000 -1.0000 5516050 1579809317.40 151.5538 59.9971 32.0000 1.9931 1.9941 418.9312 419.1732 0.0362 -1.0000 -1.0000 5516129 1579809317.50 151.5046 59.9971 32.0000 1.9924 1.9934 418.9799 419.2220 0.0363 -1.0000 -1.0000 5516191 1579809317.60 151.4952 59.9971 32.0000 1.9930 1.9939 418.9187 419.1606 0.0362 -1.0000 -1.0000 5516253 1579809317.70 151.4952 59.9971 32.0000 1.9924 1.9934 418.7945 419.0365 0.0363 -1.0000 -1.0000 5516331 1579809317.80 151.4952 59.9971 32.0000 1.9925 1.9934 418.6122 418.8541 0.0362 -1.0000 -1.0000 5516394 1579809317.90 151.4952 59.9971 32.0000 1.9937 1.9947 418.5718 418.8132 0.0362 -1.0000 -1.0000 5516456 1579809318.00 151.4980 59.9971 32.0000 1.9927 1.9936 418.6157 418.8572 0.0362 -1.0000 -1.0000 5516535 1579809318.10 151.5350 59.9971 32.0000 1.9930 1.9939 418.6550 418.8963 0.0361 -1.0000 -1.0000 5516597 1579809318.20 151.5350 59.9971 32.0000 1.9928 1.9938 418.6344 418.8756 0.0362 -1.0000 -1.0000 5516660 1579809318.30 151.5350 59.9971 32.0000 1.9939 1.9949 418.6331 418.8733 0.0361 -1.0000 -1.0000 5516722 1579809318.40 151.5350 59.9971 32.0000 1.9935 1.9944 418.9260 419.1677 0.0362 -1.0000 -1.0000 5517066 1579809318.50 151.5350 59.9971 32.0000 1.9931 1.9941 419.4324 419.6743 0.0362 -1.0000 -1.0000 5517128 1579809318.60 151.4945 59.9971 32.0000 1.9929 1.9938 419.7050 419.9469 0.0361 -1.0000 -1.0000 5517191 1579809318.70 151.4945 59.9971 32.0000 1.9932 1.9941 419.7486 419.9896 0.0361 -1.0000 -1.0000 5517253 1579809318.80 151.4945 59.9971 32.0000 1.9944 1.9953 419.6724 419.9146 0.0363 -1.0000 -1.0000 5517316 1579809318.90 151.4945 59.9971 32.0000 1.9932 1.9942 419.7230 419.9647 0.0361 -1.0000 -1.0000 5517394 1579809319.00 151.4945 59.9971 32.0000 1.9928 1.9938 419.8903 420.1324 0.0362 -1.0000 -1.0000 5517456 1579809319.10 151.4881 59.9971 32.0000 1.9935 1.9944 419.5824 419.8253 0.0363 -1.0000 -1.0000 5517519 1579809319.20 151.4838 59.9971 32.0000 1.9933 1.9943 419.2366 419.4797 0.0364 -1.0000 -1.0000 5517597 1579809319.30 151.4838 59.9971 32.0000 1.9933 1.9943 419.1040 419.3468 0.0365 -1.0000 -1.0000 5517660 1579809319.40 151.4838 59.9971 32.0000 1.9932 1.9941 419.3474 419.5906 0.0363 -1.0000 -1.0000 5517847 1579809319.50 151.4838 59.9971 32.0000 1.9928 1.9938 419.4668 419.7087 0.0362 -1.0000 -1.0000 5517910 1579809319.60 151.4838 59.9971 32.0000 1.9924 1.9934 419.3793 419.6211 0.0361 -1.0000 -1.0000 5517972 1579809319.70 151.5598 59.9971 32.0000 1.9932 1.9941 419.0540 419.2955 0.0362 -1.0000 -1.0000 5518050 1579809319.80 151.5742 59.9971 32.0000 1.9934 1.9943 418.9969 419.2378 0.0361 -1.0000 -1.0000 5518113 1579809319.90 151.5742 59.9971 32.0000 1.9926 1.9935 419.0231 419.2654 0.0363 -1.0000 -1.0000 5518347 1579809320.00 151.5742 59.9971 32.0000 1.9925 1.9934 419.1444 419.3859 0.0361 -1.0000 -1.0000 5518425 1579809320.10 151.5742 59.9971 32.0000 1.9930 1.9939 419.1139 419.3546 0.0360 -1.0000 -1.0000 5518488 1579809320.20 151.5742 59.9971 32.0000 1.9938 1.9948 419.0244 419.2656 0.0362 -1.0000 -1.0000 5518550 1579809320.30 151.5753 59.9971 32.0000 1.9938 1.9947 418.9896 419.2310 0.0361 -1.0000 -1.0000 5518613 1579809320.40 151.5753 59.9971 32.0000 1.9933 1.9943 419.0512 419.2932 0.0363 -1.0000 -1.0000 5519331 1579809320.50 151.5753 59.9971 32.0000 1.9921 1.9931 419.2322 419.4745 0.0362 -1.0000 -1.0000 5519394 1579809320.60 151.5753 59.9971 32.0000 1.9922 1.9932 419.3776 419.6207 0.0364 -1.0000 -1.0000 5519457 1579809320.70 151.5753 59.9971 32.0000 1.9924 1.9934 419.5082 419.7507 0.0363 -1.0000 -1.0000 5519519 1579809320.80 151.5196 59.9971 32.0000 1.9928 1.9938 419.2983 419.5406 0.0363 -1.0000 -1.0000 5519597 1579809320.90 151.4124 59.9971 32.0000 1.9925 1.9934 419.3426 419.5847 0.0362 -1.0000 -1.0000 5519832 1579809321.00 151.4124 59.9971 32.0000 1.9931 1.9940 419.2519 419.4932 0.0361 -1.0000 -1.0000 5519894 1579809321.10 151.4124 59.9971 32.0000 1.9926 1.9936 419.0880 419.3293 0.0362 -1.0000 -1.0000 5519957 1579809321.20 151.4124 59.9971 32.0000 1.9939 1.9948 418.8346 419.0769 0.0363 -1.0000 -1.0000 5520035 1579809321.30 151.4124 59.9971 32.0000 1.9935 1.9944 418.8121 419.0540 0.0362 -1.0000 -1.0000 5520097 1579809321.40 151.4109 59.9971 32.0000 1.9940 1.9950 418.8726 419.1148 0.0364 -1.0000 -1.0000 5520160 1579809321.50 151.4109 59.9971 32.0000 1.9934 1.9943 418.9130 419.1541 0.0361 -1.0000 -1.0000 5520222 1579809321.60 151.4109 59.9971 32.0000 1.9933 1.9943 419.0742 419.3165 0.0363 -1.0000 -1.0000 5520285 1579809321.70 151.4109 59.9971 32.0000 1.9937 1.9947 418.7042 418.9467 0.0363 -1.0000 -1.0000 5520363 1579809321.80 151.4109 59.9971 32.0000 1.9941 1.9950 418.5813 418.8233 0.0363 -1.0000 -1.0000 5520425 1579809321.90 151.4817 59.9971 32.0000 1.9940 1.9949 418.6113 418.8529 0.0362 -1.0000 -1.0000 5520488 1579809322.00 151.5451 59.9971 32.0000 1.9931 1.9941 418.7765 419.0176 0.0361 -1.0000 -1.0000 5520566 1579809322.10 151.5451 59.9971 32.0000 1.9938 1.9948 418.7827 419.0245 0.0363 -1.0000 -1.0000 5520628 1579809322.20 151.5451 59.9971 32.0000 1.9935 1.9944 418.8573 419.0994 0.0363 -1.0000 -1.0000 5520691 1579809322.30 151.5451 59.9971 32.0000 1.9932 1.9941 418.9420 419.1844 0.0362 -1.0000 -1.0000 5520753 1579809322.40 151.5451 59.9971 32.0000 1.9927 1.9936 419.1000 419.3429 0.0364 -1.0000 -1.0000 5520816 1579809322.50 151.4375 59.9971 32.0000 1.9917 1.9927 419.1436 419.3863 0.0363 -1.0000 -1.0000 5521097 1579809322.60 151.4375 59.9971 32.0000 1.9928 1.9937 419.1515 419.3942 0.0364 -1.0000 -1.0000 5521175 1579809322.70 151.4375 59.9971 32.0000 1.9931 1.9941 419.2095 419.4528 0.0364 -1.0000 -1.0000 5521238 1579809322.80 151.4375 59.9971 32.0000 1.9927 1.9937 419.2188 419.4601 0.0362 -1.0000 -1.0000 5521300 1579809322.90 151.4375 59.9971 32.0000 1.9930 1.9940 419.3319 419.5748 0.0363 -1.0000 -1.0000 5521363 1579809323.00 151.4375 59.9971 32.0000 1.9931 1.9940 419.5604 419.8025 0.0362 -1.0000 -1.0000 5521597 1579809323.10 151.4375 59.9971 32.0000 1.9935 1.9945 419.2768 419.5192 0.0363 -1.0000 -1.0000 5521660 1579809323.20 151.4375 59.9971 32.0000 1.9932 1.9941 419.1634 419.4062 0.0363 -1.0000 -1.0000 5521722 1579809323.30 151.4391 59.9971 32.0000 1.9932 1.9941 419.1674 419.4089 0.0362 -1.0000 -1.0000 5521785 1579809323.40 151.4391 59.9971 32.0000 1.9931 1.9941 419.1189 419.3618 0.0364 -1.0000 -1.0000 5521863 1579809323.50 151.4391 59.9971 32.0000 1.9932 1.9942 418.9460 419.1890 0.0364 -1.0000 -1.0000 5522347 1579809323.60 151.4391 59.9971 32.0000 1.9942 1.9952 418.8974 419.1395 0.0363 -1.0000 -1.0000 5522410 1579809323.70 151.4391 59.9971 32.0000 1.9929 1.9938 418.7898 419.0320 0.0363 -1.0000 -1.0000 5522472 1579809323.80 151.4897 59.9971 32.0000 1.9939 1.9948 418.7607 419.0035 0.0364 -1.0000 -1.0000 5522535 1579809323.90 151.4989 59.9971 32.0000 1.9924 1.9934 418.7551 418.9973 0.0363 -1.0000 -1.0000 5522597 1579809324.00 151.4989 59.9971 32.0000 1.9934 1.9944 418.7384 418.9810 0.0363 -1.0000 -1.0000 5522894 1579809324.10 151.4989 59.9971 32.0000 1.9931 1.9940 418.6383 418.8811 0.0364 -1.0000 -1.0000 5522956 1579809324.20 151.4989 59.9971 32.0000 1.9931 1.9941 418.4755 418.7182 0.0364 -1.0000 -1.0000 5523019 1579809324.30 151.4989 59.9971 32.0000 1.9931 1.9940 418.6262 418.8687 0.0364 -1.0000 -1.0000 5523097 1579809324.40 151.5290 59.9971 32.0000 1.9930 1.9940 418.6939 418.9362 0.0363 -1.0000 -1.0000 5523160 1579809324.50 151.5333 59.9971 32.0000 1.9933 1.9943 418.4974 418.7392 0.0363 -1.0000 -1.0000 5523331 1579809324.60 151.5333 59.9971 32.0000 1.9934 1.9944 418.6163 418.8584 0.0363 -1.0000 -1.0000 5523394 1579809324.70 151.5333 59.9971 32.0000 1.9929 1.9939 418.7783 419.0208 0.0363 -1.0000 -1.0000 5523472 1579809324.80 151.5333 59.9971 32.0000 1.9933 1.9942 419.1055 419.3490 0.0364 -1.0000 -1.0000 5523535 1579809324.90 151.5333 59.9971 32.0000 1.9925 1.9934 419.4274 419.6700 0.0363 -1.0000 -1.0000 5523597 1579809325.00 151.4549 59.9982 32.0000 1.9929 1.9939 419.8024 420.0455 0.0363 -1.0000 -1.0000 5523832 1579809325.10 151.4549 59.9982 32.0000 1.9937 1.9947 419.7519 419.9951 0.0364 -1.0000 -1.0000 5523894 1579809325.20 151.4549 59.9982 32.0000 1.9944 1.9953 419.6604 419.9047 0.0365 -1.0000 -1.0000 5523972 1579809325.30 151.4549 59.9982 32.0000 1.9935 1.9944 419.8093 420.0531 0.0364 -1.0000 -1.0000 5524035 1579809325.40 151.4549 59.9982 32.0000 1.9930 1.9940 419.8739 420.1174 0.0364 -1.0000 -1.0000 5524097 1579809325.50 151.4884 59.9982 32.0000 1.9931 1.9941 419.6476 419.8905 0.0363 -1.0000 -1.0000 5524160 1579809325.60 151.5044 59.9982 32.0000 1.9938 1.9948 419.4438 419.6878 0.0365 -1.0000 -1.0000 5524222 1579809325.70 151.5044 59.9982 32.0000 1.9932 1.9942 419.4200 419.6636 0.0364 -1.0000 -1.0000 5524300 1579809325.80 151.5044 59.9982 32.0000 1.9928 1.9938 419.5711 419.8139 0.0363 -1.0000 -1.0000 5524363 1579809325.90 151.5044 59.9982 32.0000 1.9931 1.9941 419.5952 419.8391 0.0365 -1.0000 -1.0000 5524425 1579809326.00 151.5059 59.9982 32.0000 1.9929 1.9939 419.5430 419.7872 0.0365 -1.0000 -1.0000 5524863 1579809326.10 151.5480 59.9982 32.0000 1.9941 1.9950 419.3738 419.6169 0.0363 -1.0000 -1.0000 5524925 1579809326.20 151.5480 59.9982 32.0000 1.9935 1.9944 419.3582 419.6002 0.0362 -1.0000 -1.0000 5524988 1579809326.30 151.5480 59.9982 32.0000 1.9927 1.9936 419.4957 419.7390 0.0364 -1.0000 -1.0000 5525066 1579809326.40 151.5480 59.9982 32.0000 1.9929 1.9938 419.5013 419.7445 0.0364 -1.0000 -1.0000 5525113 1579809326.50 151.5480 59.9982 32.0000 1.9946 1.9955 419.4798 419.7229 0.0364 -1.0000 -1.0000 5525175 1579809326.60 151.5480 59.9982 32.0000 1.9940 1.9950 419.3530 419.5964 0.0364 -1.0000 -1.0000 5525253 1579809326.70 151.5258 59.9982 32.0000 1.9925 1.9934 419.2721 419.5154 0.0365 -1.0000 -1.0000 5525316 1579809326.80 151.5258 59.9982 32.0000 1.9929 1.9938 419.3345 419.5777 0.0363 -1.0000 -1.0000 5525378 1579809326.90 151.5258 59.9982 32.0000 1.9929 1.9938 419.1497 419.3920 0.0363 -1.0000 -1.0000 5525456 1579809327.00 151.5258 59.9982 32.0000 1.9935 1.9944 419.3266 419.5687 0.0362 -1.0000 -1.0000 5525519 1579809327.10 151.5258 59.9982 32.0000 1.9939 1.9948 419.4054 419.6492 0.0365 -1.0000 -1.0000 5525581 1579809327.20 151.4936 59.9982 32.0000 1.9931 1.9940 419.5091 419.7519 0.0363 -1.0000 -1.0000 5525660 1579809327.30 151.4733 59.9982 32.0000 1.9932 1.9942 419.3568 419.6000 0.0364 -1.0000 -1.0000 5525722 1579809327.40 151.4733 59.9982 32.0000 1.9934 1.9943 419.2696 419.5128 0.0364 -1.0000 -1.0000 5525785 1579809327.50 151.4733 59.9982 32.0000 1.9939 1.9948 418.8642 419.1074 0.0364 -1.0000 -1.0000 5525847 1579809327.60 151.4733 59.9982 32.0000 1.9927 1.9936 418.8355 419.0779 0.0363 -1.0000 -1.0000 5526113 1579809327.70 151.4733 59.9982 32.0000 1.9928 1.9937 418.7691 419.0119 0.0364 -1.0000 -1.0000 5526175 1579809327.80 151.4585 59.9982 32.0000 1.9932 1.9942 418.9472 419.1907 0.0365 -1.0000 -1.0000 5526238 1579809327.90 151.4585 59.9982 32.0000 1.9932 1.9941 418.6917 418.9348 0.0365 -1.0000 -1.0000 5526300 1579809328.00 151.4585 59.9982 32.0000 1.9939 1.9949 418.5123 418.7563 0.0366 -1.0000 -1.0000 5526378 1579809328.10 151.4585 59.9982 32.0000 1.9933 1.9942 418.6356 418.8783 0.0364 -1.0000 -1.0000 5526816 1579809328.20 151.4585 59.9982 32.0000 1.9935 1.9945 418.7996 419.0422 0.0363 -1.0000 -1.0000 5526878 1579809328.30 151.5860 59.9982 32.0000 1.9931 1.9940 418.8577 419.1006 0.0364 -1.0000 -1.0000 5526956 1579809328.40 151.6002 59.9982 32.0000 1.9931 1.9941 418.8566 419.0997 0.0364 -1.0000 -1.0000 5527019 1579809328.50 151.6002 59.9982 32.0000 1.9933 1.9943 418.7606 419.0035 0.0364 -1.0000 -1.0000 5527081 1579809328.60 151.6002 59.9982 32.0000 1.9935 1.9945 418.7272 418.9698 0.0364 -1.0000 -1.0000 5527363 1579809328.70 151.6002 59.9982 32.0000 1.9925 1.9935 418.8694 419.1129 0.0365 -1.0000 -1.0000 5527425 1579809328.80 151.6002 59.9982 32.0000 1.9932 1.9942 418.7103 418.9538 0.0365 -1.0000 -1.0000 5527488 1579809328.90 151.5998 59.9982 32.0000 1.9936 1.9945 418.6243 418.8676 0.0365 -1.0000 -1.0000 5527566 1579809329.00 151.5953 59.9982 32.0000 1.9931 1.9941 418.6130 418.8571 0.0365 -1.0000 -1.0000 5527629 1579809329.10 151.5953 59.9982 32.0000 1.9927 1.9937 418.6628 418.9064 0.0365 -1.0000 -1.0000 5527863 1579809329.20 151.5953 59.9982 32.0000 1.9927 1.9937 418.6543 418.8990 0.0367 -1.0000 -1.0000 5527925 1579809329.30 151.5953 59.9982 32.0000 1.9932 1.9942 418.5863 418.8297 0.0365 -1.0000 -1.0000 5527988 1579809329.40 151.5953 59.9982 32.0000 1.9932 1.9941 418.3486 418.5921 0.0365 -1.0000 -1.0000 5528066 1579809329.50 151.4366 59.9982 32.0000 1.9931 1.9940 418.2408 418.4832 0.0363 -1.0000 -1.0000 5528129 1579809329.60 151.4366 59.9982 32.0000 1.9929 1.9939 418.4153 418.6573 0.0363 -1.0000 -1.0000 5528550 1579809329.70 151.4366 59.9982 32.0000 1.9927 1.9936 418.5456 418.7880 0.0363 -1.0000 -1.0000 5528628 1579809329.80 151.4366 59.9982 32.0000 1.9927 1.9937 418.3742 418.6175 0.0365 -1.0000 -1.0000 5528691 1579809329.90 151.4366 59.9982 32.0000 1.9932 1.9941 418.2309 418.4746 0.0365 -1.0000 -1.0000 5528753 1579809330.00 151.4366 59.9982 32.0000 1.9938 1.9947 418.3181 418.5610 0.0365 -1.0000 -1.0000 5528831 1579809330.10 151.4902 59.9981 32.0000 1.9928 1.9937 418.4689 418.7123 0.0365 -1.0000 -1.0000 5528894 1579809330.20 151.4902 59.9981 32.0000 1.9930 1.9940 418.4075 418.6504 0.0364 -1.0000 -1.0000 5528956 1579809330.30 151.4902 59.9981 32.0000 1.9935 1.9945 418.2774 418.5191 0.0363 -1.0000 -1.0000 5529144 1579809330.40 151.4902 59.9981 32.0000 1.9935 1.9944 418.3193 418.5630 0.0366 -1.0000 -1.0000 5529206 1579809330.50 151.4902 59.9981 32.0000 1.9922 1.9931 418.4332 418.6766 0.0365 -1.0000 -1.0000 5529269 1579809330.60 151.4902 59.9981 32.0000 1.9925 1.9935 418.5102 418.7528 0.0363 -1.0000 -1.0000 5529331 1579809330.70 151.4902 59.9981 32.0000 1.9928 1.9937 418.5422 418.7847 0.0364 -1.0000 -1.0000 5529394 1579809330.80 151.4671 59.9981 32.0000 1.9932 1.9942 418.2312 418.4753 0.0366 -1.0000 -1.0000 5529456 1579809330.90 151.4671 59.9981 32.0000 1.9933 1.9943 418.3345 418.5784 0.0366 -1.0000 -1.0000 5529535 1579809331.00 151.4671 59.9981 32.0000 1.9925 1.9934 418.3858 418.6296 0.0366 -1.0000 -1.0000 5529597 1579809331.10 151.4671 59.9981 32.0000 1.9928 1.9937 418.3579 418.6008 0.0364 -1.0000 -1.0000 5529660 1579809331.20 151.4671 59.9981 32.0000 1.9933 1.9943 418.3096 418.5529 0.0366 -1.0000 -1.0000 5530113 1579809331.30 151.4540 59.9981 32.0000 1.9933 1.9942 418.0698 418.3133 0.0366 -1.0000 -1.0000 5530175 1579809331.40 151.4516 59.9981 32.0000 1.9936 1.9946 418.2312 418.4748 0.0365 -1.0000 -1.0000 5530253 1579809331.50 151.4516 59.9981 32.0000 1.9930 1.9939 418.3824 418.6266 0.0366 -1.0000 -1.0000 5530316 1579809331.60 151.4516 59.9981 32.0000 1.9937 1.9946 418.3644 418.6068 0.0364 -1.0000 -1.0000 5530378 1579809331.70 151.4516 59.9981 32.0000 1.9938 1.9948 418.2328 418.4758 0.0364 -1.0000 -1.0000 5530441 1579809331.80 151.4516 59.9981 32.0000 1.9937 1.9947 418.1783 418.4210 0.0364 -1.0000 -1.0000 5530503 1579809331.90 151.4799 59.9981 32.0000 1.9934 1.9944 418.1612 418.4035 0.0363 -1.0000 -1.0000 5530566 1579809332.00 151.6168 59.9981 32.0000 1.9929 1.9939 418.2161 418.4583 0.0364 -1.0000 -1.0000 5530644 1579809332.10 151.6168 59.9981 32.0000 1.9932 1.9941 418.1239 418.3671 0.0366 -1.0000 -1.0000 5530706 1579809332.20 151.6168 59.9981 32.0000 1.9937 1.9947 418.1079 418.3505 0.0364 -1.0000 -1.0000 5530831 1579809332.30 151.6168 59.9981 32.0000 1.9933 1.9943 418.2975 418.5403 0.0364 -1.0000 -1.0000 5530910 1579809332.40 151.6168 59.9981 32.0000 1.9925 1.9935 418.4182 418.6609 0.0364 -1.0000 -1.0000 5530972 1579809332.50 151.5826 59.9981 32.0000 1.9934 1.9944 418.1913 418.4353 0.0366 -1.0000 -1.0000 5531035 1579809332.60 151.4924 59.9981 32.0000 1.9935 1.9944 418.2021 418.4450 0.0364 -1.0000 -1.0000 5531097 1579809332.70 151.4924 59.9981 32.0000 1.9932 1.9942 418.1209 418.3645 0.0366 -1.0000 -1.0000 5531847 1579809332.80 151.4924 59.9981 32.0000 1.9928 1.9938 418.3263 418.5692 0.0365 -1.0000 -1.0000 5531910 1579809332.90 151.4924 59.9981 32.0000 1.9927 1.9937 418.4147 418.6582 0.0365 -1.0000 -1.0000 5531988 1579809333.00 151.4924 59.9981 32.0000 1.9921 1.9930 418.3196 418.5626 0.0365 -1.0000 -1.0000 5532050 1579809333.10 151.4924 59.9981 32.0000 1.9927 1.9936 418.2259 418.4688 0.0365 -1.0000 -1.0000 5532113 1579809333.20 151.4924 59.9981 32.0000 1.9926 1.9936 418.1408 418.3849 0.0366 -1.0000 -1.0000 5532175 1579809333.30 151.4924 59.9981 32.0000 1.9931 1.9941 418.1919 418.4359 0.0366 -1.0000 -1.0000 5532238 1579809333.40 151.4924 59.9981 32.0000 1.9921 1.9931 418.3475 418.5914 0.0365 -1.0000 -1.0000 5532316 1579809333.50 151.4924 59.9981 32.0000 1.9923 1.9932 418.2306 418.4732 0.0365 -1.0000 -1.0000 5532378 1579809333.60 151.4924 59.9981 32.0000 1.9932 1.9942 418.1656 418.4089 0.0365 -1.0000 -1.0000 5532441 1579809333.70 151.5360 59.9981 32.0000 1.9940 1.9950 418.1858 418.4296 0.0366 -1.0000 -1.0000 5532519 1579809333.80 151.5686 59.9981 32.0000 1.9934 1.9944 418.1924 418.4360 0.0366 -1.0000 -1.0000 5532691 1579809333.90 151.5686 59.9981 32.0000 1.9937 1.9946 418.4050 418.6493 0.0366 -1.0000 -1.0000 5532753 1579809334.00 151.5686 59.9981 32.0000 1.9930 1.9939 418.4613 418.7050 0.0365 -1.0000 -1.0000 5532831 1579809334.10 151.5686 59.9981 32.0000 1.9933 1.9943 418.4487 418.6922 0.0365 -1.0000 -1.0000 5532894 1579809334.20 151.5686 59.9981 32.0000 1.9931 1.9941 418.2770 418.5205 0.0365 -1.0000 -1.0000 5532956 1579809334.30 151.5296 59.9983 32.0000 1.9931 1.9940 418.2012 418.4439 0.0365 -1.0000 -1.0000 5533097 1579809334.40 151.5296 59.9983 32.0000 1.9923 1.9933 418.3166 418.5592 0.0364 -1.0000 -1.0000 5533160 1579809334.50 151.5296 59.9983 32.0000 1.9926 1.9936 418.4541 418.6972 0.0364 -1.0000 -1.0000 5533222 1579809334.60 151.5296 59.9983 32.0000 1.9935 1.9944 418.3026 418.5455 0.0365 -1.0000 -1.0000 5533300 1579809334.70 151.5296 59.9983 32.0000 1.9939 1.9949 418.1865 418.4288 0.0363 -1.0000 -1.0000 5533363 1579809334.80 151.5296 59.9983 32.0000 1.9931 1.9941 418.1504 418.3946 0.0366 -1.0000 -1.0000 5533597 1579809334.90 151.5296 59.9983 32.0000 1.9934 1.9944 418.2406 418.4844 0.0366 -1.0000 -1.0000 5533660 1579809335.00 151.5296 59.9983 32.0000 1.9921 1.9931 418.5004 418.7443 0.0366 -1.0000 -1.0000 5533722 1579809335.10 151.5296 59.9983 32.0000 1.9927 1.9937 418.4508 418.6952 0.0366 -1.0000 -1.0000 5533800 1579809335.20 151.5296 59.9983 32.0000 1.9923 1.9932 418.2701 418.5136 0.0365 -1.0000 -1.0000 5533863 1579809335.30 151.5296 59.9983 32.0000 1.9929 1.9938 418.1952 418.4382 0.0365 -1.0000 -1.0000 5534550 1579809335.40 151.4409 59.9983 32.0000 1.9923 1.9932 418.4371 418.6803 0.0365 -1.0000 -1.0000 5534628 1579809335.50 151.4409 59.9983 32.0000 1.9935 1.9944 418.3147 418.5579 0.0365 -1.0000 -1.0000 5534691 1579809335.60 151.4409 59.9983 32.0000 1.9936 1.9946 418.3405 418.5838 0.0365 -1.0000 -1.0000 5534753 1579809335.70 151.4409 59.9983 32.0000 1.9927 1.9937 418.2561 418.4997 0.0365 -1.0000 -1.0000 5534816 1579809335.80 151.4409 59.9983 32.0000 1.9930 1.9939 418.4866 418.7297 0.0365 -1.0000 -1.0000 5534878 1579809335.90 151.4526 59.9983 32.0000 1.9929 1.9938 418.5025 418.7461 0.0365 -1.0000 -1.0000 5534941 1579809336.00 151.4694 59.9983 32.0000 1.9938 1.9948 418.2457 418.4889 0.0365 -1.0000 -1.0000 5535019 1579809336.10 151.4694 59.9983 32.0000 1.9937 1.9947 418.3873 418.6316 0.0366 -1.0000 -1.0000 5535081 1579809336.20 151.4694 59.9983 32.0000 1.9929 1.9938 418.4658 418.7094 0.0365 -1.0000 -1.0000 5535144 1579809336.30 151.4694 59.9983 32.0000 1.9928 1.9938 418.4675 418.7114 0.0366 -1.0000 -1.0000 5535222 1579809336.40 151.4694 59.9983 32.0000 1.9929 1.9938 418.4729 418.7167 0.0366 -1.0000 -1.0000 5535285 1579809336.50 151.5288 59.9983 32.0000 1.9937 1.9946 418.3944 418.6384 0.0366 -1.0000 -1.0000 5535347 1579809336.60 151.5288 59.9983 32.0000 1.9927 1.9936 418.3606 418.6042 0.0365 -1.0000 -1.0000 5535425 1579809336.70 151.5288 59.9983 32.0000 1.9925 1.9934 418.3932 418.6358 0.0363 -1.0000 -1.0000 5535488 1579809336.80 151.5288 59.9983 32.0000 1.9922 1.9931 418.2979 418.5400 0.0363 -1.0000 -1.0000 5535613 1579809336.90 151.5288 59.9983 32.0000 1.9928 1.9938 418.2607 418.5038 0.0365 -1.0000 -1.0000 5535691 1579809337.00 151.5288 59.9983 32.0000 1.9928 1.9937 418.0898 418.3334 0.0366 -1.0000 -1.0000 5535754 1579809337.10 151.5261 59.9983 32.0000 1.9930 1.9940 418.2309 418.4744 0.0365 -1.0000 -1.0000 5535816 1579809337.20 151.5261 59.9983 32.0000 1.9927 1.9936 418.4539 418.6968 0.0365 -1.0000 -1.0000 5535894 1579809337.30 151.5261 59.9983 32.0000 1.9938 1.9947 418.3413 418.5849 0.0365 -1.0000 -1.0000 5535956 1579809337.40 151.5261 59.9983 32.0000 1.9933 1.9943 418.2752 418.5192 0.0367 -1.0000 -1.0000 5536019 1579809337.50 151.5261 59.9983 32.0000 1.9928 1.9937 418.1505 418.3943 0.0366 -1.0000 -1.0000 5536081 1579809337.60 151.5261 59.9983 32.0000 1.9927 1.9937 418.3633 418.6067 0.0365 -1.0000 -1.0000 5536144 1579809337.70 151.5261 59.9983 32.0000 1.9925 1.9935 418.4447 418.6888 0.0367 -1.0000 -1.0000 5536222 1579809337.80 151.5261 59.9983 32.0000 1.9933 1.9943 418.2710 418.5136 0.0364 -1.0000 -1.0000 5536285 1579809337.90 151.5261 59.9983 32.0000 1.9931 1.9940 418.2119 418.4550 0.0365 -1.0000 -1.0000 5536347 1579809338.00 151.5261 59.9983 32.0000 1.9927 1.9936 418.3730 418.6159 0.0364 -1.0000 -1.0000 5536425 1579809338.10 151.5261 59.9983 32.0000 1.9934 1.9943 418.4644 418.7079 0.0366 -1.0000 -1.0000 5536488 1579809338.20 151.4715 59.9983 32.0000 1.9929 1.9939 418.4089 418.6526 0.0365 -1.0000 -1.0000 5536550 1579809338.30 151.4715 59.9983 32.0000 1.9943 1.9953 418.2131 418.4563 0.0365 -1.0000 -1.0000 5536613 1579809338.40 151.4715 59.9983 32.0000 1.9925 1.9935 418.3088 418.5526 0.0366 -1.0000 -1.0000 5537160 1579809338.50 151.4715 59.9983 32.0000 1.9925 1.9935 418.4066 418.6501 0.0365 -1.0000 -1.0000 5537222 1579809338.60 151.4715 59.9983 32.0000 1.9929 1.9938 418.4131 418.6567 0.0365 -1.0000 -1.0000 5537300 1579809338.70 151.4712 59.9983 32.0000 1.9930 1.9940 418.3097 418.5525 0.0364 -1.0000 -1.0000 5537363 1579809338.80 151.4444 59.9983 32.0000 1.9931 1.9940 418.2005 418.4439 0.0366 -1.0000 -1.0000 5537425 1579809338.90 151.4444 59.9983 32.0000 1.9925 1.9934 418.3357 418.5798 0.0366 -1.0000 -1.0000 5537504 1579809339.00 151.4444 59.9983 32.0000 1.9930 1.9940 418.4478 418.6903 0.0364 -1.0000 -1.0000 5537550 1579809339.10 151.4444 59.9983 32.0000 1.9934 1.9944 418.3141 418.5578 0.0366 -1.0000 -1.0000 5537629 1579809339.20 151.4444 59.9983 32.0000 1.9938 1.9947 418.1979 418.4415 0.0365 -1.0000 -1.0000 5537691 1579809339.30 151.5532 59.9983 32.0000 1.9935 1.9944 418.2993 418.5422 0.0364 -1.0000 -1.0000 5537753 1579809339.40 151.5563 59.9983 32.0000 1.9927 1.9937 418.3216 418.5646 0.0365 -1.0000 -1.0000 5537832 1579809339.50 151.5563 59.9983 32.0000 1.9926 1.9936 418.5262 418.7697 0.0366 -1.0000 -1.0000 5537894 1579809339.60 151.5563 59.9983 32.0000 1.9929 1.9938 418.4332 418.6767 0.0364 -1.0000 -1.0000 5537956 1579809339.70 151.5563 59.9983 32.0000 1.9937 1.9946 418.3397 418.5839 0.0366 -1.0000 -1.0000 5538035 1579809339.80 151.5317 59.9984 32.0000 1.9939 1.9949 418.2503 418.4926 0.0364 -1.0000 -1.0000 5538097 1579809339.90 151.4897 59.9986 32.0000 1.9931 1.9941 418.4163 418.6596 0.0365 -1.0000 -1.0000 5538160 1579809340.00 151.4897 59.9986 32.0000 1.9937 1.9947 418.3556 418.5989 0.0365 -1.0000 -1.0000 5538597 1579809340.10 151.4897 59.9986 32.0000 1.9939 1.9949 418.1888 418.4322 0.0365 -1.0000 -1.0000 5538660 1579809340.20 151.4897 59.9986 32.0000 1.9930 1.9940 418.4284 418.6710 0.0364 -1.0000 -1.0000 5538722 1579809340.30 151.4897 59.9986 32.0000 1.9921 1.9930 418.4383 418.6817 0.0365 -1.0000 -1.0000 5538800 1579809340.40 151.4897 59.9986 32.0000 1.9936 1.9946 418.4464 418.6890 0.0364 -1.0000 -1.0000 5538863 1579809340.50 151.5673 59.9986 32.0000 1.9938 1.9948 418.4220 418.6646 0.0365 -1.0000 -1.0000 5539081 1579809340.60 151.5673 59.9986 32.0000 1.9944 1.9953 418.4343 418.6785 0.0366 -1.0000 -1.0000 5539160 1579809340.70 151.5673 59.9986 32.0000 1.9933 1.9943 418.5367 418.7788 0.0364 -1.0000 -1.0000 5539222 1579809340.80 151.5673 59.9986 32.0000 1.9937 1.9947 418.5675 418.8113 0.0365 -1.0000 -1.0000 5539285 1579809340.90 151.5673 59.9986 32.0000 1.9927 1.9936 418.5723 418.8158 0.0365 -1.0000 -1.0000 5539363 1579809341.00 151.5673 59.9986 32.0000 1.9929 1.9939 418.3833 418.6263 0.0365 -1.0000 -1.0000 5539847 1579809341.10 151.5570 59.9986 32.0000 1.9931 1.9940 418.4409 418.6849 0.0365 -1.0000 -1.0000 5539910 1579809341.20 151.5562 59.9986 32.0000 1.9928 1.9938 418.5196 418.7639 0.0367 -1.0000 -1.0000 5539988 1579809341.30 151.5562 59.9986 32.0000 1.9925 1.9935 418.5625 418.8057 0.0365 -1.0000 -1.0000 5540050 1579809341.40 151.5562 59.9986 32.0000 1.9936 1.9946 418.2935 418.5370 0.0365 -1.0000 -1.0000 5540113 1579809341.50 151.5562 59.9986 32.0000 1.9937 1.9947 418.2596 418.5021 0.0364 -1.0000 -1.0000 5540175 1579809341.60 151.5519 59.9986 32.0000 1.9936 1.9945 418.2379 418.4813 0.0365 -1.0000 -1.0000 5540238 1579809341.70 151.5047 59.9986 32.0000 1.9918 1.9928 418.3826 418.6260 0.0365 -1.0000 -1.0000 5540316 1579809341.80 151.5047 59.9986 32.0000 1.9925 1.9934 418.5004 418.7429 0.0363 -1.0000 -1.0000 5540378 1579809341.90 151.5047 59.9986 32.0000 1.9933 1.9942 418.3484 418.5928 0.0366 -1.0000 -1.0000 5540441 1579809342.00 151.5047 59.9986 32.0000 1.9932 1.9941 418.2543 418.4974 0.0364 -1.0000 -1.0000 5540519 1579809342.10 151.5047 59.9986 32.0000 1.9932 1.9941 418.3574 418.6004 0.0365 -1.0000 -1.0000 5540581 1579809342.20 151.4402 59.9986 32.0000 1.9920 1.9930 418.4712 418.7144 0.0365 -1.0000 -1.0000 5540644 1579809342.30 151.4402 59.9986 32.0000 1.9921 1.9931 418.4688 418.7125 0.0366 -1.0000 -1.0000 5540706 1579809342.40 151.4402 59.9986 32.0000 1.9934 1.9943 418.2959 418.5394 0.0365 -1.0000 -1.0000 5540769 1579809342.50 151.4402 59.9986 32.0000 1.9935 1.9944 418.2117 418.4528 0.0363 -1.0000 -1.0000 5540831 1579809342.60 151.4402 59.9986 32.0000 1.9925 1.9934 418.3938 418.6376 0.0366 -1.0000 -1.0000 5540910 1579809342.70 151.4692 59.9986 32.0000 1.9933 1.9942 418.5130 418.7569 0.0365 -1.0000 -1.0000 5540972 1579809342.80 151.5162 59.9986 32.0000 1.9933 1.9942 418.5002 418.7426 0.0364 -1.0000 -1.0000 5541035 1579809342.90 151.5162 59.9986 32.0000 1.9937 1.9947 418.3571 418.6002 0.0365 -1.0000 -1.0000 5541113 1579809343.00 151.5162 59.9986 32.0000 1.9939 1.9948 418.1452 418.3884 0.0365 -1.0000 -1.0000 5541378 1579809343.10 151.5162 59.9986 32.0000 1.9937 1.9947 418.2233 418.4660 0.0364 -1.0000 -1.0000 5541441 1579809343.20 151.5162 59.9986 32.0000 1.9932 1.9941 418.3945 418.6374 0.0364 -1.0000 -1.0000 5541519 1579809343.30 151.5564 59.9986 32.0000 1.9934 1.9944 418.3943 418.6374 0.0365 -1.0000 -1.0000 5541581 1579809343.40 151.5564 59.9986 32.0000 1.9934 1.9943 418.2280 418.4707 0.0364 -1.0000 -1.0000 5541660 1579809343.50 151.5564 59.9986 32.0000 1.9933 1.9943 418.2182 418.4608 0.0364 -1.0000 -1.0000 5541832 1579809343.60 151.5564 59.9986 32.0000 1.9927 1.9937 418.4613 418.7057 0.0366 -1.0000 -1.0000 5541894 1579809343.70 151.5564 59.9986 32.0000 1.9922 1.9932 418.5072 418.7497 0.0363 -1.0000 -1.0000 5541972 1579809343.80 151.5166 59.9986 32.0000 1.9924 1.9934 418.5697 418.8120 0.0363 -1.0000 -1.0000 5542035 1579809343.90 151.5166 59.9986 32.0000 1.9924 1.9934 418.5316 418.7748 0.0364 -1.0000 -1.0000 5542097 1579809344.00 151.5166 59.9986 32.0000 1.9936 1.9945 418.2483 418.4906 0.0364 -1.0000 -1.0000 5542160 1579809344.10 151.5166 59.9986 32.0000 1.9933 1.9943 418.2792 418.5210 0.0362 -1.0000 -1.0000 5543035 1579809344.20 151.5166 59.9986 32.0000 1.9927 1.9937 418.4095 418.6515 0.0363 -1.0000 -1.0000 5543097 1579809344.30 151.5156 59.9986 32.0000 1.9928 1.9937 418.4649 418.7078 0.0364 -1.0000 -1.0000 5543160 1579809344.40 151.5134 59.9986 32.0000 1.9942 1.9951 418.4228 418.6658 0.0365 -1.0000 -1.0000 5543222 1579809344.50 151.5134 59.9986 32.0000 1.9939 1.9948 418.6588 418.9019 0.0365 -1.0000 -1.0000 5543285 1579809344.60 151.5134 59.9986 32.0000 1.9926 1.9936 418.9011 419.1443 0.0364 -1.0000 -1.0000 5543363 1579809344.70 151.5134 59.9986 32.0000 1.9933 1.9943 419.0119 419.2540 0.0362 -1.0000 -1.0000 5543425 1579809344.80 151.5134 59.9986 32.0000 1.9935 1.9945 418.8178 419.0611 0.0365 -1.0000 -1.0000 5543488 1579809344.90 151.5573 59.9991 32.0000 1.9945 1.9955 418.6065 418.8494 0.0363 -1.0000 -1.0000 5543566 1579809345.00 151.5573 59.9991 32.0000 1.9936 1.9945 418.5161 418.7577 0.0363 -1.0000 -1.0000 5543629 1579809345.10 151.5573 59.9991 32.0000 1.9927 1.9936 418.8001 419.0433 0.0364 -1.0000 -1.0000 5543691 1579809345.20 151.5573 59.9991 32.0000 1.9928 1.9937 419.0050 419.2476 0.0363 -1.0000 -1.0000 5543753 1579809345.30 151.5573 59.9991 32.0000 1.9931 1.9940 418.9927 419.2355 0.0363 -1.0000 -1.0000 5543816 1579809345.40 151.4957 59.9991 32.0000 1.9935 1.9944 418.7554 418.9974 0.0362 -1.0000 -1.0000 5543894 1579809345.50 151.4891 59.9991 32.0000 1.9926 1.9935 418.6979 418.9393 0.0362 -1.0000 -1.0000 5543956 1579809345.60 151.4891 59.9991 32.0000 1.9926 1.9936 418.7587 419.0020 0.0365 -1.0000 -1.0000 5544081 1579809345.70 151.4891 59.9991 32.0000 1.9926 1.9936 418.8037 419.0458 0.0362 -1.0000 -1.0000 5544160 1579809345.80 151.4891 59.9991 32.0000 1.9938 1.9948 418.6487 418.8911 0.0364 -1.0000 -1.0000 5544222 1579809345.90 151.4873 59.9991 32.0000 1.9939 1.9949 418.5899 418.8303 0.0362 -1.0000 -1.0000 5544285 1579809346.00 151.4443 59.9991 32.0000 1.9928 1.9937 418.8944 419.1370 0.0363 -1.0000 -1.0000 5544363 1579809346.10 151.4443 59.9991 32.0000 1.9926 1.9936 418.9794 419.2209 0.0362 -1.0000 -1.0000 5544581 1579809346.20 151.4443 59.9991 32.0000 1.9931 1.9941 418.9978 419.2415 0.0364 -1.0000 -1.0000 5544644 1579809346.30 151.4443 59.9991 32.0000 1.9939 1.9949 418.9467 419.1892 0.0363 -1.0000 -1.0000 5544722 1579809346.40 151.4443 59.9991 32.0000 1.9934 1.9943 418.8871 419.1299 0.0364 -1.0000 -1.0000 5544785 1579809346.50 151.4942 59.9991 32.0000 1.9926 1.9936 418.9615 419.2039 0.0363 -1.0000 -1.0000 5544847 1579809346.60 151.4942 59.9991 32.0000 1.9933 1.9943 419.1422 419.3842 0.0363 -1.0000 -1.0000 5545097 1579809346.70 151.4942 59.9991 32.0000 1.9941 1.9951 419.0501 419.2923 0.0362 -1.0000 -1.0000 5545160 1579809346.80 151.4942 59.9991 32.0000 1.9941 1.9950 419.0776 419.3198 0.0363 -1.0000 -1.0000 5545222 1579809346.90 151.4942 59.9991 32.0000 1.9931 1.9941 419.0862 419.3281 0.0362 -1.0000 -1.0000 5545285 1579809347.00 151.4942 59.9991 32.0000 1.9927 1.9936 419.0929 419.3359 0.0365 -1.0000 -1.0000 5545347 1579809347.10 151.5518 59.9991 32.0000 1.9933 1.9943 419.0214 419.2641 0.0363 -1.0000 -1.0000 5546285 1579809347.20 151.5518 59.9991 32.0000 1.9937 1.9946 418.8249 419.0668 0.0362 -1.0000 -1.0000 5546347 1579809347.30 151.5518 59.9991 32.0000 1.9936 1.9945 418.8869 419.1289 0.0363 -1.0000 -1.0000 5546410 1579809347.40 151.5518 59.9991 32.0000 1.9931 1.9941 419.1537 419.3963 0.0364 -1.0000 -1.0000 5546488 1579809347.50 151.5518 59.9991 32.0000 1.9925 1.9935 419.3786 419.6220 0.0364 -1.0000 -1.0000 5546550 1579809347.60 151.4952 59.9991 32.0000 1.9934 1.9943 419.4472 419.6904 0.0364 -1.0000 -1.0000 5546613 1579809347.70 151.4638 59.9991 32.0000 1.9926 1.9935 419.4622 419.7051 0.0363 -1.0000 -1.0000 5546691 1579809347.80 151.4638 59.9991 32.0000 1.9923 1.9932 419.4922 419.7347 0.0363 -1.0000 -1.0000 5546753 1579809347.90 151.4638 59.9991 32.0000 1.9927 1.9936 419.5424 419.7850 0.0363 -1.0000 -1.0000 5546816 1579809348.00 151.4638 59.9991 32.0000 1.9934 1.9943 419.4340 419.6763 0.0362 -1.0000 -1.0000 5546894 1579809348.10 151.4638 59.9991 32.0000 1.9935 1.9945 419.4209 419.6627 0.0362 -1.0000 -1.0000 5546956 1579809348.20 151.4618 59.9991 32.0000 1.9922 1.9931 419.4592 419.7010 0.0361 -1.0000 -1.0000 5547019 1579809348.30 151.4618 59.9991 32.0000 1.9931 1.9940 419.5667 419.8085 0.0362 -1.0000 -1.0000 5547081 1579809348.40 151.4618 59.9991 32.0000 1.9923 1.9933 419.5607 419.8039 0.0364 -1.0000 -1.0000 5547144 1579809348.50 151.4618 59.9991 32.0000 1.9939 1.9949 419.2795 419.5229 0.0363 -1.0000 -1.0000 5547206 1579809348.60 151.4618 59.9991 32.0000 1.9937 1.9947 419.2963 419.5383 0.0362 -1.0000 -1.0000 5547285 1579809348.70 151.5275 59.9991 32.0000 1.9932 1.9942 419.6014 419.8437 0.0363 -1.0000 -1.0000 5547347 1579809348.80 151.5322 59.9991 32.0000 1.9928 1.9938 419.7089 419.9509 0.0361 -1.0000 -1.0000 5547410 1579809348.90 151.5322 59.9991 32.0000 1.9936 1.9946 419.4307 419.6727 0.0363 -1.0000 -1.0000 5547488 1579809349.00 151.5322 59.9991 32.0000 1.9937 1.9947 419.0719 419.3140 0.0362 -1.0000 -1.0000 5547550 1579809349.10 151.5322 59.9991 32.0000 1.9928 1.9937 419.1102 419.3525 0.0363 -1.0000 -1.0000 5547613 1579809349.20 151.5291 59.9991 32.0000 1.9921 1.9930 419.5053 419.7480 0.0363 -1.0000 -1.0000 5547675 1579809349.30 151.4967 59.9991 32.0000 1.9927 1.9936 419.8107 420.0534 0.0363 -1.0000 -1.0000 5547738 1579809349.40 151.4967 59.9991 32.0000 1.9926 1.9935 419.6854 419.9270 0.0361 -1.0000 -1.0000 5547816 1579809349.50 151.4967 59.9991 32.0000 1.9925 1.9934 419.7034 419.9457 0.0362 -1.0000 -1.0000 5547878 1579809349.60 151.4967 59.9991 32.0000 1.9929 1.9938 419.4923 419.7343 0.0362 -1.0000 -1.0000 5547941 1579809349.70 151.4967 59.9991 32.0000 1.9931 1.9941 419.7160 419.9575 0.0361 -1.0000 -1.0000 5548331 1579809349.80 151.4834 59.9988 32.0000 1.9923 1.9932 419.7670 420.0089 0.0362 -1.0000 -1.0000 5548394 1579809349.90 151.4834 59.9988 32.0000 1.9925 1.9935 419.6117 419.8541 0.0362 -1.0000 -1.0000 5548456 1579809350.00 151.4834 59.9988 32.0000 1.9941 1.9950 419.4018 419.6437 0.0362 -1.0000 -1.0000 5548535 1579809350.10 151.4834 59.9988 32.0000 1.9933 1.9942 419.3150 419.5568 0.0362 -1.0000 -1.0000 5548597 1579809350.20 151.4834 59.9988 32.0000 1.9931 1.9941 419.4477 419.6897 0.0363 -1.0000 -1.0000 5548878 1579809350.30 151.4834 59.9988 32.0000 1.9927 1.9937 419.4411 419.6838 0.0363 -1.0000 -1.0000 5548941 1579809350.40 151.5150 59.9988 32.0000 1.9928 1.9938 419.4028 419.6447 0.0362 -1.0000 -1.0000 5549003 1579809350.50 151.5150 59.9988 32.0000 1.9938 1.9948 419.2188 419.4610 0.0362 -1.0000 -1.0000 5549066 1579809350.60 151.5150 59.9988 32.0000 1.9937 1.9947 419.1406 419.3825 0.0362 -1.0000 -1.0000 5549144 1579809350.70 151.5150 59.9988 32.0000 1.9929 1.9938 419.3816 419.6235 0.0362 -1.0000 -1.0000 5549378 1579809350.80 151.5150 59.9988 32.0000 1.9917 1.9927 419.3903 419.6319 0.0361 -1.0000 -1.0000 5549441 1579809350.90 151.5180 59.9988 32.0000 1.9924 1.9933 419.4337 419.6745 0.0361 -1.0000 -1.0000 5549503 1579809351.00 151.5366 59.9988 32.0000 1.9932 1.9942 419.3979 419.6393 0.0361 -1.0000 -1.0000 5549566 1579809351.10 151.5366 59.9988 32.0000 1.9931 1.9941 419.3361 419.5779 0.0362 -1.0000 -1.0000 5549629 1579809351.20 151.5366 59.9988 32.0000 1.9929 1.9938 419.4462 419.6881 0.0361 -1.0000 -1.0000 5550331 1579809351.30 151.5366 59.9988 32.0000 1.9928 1.9938 419.3488 419.5904 0.0362 -1.0000 -1.0000 5550394 1579809351.40 151.5366 59.9988 32.0000 1.9940 1.9950 419.2402 419.4816 0.0361 -1.0000 -1.0000 5550472 1579809351.50 151.5623 59.9988 32.0000 1.9935 1.9944 419.0142 419.2552 0.0361 -1.0000 -1.0000 5550535 1579809351.60 151.5633 59.9988 32.0000 1.9932 1.9942 419.0335 419.2763 0.0363 -1.0000 -1.0000 5550597 1579809351.70 151.5633 59.9988 32.0000 1.9924 1.9934 419.0649 419.3059 0.0361 -1.0000 -1.0000 5550660 1579809351.80 151.5633 59.9988 32.0000 1.9934 1.9943 418.9182 419.1597 0.0362 -1.0000 -1.0000 5550722 1579809351.90 151.5633 59.9988 32.0000 1.9931 1.9941 418.6763 418.9170 0.0361 -1.0000 -1.0000 5550785 1579809352.00 151.5397 59.9988 32.0000 1.9939 1.9949 418.4733 418.7145 0.0361 -1.0000 -1.0000 5550863 1579809352.10 151.4620 59.9988 32.0000 1.9926 1.9936 418.4129 418.6535 0.0361 -1.0000 -1.0000 5550925 1579809352.20 151.4620 59.9988 32.0000 1.9925 1.9935 418.7573 418.9986 0.0362 -1.0000 -1.0000 5551050 1579809352.30 151.4620 59.9988 32.0000 1.9933 1.9942 418.8215 419.0629 0.0361 -1.0000 -1.0000 5551128 1579809352.40 151.4620 59.9988 32.0000 1.9934 1.9943 418.6486 418.8901 0.0363 -1.0000 -1.0000 5551191 1579809352.50 151.4620 59.9988 32.0000 1.9934 1.9944 418.4879 418.7281 0.0360 -1.0000 -1.0000 5551253 1579809352.60 151.4710 59.9988 32.0000 1.9920 1.9930 418.7065 418.9471 0.0360 -1.0000 -1.0000 5551316 1579809352.70 151.5260 59.9988 32.0000 1.9930 1.9939 418.9439 419.1851 0.0362 -1.0000 -1.0000 5551378 1579809352.80 151.5260 59.9988 32.0000 1.9933 1.9943 419.0057 419.2465 0.0361 -1.0000 -1.0000 5551441 1579809352.90 151.5260 59.9988 32.0000 1.9935 1.9945 418.9151 419.1557 0.0360 -1.0000 -1.0000 5551519 1579809353.00 151.5260 59.9988 32.0000 1.9938 1.9947 418.7294 418.9700 0.0361 -1.0000 -1.0000 5551581 1579809353.10 151.5260 59.9988 32.0000 1.9931 1.9941 418.7358 418.9770 0.0362 -1.0000 -1.0000 5551644 1579809353.20 151.5260 59.9988 32.0000 1.9921 1.9930 418.8297 419.0704 0.0360 -1.0000 -1.0000 5551722 1579809353.30 151.5828 59.9988 32.0000 1.9927 1.9936 418.7428 418.9830 0.0360 -1.0000 -1.0000 5552753 1579809353.40 151.5851 59.9988 32.0000 1.9940 1.9950 418.7708 419.0119 0.0361 -1.0000 -1.0000 5552816 1579809353.50 151.5851 59.9988 32.0000 1.9940 1.9949 418.7466 418.9878 0.0362 -1.0000 -1.0000 5552894 1579809353.60 151.5851 59.9988 32.0000 1.9934 1.9944 418.6597 418.9004 0.0361 -1.0000 -1.0000 5552956 1579809353.70 151.5851 59.9988 32.0000 1.9925 1.9934 418.7825 419.0231 0.0361 -1.0000 -1.0000 5553035 1579809353.80 151.5701 59.9988 32.0000 1.9925 1.9935 418.8150 419.0557 0.0361 -1.0000 -1.0000 5553097 1579809353.90 151.4651 59.9988 32.0000 1.9929 1.9938 418.7427 418.9840 0.0362 -1.0000 -1.0000 5553144 1579809354.00 151.4651 59.9988 32.0000 1.9945 1.9954 418.6788 418.9203 0.0362 -1.0000 -1.0000 5553222 1579809354.10 151.4651 59.9988 32.0000 1.9935 1.9944 418.6475 418.8880 0.0360 -1.0000 -1.0000 5553285 1579809354.20 151.4651 59.9988 32.0000 1.9934 1.9944 418.9757 419.2168 0.0361 -1.0000 -1.0000 5553363 1579809354.30 151.4651 59.9988 32.0000 1.9923 1.9933 419.0642 419.3055 0.0361 -1.0000 -1.0000 5553425 1579809354.40 151.4651 59.9988 32.0000 1.9929 1.9939 418.8408 419.0817 0.0361 -1.0000 -1.0000 5553488 1579809354.50 151.4778 59.9988 32.0000 1.9935 1.9944 418.7688 419.0084 0.0359 -1.0000 -1.0000 5553550 1579809354.60 151.4778 59.9988 32.0000 1.9936 1.9946 418.8709 419.1117 0.0361 -1.0000 -1.0000 5553629 1579809354.70 151.4778 59.9988 32.0000 1.9933 1.9942 419.0477 419.2884 0.0360 -1.0000 -1.0000 5553691 1579809354.80 151.4778 59.9988 32.0000 1.9932 1.9941 419.0506 419.2915 0.0361 -1.0000 -1.0000 5553753 1579809354.90 151.4778 59.9988 32.0000 1.9940 1.9949 418.8894 419.1303 0.0361 -1.0000 -1.0000 5553832 1579809355.00 151.4861 59.9994 32.0000 1.9936 1.9945 418.9663 419.2076 0.0361 -1.0000 -1.0000 5553894 1579809355.10 151.4861 59.9994 32.0000 1.9929 1.9939 419.1167 419.3577 0.0361 -1.0000 -1.0000 5553956 1579809355.20 151.4861 59.9994 32.0000 1.9914 1.9923 419.2520 419.4934 0.0361 -1.0000 -1.0000 5554035 1579809355.30 151.4861 59.9994 32.0000 1.9931 1.9941 419.0780 419.3197 0.0362 -1.0000 -1.0000 5554097 1579809355.40 151.4861 59.9994 32.0000 1.9936 1.9945 418.9760 419.2175 0.0363 -1.0000 -1.0000 5554160 1579809355.50 151.4861 59.9994 32.0000 1.9936 1.9945 418.7651 419.0069 0.0361 -1.0000 -1.0000 5554222 1579809355.60 151.5420 59.9994 32.0000 1.9932 1.9941 418.8755 419.1156 0.0360 -1.0000 -1.0000 5554285 1579809355.70 151.5420 59.9994 32.0000 1.9926 1.9935 418.8870 419.1273 0.0360 -1.0000 -1.0000 5554363 1579809355.80 151.5420 59.9994 32.0000 1.9924 1.9934 418.8650 419.1056 0.0360 -1.0000 -1.0000 5554425 1579809355.90 151.5420 59.9994 32.0000 1.9938 1.9947 418.7083 418.9489 0.0361 -1.0000 -1.0000 5554597 1579809356.00 151.5420 59.9994 32.0000 1.9937 1.9947 418.7304 418.9714 0.0361 -1.0000 -1.0000 5554675 1579809356.10 151.4430 59.9994 32.0000 1.9927 1.9936 418.9005 419.1417 0.0362 -1.0000 -1.0000 5554738 1579809356.20 151.4406 59.9994 32.0000 1.9929 1.9938 418.9513 419.1912 0.0360 -1.0000 -1.0000 5554800 1579809356.30 151.4406 59.9994 32.0000 1.9931 1.9940 419.1485 419.3894 0.0361 -1.0000 -1.0000 5554863 1579809356.40 151.4406 59.9994 32.0000 1.9943 1.9953 418.9524 419.1931 0.0360 -1.0000 -1.0000 5555597 1579809356.50 151.4406 59.9994 32.0000 1.9937 1.9946 418.7807 419.0216 0.0360 -1.0000 -1.0000 5555660 1579809356.60 151.4406 59.9994 32.0000 1.9935 1.9945 418.8784 419.1185 0.0360 -1.0000 -1.0000 5555738 1579809356.70 151.4406 59.9994 32.0000 1.9927 1.9936 418.9600 419.2007 0.0361 -1.0000 -1.0000 5555800 1579809356.80 151.5522 59.9994 32.0000 1.9925 1.9934 418.8396 419.0805 0.0361 -1.0000 -1.0000 5555878 1579809356.90 151.5522 59.9994 32.0000 1.9939 1.9948 418.6582 418.8989 0.0360 -1.0000 -1.0000 5555941 1579809357.00 151.5522 59.9994 32.0000 1.9940 1.9949 418.5501 418.7907 0.0361 -1.0000 -1.0000 5556003 1579809357.10 151.5522 59.9994 32.0000 1.9928 1.9937 418.7594 418.9990 0.0359 -1.0000 -1.0000 5556066 1579809357.20 151.5522 59.9994 32.0000 1.9938 1.9947 418.7341 418.9741 0.0360 -1.0000 -1.0000 5556144 1579809357.30 151.5522 59.9994 32.0000 1.9931 1.9941 418.6034 418.8443 0.0361 -1.0000 -1.0000 5556206 1579809357.40 151.5495 59.9994 32.0000 1.9935 1.9945 418.4456 418.6858 0.0360 -1.0000 -1.0000 5556597 1579809357.50 151.5113 59.9994 32.0000 1.9934 1.9943 418.4333 418.6736 0.0361 -1.0000 -1.0000 5556660 1579809357.60 151.5113 59.9994 32.0000 1.9928 1.9938 418.5254 418.7662 0.0361 -1.0000 -1.0000 5556722 1579809357.70 151.5113 59.9994 32.0000 1.9926 1.9935 418.6387 418.8791 0.0360 -1.0000 -1.0000 5556800 1579809357.80 151.5113 59.9994 32.0000 1.9934 1.9943 418.3624 418.6026 0.0361 -1.0000 -1.0000 5556863 1579809357.90 151.5113 59.9994 32.0000 1.9933 1.9942 418.3836 418.6242 0.0361 -1.0000 -1.0000 5556925 1579809358.00 151.4184 59.9994 32.0000 1.9939 1.9948 418.4821 418.7223 0.0360 -1.0000 -1.0000 5556988 1579809358.10 151.4184 59.9994 32.0000 1.9928 1.9938 418.7273 418.9681 0.0361 -1.0000 -1.0000 5557050 1579809358.20 151.4184 59.9994 32.0000 1.9922 1.9932 418.8988 419.1391 0.0360 -1.0000 -1.0000 5557113 1579809358.30 151.4184 59.9994 32.0000 1.9931 1.9940 418.9209 419.1621 0.0361 -1.0000 -1.0000 5557191 1579809358.40 151.4184 59.9994 32.0000 1.9937 1.9946 418.8595 419.1003 0.0361 -1.0000 -1.0000 5557253 1579809358.50 151.4184 59.9994 32.0000 1.9929 1.9938 418.8491 419.0891 0.0359 -1.0000 -1.0000 5557316 1579809358.60 151.4396 59.9994 32.0000 1.9925 1.9935 418.9503 419.1908 0.0360 -1.0000 -1.0000 5557394 1579809358.70 151.5147 59.9994 32.0000 1.9931 1.9941 418.8340 419.0748 0.0361 -1.0000 -1.0000 5557456 1579809358.80 151.5147 59.9994 32.0000 1.9934 1.9943 418.6743 418.9155 0.0361 -1.0000 -1.0000 5557519 1579809358.90 151.5147 59.9994 32.0000 1.9941 1.9950 418.6864 418.9264 0.0361 -1.0000 -1.0000 5557597 1579809359.00 151.5147 59.9994 32.0000 1.9932 1.9941 418.8020 419.0432 0.0361 -1.0000 -1.0000 5557660 1579809359.10 151.5147 59.9994 32.0000 1.9931 1.9941 418.8855 419.1260 0.0360 -1.0000 -1.0000 5557722 1579809359.20 151.5069 59.9994 32.0000 1.9931 1.9941 418.6606 418.9010 0.0361 -1.0000 -1.0000 5557785 1579809359.30 151.5069 59.9994 32.0000 1.9942 1.9951 418.5455 418.7859 0.0360 -1.0000 -1.0000 5557847 1579809359.40 151.5069 59.9994 32.0000 1.9940 1.9949 418.5554 418.7954 0.0360 -1.0000 -1.0000 5557925 1579809359.50 151.5069 59.9994 32.0000 1.9925 1.9934 418.7297 418.9699 0.0360 -1.0000 -1.0000 5558097 1579809359.60 151.5069 59.9994 32.0000 1.9931 1.9941 418.9369 419.1769 0.0359 -1.0000 -1.0000 5558160 1579809359.70 151.4623 60.0000 32.0000 1.9936 1.9945 418.9863 419.2276 0.0361 -1.0000 -1.0000 5558238 1579809359.80 151.4485 60.0001 32.0000 1.9936 1.9946 418.8613 419.1029 0.0362 -1.0000 -1.0000 5558300 1579809359.90 151.4485 60.0001 32.0000 1.9933 1.9942 418.9001 419.1411 0.0360 -1.0000 -1.0000 5558363 1579809360.00 151.4485 60.0001 32.0000 1.9931 1.9940 419.0557 419.2947 0.0358 -1.0000 -1.0000 5558628 1579809360.10 151.4485 60.0001 32.0000 1.9928 1.9937 418.8971 419.1375 0.0360 -1.0000 -1.0000 5558691 1579809360.20 151.4485 60.0001 32.0000 1.9928 1.9938 418.7526 418.9936 0.0361 -1.0000 -1.0000 5558753 1579809360.30 151.4644 60.0001 32.0000 1.9935 1.9944 418.6015 418.8422 0.0360 -1.0000 -1.0000 5558831 1579809360.40 151.4644 60.0001 32.0000 1.9931 1.9941 418.7604 419.0005 0.0360 -1.0000 -1.0000 5558894 1579809360.50 151.4644 60.0001 32.0000 1.9925 1.9934 418.8776 419.1179 0.0360 -1.0000 -1.0000 5559191 1579809360.60 151.4644 60.0001 32.0000 1.9930 1.9939 418.8055 419.0469 0.0361 -1.0000 -1.0000 5559269 1579809360.70 151.4644 60.0001 32.0000 1.9928 1.9937 418.8503 419.0909 0.0361 -1.0000 -1.0000 5559331 1579809360.80 151.4997 60.0001 32.0000 1.9941 1.9951 418.8564 419.0979 0.0362 -1.0000 -1.0000 5559394 1579809360.90 151.4997 60.0001 32.0000 1.9935 1.9944 419.0368 419.2774 0.0360 -1.0000 -1.0000 5559456 1579809361.00 151.4997 60.0001 32.0000 1.9925 1.9935 419.1417 419.3822 0.0360 -1.0000 -1.0000 5559597 1579809361.10 151.4997 60.0001 32.0000 1.9926 1.9935 419.1806 419.4213 0.0360 -1.0000 -1.0000 5559660 1579809361.20 151.4997 60.0001 32.0000 1.9932 1.9942 419.1442 419.3847 0.0360 -1.0000 -1.0000 5559722 1579809361.30 151.5019 60.0001 32.0000 1.9939 1.9949 419.0838 419.3245 0.0361 -1.0000 -1.0000 5559785 1579809361.40 151.5930 60.0001 32.0000 1.9932 1.9941 419.1186 419.3588 0.0359 -1.0000 -1.0000 5559863 1579809361.50 151.5930 60.0001 32.0000 1.9926 1.9935 419.2457 419.4858 0.0360 -1.0000 -1.0000 5600347 1579809361.60 151.5930 60.0001 32.0000 1.9928 1.9937 419.1435 419.3845 0.0361 -1.0000 -1.0000 5600410 1579809361.70 151.5930 60.0001 32.0000 1.9932 1.9941 419.0483 419.2892 0.0361 -1.0000 -1.0000 5600472 1579809361.80 151.5930 60.0001 32.0000 1.9933 1.9943 418.7581 418.9989 0.0361 -1.0000 -1.0000 5600535 1579809361.90 151.5870 60.0001 32.0000 1.9933 1.9942 418.7204 418.9612 0.0361 -1.0000 -1.0000 5600597 1579809362.00 151.5530 60.0001 32.0000 1.9930 1.9940 418.8510 419.0933 0.0362 -1.0000 -1.0000 5600847 1579809362.10 151.5530 60.0001 32.0000 1.9931 1.9941 419.0868 419.3269 0.0360 -1.0000 -1.0000 5600910 1579809362.20 151.5530 60.0001 32.0000 1.9932 1.9941 418.9929 419.2332 0.0359 -1.0000 -1.0000 5600972 1579809362.30 151.5530 60.0001 32.0000 1.9940 1.9949 418.9015 419.1421 0.0360 -1.0000 -1.0000 5601050 1579809362.40 151.5530 60.0001 32.0000 1.9933 1.9942 418.9306 419.1712 0.0361 -1.0000 -1.0000 5601113 1579809362.50 151.5508 60.0001 32.0000 1.9928 1.9937 419.0118 419.2536 0.0362 -1.0000 -1.0000 5601175 1579809362.60 151.4490 60.0001 32.0000 1.9919 1.9929 419.2035 419.4442 0.0360 -1.0000 -1.0000 5601363 1579809362.70 151.4490 60.0001 32.0000 1.9929 1.9938 419.0900 419.3301 0.0360 -1.0000 -1.0000 5601425 1579809362.80 151.4490 60.0001 32.0000 1.9935 1.9944 418.8735 419.1138 0.0360 -1.0000 -1.0000 5601488 1579809362.90 151.4490 60.0001 32.0000 1.9933 1.9943 418.9093 419.1504 0.0361 -1.0000 -1.0000 5601566 1579809363.00 151.4490 60.0001 32.0000 1.9929 1.9939 418.8432 419.0841 0.0362 -1.0000 -1.0000 5601628 1579809363.10 151.5670 60.0001 32.0000 1.9930 1.9939 418.8847 419.1257 0.0361 -1.0000 -1.0000 5601847 1579809363.20 151.5721 60.0001 32.0000 1.9930 1.9939 418.9104 419.1516 0.0361 -1.0000 -1.0000 5601925 1579809363.30 151.5721 60.0001 32.0000 1.9926 1.9936 418.7841 419.0255 0.0362 -1.0000 -1.0000 5601988 1579809363.40 151.5721 60.0001 32.0000 1.9937 1.9946 418.6718 418.9129 0.0361 -1.0000 -1.0000 5602066 1579809363.50 151.5721 60.0001 32.0000 1.9928 1.9938 418.8133 419.0543 0.0361 -1.0000 -1.0000 5602128 1579809363.60 151.5721 60.0001 32.0000 1.9926 1.9935 418.8919 419.1323 0.0360 -1.0000 -1.0000 5602191 1579809363.70 151.5413 60.0001 32.0000 1.9923 1.9933 418.8966 419.1373 0.0361 -1.0000 -1.0000 5602253 1579809363.80 151.5413 60.0001 32.0000 1.9933 1.9942 418.6951 418.9365 0.0362 -1.0000 -1.0000 5602316 1579809363.90 151.5413 60.0001 32.0000 1.9943 1.9953 418.6585 418.8992 0.0360 -1.0000 -1.0000 5602378 1579809364.00 151.5413 60.0001 32.0000 1.9929 1.9938 418.7646 419.0066 0.0362 -1.0000 -1.0000 5602456 1579809364.10 151.5413 60.0001 32.0000 1.9922 1.9932 418.9265 419.1674 0.0361 -1.0000 -1.0000 5602628 1579809364.20 151.5413 60.0001 32.0000 1.9925 1.9934 419.0061 419.2482 0.0363 -1.0000 -1.0000 5602691 1579809364.30 151.4845 60.0001 32.0000 1.9925 1.9935 419.2093 419.4512 0.0362 -1.0000 -1.0000 5602769 1579809364.40 151.4845 60.0001 32.0000 1.9936 1.9946 419.3450 419.5871 0.0362 -1.0000 -1.0000 5602831 1579809364.50 151.4845 60.0001 32.0000 1.9923 1.9933 419.4444 419.6853 0.0360 -1.0000 -1.0000 5602894 1579809364.60 151.4845 60.0001 32.0000 1.9928 1.9937 419.2853 419.5259 0.0360 -1.0000 -1.0000 5603144 1579809364.70 151.4845 60.0001 32.0000 1.9933 1.9942 419.0638 419.3053 0.0362 -1.0000 -1.0000 5603206 1579809364.80 151.4371 59.9997 32.0000 1.9931 1.9940 418.8145 419.0557 0.0361 -1.0000 -1.0000 5603269 1579809364.90 151.4371 59.9997 32.0000 1.9934 1.9944 418.6730 418.9145 0.0362 -1.0000 -1.0000 5603331 1579809365.00 151.4371 59.9997 32.0000 1.9932 1.9941 418.7719 419.0134 0.0362 -1.0000 -1.0000 5603394 1579809365.10 151.4371 59.9997 32.0000 1.9934 1.9943 418.8535 419.0939 0.0360 -1.0000 -1.0000 5603629 1579809365.20 151.4371 59.9997 32.0000 1.9928 1.9937 418.9814 419.2217 0.0361 -1.0000 -1.0000 5603691 1579809365.30 151.4371 59.9997 32.0000 1.9936 1.9946 419.0800 419.3218 0.0362 -1.0000 -1.0000 5603753 1579809365.40 151.4627 59.9997 32.0000 1.9935 1.9945 419.1353 419.3752 0.0359 -1.0000 -1.0000 5603831 1579809365.50 151.4627 59.9997 32.0000 1.9938 1.9947 419.4388 419.6800 0.0361 -1.0000 -1.0000 5603894 1579809365.60 151.4627 59.9997 32.0000 1.9925 1.9935 419.6809 419.9227 0.0361 -1.0000 -1.0000 5604316 1579809365.70 151.4627 59.9997 32.0000 1.9924 1.9934 419.6176 419.8591 0.0361 -1.0000 -1.0000 5604394 1579809365.80 151.4627 59.9997 32.0000 1.9935 1.9944 419.4571 419.6984 0.0361 -1.0000 -1.0000 5604456 1579809365.90 151.6099 59.9997 32.0000 1.9943 1.9952 419.1664 419.4076 0.0360 -1.0000 -1.0000 5604519 1579809366.00 151.6099 59.9997 32.0000 1.9929 1.9938 419.2007 419.4422 0.0362 -1.0000 -1.0000 5604597 1579809366.10 151.6099 59.9997 32.0000 1.9925 1.9934 419.2315 419.4728 0.0361 -1.0000 -1.0000 5604660 1579809366.20 151.6099 59.9997 32.0000 1.9923 1.9932 419.2179 419.4587 0.0360 -1.0000 -1.0000 5604831 1579809366.30 151.6099 59.9997 32.0000 1.9930 1.9940 419.0898 419.3315 0.0362 -1.0000 -1.0000 5604910 1579809366.40 151.6099 59.9997 32.0000 1.9930 1.9940 418.8994 419.1408 0.0362 -1.0000 -1.0000 5604972 1579809366.50 151.6099 59.9997 32.0000 1.9932 1.9942 418.8290 419.0692 0.0359 -1.0000 -1.0000 5605035 1579809366.60 151.4630 59.9997 32.0000 1.9935 1.9945 418.9183 419.1595 0.0361 -1.0000 -1.0000 5605113 1579809366.70 151.4630 59.9997 32.0000 1.9934 1.9943 419.1644 419.4054 0.0361 -1.0000 -1.0000 5605347 1579809366.80 151.4630 59.9997 32.0000 1.9927 1.9937 418.9363 419.1771 0.0360 -1.0000 -1.0000 5605410 1579809366.90 151.4630 59.9997 32.0000 1.9935 1.9944 418.7035 418.9444 0.0360 -1.0000 -1.0000 5605472 1579809367.00 151.4630 59.9997 32.0000 1.9928 1.9938 418.8917 419.1322 0.0361 -1.0000 -1.0000 5605535 1579809367.10 151.4630 59.9997 32.0000 1.9924 1.9933 419.0649 419.3061 0.0361 -1.0000 -1.0000 5605597 1579809367.20 151.4806 59.9997 32.0000 1.9930 1.9939 419.3159 419.5565 0.0360 -1.0000 -1.0000 5606535 1579809367.30 151.4806 59.9997 32.0000 1.9927 1.9937 419.4303 419.6717 0.0362 -1.0000 -1.0000 5606597 1579809367.40 151.4806 59.9997 32.0000 1.9934 1.9944 419.2472 419.4886 0.0361 -1.0000 -1.0000 5606675 1579809367.50 151.4806 59.9997 32.0000 1.9937 1.9946 419.0382 419.2802 0.0362 -1.0000 -1.0000 5606738 1579809367.60 151.4806 59.9997 32.0000 1.9929 1.9938 419.2256 419.4666 0.0361 -1.0000 -1.0000 5606800 1579809367.70 151.5823 59.9997 32.0000 1.9928 1.9937 419.4216 419.6633 0.0362 -1.0000 -1.0000 5606863 1579809367.80 151.5823 59.9997 32.0000 1.9930 1.9940 419.4299 419.6718 0.0362 -1.0000 -1.0000 5606925 1579809367.90 151.5823 59.9997 32.0000 1.9939 1.9949 419.5037 419.7459 0.0363 -1.0000 -1.0000 5606988 1579809368.00 151.5823 59.9997 32.0000 1.9930 1.9939 419.7171 419.9582 0.0360 -1.0000 -1.0000 5607066 1579809368.10 151.5823 59.9997 32.0000 1.9932 1.9941 419.7348 419.9771 0.0362 -1.0000 -1.0000 5607128 1579809368.20 151.5823 59.9997 32.0000 1.9932 1.9942 419.5577 419.7995 0.0361 -1.0000 -1.0000 5607191 1579809368.30 151.5790 59.9997 32.0000 1.9932 1.9941 419.3737 419.6143 0.0360 -1.0000 -1.0000 5607269 1579809368.40 151.5508 59.9997 32.0000 1.9940 1.9950 419.2801 419.5207 0.0361 -1.0000 -1.0000 5607331 1579809368.50 151.5508 59.9997 32.0000 1.9922 1.9931 419.1805 419.4219 0.0361 -1.0000 -1.0000 5607394 1579809368.60 151.5508 59.9997 32.0000 1.9920 1.9930 419.3412 419.5824 0.0361 -1.0000 -1.0000 5607472 1579809368.70 151.5508 59.9997 32.0000 1.9930 1.9940 419.2526 419.4940 0.0362 -1.0000 -1.0000 5607535 1579809368.80 151.5508 59.9997 32.0000 1.9926 1.9935 419.1395 419.3807 0.0361 -1.0000 -1.0000 5607597 1579809368.90 151.4488 59.9997 32.0000 1.9927 1.9936 418.9514 419.1913 0.0360 -1.0000 -1.0000 5607675 1579809369.00 151.4488 59.9997 32.0000 1.9931 1.9940 418.9602 419.2032 0.0363 -1.0000 -1.0000 5607722 1579809369.10 151.4488 59.9997 32.0000 1.9923 1.9933 419.1100 419.3513 0.0361 -1.0000 -1.0000 5607800 1579809369.20 151.4488 59.9997 32.0000 1.9934 1.9944 419.0164 419.2569 0.0360 -1.0000 -1.0000 5607863 1579809369.30 151.4488 59.9997 32.0000 1.9937 1.9946 418.9393 419.1801 0.0361 -1.0000 -1.0000 5607925 1579809369.40 151.4727 59.9997 32.0000 1.9933 1.9943 418.8788 419.1196 0.0361 -1.0000 -1.0000 5608003 1579809369.50 151.5258 59.9997 32.0000 1.9925 1.9934 418.9855 419.2282 0.0363 -1.0000 -1.0000 5608066 1579809369.60 151.5258 59.9997 32.0000 1.9921 1.9931 418.8324 419.0737 0.0362 -1.0000 -1.0000 5608129 1579809369.70 151.5258 59.9997 32.0000 1.9934 1.9943 418.5953 418.8367 0.0362 -1.0000 -1.0000 5608363 1579809369.80 151.5258 59.9997 32.0000 1.9938 1.9948 418.4602 418.7020 0.0363 -1.0000 -1.0000 5608425 1579809369.90 151.5258 59.9997 32.0000 1.9936 1.9945 418.4541 418.6953 0.0361 -1.0000 -1.0000 5608488 1579809370.00 151.5464 59.9994 32.0000 1.9933 1.9943 418.5228 418.7638 0.0361 -1.0000 -1.0000 5608550 1579809370.10 151.5503 59.9993 32.0000 1.9928 1.9938 418.5371 418.7785 0.0362 -1.0000 -1.0000 5608628 1579809370.20 151.5503 59.9993 32.0000 1.9936 1.9946 418.4347 418.6757 0.0361 -1.0000 -1.0000 5608691 1579809370.30 151.5503 59.9993 32.0000 1.9936 1.9945 418.5659 418.8072 0.0362 -1.0000 -1.0000 5608863 1579809370.40 151.5503 59.9993 32.0000 1.9919 1.9929 418.6901 418.9310 0.0361 -1.0000 -1.0000 5608925 1579809370.50 151.5503 59.9993 32.0000 1.9923 1.9932 418.6573 418.8978 0.0361 -1.0000 -1.0000 5608988 1579809370.60 151.5166 59.9993 32.0000 1.9918 1.9927 418.5907 418.8326 0.0363 -1.0000 -1.0000 5609066 1579809370.70 151.5166 59.9993 32.0000 1.9936 1.9945 418.4997 418.7408 0.0362 -1.0000 -1.0000 5609128 1579809370.80 151.5166 59.9993 32.0000 1.9939 1.9948 418.3781 418.6195 0.0361 -1.0000 -1.0000 5609456 1579809370.90 151.5166 59.9993 32.0000 1.9931 1.9941 418.4663 418.7068 0.0361 -1.0000 -1.0000 5609519 1579809371.00 151.5166 59.9993 32.0000 1.9925 1.9934 418.4506 418.6920 0.0362 -1.0000 -1.0000 5609581 1579809371.10 151.5166 59.9993 32.0000 1.9931 1.9940 418.3317 418.5733 0.0363 -1.0000 -1.0000 5609660 1579809371.20 151.4506 59.9993 32.0000 1.9928 1.9937 418.1748 418.4152 0.0359 -1.0000 -1.0000 5609722 1579809371.30 151.4506 59.9993 32.0000 1.9932 1.9941 418.1885 418.4311 0.0364 -1.0000 -1.0000 5609847 1579809371.40 151.4506 59.9993 32.0000 1.9929 1.9939 418.2527 418.4942 0.0362 -1.0000 -1.0000 5609925 1579809371.50 151.4506 59.9993 32.0000 1.9922 1.9932 418.3112 418.5521 0.0362 -1.0000 -1.0000 5609988 1579809371.60 151.4506 59.9993 32.0000 1.9924 1.9933 418.3967 418.6387 0.0362 -1.0000 -1.0000 5610050 1579809371.70 151.4313 59.9993 32.0000 1.9938 1.9947 418.3188 418.5601 0.0362 -1.0000 -1.0000 5610129 1579809371.80 151.4225 59.9993 32.0000 1.9940 1.9950 418.2271 418.4677 0.0361 -1.0000 -1.0000 5610316 1579809371.90 151.4225 59.9993 32.0000 1.9934 1.9944 418.2460 418.4875 0.0362 -1.0000 -1.0000 5610378 1579809372.00 151.4225 59.9993 32.0000 1.9922 1.9932 418.3429 418.5842 0.0362 -1.0000 -1.0000 5610456 1579809372.10 151.4225 59.9993 32.0000 1.9922 1.9932 418.4361 418.6772 0.0361 -1.0000 -1.0000 5610519 1579809372.20 151.4225 59.9993 32.0000 1.9934 1.9943 418.3445 418.5854 0.0362 -1.0000 -1.0000 5610581 1579809372.30 151.5406 59.9993 32.0000 1.9942 1.9951 418.1793 418.4202 0.0361 -1.0000 -1.0000 5610847 1579809372.40 151.5406 59.9993 32.0000 1.9934 1.9944 418.2059 418.4460 0.0360 -1.0000 -1.0000 5610910 1579809372.50 151.5406 59.9993 32.0000 1.9926 1.9936 418.3960 418.6376 0.0363 -1.0000 -1.0000 5610972 1579809372.60 151.5406 59.9993 32.0000 1.9919 1.9929 418.4366 418.6786 0.0362 -1.0000 -1.0000 5611050 1579809372.70 151.5406 59.9993 32.0000 1.9927 1.9936 418.4765 418.7188 0.0363 -1.0000 -1.0000 5611113 1579809372.80 151.5233 59.9993 32.0000 1.9934 1.9944 418.5153 418.7566 0.0362 -1.0000 -1.0000 5611347 1579809372.90 151.5228 59.9993 32.0000 1.9941 1.9950 418.6411 418.8820 0.0361 -1.0000 -1.0000 5611425 1579809373.00 151.5228 59.9993 32.0000 1.9923 1.9932 418.8204 419.0628 0.0363 -1.0000 -1.0000 5611472 1579809373.10 151.5228 59.9993 32.0000 1.9923 1.9933 418.9748 419.2168 0.0362 -1.0000 -1.0000 5611535 1579809373.20 151.5228 59.9993 32.0000 1.9929 1.9939 419.1088 419.3505 0.0362 -1.0000 -1.0000 5611613 1579809373.30 151.4910 59.9993 32.0000 1.9936 1.9945 418.9556 419.1968 0.0361 -1.0000 -1.0000 5611675 1579809373.40 151.4399 59.9993 32.0000 1.9927 1.9936 419.1640 419.4055 0.0362 -1.0000 -1.0000 5612113 1579809373.50 151.4399 59.9993 32.0000 1.9931 1.9941 419.1366 419.3786 0.0363 -1.0000 -1.0000 5612191 1579809373.60 151.4399 59.9993 32.0000 1.9928 1.9938 419.1165 419.3595 0.0364 -1.0000 -1.0000 5612253 1579809373.70 151.4399 59.9993 32.0000 1.9939 1.9949 418.9291 419.1709 0.0362 -1.0000 -1.0000 5612316 1579809373.80 151.4399 59.9993 32.0000 1.9941 1.9951 418.8815 419.1228 0.0362 -1.0000 -1.0000 5612378 1579809373.90 151.4546 59.9993 32.0000 1.9935 1.9945 418.9934 419.2352 0.0362 -1.0000 -1.0000 5612628 1579809374.00 151.4546 59.9993 32.0000 1.9920 1.9929 419.0286 419.2700 0.0362 -1.0000 -1.0000 5612691 1579809374.10 151.4546 59.9993 32.0000 1.9925 1.9934 418.9852 419.2270 0.0362 -1.0000 -1.0000 5612769 1579809374.20 151.4546 59.9993 32.0000 1.9934 1.9943 418.9546 419.1958 0.0361 -1.0000 -1.0000 5612831 1579809374.30 151.4546 59.9993 32.0000 1.9941 1.9951 418.7266 418.9679 0.0362 -1.0000 -1.0000 5612894 1579809374.40 151.5370 59.9993 32.0000 1.9940 1.9950 418.5932 418.8346 0.0362 -1.0000 -1.0000 5613128 1579809374.50 151.5564 59.9993 32.0000 1.9929 1.9939 418.8080 419.0501 0.0362 -1.0000 -1.0000 5613191 1579809374.60 151.5564 59.9993 32.0000 1.9922 1.9931 418.7932 419.0342 0.0361 -1.0000 -1.0000 5613253 1579809374.70 151.5564 59.9993 32.0000 1.9931 1.9941 418.6811 418.9223 0.0362 -1.0000 -1.0000 5613316 1579809374.80 151.5564 59.9993 32.0000 1.9936 1.9946 418.5225 418.7636 0.0362 -1.0000 -1.0000 5613394 1579809374.90 151.5564 59.9993 32.0000 1.9932 1.9941 418.5479 418.7899 0.0363 -1.0000 -1.0000 5613581 1579809375.00 151.5547 59.9992 32.0000 1.9925 1.9934 418.6453 418.8876 0.0363 -1.0000 -1.0000 5613644 1579809375.10 151.5547 59.9992 32.0000 1.9924 1.9933 418.6750 418.9169 0.0362 -1.0000 -1.0000 5613706 1579809375.20 151.5547 59.9992 32.0000 1.9928 1.9937 418.5567 418.7978 0.0362 -1.0000 -1.0000 5613769 1579809375.30 151.5547 59.9992 32.0000 1.9932 1.9942 418.4196 418.6607 0.0361 -1.0000 -1.0000 5613831 1579809375.40 151.5547 59.9992 32.0000 1.9936 1.9945 418.5555 418.7961 0.0361 -1.0000 -1.0000 5614081 1579809375.50 151.4490 59.9992 32.0000 1.9931 1.9941 418.6216 418.8620 0.0360 -1.0000 -1.0000 5614144 1579809375.60 151.4490 59.9992 32.0000 1.9925 1.9934 418.6471 418.8878 0.0361 -1.0000 -1.0000 5614206 1579809375.70 151.4490 59.9992 32.0000 1.9938 1.9948 418.7927 419.0334 0.0361 -1.0000 -1.0000 5614285 1579809375.80 151.4490 59.9992 32.0000 1.9934 1.9943 418.8284 419.0694 0.0361 -1.0000 -1.0000 5614347 1579809375.90 151.4490 59.9992 32.0000 1.9933 1.9942 419.0780 419.3202 0.0363 -1.0000 -1.0000 5614581 1579809376.00 151.4558 59.9992 32.0000 1.9929 1.9939 419.0306 419.2712 0.0361 -1.0000 -1.0000 5614660 1579809376.10 151.4777 59.9992 32.0000 1.9927 1.9936 419.0177 419.2592 0.0361 -1.0000 -1.0000 5614722 1579809376.20 151.4777 59.9992 32.0000 1.9940 1.9950 418.9409 419.1828 0.0362 -1.0000 -1.0000 5614785 1579809376.30 151.4777 59.9992 32.0000 1.9941 1.9951 418.9420 419.1830 0.0362 -1.0000 -1.0000 5614863 1579809376.40 151.4777 59.9992 32.0000 1.9926 1.9935 418.9299 419.1716 0.0362 -1.0000 -1.0000 5615081 1579809376.50 151.4777 59.9992 32.0000 1.9922 1.9931 418.8250 419.0667 0.0362 -1.0000 -1.0000 5615144 1579809376.60 151.5374 59.9992 32.0000 1.9924 1.9933 418.9075 419.1501 0.0364 -1.0000 -1.0000 5615222 1579809376.70 151.5688 59.9992 32.0000 1.9931 1.9941 418.7217 418.9632 0.0360 -1.0000 -1.0000 5615285 1579809376.80 151.5688 59.9992 32.0000 1.9935 1.9945 418.6169 418.8580 0.0362 -1.0000 -1.0000 5615347 1579809376.90 151.5688 59.9992 32.0000 1.9931 1.9941 418.6589 418.9001 0.0361 -1.0000 -1.0000 5615425 1579809377.00 151.5688 59.9992 32.0000 1.9930 1.9940 418.6298 418.8701 0.0360 -1.0000 -1.0000 5615488 1579809377.10 151.5688 59.9992 32.0000 1.9933 1.9943 418.4201 418.6600 0.0360 -1.0000 -1.0000 5615550 1579809377.20 151.4978 59.9992 32.0000 1.9931 1.9941 418.3125 418.5536 0.0362 -1.0000 -1.0000 5615613 1579809377.30 151.4978 59.9992 32.0000 1.9928 1.9937 418.4331 418.6738 0.0361 -1.0000 -1.0000 5615675 1579809377.40 151.4978 59.9992 32.0000 1.9925 1.9935 418.4692 418.7111 0.0363 -1.0000 -1.0000 5615753 1579809377.50 151.4978 59.9992 32.0000 1.9927 1.9936 418.3637 418.6058 0.0363 -1.0000 -1.0000 5615894 1579809377.60 151.4978 59.9992 32.0000 1.9931 1.9941 418.3136 418.5553 0.0362 -1.0000 -1.0000 5615956 1579809377.70 151.4805 59.9992 32.0000 1.9936 1.9945 418.2828 418.5244 0.0362 -1.0000 -1.0000 5616035 1579809377.80 151.4805 59.9992 32.0000 1.9927 1.9936 418.2760 418.5171 0.0362 -1.0000 -1.0000 5616097 1579809377.90 151.4805 59.9992 32.0000 1.9932 1.9942 418.3518 418.5927 0.0361 -1.0000 -1.0000 5616160 1579809378.00 151.4805 59.9992 32.0000 1.9932 1.9942 418.3718 418.6134 0.0362 -1.0000 -1.0000 5616378 1579809378.10 151.4805 59.9992 32.0000 1.9934 1.9943 418.2826 418.5237 0.0362 -1.0000 -1.0000 5616441 1579809378.20 151.4805 59.9992 32.0000 1.9938 1.9948 418.3147 418.5552 0.0360 -1.0000 -1.0000 5616503 1579809378.30 151.4793 59.9992 32.0000 1.9928 1.9938 418.4865 418.7280 0.0362 -1.0000 -1.0000 5616581 1579809378.40 151.4793 59.9992 32.0000 1.9928 1.9938 418.8115 419.0529 0.0361 -1.0000 -1.0000 5616644 1579809378.50 151.4793 59.9992 32.0000 1.9922 1.9931 419.0076 419.2496 0.0362 -1.0000 -1.0000 5616878 1579809378.60 151.4793 59.9992 32.0000 1.9927 1.9937 418.8686 419.1092 0.0361 -1.0000 -1.0000 5616956 1579809378.70 151.4793 59.9992 32.0000 1.9933 1.9943 418.7810 419.0223 0.0361 -1.0000 -1.0000 5617019 1579809378.80 151.5559 59.9992 32.0000 1.9930 1.9940 418.7630 419.0054 0.0363 -1.0000 -1.0000 5617081 1579809378.90 151.5559 59.9992 32.0000 1.9928 1.9937 418.8453 419.0868 0.0361 -1.0000 -1.0000 5617160 1579809379.00 151.5559 59.9992 32.0000 1.9930 1.9940 418.9313 419.1722 0.0361 -1.0000 -1.0000 5617629 1579809379.10 151.5559 59.9992 32.0000 1.9935 1.9944 418.7593 419.0011 0.0363 -1.0000 -1.0000 5617691 1579809379.20 151.5559 59.9992 32.0000 1.9934 1.9943 418.7402 418.9818 0.0361 -1.0000 -1.0000 5617769 1579809379.30 151.5071 59.9992 32.0000 1.9921 1.9930 418.7730 419.0134 0.0360 -1.0000 -1.0000 5617831 1579809379.40 151.4551 59.9992 32.0000 1.9922 1.9932 418.8658 419.1068 0.0362 -1.0000 -1.0000 5617894 1579809379.50 151.4551 59.9992 32.0000 1.9923 1.9932 418.7704 419.0123 0.0362 -1.0000 -1.0000 5618097 1579809379.60 151.4551 59.9992 32.0000 1.9930 1.9939 418.4733 418.7139 0.0361 -1.0000 -1.0000 5618160 1579809379.70 151.4551 59.9992 32.0000 1.9927 1.9936 418.5235 418.7651 0.0363 -1.0000 -1.0000 5618222 1579809379.80 151.4551 59.9992 32.0000 1.9923 1.9932 418.6597 418.9010 0.0362 -1.0000 -1.0000 5618285 1579809379.90 151.4404 59.9992 32.0000 1.9921 1.9931 418.6280 418.8688 0.0361 -1.0000 -1.0000 5618347 1579809380.00 151.4404 59.9992 32.0000 1.9930 1.9940 418.5127 418.7538 0.0362 -1.0000 -1.0000 5618597 1579809380.10 151.4404 59.9992 32.0000 1.9934 1.9943 418.4369 418.6785 0.0362 -1.0000 -1.0000 5618660 1579809380.20 151.4404 59.9992 32.0000 1.9926 1.9936 418.6351 418.8761 0.0361 -1.0000 -1.0000 5618722 1579809380.30 151.4404 59.9992 32.0000 1.9926 1.9936 418.5941 418.8362 0.0364 -1.0000 -1.0000 5618785 1579809380.40 151.4404 59.9992 32.0000 1.9938 1.9947 418.4249 418.6660 0.0362 -1.0000 -1.0000 5618847 1579809380.50 151.4526 59.9992 32.0000 1.9940 1.9949 418.3519 418.5933 0.0362 -1.0000 -1.0000 5619191 1579809380.60 151.5258 59.9992 32.0000 1.9939 1.9948 418.2905 418.5317 0.0361 -1.0000 -1.0000 5619253 1579809380.70 151.5258 59.9992 32.0000 1.9933 1.9943 418.5646 418.8055 0.0361 -1.0000 -1.0000 5619316 1579809380.80 151.5258 59.9992 32.0000 1.9931 1.9941 418.4643 418.7055 0.0362 -1.0000 -1.0000 5619378 1579809380.90 151.5258 59.9992 32.0000 1.9937 1.9947 418.4044 418.6452 0.0361 -1.0000 -1.0000 5619456 1579809381.00 151.5258 59.9992 32.0000 1.9945 1.9954 418.4748 418.7148 0.0360 -1.0000 -1.0000 5619581 1579809381.10 151.5416 59.9992 32.0000 1.9930 1.9940 418.3702 418.6114 0.0362 -1.0000 -1.0000 5619644 1579809381.20 151.5416 59.9992 32.0000 1.9926 1.9936 418.6580 418.8992 0.0361 -1.0000 -1.0000 5619722 1579809381.30 151.5416 59.9992 32.0000 1.9923 1.9932 418.5857 418.8266 0.0361 -1.0000 -1.0000 5619785 1579809381.40 151.5416 59.9992 32.0000 1.9928 1.9938 418.5937 418.8344 0.0361 -1.0000 -1.0000 5619847 1579809381.50 151.5416 59.9992 32.0000 1.9937 1.9947 418.4539 418.6947 0.0361 -1.0000 -1.0000 5619910 1579809381.60 151.5416 59.9992 32.0000 1.9929 1.9939 418.4944 418.7356 0.0361 -1.0000 -1.0000 5620347 1579809381.70 151.4127 59.9992 32.0000 1.9929 1.9938 418.7731 419.0142 0.0362 -1.0000 -1.0000 5620425 1579809381.80 151.4127 59.9992 32.0000 1.9925 1.9935 418.9667 419.2077 0.0361 -1.0000 -1.0000 5620488 1579809381.90 151.4127 59.9992 32.0000 1.9930 1.9939 418.7457 418.9869 0.0362 -1.0000 -1.0000 5620550 1579809382.00 151.4127 59.9992 32.0000 1.9935 1.9944 418.5539 418.7959 0.0362 -1.0000 -1.0000 5620613 1579809382.10 151.4127 59.9992 32.0000 1.9928 1.9938 418.6037 418.8448 0.0361 -1.0000 -1.0000 5620863 1579809382.20 151.4345 59.9992 32.0000 1.9927 1.9937 418.6594 418.8995 0.0361 -1.0000 -1.0000 5620925 1579809382.30 151.4345 59.9992 32.0000 1.9928 1.9937 418.5411 418.7826 0.0362 -1.0000 -1.0000 5620988 1579809382.40 151.4345 59.9992 32.0000 1.9937 1.9947 418.5117 418.7535 0.0363 -1.0000 -1.0000 5621050 1579809382.50 151.4345 59.9992 32.0000 1.9937 1.9947 418.4379 418.6799 0.0362 -1.0000 -1.0000 5621113 1579809382.60 151.4345 59.9992 32.0000 1.9936 1.9946 418.4752 418.7167 0.0363 -1.0000 -1.0000 5621363 1579809382.70 151.4448 59.9992 32.0000 1.9928 1.9937 418.5201 418.7621 0.0363 -1.0000 -1.0000 5621425 1579809382.80 151.4688 59.9992 32.0000 1.9927 1.9937 418.7333 418.9754 0.0363 -1.0000 -1.0000 5621488 1579809382.90 151.4688 59.9992 32.0000 1.9929 1.9939 418.6585 418.9007 0.0362 -1.0000 -1.0000 5621550 1579809383.00 151.4688 59.9992 32.0000 1.9934 1.9944 418.4631 418.7039 0.0361 -1.0000 -1.0000 5621613 1579809383.10 151.4688 59.9992 32.0000 1.9936 1.9946 418.4112 418.6518 0.0361 -1.0000 -1.0000 5621675 1579809383.20 151.4688 59.9992 32.0000 1.9924 1.9933 418.6183 418.8594 0.0361 -1.0000 -1.0000 5621753 1579809383.30 151.5428 59.9992 32.0000 1.9928 1.9938 418.7366 418.9782 0.0362 -1.0000 -1.0000 5621816 1579809383.40 151.5428 59.9992 32.0000 1.9926 1.9935 418.6981 418.9384 0.0360 -1.0000 -1.0000 5621894 1579809383.50 151.5428 59.9992 32.0000 1.9939 1.9948 418.5541 418.7954 0.0363 -1.0000 -1.0000 5621956 1579809383.60 151.5428 59.9992 32.0000 1.9928 1.9937 418.6752 418.9160 0.0361 -1.0000 -1.0000 5622081 1579809383.70 151.5428 59.9992 32.0000 1.9925 1.9935 418.7324 418.9734 0.0361 -1.0000 -1.0000 5622144 1579809383.80 151.4967 59.9992 32.0000 1.9924 1.9933 418.8287 419.0689 0.0360 -1.0000 -1.0000 5622206 1579809383.90 151.4827 59.9992 32.0000 1.9928 1.9938 418.7310 418.9717 0.0361 -1.0000 -1.0000 5622269 1579809384.00 151.4827 59.9992 32.0000 1.9933 1.9943 418.7375 418.9787 0.0362 -1.0000 -1.0000 5622347 1579809384.10 151.4827 59.9992 32.0000 1.9930 1.9939 418.9622 419.2037 0.0361 -1.0000 -1.0000 5622581 1579809384.20 151.4827 59.9992 32.0000 1.9928 1.9937 419.2336 419.4750 0.0361 -1.0000 -1.0000 5622644 1579809384.30 151.4827 59.9992 32.0000 1.9923 1.9933 419.1997 419.4414 0.0362 -1.0000 -1.0000 5622706 1579809384.40 151.4149 59.9992 32.0000 1.9940 1.9949 419.0570 419.2981 0.0360 -1.0000 -1.0000 5622769 1579809384.50 151.4149 59.9992 32.0000 1.9939 1.9949 418.8282 419.0687 0.0361 -1.0000 -1.0000 5622831 1579809384.60 151.4149 59.9992 32.0000 1.9925 1.9934 419.1022 419.3437 0.0362 -1.0000 -1.0000 5622910 1579809384.70 151.4149 59.9992 32.0000 1.9932 1.9942 418.8557 419.0971 0.0361 -1.0000 -1.0000 5623331 1579809384.80 151.4149 59.9992 32.0000 1.9934 1.9943 418.7468 418.9880 0.0362 -1.0000 -1.0000 5623394 1579809384.90 151.5435 59.9994 32.0000 1.9927 1.9936 418.8826 419.1246 0.0362 -1.0000 -1.0000 5623472 1579809385.00 151.5516 59.9994 32.0000 1.9930 1.9939 418.9969 419.2380 0.0361 -1.0000 -1.0000 5623535 1579809385.10 151.5516 59.9994 32.0000 1.9929 1.9939 418.9976 419.2393 0.0362 -1.0000 -1.0000 5623597 1579809385.20 151.5516 59.9994 32.0000 1.9931 1.9941 418.9553 419.1962 0.0360 -1.0000 -1.0000 5624144 1579809385.30 151.5516 59.9994 32.0000 1.9941 1.9950 418.8111 419.0520 0.0362 -1.0000 -1.0000 5624222 1579809385.40 151.5463 59.9994 32.0000 1.9935 1.9944 418.7736 419.0149 0.0362 -1.0000 -1.0000 5624300 1579809385.50 151.5128 59.9994 32.0000 1.9926 1.9935 418.9122 419.1538 0.0362 -1.0000 -1.0000 5624347 1579809385.60 151.5128 59.9994 32.0000 1.9924 1.9934 418.8528 419.0945 0.0362 -1.0000 -1.0000 5624410 1579809385.70 151.5128 59.9994 32.0000 1.9932 1.9941 418.6341 418.8746 0.0360 -1.0000 -1.0000 5624488 1579809385.80 151.5128 59.9994 32.0000 1.9928 1.9937 418.7239 418.9641 0.0361 -1.0000 -1.0000 5624550 1579809385.90 151.5128 59.9994 32.0000 1.9925 1.9935 418.8756 419.1167 0.0361 -1.0000 -1.0000 5624613 1579809386.00 151.4202 59.9994 32.0000 1.9930 1.9939 418.8220 419.0630 0.0361 -1.0000 -1.0000 5624691 1579809386.10 151.4202 59.9994 32.0000 1.9935 1.9945 418.6060 418.8465 0.0361 -1.0000 -1.0000 5624753 1579809386.20 151.4202 59.9994 32.0000 1.9926 1.9935 418.6527 418.8939 0.0362 -1.0000 -1.0000 5624847 1579809386.30 151.4202 59.9994 32.0000 1.9925 1.9935 418.8036 419.0446 0.0361 -1.0000 -1.0000 5624910 1579809386.40 151.4202 59.9994 32.0000 1.9932 1.9942 419.0647 419.3059 0.0361 -1.0000 -1.0000 5624972 1579809386.50 151.5161 59.9994 32.0000 1.9924 1.9933 419.2985 419.5394 0.0361 -1.0000 -1.0000 5625035 1579809386.60 151.5914 59.9994 32.0000 1.9931 1.9941 419.2266 419.4682 0.0361 -1.0000 -1.0000 5625113 1579809386.70 151.5914 59.9994 32.0000 1.9934 1.9943 418.9063 419.1474 0.0361 -1.0000 -1.0000 5625847 1579809386.80 151.5914 59.9994 32.0000 1.9931 1.9940 418.9368 419.1782 0.0361 -1.0000 -1.0000 5626113 1579809386.90 151.5914 59.9994 32.0000 1.9927 1.9936 419.0464 419.2880 0.0362 -1.0000 -1.0000 5626175 1579809387.00 151.5914 59.9994 32.0000 1.9930 1.9939 419.0458 419.2877 0.0361 -1.0000 -1.0000 5626238 1579809387.10 151.5914 59.9994 32.0000 1.9937 1.9946 418.9724 419.2120 0.0358 -1.0000 -1.0000 5626300 1579809387.20 151.5914 59.9994 32.0000 1.9939 1.9948 418.9068 419.1483 0.0362 -1.0000 -1.0000 5626378 1579809387.30 151.5914 59.9994 32.0000 1.9930 1.9940 419.1070 419.3473 0.0360 -1.0000 -1.0000 5626441 1579809387.40 151.5914 59.9994 32.0000 1.9927 1.9936 419.0972 419.3387 0.0362 -1.0000 -1.0000 5626503 1579809387.50 151.5914 59.9994 32.0000 1.9932 1.9942 418.9059 419.1457 0.0359 -1.0000 -1.0000 5626566 1579809387.60 151.5914 59.9994 32.0000 1.9941 1.9950 418.9193 419.1600 0.0360 -1.0000 -1.0000 5626644 1579809387.70 151.5541 59.9994 32.0000 1.9940 1.9950 419.0148 419.2557 0.0362 -1.0000 -1.0000 5626706 1579809387.80 151.5541 59.9994 32.0000 1.9922 1.9931 419.1069 419.3484 0.0362 -1.0000 -1.0000 5626785 1579809387.90 151.5541 59.9994 32.0000 1.9930 1.9940 419.1228 419.3644 0.0361 -1.0000 -1.0000 5626847 1579809388.00 151.5541 59.9994 32.0000 1.9940 1.9949 418.8368 419.0776 0.0360 -1.0000 -1.0000 5626910 1579809388.10 151.5541 59.9994 32.0000 1.9935 1.9944 418.8762 419.1176 0.0362 -1.0000 -1.0000 5626972 1579809388.20 151.5541 59.9994 32.0000 1.9932 1.9942 419.0645 419.3052 0.0360 -1.0000 -1.0000 5627050 1579809388.30 151.4416 59.9994 32.0000 1.9930 1.9940 419.1510 419.3927 0.0363 -1.0000 -1.0000 5627128 1579809388.40 151.4305 59.9994 32.0000 1.9932 1.9941 418.9733 419.2146 0.0361 -1.0000 -1.0000 5627191 1579809388.50 151.4305 59.9994 32.0000 1.9940 1.9949 418.9554 419.1959 0.0361 -1.0000 -1.0000 5627253 1579809388.60 151.4305 59.9994 32.0000 1.9941 1.9950 419.0212 419.2620 0.0360 -1.0000 -1.0000 5627331 1579809388.70 151.4305 59.9994 32.0000 1.9929 1.9939 419.1949 419.4364 0.0362 -1.0000 -1.0000 5627394 1579809388.80 151.4305 59.9994 32.0000 1.9935 1.9945 419.2401 419.4804 0.0360 -1.0000 -1.0000 5627629 1579809388.90 151.4929 59.9994 32.0000 1.9935 1.9944 419.2348 419.4759 0.0361 -1.0000 -1.0000 5627706 1579809389.00 151.4929 59.9994 32.0000 1.9932 1.9942 419.0320 419.2739 0.0362 -1.0000 -1.0000 5627769 1579809389.10 151.4929 59.9994 32.0000 1.9935 1.9944 419.0159 419.2569 0.0361 -1.0000 -1.0000 5627816 1579809389.20 151.4929 59.9994 32.0000 1.9929 1.9938 419.1012 419.3419 0.0360 -1.0000 -1.0000 5627894 1579809389.30 151.4929 59.9994 32.0000 1.9929 1.9938 419.2030 419.4442 0.0361 -1.0000 -1.0000 5628129 1579809389.40 151.5733 59.9994 32.0000 1.9930 1.9940 418.9920 419.2335 0.0362 -1.0000 -1.0000 5628206 1579809389.50 151.5894 59.9994 32.0000 1.9943 1.9952 418.8477 419.0883 0.0360 -1.0000 -1.0000 5628269 1579809389.60 151.5894 59.9994 32.0000 1.9937 1.9947 418.6660 418.9067 0.0361 -1.0000 -1.0000 5628331 1579809389.70 151.5894 59.9994 32.0000 1.9927 1.9936 418.8820 419.1234 0.0361 -1.0000 -1.0000 5628410 1579809389.80 151.5894 59.9994 32.0000 1.9926 1.9936 418.8993 419.1400 0.0361 -1.0000 -1.0000 5628613 1579809389.90 151.5894 59.9994 32.0000 1.9926 1.9935 418.7991 419.0380 0.0359 -1.0000 -1.0000 5628675 1579809390.00 151.5894 59.9994 32.0000 1.9931 1.9940 418.7368 418.9777 0.0360 -1.0000 -1.0000 5628738 1579809390.10 151.5894 59.9994 32.0000 1.9933 1.9943 418.6012 418.8420 0.0361 -1.0000 -1.0000 5628800 1579809390.20 151.5288 59.9998 32.0000 1.9929 1.9938 418.7546 418.9953 0.0361 -1.0000 -1.0000 5628863 1579809390.30 151.5288 59.9998 32.0000 1.9925 1.9934 418.7792 419.0200 0.0360 -1.0000 -1.0000 5629113 1579809390.40 151.5288 59.9998 32.0000 1.9930 1.9940 418.7681 419.0088 0.0361 -1.0000 -1.0000 5629175 1579809390.50 151.5288 59.9998 32.0000 1.9940 1.9950 418.7405 418.9823 0.0362 -1.0000 -1.0000 5629238 1579809390.60 151.5288 59.9998 32.0000 1.9943 1.9953 418.6780 418.9195 0.0362 -1.0000 -1.0000 5629316 1579809390.70 151.5288 59.9998 32.0000 1.9937 1.9946 418.8072 419.0476 0.0360 -1.0000 -1.0000 5629378 1579809390.80 151.5288 59.9998 32.0000 1.9928 1.9937 418.8793 419.1202 0.0360 -1.0000 -1.0000 5629441 1579809390.90 151.4991 59.9998 32.0000 1.9928 1.9938 418.7914 419.0321 0.0361 -1.0000 -1.0000 5630191 1579809391.00 151.4991 59.9998 32.0000 1.9935 1.9945 418.7488 418.9889 0.0360 -1.0000 -1.0000 5630253 1579809391.10 151.4991 59.9998 32.0000 1.9941 1.9950 418.6756 418.9159 0.0360 -1.0000 -1.0000 5630316 1579809391.20 151.4991 59.9998 32.0000 1.9939 1.9949 418.6856 418.9267 0.0362 -1.0000 -1.0000 5630394 1579809391.30 151.4991 59.9998 32.0000 1.9932 1.9941 418.8750 419.1167 0.0362 -1.0000 -1.0000 5630456 1579809391.40 151.5156 59.9998 32.0000 1.9937 1.9946 418.8456 419.0861 0.0361 -1.0000 -1.0000 5630519 1579809391.50 151.5345 59.9998 32.0000 1.9936 1.9946 418.6923 418.9328 0.0360 -1.0000 -1.0000 5630581 1579809391.60 151.5345 59.9998 32.0000 1.9929 1.9939 418.5882 418.8287 0.0361 -1.0000 -1.0000 5630644 1579809391.70 151.5345 59.9998 32.0000 1.9926 1.9935 418.7633 419.0038 0.0360 -1.0000 -1.0000 5630722 1579809391.80 151.5345 59.9998 32.0000 1.9929 1.9939 418.8822 419.1232 0.0361 -1.0000 -1.0000 5630785 1579809391.90 151.5345 59.9998 32.0000 1.9932 1.9942 418.8177 419.0589 0.0361 -1.0000 -1.0000 5630847 1579809392.00 151.5373 59.9998 32.0000 1.9933 1.9943 418.7013 418.9422 0.0361 -1.0000 -1.0000 5630925 1579809392.10 151.5373 59.9998 32.0000 1.9936 1.9945 418.6309 418.8720 0.0362 -1.0000 -1.0000 5630988 1579809392.20 151.5373 59.9998 32.0000 1.9925 1.9934 418.6846 418.9240 0.0359 -1.0000 -1.0000 5631050 1579809392.30 151.5373 59.9998 32.0000 1.9921 1.9930 418.8033 419.0433 0.0360 -1.0000 -1.0000 5631113 1579809392.40 151.5373 59.9998 32.0000 1.9930 1.9940 418.6633 418.9034 0.0360 -1.0000 -1.0000 5631175 1579809392.50 151.5373 59.9998 32.0000 1.9933 1.9942 418.5074 418.7475 0.0360 -1.0000 -1.0000 5631238 1579809392.60 151.4421 59.9998 32.0000 1.9925 1.9934 418.6289 418.8688 0.0360 -1.0000 -1.0000 5631316 1579809392.70 151.4425 59.9998 32.0000 1.9928 1.9937 419.0109 419.2516 0.0361 -1.0000 -1.0000 5631378 1579809392.80 151.4918 59.9998 32.0000 1.9927 1.9937 419.0929 419.3345 0.0361 -1.0000 -1.0000 5631441 1579809392.90 151.4918 59.9998 32.0000 1.9930 1.9940 418.8463 419.0868 0.0360 -1.0000 -1.0000 5631878 1579809393.00 151.4918 59.9998 32.0000 1.9933 1.9942 418.6908 418.9317 0.0361 -1.0000 -1.0000 5631941 1579809393.10 151.4918 59.9998 32.0000 1.9936 1.9946 418.6303 418.8712 0.0361 -1.0000 -1.0000 5632003 1579809393.20 151.4918 59.9998 32.0000 1.9933 1.9943 418.7008 418.9421 0.0362 -1.0000 -1.0000 5632081 1579809393.30 151.4918 59.9998 32.0000 1.9927 1.9937 418.8358 419.0774 0.0362 -1.0000 -1.0000 5632144 1579809393.40 151.4918 59.9998 32.0000 1.9930 1.9939 418.6719 418.9123 0.0361 -1.0000 -1.0000 5632222 1579809393.50 151.4918 59.9998 32.0000 1.9935 1.9945 418.5689 418.8098 0.0361 -1.0000 -1.0000 5632285 1579809393.60 151.4918 59.9998 32.0000 1.9929 1.9938 418.6429 418.8831 0.0360 -1.0000 -1.0000 5632347 1579809393.70 151.5840 59.9998 32.0000 1.9922 1.9932 418.6798 418.9216 0.0362 -1.0000 -1.0000 5632410 1579809393.80 151.5840 59.9998 32.0000 1.9930 1.9939 418.6133 418.8547 0.0362 -1.0000 -1.0000 5632488 1579809393.90 151.5840 59.9998 32.0000 1.9934 1.9944 418.3942 418.6352 0.0361 -1.0000 -1.0000 5632675 1579809394.00 151.5840 59.9998 32.0000 1.9931 1.9940 418.3963 418.6380 0.0362 -1.0000 -1.0000 5632753 1579809394.10 151.5840 59.9998 32.0000 1.9931 1.9940 418.4383 418.6782 0.0360 -1.0000 -1.0000 5632816 1579809394.20 151.5840 59.9998 32.0000 1.9930 1.9939 418.4538 418.6950 0.0362 -1.0000 -1.0000 5632878 1579809394.30 151.5840 59.9998 32.0000 1.9923 1.9932 418.5243 418.7644 0.0361 -1.0000 -1.0000 5632941 1579809394.40 151.4428 59.9998 32.0000 1.9934 1.9943 418.4016 418.6423 0.0361 -1.0000 -1.0000 5633222 1579809394.50 151.5443 59.9990 32.0000 1.9929 1.9939 418.3394 418.5797 0.0360 -1.0000 -1.0000 5633285 1579809394.60 151.5443 59.9990 32.0000 1.9931 1.9940 418.3822 418.6225 0.0360 -1.0000 -1.0000 5633363 1579809394.70 151.5443 59.9990 32.0000 1.9928 1.9937 418.5659 418.8059 0.0360 -1.0000 -1.0000 5633425 1579809394.80 151.5443 59.9990 32.0000 1.9934 1.9943 418.4038 418.6438 0.0360 -1.0000 -1.0000 5633488 1579809394.90 151.5443 59.9990 32.0000 1.9932 1.9941 418.3582 418.5987 0.0360 -1.0000 -1.0000 5633550 1579809395.00 151.5443 59.9990 32.0000 1.9935 1.9944 418.3990 418.6398 0.0362 -1.0000 -1.0000 5634331 1579809395.10 151.5443 59.9990 32.0000 1.9928 1.9937 418.6377 418.8791 0.0362 -1.0000 -1.0000 5634410 1579809395.20 151.5443 59.9990 32.0000 1.9929 1.9938 418.5227 418.7633 0.0361 -1.0000 -1.0000 5634472 1579809395.30 151.5443 59.9990 32.0000 1.9928 1.9937 418.4640 418.7043 0.0360 -1.0000 -1.0000 5634535 1579809395.40 151.5443 59.9990 32.0000 1.9934 1.9943 418.3174 418.5570 0.0360 -1.0000 -1.0000 5634613 1579809395.50 151.6007 59.9990 32.0000 1.9927 1.9936 418.3764 418.6168 0.0361 -1.0000 -1.0000 5634675 1579809395.60 151.6007 59.9990 32.0000 1.9928 1.9938 418.4866 418.7275 0.0361 -1.0000 -1.0000 5634738 1579809395.70 151.6007 59.9990 32.0000 1.9930 1.9939 418.5555 418.7966 0.0361 -1.0000 -1.0000 5634816 1579809395.80 151.6007 59.9990 32.0000 1.9935 1.9944 418.3967 418.6367 0.0360 -1.0000 -1.0000 5634878 1579809395.90 151.6007 59.9990 32.0000 1.9936 1.9945 418.4562 418.6956 0.0359 -1.0000 -1.0000 5634941 1579809396.00 151.4713 59.9990 32.0000 1.9933 1.9942 418.5354 418.7757 0.0361 -1.0000 -1.0000 5635019 1579809396.10 151.4713 59.9990 32.0000 1.9937 1.9946 418.3724 418.6127 0.0361 -1.0000 -1.0000 5635081 1579809396.20 151.4713 59.9990 32.0000 1.9937 1.9946 418.3110 418.5519 0.0361 -1.0000 -1.0000 5635144 1579809396.30 151.4713 59.9990 32.0000 1.9929 1.9939 418.4885 418.7290 0.0361 -1.0000 -1.0000 5635206 1579809396.40 151.4713 59.9990 32.0000 1.9931 1.9940 418.6035 418.8440 0.0361 -1.0000 -1.0000 5635269 1579809396.50 151.4839 59.9990 32.0000 1.9928 1.9937 418.6442 418.8852 0.0361 -1.0000 -1.0000 5635331 1579809396.60 151.5117 59.9990 32.0000 1.9940 1.9949 418.5422 418.7822 0.0360 -1.0000 -1.0000 5635410 1579809396.70 151.5117 59.9990 32.0000 1.9938 1.9948 418.4951 418.7353 0.0360 -1.0000 -1.0000 5635472 1579809396.80 151.5117 59.9990 32.0000 1.9935 1.9944 418.6478 418.8880 0.0360 -1.0000 -1.0000 5635535 1579809396.90 151.5117 59.9990 32.0000 1.9935 1.9944 418.7913 419.0326 0.0362 -1.0000 -1.0000 5635613 1579809397.00 151.5117 59.9990 32.0000 1.9941 1.9951 418.7898 419.0298 0.0360 -1.0000 -1.0000 5635675 1579809397.10 151.5117 59.9990 32.0000 1.9937 1.9947 419.0200 419.2609 0.0361 -1.0000 -1.0000 5635738 1579809397.20 151.5117 59.9990 32.0000 1.9938 1.9947 419.2192 419.4606 0.0361 -1.0000 -1.0000 5635816 1579809397.30 151.5117 59.9990 32.0000 1.9929 1.9938 419.4074 419.6479 0.0360 -1.0000 -1.0000 5635879 1579809397.40 151.5117 59.9990 32.0000 1.9920 1.9929 419.4669 419.7080 0.0361 -1.0000 -1.0000 5635941 1579809397.50 151.5117 59.9990 32.0000 1.9932 1.9942 419.5681 419.8080 0.0359 -1.0000 -1.0000 5636003 1579809397.60 151.5117 59.9990 32.0000 1.9942 1.9952 419.5751 419.8166 0.0361 -1.0000 -1.0000 5636066 1579809397.70 151.5386 59.9990 32.0000 1.9934 1.9944 419.4484 419.6902 0.0362 -1.0000 -1.0000 5636144 1579809397.80 151.5713 59.9990 32.0000 1.9932 1.9942 419.4658 419.7069 0.0361 -1.0000 -1.0000 5636206 1579809397.90 151.5713 59.9990 32.0000 1.9928 1.9938 419.5034 419.7443 0.0360 -1.0000 -1.0000 5636269 1579809398.00 151.5713 59.9990 32.0000 1.9929 1.9939 419.2662 419.5069 0.0360 -1.0000 -1.0000 5636878 1579809398.10 151.5713 59.9990 32.0000 1.9937 1.9947 418.9633 419.2048 0.0362 -1.0000 -1.0000 5636941 1579809398.20 151.5713 59.9990 32.0000 1.9928 1.9937 418.9509 419.1924 0.0362 -1.0000 -1.0000 5637003 1579809398.30 151.4509 59.9990 32.0000 1.9930 1.9940 419.0157 419.2568 0.0360 -1.0000 -1.0000 5637081 1579809398.40 151.4509 59.9990 32.0000 1.9930 1.9939 418.8818 419.1229 0.0362 -1.0000 -1.0000 5637144 1579809398.50 151.4509 59.9990 32.0000 1.9930 1.9940 418.7002 418.9413 0.0361 -1.0000 -1.0000 5637379 1579809398.60 151.4509 59.9990 32.0000 1.9932 1.9941 418.4621 418.7029 0.0362 -1.0000 -1.0000 5637441 1579809398.70 151.4509 59.9990 32.0000 1.9924 1.9934 418.5559 418.7970 0.0361 -1.0000 -1.0000 5637503 1579809398.80 151.4504 59.9990 32.0000 1.9923 1.9932 418.6453 418.8867 0.0361 -1.0000 -1.0000 5637566 1579809398.90 151.4479 59.9990 32.0000 1.9922 1.9931 418.6205 418.8607 0.0360 -1.0000 -1.0000 5637644 1579809399.00 151.4479 59.9990 32.0000 1.9934 1.9943 418.5091 418.7499 0.0361 -1.0000 -1.0000 5637863 1579809399.10 151.4479 59.9990 32.0000 1.9939 1.9948 418.4505 418.6910 0.0361 -1.0000 -1.0000 5637925 1579809399.20 151.4479 59.9990 32.0000 1.9926 1.9935 418.6078 418.8491 0.0362 -1.0000 -1.0000 5638003 1579809399.30 151.4479 59.9990 32.0000 1.9936 1.9946 418.5489 418.7893 0.0360 -1.0000 -1.0000 5638066 1579809399.40 151.5559 59.9990 32.0000 1.9938 1.9948 418.3813 418.6227 0.0362 -1.0000 -1.0000 5638144 1579809399.50 151.5559 59.9990 32.0000 1.9934 1.9944 418.4162 418.6569 0.0361 -1.0000 -1.0000 5638206 1579809399.60 151.5559 59.9990 32.0000 1.9925 1.9935 418.5312 418.7714 0.0360 -1.0000 -1.0000 5638628 1579809399.70 151.5559 59.9990 32.0000 1.9928 1.9937 418.6213 418.8628 0.0362 -1.0000 -1.0000 5638706 1579809399.80 151.5559 59.9990 32.0000 1.9935 1.9945 418.4380 418.6789 0.0361 -1.0000 -1.0000 5638769 1579809399.90 151.5234 59.9994 32.0000 1.9937 1.9946 418.3314 418.5729 0.0363 -1.0000 -1.0000 5638831 1579809400.00 151.5031 59.9997 32.0000 1.9927 1.9936 418.3366 418.5771 0.0361 -1.0000 -1.0000 5638910 1579809400.10 151.5031 59.9997 32.0000 1.9923 1.9932 418.3821 418.6227 0.0361 -1.0000 -1.0000 5639128 1579809400.20 151.5031 59.9997 32.0000 1.9925 1.9935 418.5981 418.8393 0.0362 -1.0000 -1.0000 5639191 1579809400.30 151.5031 59.9997 32.0000 1.9928 1.9938 418.3386 418.5802 0.0362 -1.0000 -1.0000 5639269 1579809400.40 151.5031 59.9997 32.0000 1.9934 1.9944 418.3045 418.5462 0.0363 -1.0000 -1.0000 5639331 1579809400.50 151.4163 59.9997 32.0000 1.9933 1.9943 418.3729 418.6151 0.0363 -1.0000 -1.0000 5639394 1579809400.60 151.4163 59.9997 32.0000 1.9928 1.9938 418.6278 418.8677 0.0360 -1.0000 -1.0000 5639456 1579809400.70 151.4163 59.9997 32.0000 1.9930 1.9939 418.5212 418.7620 0.0362 -1.0000 -1.0000 5639519 1579809400.80 151.4163 59.9997 32.0000 1.9933 1.9942 418.4629 418.7043 0.0362 -1.0000 -1.0000 5639581 1579809400.90 151.4163 59.9997 32.0000 1.9935 1.9945 418.3705 418.6109 0.0361 -1.0000 -1.0000 5639660 1579809401.00 151.5527 59.9997 32.0000 1.9929 1.9938 418.6106 418.8521 0.0362 -1.0000 -1.0000 5639722 1579809401.10 151.5527 59.9997 32.0000 1.9930 1.9940 418.6944 418.9364 0.0363 -1.0000 -1.0000 5640097 1579809401.20 151.5527 59.9997 32.0000 1.9929 1.9939 418.5526 418.7947 0.0362 -1.0000 -1.0000 5640175 1579809401.30 151.5527 59.9997 32.0000 1.9939 1.9949 418.4460 418.6872 0.0362 -1.0000 -1.0000 5640238 1579809401.40 151.5527 59.9997 32.0000 1.9934 1.9944 418.6143 418.8562 0.0363 -1.0000 -1.0000 5640300 1579809401.50 151.5527 59.9997 32.0000 1.9932 1.9942 418.8343 419.0756 0.0362 -1.0000 -1.0000 5640363 1579809401.60 151.5527 59.9997 32.0000 1.9929 1.9939 418.5729 418.8146 0.0363 -1.0000 -1.0000 5640425 1579809401.70 151.5481 59.9997 32.0000 1.9929 1.9938 418.4544 418.6955 0.0361 -1.0000 -1.0000 5640503 1579809401.80 151.5476 59.9997 32.0000 1.9933 1.9942 418.4992 418.7408 0.0362 -1.0000 -1.0000 5640566 1579809401.90 151.5476 59.9997 32.0000 1.9920 1.9930 418.8587 419.1003 0.0361 -1.0000 -1.0000 5640628 1579809402.00 151.5476 59.9997 32.0000 1.9928 1.9937 419.0239 419.2658 0.0363 -1.0000 -1.0000 5640706 1579809402.10 151.5476 59.9997 32.0000 1.9939 1.9948 419.1451 419.3859 0.0361 -1.0000 -1.0000 5640894 1579809402.20 151.5476 59.9997 32.0000 1.9933 1.9942 419.2283 419.4708 0.0363 -1.0000 -1.0000 5640956 1579809402.30 151.4084 59.9997 32.0000 1.9926 1.9935 419.2837 419.5252 0.0361 -1.0000 -1.0000 5641035 1579809402.40 151.4084 59.9997 32.0000 1.9933 1.9943 419.3192 419.5614 0.0362 -1.0000 -1.0000 5641097 1579809402.50 151.4084 59.9997 32.0000 1.9929 1.9939 419.3578 419.5991 0.0362 -1.0000 -1.0000 5641144 1579809402.60 151.4084 59.9997 32.0000 1.9930 1.9940 419.2626 419.5039 0.0361 -1.0000 -1.0000 5641394 1579809402.70 151.4084 59.9997 32.0000 1.9933 1.9942 419.1127 419.3548 0.0362 -1.0000 -1.0000 5641456 1579809402.80 151.4373 59.9997 32.0000 1.9931 1.9941 419.2385 419.4802 0.0362 -1.0000 -1.0000 5641519 1579809402.90 151.4373 59.9997 32.0000 1.9929 1.9938 419.2878 419.5292 0.0361 -1.0000 -1.0000 5641581 1579809403.00 151.4373 59.9997 32.0000 1.9925 1.9935 419.2156 419.4569 0.0361 -1.0000 -1.0000 5641644 1579809403.10 151.4373 59.9997 32.0000 1.9934 1.9944 419.2107 419.4520 0.0361 -1.0000 -1.0000 5641706 1579809403.20 151.4373 59.9997 32.0000 1.9935 1.9945 419.1139 419.3557 0.0362 -1.0000 -1.0000 5641785 1579809403.30 151.4852 59.9997 32.0000 1.9926 1.9935 419.4074 419.6491 0.0362 -1.0000 -1.0000 5641847 1579809403.40 151.5865 59.9997 32.0000 1.9933 1.9943 419.3806 419.6231 0.0363 -1.0000 -1.0000 5641925 1579809403.50 151.5865 59.9997 32.0000 1.9936 1.9945 419.3130 419.5549 0.0362 -1.0000 -1.0000 5641988 1579809403.60 151.5865 59.9997 32.0000 1.9935 1.9944 419.1628 419.4040 0.0361 -1.0000 -1.0000 5642050 1579809403.70 151.5865 59.9997 32.0000 1.9932 1.9941 419.1462 419.3883 0.0363 -1.0000 -1.0000 5642160 1579809403.80 151.5865 59.9997 32.0000 1.9930 1.9939 419.0764 419.3182 0.0362 -1.0000 -1.0000 5642222 1579809403.90 151.5865 59.9997 32.0000 1.9925 1.9934 419.1046 419.3459 0.0361 -1.0000 -1.0000 5642285 1579809404.00 151.4219 59.9997 32.0000 1.9934 1.9943 418.8372 419.0780 0.0362 -1.0000 -1.0000 5642347 1579809404.10 151.4219 59.9997 32.0000 1.9933 1.9942 418.8374 419.0783 0.0361 -1.0000 -1.0000 5642425 1579809404.20 151.4219 59.9997 32.0000 1.9923 1.9932 419.0666 419.3079 0.0361 -1.0000 -1.0000 5643472 1579809404.30 151.4219 59.9997 32.0000 1.9925 1.9935 419.1984 419.4404 0.0363 -1.0000 -1.0000 5643550 1579809404.40 151.4219 59.9997 32.0000 1.9934 1.9943 419.0421 419.2846 0.0363 -1.0000 -1.0000 5643613 1579809404.50 151.4619 59.9997 32.0000 1.9936 1.9945 418.8493 419.0908 0.0361 -1.0000 -1.0000 5643675 1579809404.60 151.4728 59.9997 32.0000 1.9941 1.9951 418.9379 419.1791 0.0362 -1.0000 -1.0000 5643753 1579809404.70 151.4728 59.9997 32.0000 1.9934 1.9944 418.8956 419.1373 0.0362 -1.0000 -1.0000 5643816 1579809404.80 151.4728 59.9997 32.0000 1.9931 1.9941 419.1326 419.3749 0.0363 -1.0000 -1.0000 5643879 1579809404.90 151.4728 59.9997 32.0000 1.9935 1.9944 418.9228 419.1644 0.0361 -1.0000 -1.0000 5643941 1579809405.00 151.4728 59.9997 32.0000 1.9932 1.9942 418.7193 418.9602 0.0361 -1.0000 -1.0000 5644003 1579809405.10 151.4970 59.9999 32.0000 1.9933 1.9943 418.7974 419.0387 0.0362 -1.0000 -1.0000 5644066 1579809405.20 151.5590 60.0003 32.0000 1.9931 1.9940 418.9515 419.1932 0.0361 -1.0000 -1.0000 5644144 1579809405.30 151.5590 60.0003 32.0000 1.9932 1.9941 419.0283 419.2698 0.0362 -1.0000 -1.0000 5644206 1579809405.40 151.5590 60.0003 32.0000 1.9927 1.9936 418.8685 419.1107 0.0362 -1.0000 -1.0000 5644285 1579809405.50 151.5590 60.0003 32.0000 1.9936 1.9945 418.9391 419.1809 0.0362 -1.0000 -1.0000 5644347 1579809405.60 151.5590 60.0003 32.0000 1.9928 1.9937 419.0980 419.3410 0.0363 -1.0000 -1.0000 5644410 1579809405.70 151.4842 60.0003 32.0000 1.9928 1.9937 419.4482 419.6896 0.0361 -1.0000 -1.0000 5644488 1579809405.80 151.4826 60.0003 32.0000 1.9923 1.9933 419.5056 419.7467 0.0361 -1.0000 -1.0000 5644535 1579809405.90 151.4826 60.0003 32.0000 1.9935 1.9944 419.1886 419.4307 0.0362 -1.0000 -1.0000 5644613 1579809406.00 151.4826 60.0003 32.0000 1.9941 1.9950 418.9597 419.2008 0.0361 -1.0000 -1.0000 5644675 1579809406.10 151.4826 60.0003 32.0000 1.9928 1.9937 418.9868 419.2289 0.0363 -1.0000 -1.0000 5644738 1579809406.20 151.4826 60.0003 32.0000 1.9932 1.9942 418.8346 419.0766 0.0362 -1.0000 -1.0000 5644863 1579809406.30 151.4826 60.0003 32.0000 1.9935 1.9945 418.7554 418.9972 0.0363 -1.0000 -1.0000 5644941 1579809406.40 151.4826 60.0003 32.0000 1.9938 1.9948 418.9264 419.1680 0.0361 -1.0000 -1.0000 5645003 1579809406.50 151.4826 60.0003 32.0000 1.9941 1.9951 419.1478 419.3904 0.0363 -1.0000 -1.0000 5645066 1579809406.60 151.4826 60.0003 32.0000 1.9934 1.9943 419.3978 419.6397 0.0362 -1.0000 -1.0000 5645144 1579809406.70 151.4826 60.0003 32.0000 1.9934 1.9943 419.5768 419.8183 0.0361 -1.0000 -1.0000 5645629 1579809406.80 151.5080 60.0003 32.0000 1.9928 1.9937 419.6202 419.8625 0.0363 -1.0000 -1.0000 5645691 1579809406.90 151.5080 60.0003 32.0000 1.9934 1.9943 419.4794 419.7220 0.0363 -1.0000 -1.0000 5645753 1579809407.00 151.5080 60.0003 32.0000 1.9935 1.9944 419.3951 419.6381 0.0364 -1.0000 -1.0000 5645816 1579809407.10 151.5080 60.0003 32.0000 1.9934 1.9944 419.3348 419.5771 0.0363 -1.0000 -1.0000 5645879 1579809407.20 151.5080 60.0003 32.0000 1.9921 1.9930 419.3535 419.5956 0.0362 -1.0000 -1.0000 5646129 1579809407.30 151.5143 60.0003 32.0000 1.9929 1.9939 419.1453 419.3870 0.0362 -1.0000 -1.0000 5646191 1579809407.40 151.5161 60.0003 32.0000 1.9939 1.9948 418.9518 419.1940 0.0362 -1.0000 -1.0000 5646253 1579809407.50 151.5161 60.0003 32.0000 1.9938 1.9947 418.8707 419.1111 0.0360 -1.0000 -1.0000 5646316 1579809407.60 151.5161 60.0003 32.0000 1.9935 1.9944 418.8142 419.0553 0.0362 -1.0000 -1.0000 5646378 1579809407.70 151.5161 60.0003 32.0000 1.9925 1.9934 419.0030 419.2445 0.0361 -1.0000 -1.0000 5646456 1579809407.80 151.5161 60.0003 32.0000 1.9924 1.9934 418.9926 419.2335 0.0361 -1.0000 -1.0000 5646519 1579809407.90 151.5310 60.0003 32.0000 1.9932 1.9941 418.9993 419.2412 0.0363 -1.0000 -1.0000 5646581 1579809408.00 151.5462 60.0003 32.0000 1.9933 1.9942 419.1360 419.3782 0.0362 -1.0000 -1.0000 5646660 1579809408.10 151.5462 60.0003 32.0000 1.9931 1.9940 419.4864 419.7288 0.0363 -1.0000 -1.0000 5646722 1579809408.20 151.5462 60.0003 32.0000 1.9927 1.9937 419.5527 419.7949 0.0362 -1.0000 -1.0000 5646785 1579809408.30 151.5462 60.0003 32.0000 1.9931 1.9941 419.4422 419.6834 0.0360 -1.0000 -1.0000 5647629 1579809408.40 151.5462 60.0003 32.0000 1.9936 1.9945 419.5409 419.7816 0.0360 -1.0000 -1.0000 5647691 1579809408.50 151.4115 60.0003 32.0000 1.9920 1.9929 419.7451 419.9869 0.0362 -1.0000 -1.0000 5647753 1579809408.60 151.4115 60.0003 32.0000 1.9923 1.9933 419.8316 420.0739 0.0362 -1.0000 -1.0000 5647816 1579809408.70 151.4115 60.0003 32.0000 1.9924 1.9933 419.7319 419.9742 0.0363 -1.0000 -1.0000 5647879 1579809408.80 151.4115 60.0003 32.0000 1.9934 1.9944 419.6840 419.9257 0.0361 -1.0000 -1.0000 5647941 1579809408.90 151.4115 60.0003 32.0000 1.9937 1.9946 419.7554 419.9967 0.0361 -1.0000 -1.0000 5648035 1579809409.00 151.5261 60.0003 32.0000 1.9929 1.9939 419.9156 420.1580 0.0363 -1.0000 -1.0000 5648097 1579809409.10 151.5419 60.0003 32.0000 1.9927 1.9936 419.9837 420.2258 0.0361 -1.0000 -1.0000 5648160 1579809409.20 151.5419 60.0003 32.0000 1.9934 1.9944 419.9150 420.1573 0.0362 -1.0000 -1.0000 5648238 1579809409.30 151.5419 60.0003 32.0000 1.9932 1.9942 419.9043 420.1456 0.0361 -1.0000 -1.0000 5648300 1579809409.40 151.5419 60.0003 32.0000 1.9931 1.9940 420.1125 420.3548 0.0362 -1.0000 -1.0000 5648378 1579809409.50 151.5419 60.0003 32.0000 1.9927 1.9937 420.1853 420.4266 0.0361 -1.0000 -1.0000 5648441 1579809409.60 151.4707 60.0010 32.0000 1.9927 1.9937 420.1405 420.3830 0.0363 -1.0000 -1.0000 5648503 1579809409.70 151.4707 60.0010 32.0000 1.9939 1.9949 420.0283 420.2707 0.0362 -1.0000 -1.0000 5648581 1579809409.80 151.4707 60.0010 32.0000 1.9944 1.9954 420.1314 420.3734 0.0361 -1.0000 -1.0000 5648863 1579809409.90 151.4707 60.0010 32.0000 1.9933 1.9942 420.2038 420.4460 0.0362 -1.0000 -1.0000 5648925 1579809410.00 151.4707 60.0010 32.0000 1.9924 1.9933 420.4039 420.6456 0.0360 -1.0000 -1.0000 5649003 1579809410.10 151.4707 60.0010 32.0000 1.9926 1.9936 420.3959 420.6380 0.0361 -1.0000 -1.0000 5649066 1579809410.20 151.4707 60.0010 32.0000 1.9931 1.9940 420.2454 420.4876 0.0362 -1.0000 -1.0000 5649128 1579809410.30 151.4707 60.0010 32.0000 1.9937 1.9947 420.1288 420.3713 0.0362 -1.0000 -1.0000 5649379 1579809410.40 151.4707 60.0010 32.0000 1.9932 1.9941 420.3723 420.6148 0.0362 -1.0000 -1.0000 5649441 1579809410.50 151.4707 60.0010 32.0000 1.9932 1.9942 420.1556 420.3984 0.0362 -1.0000 -1.0000 5649503 1579809410.60 151.4707 60.0010 32.0000 1.9934 1.9943 420.0431 420.2851 0.0362 -1.0000 -1.0000 5649582 1579809410.70 151.4707 60.0010 32.0000 1.9939 1.9948 419.8449 420.0876 0.0363 -1.0000 -1.0000 5649644 1579809410.80 151.4861 60.0010 32.0000 1.9938 1.9948 420.0356 420.2781 0.0362 -1.0000 -1.0000 5649706 1579809410.90 151.4944 60.0010 32.0000 1.9934 1.9943 420.0896 420.3308 0.0360 -1.0000 -1.0000 5649769 1579809411.00 151.4944 60.0010 32.0000 1.9930 1.9939 419.9806 420.2227 0.0362 -1.0000 -1.0000 5649832 1579809411.10 151.4944 60.0010 32.0000 1.9941 1.9951 419.6768 419.9186 0.0361 -1.0000 -1.0000 5649894 1579809411.20 151.4944 60.0010 32.0000 1.9935 1.9944 419.7815 420.0242 0.0363 -1.0000 -1.0000 5649972 1579809411.30 151.4944 60.0010 32.0000 1.9935 1.9944 420.0803 420.3219 0.0361 -1.0000 -1.0000 5650035 1579809411.40 151.4944 60.0010 32.0000 1.9925 1.9935 420.1321 420.3741 0.0362 -1.0000 -1.0000 5650129 1579809411.50 151.5095 60.0010 32.0000 1.9929 1.9939 419.8070 420.0493 0.0362 -1.0000 -1.0000 5650191 1579809411.60 151.5556 60.0010 32.0000 1.9929 1.9938 419.6412 419.8821 0.0360 -1.0000 -1.0000 5650253 1579809411.70 151.5556 60.0010 32.0000 1.9927 1.9937 419.7487 419.9902 0.0361 -1.0000 -1.0000 5650316 1579809411.80 151.5556 60.0010 32.0000 1.9927 1.9936 419.7534 419.9955 0.0362 -1.0000 -1.0000 5650378 1579809411.90 151.5556 60.0010 32.0000 1.9933 1.9942 419.4543 419.6961 0.0362 -1.0000 -1.0000 5650613 1579809412.00 151.5556 60.0010 32.0000 1.9935 1.9945 419.5094 419.7510 0.0361 -1.0000 -1.0000 5650691 1579809412.10 151.4884 60.0010 32.0000 1.9929 1.9939 419.5882 419.8305 0.0363 -1.0000 -1.0000 5650738 1579809412.20 151.4884 60.0010 32.0000 1.9927 1.9937 419.6842 419.9252 0.0361 -1.0000 -1.0000 5650800 1579809412.30 151.4884 60.0010 32.0000 1.9936 1.9945 419.7172 419.9583 0.0360 -1.0000 -1.0000 5650878 1579809412.40 151.4884 60.0010 32.0000 1.9937 1.9946 419.7671 420.0092 0.0363 -1.0000 -1.0000 5651160 1579809412.50 151.4884 60.0010 32.0000 1.9937 1.9947 419.7616 420.0026 0.0361 -1.0000 -1.0000 5651222 1579809412.60 151.4887 60.0010 32.0000 1.9932 1.9942 419.8401 420.0824 0.0362 -1.0000 -1.0000 5651285 1579809412.70 151.4935 60.0010 32.0000 1.9927 1.9936 419.9419 420.1839 0.0362 -1.0000 -1.0000 5651347 1579809412.80 151.4935 60.0010 32.0000 1.9933 1.9943 419.8922 420.1349 0.0363 -1.0000 -1.0000 5651410 1579809412.90 151.4935 60.0010 32.0000 1.9932 1.9942 419.7696 420.0124 0.0362 -1.0000 -1.0000 5651660 1579809413.00 151.4935 60.0010 32.0000 1.9939 1.9948 419.7357 419.9774 0.0361 -1.0000 -1.0000 5651722 1579809413.10 151.4935 60.0010 32.0000 1.9937 1.9946 419.7863 420.0283 0.0361 -1.0000 -1.0000 5651785 1579809413.20 151.6733 60.0010 32.0000 1.9941 1.9950 419.9659 420.2078 0.0362 -1.0000 -1.0000 5651863 1579809413.30 151.6733 60.0010 32.0000 1.9936 1.9946 419.9291 420.1705 0.0360 -1.0000 -1.0000 5651925 1579809413.40 151.6733 60.0010 32.0000 1.9948 1.9957 419.7806 420.0227 0.0362 -1.0000 -1.0000 5652160 1579809413.50 151.6733 60.0010 32.0000 1.9945 1.9954 419.8816 420.1233 0.0361 -1.0000 -1.0000 5652222 1579809413.60 151.6733 60.0010 32.0000 1.9942 1.9952 420.0237 420.2653 0.0361 -1.0000 -1.0000 5652285 1579809413.70 151.6733 60.0010 32.0000 1.9942 1.9952 420.0447 420.2876 0.0362 -1.0000 -1.0000 5652363 1579809413.80 151.5777 60.0010 32.0000 1.9952 1.9961 419.9473 420.1887 0.0361 -1.0000 -1.0000 5652425 1579809413.90 151.5679 60.0010 32.0000 1.9945 1.9955 419.9330 420.1742 0.0360 -1.0000 -1.0000 5652644 1579809414.00 151.5679 60.0010 32.0000 1.9939 1.9949 420.0428 420.2841 0.0360 -1.0000 -1.0000 5652722 1579809414.10 151.5679 60.0010 32.0000 1.9941 1.9950 420.1830 420.4247 0.0361 -1.0000 -1.0000 5652800 1579809414.20 151.5679 60.0010 32.0000 1.9939 1.9949 420.1483 420.3907 0.0362 -1.0000 -1.0000 5652863 1579809414.30 151.5679 60.0010 32.0000 1.9948 1.9958 419.8921 420.1336 0.0360 -1.0000 -1.0000 5652925 1579809414.40 151.5946 60.0010 32.0000 1.9939 1.9949 420.0003 420.2420 0.0362 -1.0000 -1.0000 5652988 1579809414.50 151.5977 60.0010 32.0000 1.9933 1.9942 420.2847 420.5272 0.0362 -1.0000 -1.0000 5653503 1579809414.60 151.5977 60.0010 32.0000 1.9941 1.9951 420.0573 420.3006 0.0363 -1.0000 -1.0000 5653566 1579809414.70 151.5977 60.0010 32.0000 1.9938 1.9948 419.8014 420.0425 0.0359 -1.0000 -1.0000 5653629 1579809414.80 151.5977 60.0010 32.0000 1.9942 1.9952 419.6318 419.8718 0.0360 -1.0000 -1.0000 5653691 1579809414.90 151.5977 60.0010 32.0000 1.9935 1.9944 419.7049 419.9470 0.0362 -1.0000 -1.0000 5653785 1579809415.00 151.5656 60.0011 32.0000 1.9931 1.9940 419.6914 419.9331 0.0362 -1.0000 -1.0000 5653847 1579809415.10 151.5656 60.0011 32.0000 1.9940 1.9950 419.6700 419.9115 0.0361 -1.0000 -1.0000 5653910 1579809415.20 151.5656 60.0011 32.0000 1.9933 1.9942 419.5097 419.7505 0.0360 -1.0000 -1.0000 5653988 1579809415.30 151.5656 60.0011 32.0000 1.9936 1.9946 419.5441 419.7852 0.0361 -1.0000 -1.0000 5654050 1579809415.40 151.5656 60.0011 32.0000 1.9926 1.9935 419.4540 419.6944 0.0360 -1.0000 -1.0000 5654113 1579809415.50 151.4145 60.0011 32.0000 1.9925 1.9935 419.6993 419.9401 0.0360 -1.0000 -1.0000 5654347 1579809415.60 151.4145 60.0011 32.0000 1.9922 1.9931 419.4852 419.7265 0.0361 -1.0000 -1.0000 5654410 1579809415.70 151.4145 60.0011 32.0000 1.9935 1.9944 419.2551 419.4967 0.0361 -1.0000 -1.0000 5654488 1579809415.80 151.4145 60.0011 32.0000 1.9925 1.9934 419.0927 419.3341 0.0361 -1.0000 -1.0000 5654550 1579809415.90 151.4145 60.0011 32.0000 1.9930 1.9939 419.1037 419.3452 0.0362 -1.0000 -1.0000 5654613 1579809416.00 151.4145 60.0011 32.0000 1.9930 1.9939 419.1630 419.4041 0.0361 -1.0000 -1.0000 5654910 1579809416.10 151.4301 60.0011 32.0000 1.9934 1.9943 419.0627 419.3043 0.0363 -1.0000 -1.0000 5654972 1579809416.20 151.4301 60.0011 32.0000 1.9937 1.9946 419.0354 419.2771 0.0362 -1.0000 -1.0000 5655035 1579809416.30 151.4301 60.0011 32.0000 1.9931 1.9941 419.1298 419.3718 0.0362 -1.0000 -1.0000 5655097 1579809416.40 151.4301 60.0011 32.0000 1.9927 1.9937 419.3874 419.6285 0.0360 -1.0000 -1.0000 5655160 1579809416.50 151.4301 60.0011 32.0000 1.9928 1.9938 419.5094 419.7510 0.0361 -1.0000 -1.0000 5655222 1579809416.60 151.4301 60.0011 32.0000 1.9927 1.9936 419.4741 419.7149 0.0361 -1.0000 -1.0000 5655300 1579809416.70 151.5417 60.0011 32.0000 1.9926 1.9935 419.3315 419.5727 0.0361 -1.0000 -1.0000 5655363 1579809416.80 151.5417 60.0011 32.0000 1.9932 1.9942 419.0509 419.2929 0.0362 -1.0000 -1.0000 5655425 1579809416.90 151.5417 60.0011 32.0000 1.9928 1.9938 419.1455 419.3864 0.0361 -1.0000 -1.0000 5655503 1579809417.00 151.5417 60.0011 32.0000 1.9930 1.9939 419.2257 419.4666 0.0360 -1.0000 -1.0000 5655597 1579809417.10 151.5417 60.0011 32.0000 1.9933 1.9942 419.1914 419.4328 0.0362 -1.0000 -1.0000 5655660 1579809417.20 151.5141 60.0011 32.0000 1.9935 1.9945 419.0397 419.2811 0.0362 -1.0000 -1.0000 5655738 1579809417.30 151.5141 60.0011 32.0000 1.9923 1.9932 419.1977 419.4392 0.0361 -1.0000 -1.0000 5655800 1579809417.40 151.5141 60.0011 32.0000 1.9926 1.9935 419.2807 419.5213 0.0360 -1.0000 -1.0000 5655879 1579809417.50 151.5141 60.0011 32.0000 1.9929 1.9938 419.2005 419.4418 0.0362 -1.0000 -1.0000 5655941 1579809417.60 151.5141 60.0011 32.0000 1.9935 1.9945 419.0274 419.2694 0.0362 -1.0000 -1.0000 5656003 1579809417.70 151.5072 60.0011 32.0000 1.9928 1.9937 419.0909 419.3319 0.0360 -1.0000 -1.0000 5656082 1579809417.80 151.3550 60.0011 32.0000 1.9924 1.9933 419.2515 419.4928 0.0361 -1.0000 -1.0000 5656144 1579809417.90 151.3550 60.0011 32.0000 1.9917 1.9926 419.3114 419.5530 0.0361 -1.0000 -1.0000 5656206 1579809418.00 151.3550 60.0011 32.0000 1.9931 1.9941 419.2624 419.5043 0.0362 -1.0000 -1.0000 5656644 1579809418.10 151.3550 60.0011 32.0000 1.9927 1.9937 419.0848 419.3254 0.0360 -1.0000 -1.0000 5656706 1579809418.20 151.3550 60.0011 32.0000 1.9923 1.9933 419.0553 419.2962 0.0361 -1.0000 -1.0000 5656769 1579809418.30 151.4179 60.0011 32.0000 1.9923 1.9932 419.1964 419.4376 0.0361 -1.0000 -1.0000 5656847 1579809418.40 151.4222 60.0011 32.0000 1.9922 1.9931 419.2351 419.4758 0.0360 -1.0000 -1.0000 5656910 1579809418.50 151.4222 60.0011 32.0000 1.9922 1.9931 419.1425 419.3844 0.0363 -1.0000 -1.0000 5657128 1579809418.60 151.4222 60.0011 32.0000 1.9928 1.9937 418.8957 419.1363 0.0360 -1.0000 -1.0000 5657206 1579809418.70 151.4222 60.0011 32.0000 1.9931 1.9940 418.9366 419.1779 0.0362 -1.0000 -1.0000 5657269 1579809418.80 151.4222 60.0011 32.0000 1.9926 1.9935 418.9874 419.2270 0.0359 -1.0000 -1.0000 5657331 1579809418.90 151.4676 60.0011 32.0000 1.9913 1.9923 418.9622 419.2035 0.0361 -1.0000 -1.0000 5657410 1579809419.00 151.4783 60.0011 32.0000 1.9923 1.9933 418.9374 419.1786 0.0362 -1.0000 -1.0000 5657629 1579809419.10 151.4783 60.0011 32.0000 1.9931 1.9940 418.7825 419.0235 0.0361 -1.0000 -1.0000 5657691 1579809419.20 151.4783 60.0011 32.0000 1.9924 1.9933 418.9055 419.1470 0.0362 -1.0000 -1.0000 5657769 1579809419.30 151.4783 60.0011 32.0000 1.9924 1.9934 418.9458 419.1876 0.0363 -1.0000 -1.0000 5657832 1579809419.40 151.4783 60.0011 32.0000 1.9927 1.9937 418.9153 419.1572 0.0362 -1.0000 -1.0000 5657910 1579809419.50 151.4101 60.0011 32.0000 1.9924 1.9934 418.7595 419.0022 0.0363 -1.0000 -1.0000 5657972 1579809419.60 151.4101 60.0011 32.0000 1.9922 1.9931 418.8859 419.1275 0.0362 -1.0000 -1.0000 5658144 1579809419.70 151.4101 60.0011 32.0000 1.9921 1.9931 419.0765 419.3181 0.0362 -1.0000 -1.0000 5658222 1579809419.80 151.4101 60.0011 32.0000 1.9934 1.9943 418.9931 419.2349 0.0362 -1.0000 -1.0000 5658285 1579809419.90 151.4101 60.0011 32.0000 1.9938 1.9948 418.8549 419.0965 0.0362 -1.0000 -1.0000 5658347 1579809420.00 151.5198 60.0013 32.0000 1.9930 1.9939 418.7748 419.0159 0.0361 -1.0000 -1.0000 5658425 1579809420.10 151.5198 60.0013 32.0000 1.9924 1.9933 419.0243 419.2648 0.0360 -1.0000 -1.0000 5658894 1579809420.20 151.5198 60.0013 32.0000 1.9926 1.9935 419.0857 419.3266 0.0361 -1.0000 -1.0000 5658956 1579809420.30 151.5198 60.0013 32.0000 1.9931 1.9941 419.0612 419.3031 0.0362 -1.0000 -1.0000 5659035 1579809420.40 151.5198 60.0013 32.0000 1.9936 1.9945 418.9743 419.2158 0.0362 -1.0000 -1.0000 5659097 1579809420.50 151.4766 60.0013 32.0000 1.9923 1.9933 419.1044 419.3455 0.0361 -1.0000 -1.0000 5659175 1579809420.60 151.4493 60.0013 32.0000 1.9922 1.9931 419.1381 419.3787 0.0360 -1.0000 -1.0000 5659410 1579809420.70 151.4493 60.0013 32.0000 1.9931 1.9940 418.9819 419.2219 0.0360 -1.0000 -1.0000 5659456 1579809420.80 151.4493 60.0013 32.0000 1.9932 1.9941 418.9225 419.1637 0.0362 -1.0000 -1.0000 5659519 1579809420.90 151.4493 60.0013 32.0000 1.9921 1.9931 418.9910 419.2326 0.0361 -1.0000 -1.0000 5659597 1579809421.00 151.4493 60.0013 32.0000 1.9926 1.9935 419.0537 419.2942 0.0360 -1.0000 -1.0000 5659660 1579809421.10 151.4493 60.0013 32.0000 1.9923 1.9932 419.0561 419.2971 0.0361 -1.0000 -1.0000 5700206 1579809421.20 151.4493 60.0013 32.0000 1.9942 1.9952 418.8746 419.1160 0.0362 -1.0000 -1.0000 5700285 1579809421.30 151.3929 60.0013 32.0000 1.9927 1.9936 418.7609 419.0034 0.0363 -1.0000 -1.0000 5700347 1579809421.40 151.3616 60.0013 32.0000 1.9928 1.9938 418.9184 419.1595 0.0361 -1.0000 -1.0000 5700456 1579809421.50 151.3616 60.0013 32.0000 1.9923 1.9933 419.0121 419.2536 0.0362 -1.0000 -1.0000 5700519 1579809421.60 151.4185 60.0013 32.0000 1.9926 1.9936 418.8512 419.0918 0.0360 -1.0000 -1.0000 5700581 1579809421.70 151.4441 60.0013 32.0000 1.9928 1.9937 418.7935 419.0348 0.0362 -1.0000 -1.0000 5700644 1579809421.80 151.4441 60.0013 32.0000 1.9931 1.9941 418.9956 419.2374 0.0362 -1.0000 -1.0000 5700706 1579809421.90 151.4441 60.0013 32.0000 1.9928 1.9938 419.0081 419.2484 0.0360 -1.0000 -1.0000 5700769 1579809422.00 151.4441 60.0013 32.0000 1.9925 1.9934 419.0044 419.2459 0.0362 -1.0000 -1.0000 5700847 1579809422.10 151.4441 60.0013 32.0000 1.9931 1.9941 418.8369 419.0787 0.0363 -1.0000 -1.0000 5701175 1579809422.20 151.4441 60.0013 32.0000 1.9931 1.9941 418.8541 419.0956 0.0362 -1.0000 -1.0000 5701238 1579809422.30 151.4963 60.0013 32.0000 1.9935 1.9944 418.8418 419.0834 0.0362 -1.0000 -1.0000 5701316 1579809422.40 151.4963 60.0013 32.0000 1.9922 1.9932 418.9226 419.1643 0.0362 -1.0000 -1.0000 5701378 1579809422.50 151.4963 60.0013 32.0000 1.9931 1.9940 418.7604 419.0022 0.0362 -1.0000 -1.0000 5701441 1579809422.60 151.4963 60.0013 32.0000 1.9931 1.9940 418.7433 418.9848 0.0362 -1.0000 -1.0000 5701519 1579809422.70 151.4963 60.0013 32.0000 1.9920 1.9930 418.7536 418.9954 0.0362 -1.0000 -1.0000 5701581 1579809422.80 151.4423 60.0013 32.0000 1.9925 1.9934 418.8068 419.0485 0.0362 -1.0000 -1.0000 5701644 1579809422.90 151.4423 60.0013 32.0000 1.9929 1.9939 418.6382 418.8797 0.0362 -1.0000 -1.0000 5701706 1579809423.00 151.4423 60.0013 32.0000 1.9927 1.9937 418.6427 418.8838 0.0361 -1.0000 -1.0000 5701785 1579809423.10 151.4423 60.0013 32.0000 1.9924 1.9933 418.8370 419.0780 0.0361 -1.0000 -1.0000 5701847 1579809423.20 151.4423 60.0013 32.0000 1.9923 1.9933 418.8655 419.1070 0.0362 -1.0000 -1.0000 5701925 1579809423.30 151.4423 60.0013 32.0000 1.9927 1.9936 418.7844 419.0253 0.0361 -1.0000 -1.0000 5701988 1579809423.40 151.4423 60.0013 32.0000 1.9932 1.9942 418.6627 418.9045 0.0363 -1.0000 -1.0000 5702066 1579809423.50 151.4423 60.0013 32.0000 1.9925 1.9935 418.5606 418.8018 0.0362 -1.0000 -1.0000 5702128 1579809423.60 151.4423 60.0013 32.0000 1.9923 1.9933 418.7756 419.0178 0.0363 -1.0000 -1.0000 5702191 1579809423.70 151.4423 60.0013 32.0000 1.9923 1.9932 418.8081 419.0503 0.0363 -1.0000 -1.0000 5702253 1579809423.80 151.4423 60.0013 32.0000 1.9926 1.9936 418.7224 418.9648 0.0363 -1.0000 -1.0000 5702316 1579809423.90 151.5013 60.0013 32.0000 1.9936 1.9945 418.5055 418.7464 0.0362 -1.0000 -1.0000 5702378 1579809424.00 151.5013 60.0013 32.0000 1.9937 1.9946 418.6384 418.8794 0.0361 -1.0000 -1.0000 5702456 1579809424.10 151.5013 60.0013 32.0000 1.9934 1.9944 418.6943 418.9363 0.0362 -1.0000 -1.0000 5702519 1579809424.20 151.5013 60.0013 32.0000 1.9941 1.9951 418.7094 418.9505 0.0362 -1.0000 -1.0000 5702644 1579809424.30 151.5013 60.0013 32.0000 1.9932 1.9941 418.5646 418.8064 0.0363 -1.0000 -1.0000 5702722 1579809424.40 151.5303 60.0013 32.0000 1.9939 1.9949 418.5621 418.8041 0.0363 -1.0000 -1.0000 5702785 1579809424.50 151.5724 60.0013 32.0000 1.9931 1.9941 418.6623 418.9041 0.0363 -1.0000 -1.0000 5702847 1579809424.60 151.5724 60.0013 32.0000 1.9929 1.9938 418.7296 418.9714 0.0362 -1.0000 -1.0000 5702925 1579809424.70 151.5724 60.0013 32.0000 1.9936 1.9945 418.7353 418.9761 0.0361 -1.0000 -1.0000 5703144 1579809424.80 151.5724 60.0013 32.0000 1.9937 1.9947 418.6332 418.8750 0.0362 -1.0000 -1.0000 5703206 1579809424.90 151.5724 60.0013 32.0000 1.9940 1.9949 418.7512 418.9926 0.0362 -1.0000 -1.0000 5703285 1579809425.00 151.4651 60.0010 32.0000 1.9926 1.9936 418.8135 419.0556 0.0362 -1.0000 -1.0000 5703347 1579809425.10 151.4651 60.0010 32.0000 1.9923 1.9933 418.8461 419.0868 0.0361 -1.0000 -1.0000 5703410 1579809425.20 151.4651 60.0010 32.0000 1.9932 1.9942 418.8181 419.0600 0.0362 -1.0000 -1.0000 5704206 1579809425.30 151.4651 60.0010 32.0000 1.9927 1.9936 418.7163 418.9581 0.0362 -1.0000 -1.0000 5704269 1579809425.40 151.4651 60.0010 32.0000 1.9938 1.9948 418.6431 418.8848 0.0362 -1.0000 -1.0000 5704347 1579809425.50 151.4651 60.0010 32.0000 1.9924 1.9934 418.9033 419.1449 0.0362 -1.0000 -1.0000 5704410 1579809425.60 151.4317 60.0010 32.0000 1.9931 1.9940 418.8360 419.0791 0.0364 -1.0000 -1.0000 5704472 1579809425.70 151.4317 60.0010 32.0000 1.9938 1.9948 418.7300 418.9722 0.0363 -1.0000 -1.0000 5704550 1579809425.80 151.4317 60.0010 32.0000 1.9939 1.9949 418.5301 418.7720 0.0363 -1.0000 -1.0000 5704613 1579809425.90 151.4317 60.0010 32.0000 1.9938 1.9948 418.6631 418.9032 0.0360 -1.0000 -1.0000 5704675 1579809426.00 151.4317 60.0010 32.0000 1.9929 1.9939 418.8696 419.1108 0.0361 -1.0000 -1.0000 5704738 1579809426.10 151.4317 60.0010 32.0000 1.9928 1.9938 418.8237 419.0653 0.0362 -1.0000 -1.0000 5704800 1579809426.20 151.4317 60.0010 32.0000 1.9931 1.9941 418.8912 419.1331 0.0362 -1.0000 -1.0000 5704863 1579809426.30 151.4317 60.0010 32.0000 1.9927 1.9937 419.0329 419.2728 0.0360 -1.0000 -1.0000 5704941 1579809426.40 151.4317 60.0010 32.0000 1.9925 1.9935 418.8261 419.0673 0.0362 -1.0000 -1.0000 5705003 1579809426.50 151.4317 60.0010 32.0000 1.9934 1.9943 418.5442 418.7855 0.0361 -1.0000 -1.0000 5705066 1579809426.60 151.4426 60.0010 32.0000 1.9929 1.9938 418.4156 418.6573 0.0362 -1.0000 -1.0000 5705144 1579809426.70 151.5223 60.0010 32.0000 1.9924 1.9933 418.5865 418.8277 0.0362 -1.0000 -1.0000 5705206 1579809426.80 151.5223 60.0010 32.0000 1.9921 1.9930 418.7848 419.0268 0.0363 -1.0000 -1.0000 5705269 1579809426.90 151.5223 60.0010 32.0000 1.9925 1.9934 418.7462 418.9878 0.0362 -1.0000 -1.0000 5705331 1579809427.00 151.5223 60.0010 32.0000 1.9928 1.9938 418.8015 419.0434 0.0363 -1.0000 -1.0000 5705394 1579809427.10 151.5223 60.0010 32.0000 1.9931 1.9940 418.7899 419.0316 0.0362 -1.0000 -1.0000 5705456 1579809427.20 151.4323 60.0010 32.0000 1.9925 1.9935 418.7921 419.0338 0.0362 -1.0000 -1.0000 5705535 1579809427.30 151.4323 60.0010 32.0000 1.9927 1.9937 418.6654 418.9074 0.0362 -1.0000 -1.0000 5705660 1579809427.40 151.4323 60.0010 32.0000 1.9935 1.9944 418.6157 418.8570 0.0362 -1.0000 -1.0000 5705738 1579809427.50 151.4323 60.0010 32.0000 1.9930 1.9939 418.6047 418.8468 0.0363 -1.0000 -1.0000 5705800 1579809427.60 151.4323 60.0010 32.0000 1.9928 1.9937 418.8411 419.0829 0.0362 -1.0000 -1.0000 5705863 1579809427.70 151.4589 60.0010 32.0000 1.9920 1.9929 418.8300 419.0715 0.0361 -1.0000 -1.0000 5705941 1579809427.80 151.4682 60.0010 32.0000 1.9923 1.9933 418.6813 418.9240 0.0363 -1.0000 -1.0000 5706144 1579809427.90 151.4682 60.0010 32.0000 1.9934 1.9943 418.5667 418.8076 0.0362 -1.0000 -1.0000 5706207 1579809428.00 151.4682 60.0010 32.0000 1.9940 1.9950 418.5207 418.7630 0.0364 -1.0000 -1.0000 5706285 1579809428.10 151.4682 60.0010 32.0000 1.9932 1.9941 418.6240 418.8652 0.0362 -1.0000 -1.0000 5706347 1579809428.20 151.4682 60.0010 32.0000 1.9938 1.9948 418.7878 419.0299 0.0363 -1.0000 -1.0000 5706410 1579809428.30 151.5696 60.0010 32.0000 1.9941 1.9950 418.6268 418.8693 0.0364 -1.0000 -1.0000 5707050 1579809428.40 151.5696 60.0010 32.0000 1.9939 1.9948 418.5563 418.7984 0.0363 -1.0000 -1.0000 5707113 1579809428.50 151.5696 60.0010 32.0000 1.9932 1.9941 418.6703 418.9127 0.0363 -1.0000 -1.0000 5707175 1579809428.60 151.5696 60.0010 32.0000 1.9925 1.9934 418.7438 418.9861 0.0364 -1.0000 -1.0000 5707238 1579809428.70 151.5696 60.0010 32.0000 1.9931 1.9940 418.6175 418.8587 0.0362 -1.0000 -1.0000 5707300 1579809428.80 151.5495 60.0010 32.0000 1.9929 1.9939 418.4273 418.6687 0.0362 -1.0000 -1.0000 5707644 1579809428.90 151.5218 60.0010 32.0000 1.9942 1.9952 418.5408 418.7822 0.0362 -1.0000 -1.0000 5707706 1579809429.00 151.5218 60.0010 32.0000 1.9931 1.9940 418.5812 418.8236 0.0363 -1.0000 -1.0000 5707769 1579809429.10 151.5218 60.0010 32.0000 1.9929 1.9939 418.7544 418.9961 0.0362 -1.0000 -1.0000 5707831 1579809429.20 151.5218 60.0010 32.0000 1.9930 1.9939 418.7068 418.9484 0.0362 -1.0000 -1.0000 5707910 1579809429.30 151.5218 60.0010 32.0000 1.9935 1.9945 418.5110 418.7530 0.0363 -1.0000 -1.0000 5708160 1579809429.40 151.5218 60.0010 32.0000 1.9936 1.9945 418.5205 418.7621 0.0362 -1.0000 -1.0000 5708238 1579809429.50 151.5218 60.0010 32.0000 1.9930 1.9940 418.6506 418.8923 0.0363 -1.0000 -1.0000 5708300 1579809429.60 151.5218 60.0010 32.0000 1.9928 1.9938 418.6861 418.9286 0.0364 -1.0000 -1.0000 5708363 1579809429.70 151.5218 60.0010 32.0000 1.9938 1.9947 418.5344 418.7774 0.0364 -1.0000 -1.0000 5708441 1579809429.80 151.5218 60.0010 32.0000 1.9935 1.9945 418.5415 418.7838 0.0363 -1.0000 -1.0000 5708503 1579809429.90 151.4711 60.0009 32.0000 1.9927 1.9937 418.6915 418.9352 0.0365 -1.0000 -1.0000 5708566 1579809430.00 151.4841 60.0009 32.0000 1.9937 1.9946 418.6281 418.8699 0.0363 -1.0000 -1.0000 5708628 1579809430.10 151.4841 60.0009 32.0000 1.9936 1.9945 418.6085 418.8501 0.0362 -1.0000 -1.0000 5708691 1579809430.20 151.4841 60.0009 32.0000 1.9934 1.9943 418.3794 418.6208 0.0362 -1.0000 -1.0000 5708753 1579809430.30 151.4841 60.0009 32.0000 1.9926 1.9935 418.4594 418.7011 0.0362 -1.0000 -1.0000 5708831 1579809430.40 151.4841 60.0009 32.0000 1.9929 1.9938 418.5750 418.8163 0.0362 -1.0000 -1.0000 5708910 1579809430.50 151.4841 60.0009 32.0000 1.9929 1.9938 418.5771 418.8197 0.0364 -1.0000 -1.0000 5708972 1579809430.60 151.5386 60.0009 32.0000 1.9924 1.9934 418.4678 418.7101 0.0363 -1.0000 -1.0000 5709035 1579809430.70 151.5386 60.0009 32.0000 1.9944 1.9954 418.3349 418.5762 0.0361 -1.0000 -1.0000 5709097 1579809430.80 151.5386 60.0009 32.0000 1.9937 1.9946 418.2871 418.5290 0.0363 -1.0000 -1.0000 5709160 1579809430.90 151.5386 60.0009 32.0000 1.9917 1.9926 418.4192 418.6610 0.0362 -1.0000 -1.0000 5709425 1579809431.00 151.5386 60.0009 32.0000 1.9925 1.9935 418.5243 418.7654 0.0361 -1.0000 -1.0000 5709488 1579809431.10 151.4891 60.0009 32.0000 1.9926 1.9936 418.4191 418.6596 0.0361 -1.0000 -1.0000 5709550 1579809431.20 151.4891 60.0009 32.0000 1.9935 1.9945 418.3393 418.5808 0.0363 -1.0000 -1.0000 5709629 1579809431.30 151.4891 60.0009 32.0000 1.9928 1.9938 418.4178 418.6599 0.0363 -1.0000 -1.0000 5709706 1579809431.40 151.4891 60.0009 32.0000 1.9927 1.9936 418.5742 418.8166 0.0363 -1.0000 -1.0000 5710035 1579809431.50 151.4891 60.0009 32.0000 1.9931 1.9940 418.4494 418.6914 0.0363 -1.0000 -1.0000 5710097 1579809431.60 151.4891 60.0009 32.0000 1.9936 1.9946 418.3738 418.6158 0.0363 -1.0000 -1.0000 5710160 1579809431.70 151.4891 60.0009 32.0000 1.9930 1.9940 418.2246 418.4657 0.0362 -1.0000 -1.0000 5710253 1579809431.80 151.4499 60.0009 32.0000 1.9929 1.9938 418.6259 418.8681 0.0362 -1.0000 -1.0000 5710316 1579809431.90 151.3959 60.0009 32.0000 1.9932 1.9942 418.4757 418.7173 0.0363 -1.0000 -1.0000 5710894 1579809432.00 151.3959 60.0009 32.0000 1.9932 1.9942 418.4121 418.6541 0.0363 -1.0000 -1.0000 5710956 1579809432.10 151.3959 60.0009 32.0000 1.9937 1.9947 418.4799 418.7214 0.0362 -1.0000 -1.0000 5711035 1579809432.20 151.4938 60.0009 32.0000 1.9935 1.9945 418.6155 418.8575 0.0363 -1.0000 -1.0000 5711097 1579809432.30 151.5725 60.0009 32.0000 1.9925 1.9934 418.6113 418.8536 0.0363 -1.0000 -1.0000 5711160 1579809432.40 151.5725 60.0009 32.0000 1.9932 1.9942 418.5528 418.7951 0.0362 -1.0000 -1.0000 5711222 1579809432.50 151.5725 60.0009 32.0000 1.9933 1.9942 418.3797 418.6213 0.0363 -1.0000 -1.0000 5711300 1579809432.60 151.5725 60.0009 32.0000 1.9938 1.9948 418.4643 418.7056 0.0362 -1.0000 -1.0000 5711363 1579809432.70 151.5725 60.0009 32.0000 1.9938 1.9948 418.5567 418.7983 0.0362 -1.0000 -1.0000 5711425 1579809432.80 151.5987 60.0009 32.0000 1.9926 1.9935 418.6444 418.8871 0.0364 -1.0000 -1.0000 5711488 1579809432.90 151.5987 60.0009 32.0000 1.9941 1.9950 418.3909 418.6334 0.0363 -1.0000 -1.0000 5711675 1579809433.00 151.5987 60.0009 32.0000 1.9942 1.9952 418.4364 418.6777 0.0362 -1.0000 -1.0000 5711738 1579809433.10 151.5987 60.0009 32.0000 1.9947 1.9956 418.5769 418.8175 0.0360 -1.0000 -1.0000 5711800 1579809433.20 151.5987 60.0009 32.0000 1.9931 1.9940 418.6393 418.8814 0.0363 -1.0000 -1.0000 5711879 1579809433.30 151.5987 60.0009 32.0000 1.9934 1.9943 418.6848 418.9260 0.0361 -1.0000 -1.0000 5711941 1579809433.40 151.6099 60.0009 32.0000 1.9941 1.9951 418.4792 418.7209 0.0363 -1.0000 -1.0000 5712160 1579809433.50 151.6099 60.0009 32.0000 1.9941 1.9951 418.4491 418.6912 0.0363 -1.0000 -1.0000 5712222 1579809433.60 151.6099 60.0009 32.0000 1.9944 1.9953 418.5201 418.7624 0.0364 -1.0000 -1.0000 5712285 1579809433.70 151.6099 60.0009 32.0000 1.9940 1.9950 418.6838 418.9269 0.0364 -1.0000 -1.0000 5712363 1579809433.80 151.6099 60.0009 32.0000 1.9937 1.9946 418.6951 418.9361 0.0362 -1.0000 -1.0000 5712425 1579809433.90 151.6099 60.0009 32.0000 1.9938 1.9948 418.5759 418.8181 0.0363 -1.0000 -1.0000 5712488 1579809434.00 151.5948 60.0009 32.0000 1.9938 1.9948 418.5917 418.8333 0.0362 -1.0000 -1.0000 5712675 1579809434.10 151.5861 60.0009 32.0000 1.9931 1.9940 418.6325 418.8747 0.0363 -1.0000 -1.0000 5712738 1579809434.20 151.5861 60.0009 32.0000 1.9931 1.9941 418.6000 418.8414 0.0363 -1.0000 -1.0000 5712800 1579809434.30 151.5861 60.0009 32.0000 1.9940 1.9949 418.4795 418.7213 0.0362 -1.0000 -1.0000 5712878 1579809434.40 151.5861 60.0009 32.0000 1.9929 1.9938 418.5624 418.8042 0.0363 -1.0000 -1.0000 5712941 1579809434.50 151.5861 60.0009 32.0000 1.9925 1.9935 418.6073 418.8498 0.0364 -1.0000 -1.0000 5713722 1579809434.60 151.4285 60.0009 32.0000 1.9928 1.9938 418.4988 418.7414 0.0363 -1.0000 -1.0000 5713800 1579809434.70 151.4285 60.0009 32.0000 1.9931 1.9941 418.3380 418.5799 0.0363 -1.0000 -1.0000 5713863 1579809434.80 151.4285 60.0009 32.0000 1.9931 1.9940 418.3728 418.6141 0.0362 -1.0000 -1.0000 5713941 1579809434.90 151.4285 60.0009 32.0000 1.9925 1.9935 418.6490 418.8914 0.0364 -1.0000 -1.0000 5714003 1579809435.00 151.4285 60.0009 32.0000 1.9924 1.9934 418.6998 418.9418 0.0363 -1.0000 -1.0000 5714066 1579809435.10 151.4253 60.0008 32.0000 1.9925 1.9935 418.6023 418.8443 0.0362 -1.0000 -1.0000 5714129 1579809435.20 151.3913 60.0003 32.0000 1.9927 1.9937 418.4785 418.7201 0.0363 -1.0000 -1.0000 5714207 1579809435.30 151.3913 60.0003 32.0000 1.9926 1.9935 418.6033 418.8453 0.0362 -1.0000 -1.0000 5714269 1579809435.40 151.3913 60.0003 32.0000 1.9922 1.9932 418.5893 418.8306 0.0363 -1.0000 -1.0000 5714347 1579809435.50 151.3913 60.0003 32.0000 1.9922 1.9932 418.4516 418.6940 0.0363 -1.0000 -1.0000 5714410 1579809435.60 151.3913 60.0003 32.0000 1.9933 1.9942 418.4251 418.6678 0.0364 -1.0000 -1.0000 5714472 1579809435.70 151.3851 60.0003 32.0000 1.9929 1.9939 418.6278 418.8705 0.0364 -1.0000 -1.0000 5714535 1579809435.80 151.3851 60.0003 32.0000 1.9924 1.9934 418.7904 419.0322 0.0362 -1.0000 -1.0000 5714597 1579809435.90 151.3851 60.0003 32.0000 1.9919 1.9929 418.9884 419.2310 0.0363 -1.0000 -1.0000 5714660 1579809436.00 151.3851 60.0003 32.0000 1.9922 1.9931 419.0688 419.3115 0.0363 -1.0000 -1.0000 5714738 1579809436.10 151.3851 60.0003 32.0000 1.9935 1.9945 418.9837 419.2266 0.0364 -1.0000 -1.0000 5714800 1579809436.20 151.4221 60.0003 32.0000 1.9931 1.9940 418.9110 419.1530 0.0363 -1.0000 -1.0000 5714863 1579809436.30 151.4768 60.0003 32.0000 1.9918 1.9927 419.1654 419.4081 0.0363 -1.0000 -1.0000 5714941 1579809436.40 151.4768 60.0003 32.0000 1.9925 1.9934 419.0640 419.3065 0.0363 -1.0000 -1.0000 5715003 1579809436.50 151.4768 60.0003 32.0000 1.9917 1.9926 419.0869 419.3287 0.0362 -1.0000 -1.0000 5715066 1579809436.60 151.4253 60.0003 32.0000 1.9929 1.9938 418.8908 419.1327 0.0362 -1.0000 -1.0000 5715191 1579809436.70 151.4244 60.0003 32.0000 1.9926 1.9935 419.0919 419.3340 0.0363 -1.0000 -1.0000 5715253 1579809436.80 151.4244 60.0003 32.0000 1.9918 1.9927 419.2596 419.5019 0.0363 -1.0000 -1.0000 5715300 1579809436.90 151.4244 60.0003 32.0000 1.9916 1.9925 419.2548 419.4973 0.0363 -1.0000 -1.0000 5715379 1579809437.00 151.4244 60.0003 32.0000 1.9934 1.9943 419.1751 419.4179 0.0363 -1.0000 -1.0000 5715441 1579809437.10 151.4244 60.0003 32.0000 1.9938 1.9948 419.0405 419.2827 0.0363 -1.0000 -1.0000 5715675 1579809437.20 151.4244 60.0003 32.0000 1.9932 1.9941 418.9882 419.2305 0.0363 -1.0000 -1.0000 5715753 1579809437.30 151.4244 60.0003 32.0000 1.9931 1.9940 419.0330 419.2751 0.0363 -1.0000 -1.0000 5715816 1579809437.40 151.4244 60.0003 32.0000 1.9930 1.9940 419.1623 419.4052 0.0364 -1.0000 -1.0000 5715879 1579809437.50 151.4979 60.0003 32.0000 1.9927 1.9936 418.9722 419.2149 0.0363 -1.0000 -1.0000 5715941 1579809437.60 151.5263 60.0003 32.0000 1.9939 1.9948 418.9542 419.1973 0.0363 -1.0000 -1.0000 5716175 1579809437.70 151.5263 60.0003 32.0000 1.9934 1.9943 418.9238 419.1661 0.0364 -1.0000 -1.0000 5716253 1579809437.80 151.5263 60.0003 32.0000 1.9922 1.9931 419.0205 419.2638 0.0364 -1.0000 -1.0000 5716316 1579809437.90 151.5263 60.0003 32.0000 1.9920 1.9929 419.0580 419.3004 0.0363 -1.0000 -1.0000 5716378 1579809438.00 151.5005 60.0003 32.0000 1.9934 1.9943 418.8039 419.0465 0.0364 -1.0000 -1.0000 5716441 1579809438.10 151.4941 60.0003 32.0000 1.9939 1.9949 418.7977 419.0397 0.0362 -1.0000 -1.0000 5717066 1579809438.20 151.4941 60.0003 32.0000 1.9924 1.9934 418.8308 419.0738 0.0364 -1.0000 -1.0000 5717128 1579809438.30 151.4941 60.0003 32.0000 1.9926 1.9935 418.8198 419.0620 0.0362 -1.0000 -1.0000 5717206 1579809438.40 151.4941 60.0003 32.0000 1.9927 1.9936 418.8332 419.0756 0.0364 -1.0000 -1.0000 5717269 1579809438.50 151.4941 60.0003 32.0000 1.9926 1.9936 418.7677 419.0104 0.0364 -1.0000 -1.0000 5717331 1579809438.60 151.3761 60.0003 32.0000 1.9921 1.9931 418.9351 419.1778 0.0364 -1.0000 -1.0000 5717410 1579809438.70 151.3761 60.0003 32.0000 1.9925 1.9935 419.1388 419.3818 0.0364 -1.0000 -1.0000 5717472 1579809438.80 151.3761 60.0003 32.0000 1.9926 1.9936 419.1245 419.3677 0.0364 -1.0000 -1.0000 5717535 1579809438.90 151.3761 60.0003 32.0000 1.9929 1.9938 419.0308 419.2738 0.0364 -1.0000 -1.0000 5717597 1579809439.00 151.3761 60.0003 32.0000 1.9932 1.9941 419.0995 419.3416 0.0361 -1.0000 -1.0000 5717660 1579809439.10 151.3761 60.0003 32.0000 1.9929 1.9938 419.1970 419.4398 0.0364 -1.0000 -1.0000 5717941 1579809439.20 151.5529 60.0003 32.0000 1.9922 1.9931 419.2542 419.4979 0.0365 -1.0000 -1.0000 5718019 1579809439.30 151.5712 60.0003 32.0000 1.9929 1.9939 419.1935 419.4367 0.0364 -1.0000 -1.0000 5718081 1579809439.40 151.5712 60.0003 32.0000 1.9936 1.9946 418.9964 419.2390 0.0363 -1.0000 -1.0000 5718144 1579809439.50 151.5712 60.0003 32.0000 1.9939 1.9948 419.0139 419.2569 0.0364 -1.0000 -1.0000 5718206 1579809439.60 151.5712 60.0003 32.0000 1.9931 1.9941 419.2574 419.5002 0.0363 -1.0000 -1.0000 5718394 1579809439.70 151.5712 60.0003 32.0000 1.9932 1.9942 419.1993 419.4422 0.0363 -1.0000 -1.0000 5718472 1579809439.80 151.4804 60.0003 32.0000 1.9931 1.9941 419.0579 419.3004 0.0363 -1.0000 -1.0000 5718535 1579809439.90 151.4804 60.0003 32.0000 1.9934 1.9944 419.0036 419.2462 0.0363 -1.0000 -1.0000 5718597 1579809440.00 151.4804 60.0003 32.0000 1.9931 1.9940 419.1129 419.3560 0.0364 -1.0000 -1.0000 5718660 1579809440.10 151.4804 60.0003 32.0000 1.9922 1.9932 419.2218 419.4648 0.0364 -1.0000 -1.0000 5718894 1579809440.20 151.4804 60.0003 32.0000 1.9931 1.9940 419.2903 419.5335 0.0364 -1.0000 -1.0000 5718956 1579809440.30 151.4804 60.0003 32.0000 1.9932 1.9942 419.2079 419.4515 0.0364 -1.0000 -1.0000 5719019 1579809440.40 151.4804 60.0003 32.0000 1.9932 1.9941 419.0484 419.2911 0.0363 -1.0000 -1.0000 5719081 1579809440.50 151.4670 60.0003 32.0000 1.9934 1.9943 418.9367 419.1783 0.0362 -1.0000 -1.0000 5719160 1579809440.60 151.4670 60.0003 32.0000 1.9929 1.9939 419.2741 419.5165 0.0363 -1.0000 -1.0000 5719222 1579809440.70 151.4670 60.0003 32.0000 1.9930 1.9940 419.1950 419.4379 0.0364 -1.0000 -1.0000 5719285 1579809440.80 151.4670 60.0003 32.0000 1.9939 1.9949 419.0473 419.2903 0.0364 -1.0000 -1.0000 5719347 1579809440.90 151.4670 60.0003 32.0000 1.9936 1.9945 419.1259 419.3683 0.0363 -1.0000 -1.0000 5719425 1579809441.00 151.4670 60.0003 32.0000 1.9924 1.9933 419.0836 419.3265 0.0365 -1.0000 -1.0000 5719488 1579809441.10 151.4670 60.0003 32.0000 1.9929 1.9939 419.0831 419.3264 0.0364 -1.0000 -1.0000 5719550 1579809441.20 151.4670 60.0003 32.0000 1.9934 1.9944 418.8958 419.1387 0.0364 -1.0000 -1.0000 5720066 1579809441.30 151.4670 60.0003 32.0000 1.9929 1.9939 418.7850 419.0275 0.0363 -1.0000 -1.0000 5720129 1579809441.40 151.4670 60.0003 32.0000 1.9928 1.9937 418.7708 419.0146 0.0366 -1.0000 -1.0000 5720191 1579809441.50 151.4670 60.0003 32.0000 1.9921 1.9931 418.9367 419.1802 0.0365 -1.0000 -1.0000 5720253 1579809441.60 151.4426 60.0003 32.0000 1.9927 1.9937 418.8827 419.1260 0.0364 -1.0000 -1.0000 5720331 1579809441.70 151.4314 60.0003 32.0000 1.9936 1.9946 418.7148 418.9581 0.0365 -1.0000 -1.0000 5720410 1579809441.80 151.4314 60.0003 32.0000 1.9939 1.9948 418.7194 418.9633 0.0365 -1.0000 -1.0000 5720488 1579809441.90 151.4314 60.0003 32.0000 1.9924 1.9934 418.8024 419.0448 0.0363 -1.0000 -1.0000 5720550 1579809442.00 151.4314 60.0003 32.0000 1.9920 1.9929 418.9128 419.1556 0.0364 -1.0000 -1.0000 5720613 1579809442.10 151.4314 60.0003 32.0000 1.9933 1.9943 418.8731 419.1160 0.0364 -1.0000 -1.0000 5720706 1579809442.20 151.4314 60.0003 32.0000 1.9933 1.9942 418.7080 418.9508 0.0364 -1.0000 -1.0000 5720769 1579809442.30 151.4290 60.0003 32.0000 1.9936 1.9946 418.7682 419.0121 0.0365 -1.0000 -1.0000 5720847 1579809442.40 151.4194 60.0003 32.0000 1.9925 1.9934 418.6990 418.9416 0.0364 -1.0000 -1.0000 5720910 1579809442.50 151.4194 60.0003 32.0000 1.9918 1.9928 418.6203 418.8634 0.0365 -1.0000 -1.0000 5720972 1579809442.60 151.4194 60.0003 32.0000 1.9932 1.9942 418.5319 418.7758 0.0365 -1.0000 -1.0000 5721050 1579809442.70 151.4518 60.0003 32.0000 1.9941 1.9950 418.4749 418.7181 0.0365 -1.0000 -1.0000 5721175 1579809442.80 151.4599 60.0003 32.0000 1.9934 1.9943 418.4013 418.6437 0.0363 -1.0000 -1.0000 5721238 1579809442.90 151.4599 60.0003 32.0000 1.9933 1.9942 418.5146 418.7580 0.0365 -1.0000 -1.0000 5721316 1579809443.00 151.4599 60.0003 32.0000 1.9933 1.9943 418.4665 418.7099 0.0365 -1.0000 -1.0000 5721378 1579809443.10 151.4599 60.0003 32.0000 1.9939 1.9948 418.3784 418.6214 0.0365 -1.0000 -1.0000 5721441 1579809443.20 151.4599 60.0003 32.0000 1.9938 1.9948 418.2549 418.4971 0.0363 -1.0000 -1.0000 5721675 1579809443.30 151.5005 60.0003 32.0000 1.9925 1.9934 418.4300 418.6728 0.0364 -1.0000 -1.0000 5721738 1579809443.40 151.5531 60.0003 32.0000 1.9930 1.9939 418.4664 418.7088 0.0363 -1.0000 -1.0000 5721816 1579809443.50 151.5531 60.0003 32.0000 1.9933 1.9942 418.3763 418.6185 0.0364 -1.0000 -1.0000 5721879 1579809443.60 151.5531 60.0003 32.0000 1.9935 1.9944 418.3028 418.5464 0.0365 -1.0000 -1.0000 5721941 1579809443.70 151.5531 60.0003 32.0000 1.9929 1.9938 418.3765 418.6192 0.0364 -1.0000 -1.0000 5722425 1579809443.80 151.5531 60.0003 32.0000 1.9925 1.9935 418.4847 418.7290 0.0366 -1.0000 -1.0000 5722488 1579809443.90 151.5531 60.0003 32.0000 1.9927 1.9937 418.5594 418.8027 0.0364 -1.0000 -1.0000 5722550 1579809444.00 151.4310 60.0003 32.0000 1.9930 1.9939 418.5240 418.7675 0.0366 -1.0000 -1.0000 5722628 1579809444.10 151.4310 60.0003 32.0000 1.9929 1.9938 418.4349 418.6787 0.0366 -1.0000 -1.0000 5722691 1579809444.20 151.4310 60.0003 32.0000 1.9930 1.9939 418.5514 418.7955 0.0366 -1.0000 -1.0000 5722753 1579809444.30 151.4310 60.0003 32.0000 1.9916 1.9926 418.6246 418.8679 0.0365 -1.0000 -1.0000 5722941 1579809444.40 151.4310 60.0003 32.0000 1.9926 1.9936 418.4880 418.7308 0.0364 -1.0000 -1.0000 5723003 1579809444.50 151.4705 60.0003 32.0000 1.9940 1.9950 418.4074 418.6514 0.0366 -1.0000 -1.0000 5723066 1579809444.60 151.5017 60.0003 32.0000 1.9939 1.9949 418.4134 418.6564 0.0364 -1.0000 -1.0000 5723128 1579809444.70 151.5017 60.0003 32.0000 1.9938 1.9947 418.5416 418.7854 0.0365 -1.0000 -1.0000 5723269 1579809444.80 151.5017 60.0003 32.0000 1.9936 1.9946 418.6446 418.8881 0.0365 -1.0000 -1.0000 5723441 1579809444.90 151.5017 60.0003 32.0000 1.9928 1.9938 418.5706 418.8141 0.0365 -1.0000 -1.0000 5723519 1579809445.00 151.5017 60.0003 32.0000 1.9938 1.9948 418.5783 418.8232 0.0366 -1.0000 -1.0000 5723581 1579809445.10 151.5847 60.0010 32.0000 1.9941 1.9950 418.5411 418.7843 0.0365 -1.0000 -1.0000 5723644 1579809445.20 151.5847 60.0010 32.0000 1.9932 1.9942 418.6598 418.9034 0.0365 -1.0000 -1.0000 5723722 1579809445.30 151.5847 60.0010 32.0000 1.9931 1.9940 418.7250 418.9692 0.0366 -1.0000 -1.0000 5724191 1579809445.40 151.5847 60.0010 32.0000 1.9939 1.9948 418.5747 418.8189 0.0366 -1.0000 -1.0000 5724269 1579809445.50 151.5847 60.0010 32.0000 1.9933 1.9943 418.6386 418.8821 0.0364 -1.0000 -1.0000 5724331 1579809445.60 151.4860 60.0010 32.0000 1.9928 1.9937 418.7369 418.9808 0.0366 -1.0000 -1.0000 5724394 1579809445.70 151.4628 60.0010 32.0000 1.9929 1.9939 418.8595 419.1035 0.0366 -1.0000 -1.0000 5724472 1579809445.80 151.4628 60.0010 32.0000 1.9923 1.9933 418.8163 419.0604 0.0366 -1.0000 -1.0000 5724535 1579809445.90 151.4628 60.0010 32.0000 1.9934 1.9944 418.7008 418.9442 0.0365 -1.0000 -1.0000 5724597 1579809446.00 151.4628 60.0010 32.0000 1.9934 1.9943 418.5439 418.7870 0.0364 -1.0000 -1.0000 5724675 1579809446.10 151.4628 60.0010 32.0000 1.9931 1.9941 418.6294 418.8725 0.0365 -1.0000 -1.0000 5724738 1579809446.20 151.4657 60.0010 32.0000 1.9925 1.9934 418.9389 419.1827 0.0365 -1.0000 -1.0000 5724800 1579809446.30 151.4723 60.0010 32.0000 1.9925 1.9935 418.8617 419.1057 0.0367 -1.0000 -1.0000 5724941 1579809446.40 151.4723 60.0010 32.0000 1.9942 1.9951 418.7116 418.9560 0.0366 -1.0000 -1.0000 5725003 1579809446.50 151.4723 60.0010 32.0000 1.9929 1.9939 418.9454 419.1891 0.0365 -1.0000 -1.0000 5725066 1579809446.60 151.4723 60.0010 32.0000 1.9930 1.9939 419.0913 419.3357 0.0366 -1.0000 -1.0000 5725128 1579809446.70 151.4723 60.0010 32.0000 1.9944 1.9954 418.9952 419.2397 0.0365 -1.0000 -1.0000 5725191 1579809446.80 151.5809 60.0010 32.0000 1.9943 1.9952 418.7990 419.0419 0.0364 -1.0000 -1.0000 5725425 1579809446.90 151.5809 60.0010 32.0000 1.9929 1.9939 418.9175 419.1618 0.0366 -1.0000 -1.0000 5725503 1579809447.00 151.5809 60.0010 32.0000 1.9923 1.9933 418.9184 419.1617 0.0364 -1.0000 -1.0000 5725566 1579809447.10 151.5809 60.0010 32.0000 1.9930 1.9939 418.8425 419.0872 0.0367 -1.0000 -1.0000 5725629 1579809447.20 151.5809 60.0010 32.0000 1.9930 1.9940 418.5737 418.8182 0.0367 -1.0000 -1.0000 5725706 1579809447.30 151.5809 60.0010 32.0000 1.9936 1.9945 418.3421 418.5859 0.0365 -1.0000 -1.0000 5725925 1579809447.40 151.4712 60.0010 32.0000 1.9936 1.9946 418.2290 418.4728 0.0366 -1.0000 -1.0000 5726003 1579809447.50 151.4712 60.0010 32.0000 1.9925 1.9935 418.4938 418.7377 0.0366 -1.0000 -1.0000 5726066 1579809447.60 151.4712 60.0010 32.0000 1.9932 1.9942 418.2982 418.5421 0.0365 -1.0000 -1.0000 5726129 1579809447.70 151.4712 60.0010 32.0000 1.9931 1.9941 418.2898 418.5338 0.0366 -1.0000 -1.0000 5726191 1579809447.80 151.4712 60.0010 32.0000 1.9931 1.9941 418.2545 418.4978 0.0365 -1.0000 -1.0000 5727019 1579809447.90 151.4710 60.0010 32.0000 1.9923 1.9933 418.4166 418.6606 0.0366 -1.0000 -1.0000 5727081 1579809448.00 151.4606 60.0010 32.0000 1.9928 1.9937 418.6045 418.8486 0.0366 -1.0000 -1.0000 5727331 1579809448.10 151.4606 60.0010 32.0000 1.9923 1.9933 418.6898 418.9340 0.0367 -1.0000 -1.0000 5727394 1579809448.20 151.4606 60.0010 32.0000 1.9935 1.9945 418.4238 418.6673 0.0365 -1.0000 -1.0000 5727456 1579809448.30 151.4606 60.0010 32.0000 1.9939 1.9948 418.4532 418.6961 0.0365 -1.0000 -1.0000 5727535 1579809448.40 151.4606 60.0010 32.0000 1.9937 1.9946 418.5294 418.7726 0.0364 -1.0000 -1.0000 5727597 1579809448.50 151.5085 60.0010 32.0000 1.9930 1.9939 418.6981 418.9429 0.0367 -1.0000 -1.0000 5727660 1579809448.60 151.5633 60.0010 32.0000 1.9935 1.9945 418.6443 418.8885 0.0366 -1.0000 -1.0000 5727722 1579809448.70 151.5633 60.0010 32.0000 1.9943 1.9952 418.5226 418.7669 0.0366 -1.0000 -1.0000 5727785 1579809448.80 151.5633 60.0010 32.0000 1.9938 1.9947 418.6016 418.8455 0.0365 -1.0000 -1.0000 5727847 1579809448.90 151.5633 60.0010 32.0000 1.9930 1.9939 418.5721 418.8155 0.0365 -1.0000 -1.0000 5727925 1579809449.00 151.5633 60.0010 32.0000 1.9926 1.9936 418.5662 418.8102 0.0366 -1.0000 -1.0000 5727988 1579809449.10 151.5623 60.0010 32.0000 1.9928 1.9938 418.4249 418.6686 0.0365 -1.0000 -1.0000 5728050 1579809449.20 151.5623 60.0010 32.0000 1.9943 1.9952 418.3179 418.5623 0.0367 -1.0000 -1.0000 5728129 1579809449.30 151.5623 60.0010 32.0000 1.9929 1.9939 418.3410 418.5862 0.0368 -1.0000 -1.0000 5728191 1579809449.40 151.5623 60.0010 32.0000 1.9922 1.9931 418.4610 418.7055 0.0367 -1.0000 -1.0000 5728269 1579809449.50 151.5623 60.0010 32.0000 1.9923 1.9932 418.3848 418.6305 0.0368 -1.0000 -1.0000 5728331 1579809449.60 151.4929 60.0009 32.0000 1.9932 1.9942 418.3731 418.6165 0.0364 -1.0000 -1.0000 5728394 1579809449.70 151.4908 60.0008 32.0000 1.9927 1.9936 418.3019 418.5451 0.0365 -1.0000 -1.0000 5728456 1579809449.80 151.4908 60.0008 32.0000 1.9928 1.9938 418.3768 418.6205 0.0365 -1.0000 -1.0000 5728519 1579809449.90 151.4908 60.0008 32.0000 1.9918 1.9928 418.4607 418.7040 0.0365 -1.0000 -1.0000 5728660 1579809450.00 151.4908 60.0008 32.0000 1.9929 1.9938 418.4123 418.6569 0.0367 -1.0000 -1.0000 5728722 1579809450.10 151.4908 60.0008 32.0000 1.9931 1.9941 418.2369 418.4813 0.0366 -1.0000 -1.0000 5728785 1579809450.20 151.4908 60.0008 32.0000 1.9940 1.9950 418.1869 418.4299 0.0364 -1.0000 -1.0000 5728847 1579809450.30 151.4908 60.0008 32.0000 1.9939 1.9948 418.2515 418.4957 0.0366 -1.0000 -1.0000 5728925 1579809450.40 151.4908 60.0008 32.0000 1.9937 1.9947 418.4131 418.6573 0.0366 -1.0000 -1.0000 5729191 1579809450.50 151.4908 60.0008 32.0000 1.9931 1.9941 418.4911 418.7352 0.0366 -1.0000 -1.0000 5729253 1579809450.60 151.4908 60.0008 32.0000 1.9934 1.9943 418.3673 418.6117 0.0367 -1.0000 -1.0000 5729331 1579809450.70 151.5529 60.0008 32.0000 1.9936 1.9945 418.2428 418.4867 0.0365 -1.0000 -1.0000 5729394 1579809450.80 151.5529 60.0008 32.0000 1.9930 1.9939 418.4260 418.6694 0.0365 -1.0000 -1.0000 5729472 1579809450.90 151.5529 60.0008 32.0000 1.9934 1.9944 418.4400 418.6846 0.0367 -1.0000 -1.0000 5729706 1579809451.00 151.5529 60.0008 32.0000 1.9944 1.9953 418.3941 418.6383 0.0366 -1.0000 -1.0000 5729753 1579809451.10 151.5529 60.0008 32.0000 1.9935 1.9944 418.2922 418.5360 0.0366 -1.0000 -1.0000 5729831 1579809451.20 151.5529 60.0008 32.0000 1.9928 1.9938 418.3480 418.5918 0.0366 -1.0000 -1.0000 5729894 1579809451.30 151.5529 60.0008 32.0000 1.9921 1.9931 418.5825 418.8268 0.0367 -1.0000 -1.0000 5729956 1579809451.40 151.5433 60.0008 32.0000 1.9918 1.9927 418.5403 418.7848 0.0366 -1.0000 -1.0000 5730035 1579809451.50 151.5433 60.0008 32.0000 1.9933 1.9943 418.5358 418.7811 0.0367 -1.0000 -1.0000 5730253 1579809451.60 151.5433 60.0008 32.0000 1.9935 1.9945 418.3229 418.5671 0.0367 -1.0000 -1.0000 5730316 1579809451.70 151.5433 60.0008 32.0000 1.9930 1.9940 418.2973 418.5411 0.0365 -1.0000 -1.0000 5730394 1579809451.80 151.5433 60.0008 32.0000 1.9929 1.9938 418.4797 418.7241 0.0367 -1.0000 -1.0000 5730456 1579809451.90 151.5247 60.0008 32.0000 1.9925 1.9935 418.3430 418.5877 0.0367 -1.0000 -1.0000 5730519 1579809452.00 151.4618 60.0008 32.0000 1.9927 1.9937 418.2666 418.5115 0.0368 -1.0000 -1.0000 5731206 1579809452.10 151.4618 60.0008 32.0000 1.9935 1.9945 418.2078 418.4524 0.0367 -1.0000 -1.0000 5731285 1579809452.20 151.4618 60.0008 32.0000 1.9933 1.9942 418.5408 418.7854 0.0367 -1.0000 -1.0000 5731347 1579809452.30 151.4618 60.0008 32.0000 1.9925 1.9935 418.7315 418.9763 0.0367 -1.0000 -1.0000 5731425 1579809452.40 151.4618 60.0008 32.0000 1.9934 1.9944 418.7569 419.0023 0.0368 -1.0000 -1.0000 5731488 1579809452.50 151.4620 60.0008 32.0000 1.9932 1.9942 418.6846 418.9290 0.0366 -1.0000 -1.0000 5731550 1579809452.60 151.4641 60.0008 32.0000 1.9935 1.9944 418.5996 418.8436 0.0366 -1.0000 -1.0000 5731613 1579809452.70 151.4641 60.0008 32.0000 1.9936 1.9945 418.6023 418.8459 0.0365 -1.0000 -1.0000 5731675 1579809452.80 151.4641 60.0008 32.0000 1.9928 1.9938 418.7591 419.0037 0.0367 -1.0000 -1.0000 5731753 1579809452.90 151.4641 60.0008 32.0000 1.9931 1.9941 418.7424 418.9866 0.0366 -1.0000 -1.0000 5731816 1579809453.00 151.4641 60.0008 32.0000 1.9928 1.9937 418.6783 418.9227 0.0366 -1.0000 -1.0000 5731910 1579809453.10 151.5381 60.0008 32.0000 1.9945 1.9954 418.4954 418.7396 0.0366 -1.0000 -1.0000 5731972 1579809453.20 151.5381 60.0008 32.0000 1.9929 1.9939 418.5328 418.7772 0.0366 -1.0000 -1.0000 5732050 1579809453.30 151.5381 60.0008 32.0000 1.9933 1.9942 418.6711 418.9177 0.0369 -1.0000 -1.0000 5732113 1579809453.40 151.5381 60.0008 32.0000 1.9926 1.9936 418.6607 418.9059 0.0368 -1.0000 -1.0000 5732191 1579809453.50 151.5381 60.0008 32.0000 1.9926 1.9936 418.5916 418.8369 0.0368 -1.0000 -1.0000 5732253 1579809453.60 151.4843 60.0008 32.0000 1.9939 1.9948 418.4837 418.7279 0.0366 -1.0000 -1.0000 5732300 1579809453.70 151.4524 60.0008 32.0000 1.9939 1.9949 418.4716 418.7156 0.0366 -1.0000 -1.0000 5732378 1579809453.80 151.4524 60.0008 32.0000 1.9933 1.9942 418.6922 418.9354 0.0365 -1.0000 -1.0000 5732441 1579809453.90 151.4524 60.0008 32.0000 1.9919 1.9928 418.7171 418.9616 0.0367 -1.0000 -1.0000 5732503 1579809454.00 151.4524 60.0008 32.0000 1.9929 1.9939 418.6482 418.8937 0.0368 -1.0000 -1.0000 5732941 1579809454.10 151.4524 60.0008 32.0000 1.9938 1.9948 418.5541 418.7993 0.0367 -1.0000 -1.0000 5733003 1579809454.20 151.4524 60.0008 32.0000 1.9928 1.9937 418.6679 418.9126 0.0367 -1.0000 -1.0000 5733066 1579809454.30 151.4524 60.0008 32.0000 1.9928 1.9938 418.6816 418.9267 0.0367 -1.0000 -1.0000 5733144 1579809454.40 151.4524 60.0008 32.0000 1.9933 1.9942 418.5467 418.7908 0.0366 -1.0000 -1.0000 5733206 1579809454.50 151.4524 60.0008 32.0000 1.9929 1.9939 418.5178 418.7618 0.0366 -1.0000 -1.0000 5733269 1579809454.60 151.4524 60.0008 32.0000 1.9932 1.9941 418.5670 418.8119 0.0367 -1.0000 -1.0000 5733347 1579809454.70 151.4524 60.0008 32.0000 1.9928 1.9937 418.6147 418.8591 0.0366 -1.0000 -1.0000 5733410 1579809454.80 151.5179 60.0011 32.0000 1.9936 1.9945 418.5370 418.7821 0.0367 -1.0000 -1.0000 5733472 1579809454.90 151.5179 60.0011 32.0000 1.9935 1.9945 418.4637 418.7082 0.0367 -1.0000 -1.0000 5733535 1579809455.00 151.5179 60.0011 32.0000 1.9929 1.9939 418.5610 418.8058 0.0366 -1.0000 -1.0000 5733597 1579809455.10 151.5179 60.0011 32.0000 1.9924 1.9933 418.6650 418.9097 0.0367 -1.0000 -1.0000 5733832 1579809455.20 151.5179 60.0011 32.0000 1.9930 1.9940 418.5954 418.8391 0.0365 -1.0000 -1.0000 5733894 1579809455.30 151.5179 60.0011 32.0000 1.9927 1.9936 418.4800 418.7238 0.0366 -1.0000 -1.0000 5733956 1579809455.40 151.4987 60.0011 32.0000 1.9935 1.9944 418.4990 418.7437 0.0367 -1.0000 -1.0000 5734035 1579809455.50 151.4987 60.0011 32.0000 1.9928 1.9938 418.6184 418.8628 0.0366 -1.0000 -1.0000 5734113 1579809455.60 151.4987 60.0011 32.0000 1.9923 1.9933 418.6700 418.9149 0.0368 -1.0000 -1.0000 5734691 1579809455.70 151.4987 60.0011 32.0000 1.9935 1.9944 418.5677 418.8116 0.0365 -1.0000 -1.0000 5734769 1579809455.80 151.4987 60.0011 32.0000 1.9933 1.9943 418.3140 418.5587 0.0366 -1.0000 -1.0000 5734831 1579809455.90 151.4987 60.0011 32.0000 1.9940 1.9950 418.3415 418.5863 0.0368 -1.0000 -1.0000 5734894 1579809456.00 151.4987 60.0011 32.0000 1.9927 1.9937 418.4836 418.7272 0.0366 -1.0000 -1.0000 5734972 1579809456.10 151.4987 60.0011 32.0000 1.9918 1.9928 418.5088 418.7533 0.0366 -1.0000 -1.0000 5735035 1579809456.20 151.4987 60.0011 32.0000 1.9928 1.9938 418.4544 418.6994 0.0368 -1.0000 -1.0000 5735097 1579809456.30 151.4987 60.0011 32.0000 1.9932 1.9942 418.3694 418.6140 0.0366 -1.0000 -1.0000 5735160 1579809456.40 151.4987 60.0011 32.0000 1.9942 1.9951 418.3758 418.6191 0.0365 -1.0000 -1.0000 5735222 1579809456.50 151.4806 60.0011 32.0000 1.9933 1.9943 418.5814 418.8258 0.0367 -1.0000 -1.0000 5735285 1579809456.60 151.4795 60.0011 32.0000 1.9927 1.9937 418.6467 418.8905 0.0367 -1.0000 -1.0000 5735472 1579809456.70 151.4795 60.0011 32.0000 1.9924 1.9934 418.5874 418.8330 0.0367 -1.0000 -1.0000 5735535 1579809456.80 151.4795 60.0011 32.0000 1.9939 1.9948 418.4426 418.6869 0.0366 -1.0000 -1.0000 5735597 1579809456.90 151.4795 60.0011 32.0000 1.9942 1.9952 418.2430 418.4874 0.0366 -1.0000 -1.0000 5735660 1579809457.00 151.4795 60.0011 32.0000 1.9932 1.9941 418.4615 418.7058 0.0366 -1.0000 -1.0000 5735722 1579809457.10 151.4916 60.0011 32.0000 1.9932 1.9941 418.5988 418.8436 0.0367 -1.0000 -1.0000 5735910 1579809457.20 151.5953 60.0011 32.0000 1.9936 1.9946 418.4198 418.6637 0.0366 -1.0000 -1.0000 5735988 1579809457.30 151.5953 60.0011 32.0000 1.9937 1.9947 418.3656 418.6100 0.0366 -1.0000 -1.0000 5736050 1579809457.40 151.5953 60.0011 32.0000 1.9930 1.9940 418.2788 418.5234 0.0367 -1.0000 -1.0000 5736129 1579809457.50 151.5953 60.0011 32.0000 1.9935 1.9945 418.3627 418.6069 0.0366 -1.0000 -1.0000 5736191 1579809457.60 151.5953 60.0011 32.0000 1.9935 1.9944 418.5854 418.8295 0.0366 -1.0000 -1.0000 5736253 1579809457.70 151.5953 60.0011 32.0000 1.9937 1.9946 418.5134 418.7577 0.0366 -1.0000 -1.0000 5736316 1579809457.80 151.5953 60.0011 32.0000 1.9937 1.9946 418.4999 418.7449 0.0368 -1.0000 -1.0000 5736378 1579809457.90 151.5953 60.0011 32.0000 1.9932 1.9942 418.6535 418.8987 0.0367 -1.0000 -1.0000 5736441 1579809458.00 151.5953 60.0011 32.0000 1.9925 1.9935 418.8252 419.0694 0.0366 -1.0000 -1.0000 5736519 1579809458.10 151.5953 60.0011 32.0000 1.9928 1.9938 418.8439 419.0889 0.0367 -1.0000 -1.0000 5736581 1579809458.20 151.5953 60.0011 32.0000 1.9931 1.9940 418.7973 419.0417 0.0366 -1.0000 -1.0000 5736910 1579809458.30 151.5623 60.0011 32.0000 1.9939 1.9948 418.5754 418.8203 0.0368 -1.0000 -1.0000 5736988 1579809458.40 151.5623 60.0011 32.0000 1.9934 1.9943 418.6760 418.9210 0.0367 -1.0000 -1.0000 5737050 1579809458.50 151.5623 60.0011 32.0000 1.9927 1.9937 418.8028 419.0478 0.0368 -1.0000 -1.0000 5737113 1579809458.60 151.5623 60.0011 32.0000 1.9933 1.9943 418.6951 418.9404 0.0367 -1.0000 -1.0000 5737175 1579809458.70 151.5623 60.0011 32.0000 1.9931 1.9941 418.4943 418.7393 0.0367 -1.0000 -1.0000 5737410 1579809458.80 151.5623 60.0011 32.0000 1.9932 1.9941 418.4908 418.7353 0.0366 -1.0000 -1.0000 5737472 1579809458.90 151.4798 60.0011 32.0000 1.9923 1.9933 418.6275 418.8722 0.0367 -1.0000 -1.0000 5737550 1579809459.00 151.4798 60.0011 32.0000 1.9932 1.9941 418.6066 418.8511 0.0367 -1.0000 -1.0000 5737613 1579809459.10 151.4798 60.0011 32.0000 1.9939 1.9949 418.4622 418.7081 0.0368 -1.0000 -1.0000 5737675 1579809459.20 151.4798 60.0011 32.0000 1.9941 1.9951 418.3991 418.6441 0.0367 -1.0000 -1.0000 5737925 1579809459.30 151.4798 60.0011 32.0000 1.9941 1.9951 418.4584 418.7030 0.0367 -1.0000 -1.0000 5737988 1579809459.40 151.4897 60.0011 32.0000 1.9927 1.9936 418.6763 418.9211 0.0367 -1.0000 -1.0000 5738066 1579809459.50 151.5690 60.0011 32.0000 1.9935 1.9945 418.7320 418.9783 0.0370 -1.0000 -1.0000 5738129 1579809459.60 151.5690 60.0011 32.0000 1.9939 1.9949 418.6976 418.9418 0.0366 -1.0000 -1.0000 5738191 1579809459.70 151.5690 60.0011 32.0000 1.9935 1.9944 418.6115 418.8557 0.0366 -1.0000 -1.0000 5738441 1579809459.80 151.5690 60.0011 32.0000 1.9937 1.9947 418.8580 419.1029 0.0367 -1.0000 -1.0000 5738503 1579809459.90 151.5690 60.0011 32.0000 1.9930 1.9940 418.8693 419.1140 0.0367 -1.0000 -1.0000 5738566 1579809460.00 151.5912 60.0003 32.0000 1.9928 1.9937 418.9521 419.1971 0.0367 -1.0000 -1.0000 5738644 1579809460.10 151.5912 60.0003 32.0000 1.9930 1.9940 418.7089 418.9543 0.0368 -1.0000 -1.0000 5738691 1579809460.20 151.5912 60.0003 32.0000 1.9936 1.9946 418.7694 419.0137 0.0366 -1.0000 -1.0000 5738925 1579809460.30 151.5912 60.0003 32.0000 1.9934 1.9944 418.9264 419.1716 0.0367 -1.0000 -1.0000 5739003 1579809460.40 151.5912 60.0003 32.0000 1.9927 1.9937 419.0449 419.2889 0.0366 -1.0000 -1.0000 5739066 1579809460.50 151.5912 60.0003 32.0000 1.9930 1.9939 418.8783 419.1240 0.0368 -1.0000 -1.0000 5739128 1579809460.60 151.5912 60.0003 32.0000 1.9932 1.9942 418.8492 419.0951 0.0369 -1.0000 -1.0000 5739206 1579809460.70 151.5429 60.0003 32.0000 1.9938 1.9948 418.8925 419.1378 0.0367 -1.0000 -1.0000 5739441 1579809460.80 151.5067 60.0003 32.0000 1.9932 1.9942 419.0365 419.2813 0.0366 -1.0000 -1.0000 5739504 1579809460.90 151.5067 60.0003 32.0000 1.9930 1.9939 419.1672 419.4126 0.0368 -1.0000 -1.0000 5739582 1579809461.00 151.5067 60.0003 32.0000 1.9938 1.9948 419.1596 419.4050 0.0367 -1.0000 -1.0000 5739644 1579809461.10 151.5067 60.0003 32.0000 1.9940 1.9949 419.0281 419.2738 0.0368 -1.0000 -1.0000 5739691 1579809461.20 151.5067 60.0003 32.0000 1.9941 1.9951 419.1226 419.3673 0.0366 -1.0000 -1.0000 5740691 1579809461.30 151.5102 60.0003 32.0000 1.9932 1.9941 419.2547 419.4997 0.0367 -1.0000 -1.0000 5740753 1579809461.40 151.5102 60.0003 32.0000 1.9924 1.9934 419.2168 419.4625 0.0368 -1.0000 -1.0000 5740831 1579809461.50 151.5102 60.0003 32.0000 1.9932 1.9942 419.1899 419.4357 0.0368 -1.0000 -1.0000 5740894 1579809461.60 151.5102 60.0003 32.0000 1.9938 1.9948 418.9978 419.2436 0.0368 -1.0000 -1.0000 5740956 1579809461.70 151.5102 60.0003 32.0000 1.9935 1.9945 418.9648 419.2098 0.0367 -1.0000 -1.0000 5741035 1579809461.80 151.5102 60.0003 32.0000 1.9937 1.9947 419.0722 419.3173 0.0368 -1.0000 -1.0000 5741097 1579809461.90 151.5632 60.0003 32.0000 1.9926 1.9935 419.1622 419.4076 0.0367 -1.0000 -1.0000 5741160 1579809462.00 151.5632 60.0003 32.0000 1.9925 1.9935 418.9510 419.1963 0.0368 -1.0000 -1.0000 5741253 1579809462.10 151.5632 60.0003 32.0000 1.9939 1.9949 418.7195 418.9651 0.0368 -1.0000 -1.0000 5741316 1579809462.20 151.5632 60.0003 32.0000 1.9932 1.9941 418.8009 419.0467 0.0368 -1.0000 -1.0000 5741379 1579809462.30 151.5632 60.0003 32.0000 1.9926 1.9935 419.0756 419.3207 0.0368 -1.0000 -1.0000 5741456 1579809462.40 151.5400 60.0003 32.0000 1.9932 1.9942 419.0447 419.2905 0.0368 -1.0000 -1.0000 5741519 1579809462.50 151.5257 60.0003 32.0000 1.9932 1.9942 418.9985 419.2443 0.0369 -1.0000 -1.0000 5741582 1579809462.60 151.5257 60.0003 32.0000 1.9932 1.9942 419.0762 419.3225 0.0368 -1.0000 -1.0000 5741660 1579809462.70 151.5257 60.0003 32.0000 1.9936 1.9946 419.2270 419.4735 0.0369 -1.0000 -1.0000 5741722 1579809462.80 151.5257 60.0003 32.0000 1.9933 1.9943 419.3681 419.6135 0.0367 -1.0000 -1.0000 5741785 1579809462.90 151.5257 60.0003 32.0000 1.9922 1.9932 419.3643 419.6106 0.0369 -1.0000 -1.0000 5741863 1579809463.00 151.5022 60.0003 32.0000 1.9933 1.9943 419.2459 419.4927 0.0369 -1.0000 -1.0000 5741925 1579809463.10 151.5022 60.0003 32.0000 1.9936 1.9946 419.2506 419.4949 0.0366 -1.0000 -1.0000 5741988 1579809463.20 151.5022 60.0003 32.0000 1.9926 1.9935 419.2624 419.5077 0.0368 -1.0000 -1.0000 5742050 1579809463.30 151.5022 60.0003 32.0000 1.9928 1.9938 419.3697 419.6147 0.0366 -1.0000 -1.0000 5742456 1579809463.40 151.5022 60.0003 32.0000 1.9934 1.9944 419.3841 419.6291 0.0367 -1.0000 -1.0000 5742535 1579809463.50 151.5022 60.0003 32.0000 1.9943 1.9953 419.1361 419.3819 0.0368 -1.0000 -1.0000 5742597 1579809463.60 151.5022 60.0003 32.0000 1.9932 1.9942 419.3166 419.5626 0.0369 -1.0000 -1.0000 5742660 1579809463.70 151.5022 60.0003 32.0000 1.9924 1.9934 419.4946 419.7402 0.0367 -1.0000 -1.0000 5742738 1579809463.80 151.5022 60.0003 32.0000 1.9925 1.9934 419.5011 419.7463 0.0367 -1.0000 -1.0000 5742800 1579809463.90 151.5022 60.0003 32.0000 1.9941 1.9951 419.2390 419.4843 0.0367 -1.0000 -1.0000 5742863 1579809464.00 151.5022 60.0003 32.0000 1.9936 1.9945 418.9333 419.1786 0.0368 -1.0000 -1.0000 5742925 1579809464.10 151.5594 60.0003 32.0000 1.9930 1.9940 418.9605 419.2056 0.0367 -1.0000 -1.0000 5742988 1579809464.20 151.5594 60.0003 32.0000 1.9927 1.9937 418.9554 419.2001 0.0367 -1.0000 -1.0000 5743050 1579809464.30 151.5594 60.0003 32.0000 1.9926 1.9936 419.0384 419.2833 0.0367 -1.0000 -1.0000 5743128 1579809464.40 151.5594 60.0003 32.0000 1.9934 1.9944 419.0067 419.2524 0.0368 -1.0000 -1.0000 5743191 1579809464.50 151.5594 60.0003 32.0000 1.9932 1.9942 418.9351 419.1811 0.0368 -1.0000 -1.0000 5743253 1579809464.60 151.5594 60.0003 32.0000 1.9933 1.9942 419.0217 419.2667 0.0367 -1.0000 -1.0000 5743331 1579809464.70 151.4546 60.0018 32.0000 1.9929 1.9938 419.1786 419.4246 0.0368 -1.0000 -1.0000 5743394 1579809464.80 151.4546 60.0018 32.0000 1.9926 1.9936 419.1132 419.3583 0.0367 -1.0000 -1.0000 5743456 1579809464.90 151.4546 60.0018 32.0000 1.9934 1.9944 418.9893 419.2337 0.0366 -1.0000 -1.0000 5743894 1579809465.00 151.4546 60.0018 32.0000 1.9931 1.9941 419.0492 419.2949 0.0368 -1.0000 -1.0000 5743941 1579809465.10 151.4546 60.0018 32.0000 1.9920 1.9929 419.1772 419.4226 0.0367 -1.0000 -1.0000 5744019 1579809465.20 151.4546 60.0018 32.0000 1.9930 1.9940 419.2956 419.5411 0.0367 -1.0000 -1.0000 5744082 1579809465.30 151.4546 60.0018 32.0000 1.9938 1.9948 419.0793 419.3244 0.0368 -1.0000 -1.0000 5744144 1579809465.40 151.4546 60.0018 32.0000 1.9933 1.9943 419.0082 419.2528 0.0365 -1.0000 -1.0000 5744441 1579809465.50 151.4546 60.0018 32.0000 1.9921 1.9931 419.1055 419.3506 0.0367 -1.0000 -1.0000 5744503 1579809465.60 151.4546 60.0018 32.0000 1.9922 1.9932 419.0188 419.2635 0.0367 -1.0000 -1.0000 5744566 1579809465.70 151.4546 60.0018 32.0000 1.9925 1.9934 418.9542 419.1990 0.0367 -1.0000 -1.0000 5744628 1579809465.80 151.4546 60.0018 32.0000 1.9941 1.9951 418.6960 418.9425 0.0369 -1.0000 -1.0000 5744691 1579809465.90 151.5771 60.0018 32.0000 1.9937 1.9947 418.7429 418.9880 0.0368 -1.0000 -1.0000 5744753 1579809466.00 151.5771 60.0018 32.0000 1.9929 1.9938 418.8395 419.0853 0.0368 -1.0000 -1.0000 5744831 1579809466.10 151.5771 60.0018 32.0000 1.9923 1.9933 418.8664 419.1127 0.0369 -1.0000 -1.0000 5744894 1579809466.20 151.5771 60.0018 32.0000 1.9936 1.9946 418.7759 419.0211 0.0367 -1.0000 -1.0000 5744956 1579809466.30 151.5771 60.0018 32.0000 1.9936 1.9946 418.6917 418.9375 0.0369 -1.0000 -1.0000 5745035 1579809466.40 151.5771 60.0018 32.0000 1.9929 1.9939 418.7147 418.9598 0.0367 -1.0000 -1.0000 5745206 1579809466.50 151.5257 60.0018 32.0000 1.9926 1.9936 418.7727 419.0178 0.0368 -1.0000 -1.0000 5745269 1579809466.60 151.5257 60.0018 32.0000 1.9926 1.9935 418.8020 419.0480 0.0369 -1.0000 -1.0000 5745331 1579809466.70 151.5257 60.0018 32.0000 1.9932 1.9941 418.7122 418.9585 0.0369 -1.0000 -1.0000 5745410 1579809466.80 151.5257 60.0018 32.0000 1.9941 1.9950 418.8578 419.1038 0.0369 -1.0000 -1.0000 5745456 1579809466.90 151.5257 60.0018 32.0000 1.9927 1.9937 418.9848 419.2307 0.0368 -1.0000 -1.0000 5745535 1579809467.00 151.5257 60.0018 32.0000 1.9927 1.9936 418.9216 419.1667 0.0367 -1.0000 -1.0000 5745597 1579809467.10 151.4583 60.0018 32.0000 1.9933 1.9942 418.7961 419.0418 0.0368 -1.0000 -1.0000 5745660 1579809467.20 151.4583 60.0018 32.0000 1.9935 1.9945 418.8063 419.0524 0.0369 -1.0000 -1.0000 5745738 1579809467.30 151.4583 60.0018 32.0000 1.9930 1.9940 418.8858 419.1322 0.0368 -1.0000 -1.0000 5745800 1579809467.40 151.4583 60.0018 32.0000 1.9929 1.9939 419.0267 419.2720 0.0368 -1.0000 -1.0000 5745879 1579809467.50 151.4583 60.0018 32.0000 1.9935 1.9944 419.0934 419.3403 0.0370 -1.0000 -1.0000 5746191 1579809467.60 151.5570 60.0018 32.0000 1.9938 1.9947 418.8056 419.0505 0.0367 -1.0000 -1.0000 5746253 1579809467.70 151.5570 60.0018 32.0000 1.9940 1.9949 418.8151 419.0601 0.0368 -1.0000 -1.0000 5746331 1579809467.80 151.5570 60.0018 32.0000 1.9923 1.9933 418.9286 419.1740 0.0367 -1.0000 -1.0000 5746394 1579809467.90 151.5570 60.0018 32.0000 1.9924 1.9933 419.0455 419.2913 0.0368 -1.0000 -1.0000 5746456 1579809468.00 151.5570 60.0018 32.0000 1.9930 1.9939 418.9948 419.2406 0.0369 -1.0000 -1.0000 5746706 1579809468.10 151.5271 60.0018 32.0000 1.9936 1.9946 418.8648 419.1110 0.0369 -1.0000 -1.0000 5746769 1579809468.20 151.4653 60.0018 32.0000 1.9930 1.9940 418.9031 419.1484 0.0367 -1.0000 -1.0000 5746831 1579809468.30 151.4653 60.0018 32.0000 1.9924 1.9934 419.0544 419.2993 0.0367 -1.0000 -1.0000 5746894 1579809468.40 151.4653 60.0018 32.0000 1.9925 1.9935 419.0989 419.3440 0.0367 -1.0000 -1.0000 5747128 1579809468.50 151.4653 60.0018 32.0000 1.9933 1.9943 418.9616 419.2057 0.0366 -1.0000 -1.0000 5747222 1579809468.60 151.4653 60.0018 32.0000 1.9938 1.9947 418.9133 419.1585 0.0367 -1.0000 -1.0000 5747300 1579809468.70 151.4653 60.0018 32.0000 1.9932 1.9942 418.8829 419.1291 0.0368 -1.0000 -1.0000 5747363 1579809468.80 151.4551 60.0018 32.0000 1.9930 1.9940 418.9922 419.2370 0.0367 -1.0000 -1.0000 5747425 1579809468.90 151.4551 60.0018 32.0000 1.9938 1.9948 418.9332 419.1786 0.0369 -1.0000 -1.0000 5747504 1579809469.00 151.4551 60.0018 32.0000 1.9936 1.9946 418.8461 419.0924 0.0369 -1.0000 -1.0000 5748238 1579809469.10 151.4551 60.0018 32.0000 1.9931 1.9941 418.7815 419.0258 0.0367 -1.0000 -1.0000 5748300 1579809469.20 151.4551 60.0018 32.0000 1.9931 1.9941 419.1233 419.3688 0.0368 -1.0000 -1.0000 5748378 1579809469.30 151.5209 60.0018 32.0000 1.9926 1.9936 419.1392 419.3843 0.0367 -1.0000 -1.0000 5748441 1579809469.40 151.5209 60.0018 32.0000 1.9933 1.9943 418.9751 419.2199 0.0367 -1.0000 -1.0000 5748503 1579809469.50 151.5209 60.0018 32.0000 1.9933 1.9943 418.8186 419.0635 0.0366 -1.0000 -1.0000 5748566 1579809469.60 151.5209 60.0018 32.0000 1.9938 1.9947 418.8551 419.1002 0.0367 -1.0000 -1.0000 5748628 1579809469.70 151.5209 60.0018 32.0000 1.9928 1.9938 418.9215 419.1667 0.0367 -1.0000 -1.0000 5748706 1579809469.80 151.5219 60.0018 32.0000 1.9926 1.9935 418.9360 419.1813 0.0367 -1.0000 -1.0000 5748769 1579809469.90 151.5490 60.0024 32.0000 1.9936 1.9946 418.7744 419.0199 0.0368 -1.0000 -1.0000 5748831 1579809470.00 151.5490 60.0024 32.0000 1.9939 1.9948 418.5487 418.7943 0.0368 -1.0000 -1.0000 5748910 1579809470.10 151.5490 60.0024 32.0000 1.9932 1.9942 418.5538 418.7992 0.0368 -1.0000 -1.0000 5748972 1579809470.20 151.5490 60.0024 32.0000 1.9935 1.9944 418.6499 418.8964 0.0369 -1.0000 -1.0000 5749035 1579809470.30 151.5490 60.0024 32.0000 1.9933 1.9942 418.6566 418.9020 0.0368 -1.0000 -1.0000 5749113 1579809470.40 151.5490 60.0024 32.0000 1.9930 1.9940 418.6312 418.8774 0.0369 -1.0000 -1.0000 5749160 1579809470.50 151.5281 60.0024 32.0000 1.9929 1.9939 418.6288 418.8739 0.0367 -1.0000 -1.0000 5749238 1579809470.60 151.4914 60.0024 32.0000 1.9940 1.9949 418.5292 418.7742 0.0368 -1.0000 -1.0000 5749925 1579809470.70 151.4914 60.0024 32.0000 1.9925 1.9934 418.7457 418.9899 0.0365 -1.0000 -1.0000 5749988 1579809470.80 151.4914 60.0024 32.0000 1.9932 1.9941 418.8634 419.1083 0.0367 -1.0000 -1.0000 5750050 1579809470.90 151.4914 60.0024 32.0000 1.9931 1.9940 418.8936 419.1395 0.0369 -1.0000 -1.0000 5750129 1579809471.00 151.4914 60.0024 32.0000 1.9930 1.9940 418.8129 419.0581 0.0366 -1.0000 -1.0000 5750191 1579809471.10 151.4914 60.0024 32.0000 1.9927 1.9937 418.9104 419.1541 0.0365 -1.0000 -1.0000 5750253 1579809471.20 151.4914 60.0024 32.0000 1.9927 1.9937 418.8429 419.0878 0.0367 -1.0000 -1.0000 5750331 1579809471.30 151.4914 60.0024 32.0000 1.9923 1.9933 418.6023 418.8474 0.0368 -1.0000 -1.0000 5750394 1579809471.40 151.4914 60.0024 32.0000 1.9933 1.9943 418.4204 418.6652 0.0367 -1.0000 -1.0000 5750472 1579809471.50 151.4914 60.0024 32.0000 1.9929 1.9938 418.4823 418.7274 0.0367 -1.0000 -1.0000 5750535 1579809471.60 151.4914 60.0024 32.0000 1.9933 1.9943 418.5829 418.8281 0.0368 -1.0000 -1.0000 5750597 1579809471.70 151.5394 60.0024 32.0000 1.9932 1.9941 418.5463 418.7914 0.0367 -1.0000 -1.0000 5750660 1579809471.80 151.5394 60.0024 32.0000 1.9924 1.9934 418.5073 418.7521 0.0367 -1.0000 -1.0000 5750722 1579809471.90 151.5394 60.0024 32.0000 1.9932 1.9942 418.3757 418.6208 0.0368 -1.0000 -1.0000 5750785 1579809472.00 151.5394 60.0024 32.0000 1.9939 1.9949 418.2780 418.5226 0.0367 -1.0000 -1.0000 5750863 1579809472.10 151.5394 60.0024 32.0000 1.9938 1.9948 418.3942 418.6388 0.0366 -1.0000 -1.0000 5750925 1579809472.20 151.5394 60.0024 32.0000 1.9924 1.9934 418.5674 418.8123 0.0368 -1.0000 -1.0000 5750988 1579809472.30 151.4570 60.0024 32.0000 1.9918 1.9927 418.4983 418.7438 0.0368 -1.0000 -1.0000 5751066 1579809472.40 151.4570 60.0024 32.0000 1.9927 1.9937 418.4053 418.6498 0.0366 -1.0000 -1.0000 5751128 1579809472.50 151.4570 60.0024 32.0000 1.9929 1.9938 418.3229 418.5683 0.0369 -1.0000 -1.0000 5751191 1579809472.60 151.4570 60.0024 32.0000 1.9924 1.9934 418.3875 418.6324 0.0367 -1.0000 -1.0000 5751253 1579809472.70 151.4570 60.0024 32.0000 1.9918 1.9928 418.5064 418.7513 0.0368 -1.0000 -1.0000 5751316 1579809472.80 151.4570 60.0024 32.0000 1.9924 1.9933 418.5824 418.8283 0.0369 -1.0000 -1.0000 5751379 1579809472.90 151.4570 60.0024 32.0000 1.9939 1.9948 418.3495 418.5957 0.0369 -1.0000 -1.0000 5751456 1579809473.00 151.4570 60.0024 32.0000 1.9936 1.9946 418.3232 418.5688 0.0368 -1.0000 -1.0000 5751519 1579809473.10 151.4570 60.0024 32.0000 1.9935 1.9945 418.3197 418.5632 0.0366 -1.0000 -1.0000 5751582 1579809473.20 151.4570 60.0024 32.0000 1.9934 1.9944 418.3779 418.6232 0.0368 -1.0000 -1.0000 5751660 1579809473.30 151.4570 60.0024 32.0000 1.9926 1.9936 418.4620 418.7069 0.0366 -1.0000 -1.0000 5751722 1579809473.40 151.4981 60.0024 32.0000 1.9931 1.9941 418.3651 418.6099 0.0367 -1.0000 -1.0000 5751785 1579809473.50 151.5050 60.0024 32.0000 1.9939 1.9949 418.3270 418.5713 0.0367 -1.0000 -1.0000 5751847 1579809473.60 151.5050 60.0024 32.0000 1.9932 1.9942 418.4404 418.6845 0.0366 -1.0000 -1.0000 5751941 1579809473.70 151.5050 60.0024 32.0000 1.9929 1.9938 418.5998 418.8438 0.0366 -1.0000 -1.0000 5752019 1579809473.80 151.5050 60.0024 32.0000 1.9930 1.9940 418.5583 418.8034 0.0367 -1.0000 -1.0000 5752081 1579809473.90 151.5054 60.0024 32.0000 1.9935 1.9944 418.6068 418.8509 0.0366 -1.0000 -1.0000 5752144 1579809474.00 151.5227 60.0024 32.0000 1.9943 1.9953 418.3367 418.5814 0.0367 -1.0000 -1.0000 5752222 1579809474.10 151.5227 60.0024 32.0000 1.9932 1.9942 418.3674 418.6113 0.0366 -1.0000 -1.0000 5752285 1579809474.20 151.5227 60.0024 32.0000 1.9930 1.9940 418.4937 418.7375 0.0366 -1.0000 -1.0000 5752956 1579809474.30 151.5227 60.0024 32.0000 1.9930 1.9940 418.5468 418.7916 0.0367 -1.0000 -1.0000 5753035 1579809474.40 151.5227 60.0024 32.0000 1.9941 1.9951 418.2306 418.4762 0.0368 -1.0000 -1.0000 5753097 1579809474.50 151.5227 60.0024 32.0000 1.9941 1.9950 418.2729 418.5180 0.0367 -1.0000 -1.0000 5753160 1579809474.60 151.5227 60.0024 32.0000 1.9934 1.9943 418.2544 418.4983 0.0366 -1.0000 -1.0000 5753238 1579809474.70 151.5227 60.0024 32.0000 1.9926 1.9936 418.4423 418.6867 0.0367 -1.0000 -1.0000 5753300 1579809474.80 151.5227 60.0024 32.0000 1.9933 1.9943 418.4150 418.6596 0.0367 -1.0000 -1.0000 5753363 1579809474.90 151.5227 60.0024 32.0000 1.9938 1.9948 418.2119 418.4567 0.0367 -1.0000 -1.0000 5753425 1579809475.00 151.5305 60.0024 32.0000 1.9941 1.9950 418.1704 418.4151 0.0366 -1.0000 -1.0000 5753488 1579809475.10 151.5795 60.0024 32.0000 1.9927 1.9936 418.3978 418.6422 0.0367 -1.0000 -1.0000 5753550 1579809475.20 151.5795 60.0024 32.0000 1.9927 1.9936 418.4748 418.7187 0.0365 -1.0000 -1.0000 5753941 1579809475.30 151.5795 60.0024 32.0000 1.9931 1.9940 418.4273 418.6712 0.0366 -1.0000 -1.0000 5754004 1579809475.40 151.5795 60.0024 32.0000 1.9933 1.9943 418.4056 418.6506 0.0367 -1.0000 -1.0000 5754081 1579809475.50 151.5795 60.0024 32.0000 1.9929 1.9938 418.4853 418.7297 0.0366 -1.0000 -1.0000 5754144 1579809475.60 151.4350 60.0023 32.0000 1.9923 1.9932 418.5813 418.8240 0.0364 -1.0000 -1.0000 5754207 1579809475.70 151.4350 60.0023 32.0000 1.9924 1.9933 418.5863 418.8297 0.0365 -1.0000 -1.0000 5754441 1579809475.80 151.4350 60.0023 32.0000 1.9935 1.9945 418.3998 418.6431 0.0365 -1.0000 -1.0000 5754503 1579809475.90 151.4350 60.0023 32.0000 1.9938 1.9948 418.4600 418.7043 0.0366 -1.0000 -1.0000 5754566 1579809476.00 151.4350 60.0023 32.0000 1.9928 1.9938 418.6343 418.8784 0.0366 -1.0000 -1.0000 5754644 1579809476.10 151.5330 60.0023 32.0000 1.9928 1.9938 418.8766 419.1215 0.0367 -1.0000 -1.0000 5754706 1579809476.20 151.5548 60.0023 32.0000 1.9925 1.9934 418.7253 418.9699 0.0367 -1.0000 -1.0000 5754925 1579809476.30 151.5548 60.0023 32.0000 1.9937 1.9946 418.6008 418.8448 0.0365 -1.0000 -1.0000 5755003 1579809476.40 151.5548 60.0023 32.0000 1.9935 1.9944 418.5873 418.8323 0.0367 -1.0000 -1.0000 5755066 1579809476.50 151.5548 60.0023 32.0000 1.9922 1.9932 418.6215 418.8653 0.0365 -1.0000 -1.0000 5755128 1579809476.60 151.5548 60.0023 32.0000 1.9924 1.9933 418.7406 418.9843 0.0365 -1.0000 -1.0000 5755206 1579809476.70 151.5332 60.0023 32.0000 1.9929 1.9939 418.5658 418.8095 0.0365 -1.0000 -1.0000 5755269 1579809476.80 151.5332 60.0023 32.0000 1.9927 1.9936 418.4586 418.7020 0.0365 -1.0000 -1.0000 5755441 1579809476.90 151.5332 60.0023 32.0000 1.9933 1.9942 418.4407 418.6844 0.0365 -1.0000 -1.0000 5755519 1579809477.00 151.5332 60.0023 32.0000 1.9926 1.9935 418.6209 418.8646 0.0366 -1.0000 -1.0000 5755581 1579809477.10 151.5332 60.0023 32.0000 1.9918 1.9928 418.5667 418.8104 0.0365 -1.0000 -1.0000 5755644 1579809477.20 151.4323 60.0023 32.0000 1.9931 1.9941 418.4799 418.7251 0.0368 -1.0000 -1.0000 5755707 1579809477.30 151.4323 60.0023 32.0000 1.9932 1.9941 418.2579 418.5016 0.0366 -1.0000 -1.0000 5756441 1579809477.40 151.4323 60.0023 32.0000 1.9931 1.9941 418.1829 418.4270 0.0366 -1.0000 -1.0000 5756519 1579809477.50 151.4323 60.0023 32.0000 1.9932 1.9941 418.3440 418.5885 0.0367 -1.0000 -1.0000 5756581 1579809477.60 151.4323 60.0023 32.0000 1.9921 1.9931 418.4028 418.6475 0.0367 -1.0000 -1.0000 5756644 1579809477.70 151.4323 60.0023 32.0000 1.9928 1.9938 418.3411 418.5851 0.0366 -1.0000 -1.0000 5756722 1579809477.80 151.4323 60.0023 32.0000 1.9930 1.9940 418.1959 418.4398 0.0366 -1.0000 -1.0000 5756769 1579809477.90 151.4323 60.0023 32.0000 1.9940 1.9950 418.3359 418.5789 0.0364 -1.0000 -1.0000 5756847 1579809478.00 151.4323 60.0023 32.0000 1.9927 1.9936 418.4165 418.6594 0.0364 -1.0000 -1.0000 5756910 1579809478.10 151.4323 60.0023 32.0000 1.9923 1.9932 418.4028 418.6465 0.0366 -1.0000 -1.0000 5756972 1579809478.20 151.4323 60.0023 32.0000 1.9927 1.9936 418.3479 418.5925 0.0366 -1.0000 -1.0000 5757035 1579809478.30 151.4723 60.0023 32.0000 1.9936 1.9946 418.1603 418.4035 0.0364 -1.0000 -1.0000 5757722 1579809478.40 151.5061 60.0023 32.0000 1.9934 1.9943 418.1099 418.3530 0.0365 -1.0000 -1.0000 5757785 1579809478.50 151.5061 60.0023 32.0000 1.9922 1.9931 418.4177 418.6621 0.0367 -1.0000 -1.0000 5757847 1579809478.60 151.5061 60.0023 32.0000 1.9927 1.9937 418.3924 418.6358 0.0364 -1.0000 -1.0000 5757925 1579809478.70 151.5061 60.0023 32.0000 1.9927 1.9937 418.3192 418.5623 0.0365 -1.0000 -1.0000 5757988 1579809478.80 151.5043 60.0023 32.0000 1.9930 1.9940 418.2692 418.5136 0.0367 -1.0000 -1.0000 5758050 1579809478.90 151.4560 60.0023 32.0000 1.9926 1.9935 418.3372 418.5819 0.0367 -1.0000 -1.0000 5758129 1579809479.00 151.4560 60.0023 32.0000 1.9924 1.9934 418.4121 418.6551 0.0364 -1.0000 -1.0000 5758191 1579809479.10 151.4560 60.0023 32.0000 1.9922 1.9931 418.3577 418.6008 0.0365 -1.0000 -1.0000 5758253 1579809479.20 151.4560 60.0023 32.0000 1.9929 1.9939 418.1439 418.3870 0.0364 -1.0000 -1.0000 5758316 1579809479.30 151.4560 60.0023 32.0000 1.9929 1.9938 418.2532 418.4966 0.0365 -1.0000 -1.0000 5758378 1579809479.40 151.4664 60.0023 32.0000 1.9924 1.9934 418.4070 418.6511 0.0366 -1.0000 -1.0000 5758456 1579809479.50 151.4672 60.0023 32.0000 1.9934 1.9943 418.3267 418.5707 0.0366 -1.0000 -1.0000 5758519 1579809479.60 151.4672 60.0023 32.0000 1.9936 1.9946 418.1532 418.3976 0.0366 -1.0000 -1.0000 5758581 1579809479.70 151.4672 60.0023 32.0000 1.9935 1.9944 418.1957 418.4390 0.0365 -1.0000 -1.0000 5758660 1579809479.80 151.4672 60.0023 32.0000 1.9935 1.9945 418.1908 418.4334 0.0364 -1.0000 -1.0000 5758722 1579809479.90 151.4724 60.0023 32.0000 1.9925 1.9935 418.2420 418.4856 0.0365 -1.0000 -1.0000 5758785 1579809480.00 151.5116 60.0023 32.0000 1.9933 1.9943 418.3149 418.5584 0.0365 -1.0000 -1.0000 5758863 1579809480.10 151.5116 60.0023 32.0000 1.9928 1.9938 418.2145 418.4581 0.0365 -1.0000 -1.0000 5758925 1579809480.20 151.5116 60.0023 32.0000 1.9925 1.9934 418.1758 418.4195 0.0365 -1.0000 -1.0000 5758988 1579809480.30 151.4411 60.0023 32.0000 1.9918 1.9928 418.3466 418.5896 0.0364 -1.0000 -1.0000 5759066 1579809480.40 151.4789 60.0023 32.0000 1.9932 1.9941 418.4325 418.6753 0.0364 -1.0000 -1.0000 5759128 1579809480.50 151.4789 60.0023 32.0000 1.9930 1.9940 418.2229 418.4661 0.0365 -1.0000 -1.0000 5759191 1579809480.60 151.4789 60.0023 32.0000 1.9932 1.9941 418.2489 418.4916 0.0364 -1.0000 -1.0000 5759269 1579809480.70 151.4789 60.0023 32.0000 1.9926 1.9936 418.1572 418.4000 0.0364 -1.0000 -1.0000 5759316 1579809480.80 151.4789 60.0023 32.0000 1.9927 1.9936 418.2943 418.5372 0.0364 -1.0000 -1.0000 5759379 1579809480.90 151.4789 60.0023 32.0000 1.9924 1.9934 418.3399 418.5830 0.0365 -1.0000 -1.0000 5759456 1579809481.00 151.4789 60.0023 32.0000 1.9931 1.9940 418.3791 418.6221 0.0364 -1.0000 -1.0000 5759519 1579809481.10 151.4789 60.0023 32.0000 1.9929 1.9939 418.1889 418.4318 0.0365 -1.0000 -1.0000 5759581 1579809481.20 151.4789 60.0023 32.0000 1.9929 1.9939 418.2040 418.4475 0.0365 -1.0000 -1.0000 5759660 1579809481.30 151.5784 60.0023 32.0000 1.9928 1.9938 418.3060 418.5489 0.0365 -1.0000 -1.0000 5759722 1579809481.40 151.5784 60.0023 32.0000 1.9932 1.9941 418.3599 418.6031 0.0365 -1.0000 -1.0000 5759972 1579809481.50 151.5784 60.0023 32.0000 1.9941 1.9951 418.2742 418.5170 0.0364 -1.0000 -1.0000 5800035 1579809481.60 151.5784 60.0023 32.0000 1.9937 1.9947 418.2046 418.4482 0.0366 -1.0000 -1.0000 5800097 1579809481.70 151.5784 60.0023 32.0000 1.9926 1.9936 418.3845 418.6281 0.0365 -1.0000 -1.0000 5800175 1579809481.80 151.5784 60.0023 32.0000 1.9926 1.9936 418.3684 418.6111 0.0364 -1.0000 -1.0000 5800238 1579809481.90 151.5784 60.0023 32.0000 1.9928 1.9938 418.2114 418.4533 0.0364 -1.0000 -1.0000 5801050 1579809482.00 151.5784 60.0023 32.0000 1.9936 1.9945 418.1580 418.4014 0.0365 -1.0000 -1.0000 5801128 1579809482.10 151.5784 60.0023 32.0000 1.9925 1.9934 418.2461 418.4889 0.0364 -1.0000 -1.0000 5801191 1579809482.20 151.5784 60.0023 32.0000 1.9922 1.9932 418.4197 418.6626 0.0364 -1.0000 -1.0000 5801253 1579809482.30 151.5709 60.0023 32.0000 1.9934 1.9944 418.2238 418.4661 0.0364 -1.0000 -1.0000 5801331 1579809482.40 151.5032 60.0023 32.0000 1.9930 1.9940 418.2306 418.4739 0.0365 -1.0000 -1.0000 5801394 1579809482.50 151.5032 60.0023 32.0000 1.9928 1.9937 418.3494 418.5923 0.0364 -1.0000 -1.0000 5801456 1579809482.60 151.5032 60.0023 32.0000 1.9933 1.9942 418.4953 418.7380 0.0364 -1.0000 -1.0000 5801535 1579809482.70 151.5032 60.0023 32.0000 1.9933 1.9943 418.4654 418.7078 0.0363 -1.0000 -1.0000 5801597 1579809482.80 151.4514 60.0023 32.0000 1.9935 1.9945 418.3716 418.6146 0.0365 -1.0000 -1.0000 5801660 1579809482.90 151.4514 60.0023 32.0000 1.9934 1.9943 418.2510 418.4939 0.0364 -1.0000 -1.0000 5801738 1579809483.00 151.4514 60.0023 32.0000 1.9931 1.9941 418.4490 418.6922 0.0365 -1.0000 -1.0000 5801800 1579809483.10 151.4514 60.0023 32.0000 1.9931 1.9940 418.4508 418.6937 0.0364 -1.0000 -1.0000 5801863 1579809483.20 151.4514 60.0023 32.0000 1.9937 1.9947 418.3356 418.5787 0.0365 -1.0000 -1.0000 5801925 1579809483.30 151.4514 60.0023 32.0000 1.9940 1.9950 418.3409 418.5839 0.0364 -1.0000 -1.0000 5801988 1579809483.40 151.5355 60.0023 32.0000 1.9923 1.9932 418.4791 418.7219 0.0364 -1.0000 -1.0000 5802066 1579809483.50 151.5175 60.0023 32.0000 1.9925 1.9934 418.4782 418.7208 0.0364 -1.0000 -1.0000 5802129 1579809483.60 151.5175 60.0023 32.0000 1.9931 1.9940 418.2334 418.4758 0.0363 -1.0000 -1.0000 5802207 1579809483.70 151.5175 60.0023 32.0000 1.9936 1.9945 418.2674 418.5094 0.0364 -1.0000 -1.0000 5802285 1579809483.80 151.5175 60.0023 32.0000 1.9924 1.9934 418.4251 418.6674 0.0363 -1.0000 -1.0000 5802347 1579809483.90 151.5175 60.0023 32.0000 1.9915 1.9924 418.3719 418.6141 0.0363 -1.0000 -1.0000 5802410 1579809484.00 151.5175 60.0023 32.0000 1.9923 1.9933 418.4326 418.6741 0.0362 -1.0000 -1.0000 5802691 1579809484.10 151.5175 60.0023 32.0000 1.9928 1.9938 418.3908 418.6327 0.0363 -1.0000 -1.0000 5802753 1579809484.20 151.5175 60.0023 32.0000 1.9936 1.9945 418.1898 418.4330 0.0365 -1.0000 -1.0000 5802816 1579809484.30 151.5175 60.0023 32.0000 1.9927 1.9937 418.1912 418.4343 0.0365 -1.0000 -1.0000 5802894 1579809484.40 151.5175 60.0023 32.0000 1.9924 1.9934 418.3493 418.5930 0.0365 -1.0000 -1.0000 5802956 1579809484.50 151.5175 60.0023 32.0000 1.9929 1.9939 418.3883 418.6315 0.0365 -1.0000 -1.0000 5803019 1579809484.60 151.5175 60.0023 32.0000 1.9933 1.9942 418.1952 418.4384 0.0365 -1.0000 -1.0000 5803081 1579809484.70 151.5175 60.0023 32.0000 1.9933 1.9943 418.1516 418.3941 0.0364 -1.0000 -1.0000 5803144 1579809484.80 151.5175 60.0023 32.0000 1.9937 1.9946 418.3882 418.6309 0.0364 -1.0000 -1.0000 5803206 1579809484.90 151.5175 60.0023 32.0000 1.9932 1.9942 418.4233 418.6652 0.0362 -1.0000 -1.0000 5803285 1579809485.00 151.5175 60.0023 32.0000 1.9932 1.9941 418.3667 418.6083 0.0363 -1.0000 -1.0000 5803456 1579809485.10 151.4732 60.0030 32.0000 1.9937 1.9947 418.3607 418.6025 0.0362 -1.0000 -1.0000 5803519 1579809485.20 151.4732 60.0030 32.0000 1.9930 1.9940 418.3963 418.6382 0.0363 -1.0000 -1.0000 5803597 1579809485.30 151.4732 60.0030 32.0000 1.9922 1.9932 418.4835 418.7260 0.0364 -1.0000 -1.0000 5803660 1579809485.40 151.4732 60.0030 32.0000 1.9931 1.9940 418.4254 418.6681 0.0364 -1.0000 -1.0000 5803738 1579809485.50 151.5678 60.0030 32.0000 1.9927 1.9937 418.3256 418.5676 0.0363 -1.0000 -1.0000 5804004 1579809485.60 151.5678 60.0030 32.0000 1.9926 1.9935 418.3039 418.5459 0.0363 -1.0000 -1.0000 5804066 1579809485.70 151.5305 60.0030 32.0000 1.9927 1.9936 418.3913 418.6326 0.0362 -1.0000 -1.0000 5804144 1579809485.80 151.5160 60.0030 32.0000 1.9917 1.9926 418.4326 418.6748 0.0364 -1.0000 -1.0000 5804207 1579809485.90 151.5160 60.0030 32.0000 1.9926 1.9935 418.3180 418.5608 0.0364 -1.0000 -1.0000 5804269 1579809486.00 151.5160 60.0030 32.0000 1.9934 1.9944 418.2022 418.4445 0.0364 -1.0000 -1.0000 5805019 1579809486.10 151.5160 60.0030 32.0000 1.9932 1.9942 418.2039 418.4463 0.0364 -1.0000 -1.0000 5805081 1579809486.20 151.5160 60.0030 32.0000 1.9927 1.9936 418.3450 418.5883 0.0365 -1.0000 -1.0000 5805144 1579809486.30 151.4442 60.0030 32.0000 1.9915 1.9925 418.4149 418.6579 0.0364 -1.0000 -1.0000 5805222 1579809486.40 151.4442 60.0030 32.0000 1.9931 1.9940 418.3364 418.5781 0.0362 -1.0000 -1.0000 5805285 1579809486.50 151.4442 60.0030 32.0000 1.9936 1.9946 418.2697 418.5115 0.0363 -1.0000 -1.0000 5805347 1579809486.60 151.4442 60.0030 32.0000 1.9933 1.9943 418.4031 418.6454 0.0363 -1.0000 -1.0000 5805425 1579809486.70 151.4442 60.0030 32.0000 1.9929 1.9938 418.6276 418.8701 0.0364 -1.0000 -1.0000 5805488 1579809486.80 151.4442 60.0030 32.0000 1.9931 1.9940 418.6093 418.8519 0.0363 -1.0000 -1.0000 5805550 1579809486.90 151.4442 60.0030 32.0000 1.9936 1.9945 418.4000 418.6413 0.0361 -1.0000 -1.0000 5805629 1579809487.00 151.4500 60.0030 32.0000 1.9938 1.9948 418.3872 418.6299 0.0365 -1.0000 -1.0000 5806004 1579809487.10 151.5624 60.0030 32.0000 1.9927 1.9937 418.6597 418.9008 0.0362 -1.0000 -1.0000 5806066 1579809487.20 151.5624 60.0030 32.0000 1.9930 1.9940 418.5362 418.7790 0.0363 -1.0000 -1.0000 5806144 1579809487.30 151.5511 60.0030 32.0000 1.9936 1.9946 418.5508 418.7929 0.0363 -1.0000 -1.0000 5806207 1579809487.40 151.4046 60.0030 32.0000 1.9936 1.9945 418.3832 418.6247 0.0362 -1.0000 -1.0000 5806285 1579809487.50 151.4046 60.0030 32.0000 1.9924 1.9933 418.5034 418.7456 0.0364 -1.0000 -1.0000 5806347 1579809487.60 151.4046 60.0030 32.0000 1.9929 1.9939 418.6702 418.9106 0.0359 -1.0000 -1.0000 5806410 1579809487.70 151.4046 60.0030 32.0000 1.9925 1.9935 418.6052 418.8467 0.0362 -1.0000 -1.0000 5806472 1579809487.80 151.4046 60.0030 32.0000 1.9933 1.9942 418.6164 418.8589 0.0364 -1.0000 -1.0000 5806535 1579809487.90 151.4046 60.0030 32.0000 1.9930 1.9940 418.5757 418.8186 0.0364 -1.0000 -1.0000 5806597 1579809488.00 151.4046 60.0030 32.0000 1.9923 1.9933 418.6252 418.8668 0.0362 -1.0000 -1.0000 5806675 1579809488.10 151.4046 60.0030 32.0000 1.9925 1.9934 418.5274 418.7693 0.0363 -1.0000 -1.0000 5806738 1579809488.20 151.4046 60.0030 32.0000 1.9935 1.9944 418.3245 418.5668 0.0363 -1.0000 -1.0000 5806800 1579809488.30 151.4046 60.0030 32.0000 1.9932 1.9942 418.2193 418.4610 0.0363 -1.0000 -1.0000 5806878 1579809488.40 151.4046 60.0030 32.0000 1.9928 1.9937 418.4228 418.6647 0.0362 -1.0000 -1.0000 5806941 1579809488.50 151.4925 60.0030 32.0000 1.9932 1.9942 418.5162 418.7586 0.0364 -1.0000 -1.0000 5807003 1579809488.60 151.4925 60.0030 32.0000 1.9941 1.9951 418.3957 418.6378 0.0364 -1.0000 -1.0000 5807066 1579809488.70 151.4925 60.0030 32.0000 1.9938 1.9947 418.2919 418.5344 0.0364 -1.0000 -1.0000 5807128 1579809488.80 151.4925 60.0030 32.0000 1.9935 1.9945 418.2438 418.4853 0.0362 -1.0000 -1.0000 5807191 1579809488.90 151.4925 60.0030 32.0000 1.9926 1.9936 418.4546 418.6966 0.0363 -1.0000 -1.0000 5807269 1579809489.00 151.4925 60.0030 32.0000 1.9926 1.9935 418.6901 418.9320 0.0363 -1.0000 -1.0000 5807331 1579809489.10 151.4925 60.0030 32.0000 1.9933 1.9943 418.6016 418.8436 0.0363 -1.0000 -1.0000 5807738 1579809489.20 151.4925 60.0030 32.0000 1.9937 1.9947 418.5643 418.8052 0.0361 -1.0000 -1.0000 5807816 1579809489.30 151.4925 60.0030 32.0000 1.9926 1.9935 418.8945 419.1364 0.0363 -1.0000 -1.0000 5807879 1579809489.40 151.4925 60.0030 32.0000 1.9918 1.9928 418.8801 419.1226 0.0363 -1.0000 -1.0000 5807956 1579809489.50 151.4925 60.0030 32.0000 1.9915 1.9925 418.8238 419.0650 0.0361 -1.0000 -1.0000 5808019 1579809489.60 151.5001 60.0030 32.0000 1.9924 1.9933 418.6536 418.8948 0.0362 -1.0000 -1.0000 5808081 1579809489.70 151.5040 60.0030 32.0000 1.9933 1.9943 418.5619 418.8031 0.0361 -1.0000 -1.0000 5808144 1579809489.80 151.5040 60.0030 32.0000 1.9930 1.9940 418.6699 418.9111 0.0362 -1.0000 -1.0000 5808207 1579809489.90 151.3991 60.0027 32.0000 1.9922 1.9932 418.6985 418.9397 0.0361 -1.0000 -1.0000 5808269 1579809490.00 151.3991 60.0027 32.0000 1.9920 1.9930 418.5670 418.8090 0.0363 -1.0000 -1.0000 5808347 1579809490.10 151.3991 60.0027 32.0000 1.9928 1.9938 418.2894 418.5311 0.0364 -1.0000 -1.0000 5808410 1579809490.20 151.3991 60.0027 32.0000 1.9929 1.9939 418.3024 418.5446 0.0363 -1.0000 -1.0000 5808738 1579809490.30 151.3991 60.0027 32.0000 1.9927 1.9937 418.3845 418.6271 0.0363 -1.0000 -1.0000 5808816 1579809490.40 151.4290 60.0027 32.0000 1.9923 1.9932 418.4947 418.7359 0.0362 -1.0000 -1.0000 5808878 1579809490.50 151.4290 60.0027 32.0000 1.9934 1.9943 418.4930 418.7342 0.0362 -1.0000 -1.0000 5808941 1579809490.60 151.4290 60.0027 32.0000 1.9931 1.9941 418.4049 418.6471 0.0363 -1.0000 -1.0000 5809019 1579809490.70 151.4290 60.0027 32.0000 1.9934 1.9944 418.2793 418.5201 0.0362 -1.0000 -1.0000 5809222 1579809490.80 151.4290 60.0027 32.0000 1.9932 1.9941 418.3734 418.6153 0.0363 -1.0000 -1.0000 5809285 1579809490.90 151.4290 60.0027 32.0000 1.9928 1.9938 418.5075 418.7490 0.0362 -1.0000 -1.0000 5809347 1579809491.00 151.4290 60.0027 32.0000 1.9932 1.9942 418.4811 418.7233 0.0363 -1.0000 -1.0000 5809410 1579809491.10 151.4290 60.0027 32.0000 1.9925 1.9934 418.3072 418.5485 0.0362 -1.0000 -1.0000 5809472 1579809491.20 151.5030 60.0027 32.0000 1.9933 1.9942 418.3871 418.6281 0.0361 -1.0000 -1.0000 5809722 1579809491.30 151.5205 60.0027 32.0000 1.9924 1.9933 418.3974 418.6393 0.0364 -1.0000 -1.0000 5809785 1579809491.40 151.5205 60.0027 32.0000 1.9923 1.9933 418.4311 418.6733 0.0362 -1.0000 -1.0000 5809847 1579809491.50 151.5321 60.0027 32.0000 1.9930 1.9939 418.2663 418.5066 0.0361 -1.0000 -1.0000 5809910 1579809491.60 151.5321 60.0027 32.0000 1.9932 1.9941 418.1863 418.4280 0.0363 -1.0000 -1.0000 5809972 1579809491.70 151.5321 60.0027 32.0000 1.9928 1.9938 418.2638 418.5048 0.0360 -1.0000 -1.0000 5810207 1579809491.80 151.4807 60.0027 32.0000 1.9926 1.9936 418.3279 418.5694 0.0362 -1.0000 -1.0000 5810269 1579809491.90 151.4807 60.0027 32.0000 1.9918 1.9927 418.3346 418.5759 0.0362 -1.0000 -1.0000 5810331 1579809492.00 151.4807 60.0027 32.0000 1.9923 1.9933 418.3060 418.5476 0.0363 -1.0000 -1.0000 5810410 1579809492.10 151.4807 60.0027 32.0000 1.9923 1.9933 418.1879 418.4298 0.0363 -1.0000 -1.0000 5810472 1579809492.20 151.4807 60.0027 32.0000 1.9936 1.9945 418.1657 418.4063 0.0361 -1.0000 -1.0000 5810738 1579809492.30 151.4545 60.0027 32.0000 1.9930 1.9939 418.3322 418.5723 0.0360 -1.0000 -1.0000 5810831 1579809492.40 151.4327 60.0027 32.0000 1.9929 1.9938 418.4180 418.6603 0.0363 -1.0000 -1.0000 5810894 1579809492.50 151.4327 60.0027 32.0000 1.9933 1.9942 418.2399 418.4809 0.0362 -1.0000 -1.0000 5810956 1579809492.60 151.4327 60.0027 32.0000 1.9933 1.9943 418.2166 418.4580 0.0362 -1.0000 -1.0000 5811035 1579809492.70 151.4327 60.0027 32.0000 1.9919 1.9928 418.3386 418.5793 0.0361 -1.0000 -1.0000 5811206 1579809492.80 151.4327 60.0027 32.0000 1.9924 1.9934 418.3929 418.6345 0.0362 -1.0000 -1.0000 5811269 1579809492.90 151.5575 60.0027 32.0000 1.9922 1.9931 418.3062 418.5467 0.0361 -1.0000 -1.0000 5811347 1579809493.00 151.5575 60.0027 32.0000 1.9929 1.9938 418.2346 418.4761 0.0362 -1.0000 -1.0000 5811410 1579809493.10 151.5575 60.0027 32.0000 1.9931 1.9941 418.2603 418.5020 0.0363 -1.0000 -1.0000 5811472 1579809493.20 151.5575 60.0027 32.0000 1.9927 1.9936 418.4542 418.6960 0.0362 -1.0000 -1.0000 5811550 1579809493.30 151.5575 60.0027 32.0000 1.9929 1.9938 418.4434 418.6843 0.0362 -1.0000 -1.0000 5811613 1579809493.40 151.5569 60.0027 32.0000 1.9930 1.9940 418.2740 418.5152 0.0362 -1.0000 -1.0000 5811675 1579809493.50 151.5358 60.0027 32.0000 1.9932 1.9941 418.1996 418.4410 0.0362 -1.0000 -1.0000 5811738 1579809493.60 151.5358 60.0027 32.0000 1.9924 1.9933 418.3019 418.5435 0.0362 -1.0000 -1.0000 5811800 1579809493.70 151.5358 60.0027 32.0000 1.9927 1.9936 418.4439 418.6858 0.0363 -1.0000 -1.0000 5811988 1579809493.80 151.5358 60.0027 32.0000 1.9934 1.9944 418.2839 418.5252 0.0362 -1.0000 -1.0000 5812050 1579809493.90 151.5270 60.0027 32.0000 1.9933 1.9942 418.1981 418.4395 0.0362 -1.0000 -1.0000 5812113 1579809494.00 151.4845 60.0027 32.0000 1.9926 1.9936 418.2721 418.5139 0.0362 -1.0000 -1.0000 5812191 1579809494.10 151.4845 60.0027 32.0000 1.9922 1.9932 418.4085 418.6492 0.0362 -1.0000 -1.0000 5812253 1579809494.20 151.4845 60.0027 32.0000 1.9932 1.9941 418.3211 418.5622 0.0361 -1.0000 -1.0000 5812785 1579809494.30 151.4845 60.0027 32.0000 1.9932 1.9941 418.2032 418.4439 0.0361 -1.0000 -1.0000 5812847 1579809494.40 151.4845 60.0027 32.0000 1.9932 1.9941 418.1856 418.4269 0.0362 -1.0000 -1.0000 5812910 1579809494.50 151.4420 60.0027 32.0000 1.9935 1.9945 418.2602 418.5009 0.0361 -1.0000 -1.0000 5812972 1579809494.60 151.4420 60.0027 32.0000 1.9935 1.9944 418.4065 418.6478 0.0362 -1.0000 -1.0000 5813050 1579809494.70 151.4420 60.0027 32.0000 1.9925 1.9934 418.3767 418.6178 0.0362 -1.0000 -1.0000 5813113 1579809494.80 151.4420 60.0027 32.0000 1.9932 1.9941 418.3400 418.5808 0.0361 -1.0000 -1.0000 5813207 1579809494.90 151.4420 60.0027 32.0000 1.9936 1.9945 418.2393 418.4803 0.0362 -1.0000 -1.0000 5813285 1579809495.00 151.5457 60.0031 32.0000 1.9937 1.9947 418.2902 418.5311 0.0361 -1.0000 -1.0000 5813347 1579809495.10 151.5596 60.0031 32.0000 1.9925 1.9935 418.3879 418.6291 0.0362 -1.0000 -1.0000 5813410 1579809495.20 151.5596 60.0031 32.0000 1.9924 1.9933 418.4894 418.7302 0.0360 -1.0000 -1.0000 5813472 1579809495.30 151.5596 60.0031 32.0000 1.9933 1.9943 418.3134 418.5545 0.0363 -1.0000 -1.0000 5813753 1579809495.40 151.5596 60.0031 32.0000 1.9944 1.9954 418.2162 418.4571 0.0362 -1.0000 -1.0000 5813831 1579809495.50 151.5596 60.0031 32.0000 1.9939 1.9948 418.2146 418.4563 0.0363 -1.0000 -1.0000 5813894 1579809495.60 151.5596 60.0031 32.0000 1.9931 1.9940 418.2527 418.4935 0.0361 -1.0000 -1.0000 5813956 1579809495.70 151.5262 60.0031 32.0000 1.9920 1.9930 418.4066 418.6472 0.0362 -1.0000 -1.0000 5814035 1579809495.80 151.5262 60.0031 32.0000 1.9935 1.9945 418.3134 418.5553 0.0362 -1.0000 -1.0000 5814253 1579809495.90 151.5262 60.0031 32.0000 1.9937 1.9947 418.1920 418.4327 0.0361 -1.0000 -1.0000 5814316 1579809496.00 151.5262 60.0031 32.0000 1.9931 1.9940 418.2768 418.5167 0.0361 -1.0000 -1.0000 5814394 1579809496.10 151.5041 60.0031 32.0000 1.9919 1.9928 418.4336 418.6756 0.0362 -1.0000 -1.0000 5814456 1579809496.20 151.5041 60.0031 32.0000 1.9916 1.9925 418.4530 418.6944 0.0362 -1.0000 -1.0000 5814519 1579809496.30 151.5041 60.0031 32.0000 1.9927 1.9937 418.2760 418.5170 0.0362 -1.0000 -1.0000 5814753 1579809496.40 151.5041 60.0031 32.0000 1.9940 1.9950 418.1887 418.4293 0.0361 -1.0000 -1.0000 5814816 1579809496.50 151.5041 60.0031 32.0000 1.9930 1.9939 418.1559 418.3964 0.0361 -1.0000 -1.0000 5814879 1579809496.60 151.4652 60.0031 32.0000 1.9929 1.9938 418.2447 418.4851 0.0361 -1.0000 -1.0000 5814941 1579809496.70 151.4382 60.0031 32.0000 1.9928 1.9938 418.3944 418.6357 0.0362 -1.0000 -1.0000 5815019 1579809496.80 151.4382 60.0031 32.0000 1.9926 1.9936 418.2592 418.5005 0.0362 -1.0000 -1.0000 5815238 1579809496.90 151.4382 60.0031 32.0000 1.9937 1.9946 418.1591 418.4006 0.0362 -1.0000 -1.0000 5815316 1579809497.00 151.4382 60.0031 32.0000 1.9936 1.9945 418.2253 418.4658 0.0361 -1.0000 -1.0000 5815379 1579809497.10 151.4382 60.0031 32.0000 1.9932 1.9942 418.4410 418.6821 0.0361 -1.0000 -1.0000 5815441 1579809497.20 151.4804 60.0031 32.0000 1.9927 1.9936 418.4990 418.7389 0.0360 -1.0000 -1.0000 5815504 1579809497.30 151.4804 60.0031 32.0000 1.9929 1.9939 418.5854 418.8259 0.0360 -1.0000 -1.0000 5815738 1579809497.40 151.4804 60.0031 32.0000 1.9938 1.9948 418.5189 418.7596 0.0361 -1.0000 -1.0000 5815816 1579809497.50 151.4804 60.0031 32.0000 1.9935 1.9944 418.6386 418.8796 0.0361 -1.0000 -1.0000 5815879 1579809497.60 151.4804 60.0031 32.0000 1.9925 1.9934 419.0126 419.2536 0.0361 -1.0000 -1.0000 5815941 1579809497.70 151.5230 60.0031 32.0000 1.9923 1.9932 419.7086 419.9489 0.0360 -1.0000 -1.0000 5816004 1579809497.80 151.5230 60.0031 32.0000 1.9929 1.9939 420.1950 420.4371 0.0362 -1.0000 -1.0000 5816441 1579809497.90 151.5230 60.0031 32.0000 1.9932 1.9941 420.5367 420.7791 0.0362 -1.0000 -1.0000 5816503 1579809498.00 151.5230 60.0031 32.0000 1.9926 1.9935 421.0659 421.3077 0.0360 -1.0000 -1.0000 5816581 1579809498.10 151.5230 60.0031 32.0000 1.9919 1.9929 421.3163 421.5600 0.0363 -1.0000 -1.0000 5816644 1579809498.20 151.5230 60.0031 32.0000 1.9924 1.9933 421.4246 421.6683 0.0362 -1.0000 -1.0000 5816706 1579809498.30 151.5617 60.0031 32.0000 1.9935 1.9944 421.4313 421.6739 0.0361 -1.0000 -1.0000 5816769 1579809498.40 151.5617 60.0031 32.0000 1.9939 1.9949 421.5349 421.7780 0.0362 -1.0000 -1.0000 5817144 1579809498.50 151.5617 60.0031 32.0000 1.9929 1.9939 421.6462 421.8892 0.0361 -1.0000 -1.0000 5817206 1579809498.60 151.5617 60.0031 32.0000 1.9930 1.9940 421.6964 421.9391 0.0361 -1.0000 -1.0000 5817285 1579809498.70 151.5617 60.0031 32.0000 1.9939 1.9949 421.5535 421.7976 0.0363 -1.0000 -1.0000 5817347 1579809498.80 151.4657 60.0031 32.0000 1.9934 1.9943 421.4644 421.7075 0.0362 -1.0000 -1.0000 5817410 1579809498.90 151.4657 60.0031 32.0000 1.9936 1.9945 421.4076 421.6514 0.0363 -1.0000 -1.0000 5817488 1579809499.00 151.4657 60.0031 32.0000 1.9940 1.9949 421.5495 421.7927 0.0362 -1.0000 -1.0000 5817550 1579809499.10 151.4657 60.0031 32.0000 1.9926 1.9936 421.5743 421.8175 0.0362 -1.0000 -1.0000 5817613 1579809499.20 151.4657 60.0031 32.0000 1.9934 1.9943 421.6076 421.8509 0.0362 -1.0000 -1.0000 5817675 1579809499.30 151.5007 60.0031 32.0000 1.9936 1.9946 421.3777 421.6209 0.0363 -1.0000 -1.0000 5817753 1579809499.40 151.5190 60.0031 32.0000 1.9926 1.9936 421.4434 421.6861 0.0360 -1.0000 -1.0000 5817988 1579809499.50 151.5190 60.0031 32.0000 1.9928 1.9938 421.5609 421.8032 0.0361 -1.0000 -1.0000 5818050 1579809499.60 151.5190 60.0031 32.0000 1.9929 1.9939 421.5994 421.8425 0.0362 -1.0000 -1.0000 5818113 1579809499.70 151.5190 60.0031 32.0000 1.9931 1.9940 421.5234 421.7672 0.0363 -1.0000 -1.0000 5818191 1579809499.80 151.5190 60.0031 32.0000 1.9934 1.9944 421.2567 421.4993 0.0362 -1.0000 -1.0000 5818253 1579809499.90 151.5630 60.0029 32.0000 1.9936 1.9945 421.1053 421.3484 0.0362 -1.0000 -1.0000 5818988 1579809500.00 151.5630 60.0029 32.0000 1.9931 1.9940 421.0862 421.3283 0.0361 -1.0000 -1.0000 5819066 1579809500.10 151.5630 60.0029 32.0000 1.9932 1.9942 421.1275 421.3705 0.0362 -1.0000 -1.0000 5819128 1579809500.20 151.5630 60.0029 32.0000 1.9935 1.9944 420.8280 421.0702 0.0361 -1.0000 -1.0000 5819191 1579809500.30 151.5630 60.0029 32.0000 1.9917 1.9926 420.9745 421.2164 0.0360 -1.0000 -1.0000 5819269 1579809500.40 151.5630 60.0029 32.0000 1.9924 1.9934 421.0547 421.2976 0.0362 -1.0000 -1.0000 5819441 1579809500.50 151.4846 60.0029 32.0000 1.9926 1.9935 420.9378 421.1808 0.0363 -1.0000 -1.0000 5819504 1579809500.60 151.4591 60.0029 32.0000 1.9935 1.9945 420.8131 421.0560 0.0362 -1.0000 -1.0000 5819581 1579809500.70 151.4591 60.0029 32.0000 1.9938 1.9948 420.5730 420.8158 0.0362 -1.0000 -1.0000 5819644 1579809500.80 151.4591 60.0029 32.0000 1.9939 1.9948 420.6167 420.8593 0.0362 -1.0000 -1.0000 5819707 1579809500.90 151.4591 60.0029 32.0000 1.9928 1.9937 420.6348 420.8773 0.0362 -1.0000 -1.0000 5819769 1579809501.00 151.4591 60.0029 32.0000 1.9933 1.9943 420.4705 420.7124 0.0362 -1.0000 -1.0000 5819831 1579809501.10 151.5444 60.0029 32.0000 1.9931 1.9940 420.3534 420.5961 0.0361 -1.0000 -1.0000 5819894 1579809501.20 151.5444 60.0029 32.0000 1.9932 1.9942 420.4353 420.6772 0.0362 -1.0000 -1.0000 5819972 1579809501.30 151.5444 60.0029 32.0000 1.9930 1.9940 420.5505 420.7930 0.0362 -1.0000 -1.0000 5820066 1579809501.40 151.5444 60.0029 32.0000 1.9937 1.9947 420.5498 420.7923 0.0361 -1.0000 -1.0000 5820129 1579809501.50 151.5444 60.0029 32.0000 1.9935 1.9944 420.5292 420.7715 0.0362 -1.0000 -1.0000 5820191 1579809501.60 151.5800 60.0029 32.0000 1.9938 1.9947 420.3679 420.6109 0.0363 -1.0000 -1.0000 5820253 1579809501.70 151.5930 60.0029 32.0000 1.9932 1.9941 420.2494 420.4923 0.0362 -1.0000 -1.0000 5820331 1579809501.80 151.5930 60.0029 32.0000 1.9932 1.9942 420.1576 420.3989 0.0360 -1.0000 -1.0000 5820394 1579809501.90 151.5930 60.0029 32.0000 1.9931 1.9940 420.2244 420.4677 0.0363 -1.0000 -1.0000 5820456 1579809502.00 151.5930 60.0029 32.0000 1.9945 1.9954 420.2462 420.4892 0.0363 -1.0000 -1.0000 5820535 1579809502.10 151.5930 60.0029 32.0000 1.9930 1.9939 420.3207 420.5628 0.0361 -1.0000 -1.0000 5820597 1579809502.20 151.5084 60.0029 32.0000 1.9935 1.9944 420.6135 420.8558 0.0362 -1.0000 -1.0000 5820660 1579809502.30 151.5084 60.0029 32.0000 1.9930 1.9939 420.7485 420.9913 0.0362 -1.0000 -1.0000 5820722 1579809502.40 151.5084 60.0029 32.0000 1.9934 1.9944 420.8893 421.1319 0.0361 -1.0000 -1.0000 5820785 1579809502.50 151.5084 60.0029 32.0000 1.9936 1.9945 420.8590 421.1013 0.0362 -1.0000 -1.0000 5821066 1579809502.60 151.5084 60.0029 32.0000 1.9921 1.9930 421.0228 421.2665 0.0363 -1.0000 -1.0000 5821144 1579809502.70 151.5415 60.0029 32.0000 1.9931 1.9941 420.9956 421.2378 0.0360 -1.0000 -1.0000 5821206 1579809502.80 151.5415 60.0029 32.0000 1.9930 1.9940 420.6705 420.9129 0.0362 -1.0000 -1.0000 5821269 1579809502.90 151.5415 60.0029 32.0000 1.9938 1.9948 420.5414 420.7842 0.0362 -1.0000 -1.0000 5821347 1579809503.00 151.5415 60.0029 32.0000 1.9937 1.9946 420.5975 420.8404 0.0362 -1.0000 -1.0000 5821519 1579809503.10 151.5415 60.0029 32.0000 1.9936 1.9946 420.7835 421.0255 0.0362 -1.0000 -1.0000 5821581 1579809503.20 151.5454 60.0029 32.0000 1.9934 1.9943 420.6935 420.9372 0.0363 -1.0000 -1.0000 5821660 1579809503.30 151.5564 60.0029 32.0000 1.9933 1.9943 420.8250 421.0683 0.0363 -1.0000 -1.0000 5821722 1579809503.40 151.5564 60.0029 32.0000 1.9939 1.9949 420.9203 421.1631 0.0362 -1.0000 -1.0000 5821800 1579809503.50 151.5564 60.0029 32.0000 1.9932 1.9941 421.1165 421.3603 0.0363 -1.0000 -1.0000 5822019 1579809503.60 151.5564 60.0029 32.0000 1.9933 1.9943 421.0749 421.3178 0.0362 -1.0000 -1.0000 5822081 1579809503.70 151.5564 60.0029 32.0000 1.9936 1.9945 420.9793 421.2212 0.0361 -1.0000 -1.0000 5822160 1579809503.80 151.5164 60.0029 32.0000 1.9936 1.9945 420.9022 421.1454 0.0362 -1.0000 -1.0000 5822222 1579809503.90 151.5164 60.0029 32.0000 1.9922 1.9931 420.6803 420.9226 0.0362 -1.0000 -1.0000 5822285 1579809504.00 151.5164 60.0029 32.0000 1.9928 1.9938 420.2539 420.4967 0.0363 -1.0000 -1.0000 5822519 1579809504.10 151.5164 60.0029 32.0000 1.9924 1.9934 419.6052 419.8475 0.0363 -1.0000 -1.0000 5822581 1579809504.20 151.5164 60.0029 32.0000 1.9934 1.9943 418.9395 419.1815 0.0362 -1.0000 -1.0000 5822644 1579809504.30 151.4750 60.0029 32.0000 1.9924 1.9933 418.9547 419.1967 0.0363 -1.0000 -1.0000 5822706 1579809504.40 151.4691 60.0029 32.0000 1.9927 1.9936 419.2298 419.4714 0.0362 -1.0000 -1.0000 5822769 1579809504.50 151.4691 60.0029 32.0000 1.9925 1.9935 419.5300 419.7719 0.0362 -1.0000 -1.0000 5823003 1579809504.60 151.4691 60.0029 32.0000 1.9929 1.9939 420.1492 420.3912 0.0362 -1.0000 -1.0000 5823081 1579809504.70 151.4691 60.0029 32.0000 1.9928 1.9937 420.6050 420.8477 0.0362 -1.0000 -1.0000 5823144 1579809504.80 151.4691 60.0029 32.0000 1.9937 1.9946 420.9244 421.1675 0.0363 -1.0000 -1.0000 5823206 1579809504.90 151.4765 60.0029 32.0000 1.9927 1.9937 420.9250 421.1688 0.0364 -1.0000 -1.0000 5823285 1579809505.00 151.5603 60.0029 32.0000 1.9931 1.9940 420.5967 420.8408 0.0364 -1.0000 -1.0000 5823504 1579809505.10 151.5603 60.0029 32.0000 1.9938 1.9948 420.4290 420.6717 0.0361 -1.0000 -1.0000 5823566 1579809505.20 151.5603 60.0029 32.0000 1.9934 1.9944 420.3279 420.5711 0.0363 -1.0000 -1.0000 5823644 1579809505.30 151.5603 60.0029 32.0000 1.9930 1.9939 420.2961 420.5390 0.0363 -1.0000 -1.0000 5823707 1579809505.40 151.5603 60.0029 32.0000 1.9933 1.9942 420.2687 420.5119 0.0363 -1.0000 -1.0000 5823785 1579809505.50 151.4981 60.0029 32.0000 1.9937 1.9946 419.7460 419.9887 0.0363 -1.0000 -1.0000 5824207 1579809505.60 151.4981 60.0029 32.0000 1.9933 1.9943 419.0973 419.3401 0.0363 -1.0000 -1.0000 5824269 1579809505.70 151.4981 60.0029 32.0000 1.9927 1.9937 418.7203 418.9623 0.0363 -1.0000 -1.0000 5824347 1579809505.80 151.4981 60.0029 32.0000 1.9927 1.9936 418.6953 418.9370 0.0362 -1.0000 -1.0000 5824410 1579809505.90 151.4981 60.0029 32.0000 1.9929 1.9938 418.5504 418.7923 0.0363 -1.0000 -1.0000 5824472 1579809506.00 151.4761 60.0029 32.0000 1.9932 1.9941 418.5779 418.8197 0.0363 -1.0000 -1.0000 5824535 1579809506.10 151.4046 60.0029 32.0000 1.9929 1.9939 418.5630 418.8056 0.0364 -1.0000 -1.0000 5825222 1579809506.20 151.4046 60.0029 32.0000 1.9924 1.9934 418.6509 418.8934 0.0364 -1.0000 -1.0000 5825285 1579809506.30 151.4046 60.0029 32.0000 1.9930 1.9940 418.6080 418.8502 0.0363 -1.0000 -1.0000 5825363 1579809506.40 151.4046 60.0029 32.0000 1.9928 1.9937 418.4241 418.6666 0.0364 -1.0000 -1.0000 5825425 1579809506.50 151.4046 60.0029 32.0000 1.9927 1.9936 418.3308 418.5730 0.0364 -1.0000 -1.0000 5825488 1579809506.60 151.4203 60.0029 32.0000 1.9931 1.9940 418.3457 418.5879 0.0363 -1.0000 -1.0000 5825566 1579809506.70 151.4203 60.0029 32.0000 1.9920 1.9929 418.5432 418.7856 0.0363 -1.0000 -1.0000 5825613 1579809506.80 151.4203 60.0029 32.0000 1.9924 1.9934 418.6776 418.9196 0.0363 -1.0000 -1.0000 5825675 1579809506.90 151.4203 60.0029 32.0000 1.9934 1.9944 418.6447 418.8868 0.0363 -1.0000 -1.0000 5825753 1579809507.00 151.4203 60.0029 32.0000 1.9933 1.9942 418.8740 419.1165 0.0363 -1.0000 -1.0000 5825816 1579809507.10 151.5373 60.0029 32.0000 1.9922 1.9931 418.9005 419.1434 0.0363 -1.0000 -1.0000 5825878 1579809507.20 151.5373 60.0029 32.0000 1.9923 1.9932 419.0598 419.3026 0.0364 -1.0000 -1.0000 5825956 1579809507.30 151.5373 60.0029 32.0000 1.9935 1.9945 419.0464 419.2909 0.0366 -1.0000 -1.0000 5826019 1579809507.40 151.5373 60.0029 32.0000 1.9931 1.9940 418.9072 419.1496 0.0363 -1.0000 -1.0000 5826097 1579809507.50 151.5373 60.0029 32.0000 1.9935 1.9945 419.0902 419.3331 0.0364 -1.0000 -1.0000 5826160 1579809507.60 151.5373 60.0029 32.0000 1.9925 1.9935 419.2533 419.4962 0.0364 -1.0000 -1.0000 5826222 1579809507.70 151.4547 60.0029 32.0000 1.9920 1.9930 419.3787 419.6221 0.0364 -1.0000 -1.0000 5826285 1579809507.80 151.4547 60.0029 32.0000 1.9930 1.9940 419.2400 419.4830 0.0364 -1.0000 -1.0000 5826347 1579809507.90 151.4547 60.0029 32.0000 1.9935 1.9944 419.1304 419.3738 0.0364 -1.0000 -1.0000 5826410 1579809508.00 151.4547 60.0029 32.0000 1.9937 1.9946 419.2382 419.4811 0.0364 -1.0000 -1.0000 5826488 1579809508.10 151.4547 60.0029 32.0000 1.9921 1.9930 419.5296 419.7732 0.0365 -1.0000 -1.0000 5826722 1579809508.20 151.4515 60.0029 32.0000 1.9923 1.9933 419.4930 419.7362 0.0364 -1.0000 -1.0000 5826785 1579809508.30 151.4503 60.0029 32.0000 1.9939 1.9949 419.3363 419.5793 0.0364 -1.0000 -1.0000 5826847 1579809508.40 151.4503 60.0029 32.0000 1.9935 1.9944 419.2330 419.4761 0.0364 -1.0000 -1.0000 5826910 1579809508.50 151.4503 60.0029 32.0000 1.9928 1.9938 419.1785 419.4225 0.0365 -1.0000 -1.0000 5826972 1579809508.60 151.4503 60.0029 32.0000 1.9928 1.9937 419.0392 419.2822 0.0364 -1.0000 -1.0000 5827206 1579809508.70 151.4503 60.0029 32.0000 1.9928 1.9938 418.9844 419.2280 0.0365 -1.0000 -1.0000 5827269 1579809508.80 151.5069 60.0029 32.0000 1.9932 1.9942 418.7734 419.0167 0.0364 -1.0000 -1.0000 5827331 1579809508.90 151.5069 60.0029 32.0000 1.9930 1.9940 418.5870 418.8300 0.0364 -1.0000 -1.0000 5827410 1579809509.00 151.5069 60.0029 32.0000 1.9936 1.9946 418.6281 418.8704 0.0363 -1.0000 -1.0000 5827472 1579809509.10 151.5069 60.0029 32.0000 1.9929 1.9938 419.0958 419.3383 0.0363 -1.0000 -1.0000 5827535 1579809509.20 151.5069 60.0029 32.0000 1.9933 1.9943 418.8509 419.0934 0.0364 -1.0000 -1.0000 5827722 1579809509.30 151.5097 60.0029 32.0000 1.9933 1.9943 418.9309 419.1744 0.0365 -1.0000 -1.0000 5827785 1579809509.40 151.5463 60.0029 32.0000 1.9928 1.9938 419.1750 419.4175 0.0363 -1.0000 -1.0000 5827863 1579809509.50 151.5463 60.0029 32.0000 1.9928 1.9937 419.3615 419.6051 0.0365 -1.0000 -1.0000 5827925 1579809509.60 151.5463 60.0029 32.0000 1.9930 1.9940 419.0845 419.3279 0.0364 -1.0000 -1.0000 5827988 1579809509.70 151.5463 60.0029 32.0000 1.9934 1.9944 418.8660 419.1098 0.0365 -1.0000 -1.0000 5828222 1579809509.80 151.5463 60.0029 32.0000 1.9930 1.9940 418.8151 419.0575 0.0363 -1.0000 -1.0000 5828285 1579809509.90 151.4199 60.0033 32.0000 1.9921 1.9931 418.8578 419.1005 0.0364 -1.0000 -1.0000 5828347 1579809510.00 151.4199 60.0033 32.0000 1.9937 1.9946 418.8744 419.1175 0.0364 -1.0000 -1.0000 5828425 1579809510.10 151.4199 60.0033 32.0000 1.9931 1.9941 418.8285 419.0719 0.0364 -1.0000 -1.0000 5828488 1579809510.20 151.4199 60.0033 32.0000 1.9933 1.9942 418.9125 419.1555 0.0364 -1.0000 -1.0000 5829238 1579809510.30 151.4199 60.0033 32.0000 1.9929 1.9938 418.9930 419.2361 0.0364 -1.0000 -1.0000 5829316 1579809510.40 151.4289 60.0033 32.0000 1.9928 1.9937 418.9669 419.2111 0.0365 -1.0000 -1.0000 5829378 1579809510.50 151.4589 60.0033 32.0000 1.9934 1.9944 418.7783 419.0209 0.0363 -1.0000 -1.0000 5829441 1579809510.60 151.4589 60.0033 32.0000 1.9932 1.9941 418.7592 419.0028 0.0366 -1.0000 -1.0000 5829504 1579809510.70 151.4589 60.0033 32.0000 1.9926 1.9936 418.9842 419.2279 0.0365 -1.0000 -1.0000 5829566 1579809510.80 151.4589 60.0033 32.0000 1.9927 1.9936 418.8619 419.1049 0.0364 -1.0000 -1.0000 5829644 1579809510.90 151.4589 60.0033 32.0000 1.9931 1.9941 418.7645 419.0066 0.0363 -1.0000 -1.0000 5829707 1579809511.00 151.5482 60.0033 32.0000 1.9934 1.9944 418.8130 419.0569 0.0365 -1.0000 -1.0000 5829769 1579809511.10 151.5482 60.0033 32.0000 1.9936 1.9946 418.8789 419.1220 0.0363 -1.0000 -1.0000 5829831 1579809511.20 151.5482 60.0033 32.0000 1.9934 1.9944 419.0997 419.3424 0.0364 -1.0000 -1.0000 5829910 1579809511.30 151.5482 60.0033 32.0000 1.9927 1.9936 419.2741 419.5186 0.0365 -1.0000 -1.0000 5829972 1579809511.40 151.5482 60.0033 32.0000 1.9935 1.9945 419.1832 419.4272 0.0366 -1.0000 -1.0000 5830050 1579809511.50 151.5482 60.0033 32.0000 1.9932 1.9942 418.9215 419.1652 0.0365 -1.0000 -1.0000 5830113 1579809511.60 151.5050 60.0033 32.0000 1.9936 1.9946 418.7976 419.0420 0.0366 -1.0000 -1.0000 5830175 1579809511.70 151.5050 60.0033 32.0000 1.9929 1.9939 418.9305 419.1745 0.0364 -1.0000 -1.0000 5830238 1579809511.80 151.5050 60.0033 32.0000 1.9925 1.9934 419.0413 419.2847 0.0365 -1.0000 -1.0000 5830300 1579809511.90 151.5050 60.0033 32.0000 1.9932 1.9942 419.1453 419.3884 0.0364 -1.0000 -1.0000 5830378 1579809512.00 151.5050 60.0033 32.0000 1.9946 1.9956 419.1637 419.4068 0.0363 -1.0000 -1.0000 5830441 1579809512.10 151.5050 60.0033 32.0000 1.9931 1.9941 419.2113 419.4553 0.0366 -1.0000 -1.0000 5830504 1579809512.20 151.5019 60.0033 32.0000 1.9927 1.9937 419.3744 419.6181 0.0365 -1.0000 -1.0000 5830785 1579809512.30 151.4706 60.0033 32.0000 1.9926 1.9935 419.2545 419.4988 0.0366 -1.0000 -1.0000 5830863 1579809512.40 151.4706 60.0033 32.0000 1.9932 1.9942 418.9874 419.2321 0.0366 -1.0000 -1.0000 5830925 1579809512.50 151.4706 60.0033 32.0000 1.9935 1.9945 418.8294 419.0738 0.0366 -1.0000 -1.0000 5830988 1579809512.60 151.4706 60.0033 32.0000 1.9931 1.9941 418.9154 419.1599 0.0366 -1.0000 -1.0000 5831066 1579809512.70 151.4706 60.0033 32.0000 1.9932 1.9942 418.9854 419.2298 0.0366 -1.0000 -1.0000 5831128 1579809512.80 151.5792 60.0033 32.0000 1.9940 1.9949 418.6190 418.8633 0.0366 -1.0000 -1.0000 5831956 1579809512.90 151.5792 60.0033 32.0000 1.9942 1.9952 418.5134 418.7573 0.0366 -1.0000 -1.0000 5832035 1579809513.00 151.5792 60.0033 32.0000 1.9933 1.9942 418.6619 418.9061 0.0366 -1.0000 -1.0000 5832097 1579809513.10 151.5792 60.0033 32.0000 1.9929 1.9939 418.5976 418.8413 0.0365 -1.0000 -1.0000 5832160 1579809513.20 151.5792 60.0033 32.0000 1.9936 1.9945 418.5271 418.7713 0.0366 -1.0000 -1.0000 5832238 1579809513.30 151.5773 60.0033 32.0000 1.9937 1.9947 418.3403 418.5848 0.0367 -1.0000 -1.0000 5832300 1579809513.40 151.5756 60.0033 32.0000 1.9934 1.9943 418.2289 418.4733 0.0367 -1.0000 -1.0000 5832378 1579809513.50 151.5756 60.0033 32.0000 1.9931 1.9941 418.3349 418.5790 0.0366 -1.0000 -1.0000 5832441 1579809513.60 151.5756 60.0033 32.0000 1.9932 1.9942 418.3968 418.6405 0.0365 -1.0000 -1.0000 5832503 1579809513.70 151.5756 60.0033 32.0000 1.9937 1.9947 418.2666 418.5110 0.0367 -1.0000 -1.0000 5832566 1579809513.80 151.5756 60.0033 32.0000 1.9939 1.9949 418.2489 418.4928 0.0365 -1.0000 -1.0000 5832628 1579809513.90 151.4584 60.0033 32.0000 1.9928 1.9938 418.3250 418.5692 0.0367 -1.0000 -1.0000 5832706 1579809514.00 151.4584 60.0033 32.0000 1.9930 1.9940 418.3171 418.5624 0.0366 -1.0000 -1.0000 5832769 1579809514.10 151.4584 60.0033 32.0000 1.9932 1.9942 418.2614 418.5069 0.0369 -1.0000 -1.0000 5832831 1579809514.20 151.4584 60.0033 32.0000 1.9940 1.9950 418.2181 418.4633 0.0367 -1.0000 -1.0000 5832894 1579809514.30 151.4584 60.0033 32.0000 1.9933 1.9942 418.2908 418.5361 0.0368 -1.0000 -1.0000 5832972 1579809514.40 151.4713 60.0033 32.0000 1.9919 1.9929 418.3815 418.6265 0.0367 -1.0000 -1.0000 5833035 1579809514.50 151.4752 60.0033 32.0000 1.9931 1.9941 418.4009 418.6454 0.0367 -1.0000 -1.0000 5833097 1579809514.60 151.4752 60.0033 32.0000 1.9936 1.9946 418.2477 418.4917 0.0366 -1.0000 -1.0000 5833175 1579809514.70 151.4752 60.0033 32.0000 1.9937 1.9947 418.1469 418.3918 0.0368 -1.0000 -1.0000 5833238 1579809514.80 151.4752 60.0033 32.0000 1.9937 1.9947 418.2621 418.5063 0.0365 -1.0000 -1.0000 5833456 1579809514.90 151.4752 60.0033 32.0000 1.9934 1.9944 418.3178 418.5614 0.0366 -1.0000 -1.0000 5833535 1579809515.00 151.4774 60.0033 32.0000 1.9937 1.9947 418.1879 418.4323 0.0367 -1.0000 -1.0000 5833597 1579809515.10 151.5313 60.0030 32.0000 1.9939 1.9948 418.1108 418.3553 0.0367 -1.0000 -1.0000 5833660 1579809515.20 151.5313 60.0030 32.0000 1.9926 1.9936 418.3306 418.5748 0.0366 -1.0000 -1.0000 5833738 1579809515.30 151.5313 60.0030 32.0000 1.9926 1.9936 418.4321 418.6769 0.0368 -1.0000 -1.0000 5833972 1579809515.40 151.5313 60.0030 32.0000 1.9932 1.9942 418.2546 418.4997 0.0367 -1.0000 -1.0000 5834050 1579809515.50 151.5313 60.0030 32.0000 1.9932 1.9942 418.1543 418.3989 0.0367 -1.0000 -1.0000 5834113 1579809515.60 151.5268 60.0030 32.0000 1.9935 1.9944 418.2130 418.4572 0.0367 -1.0000 -1.0000 5834175 1579809515.70 151.5268 60.0030 32.0000 1.9922 1.9932 418.3821 418.6270 0.0367 -1.0000 -1.0000 5834238 1579809515.80 151.5268 60.0030 32.0000 1.9923 1.9933 418.3871 418.6320 0.0367 -1.0000 -1.0000 5834300 1579809515.90 151.5268 60.0030 32.0000 1.9932 1.9941 418.2993 418.5437 0.0367 -1.0000 -1.0000 5834363 1579809516.00 151.5268 60.0030 32.0000 1.9928 1.9937 418.2693 418.5140 0.0367 -1.0000 -1.0000 5834441 1579809516.10 151.5268 60.0030 32.0000 1.9928 1.9938 418.3805 418.6249 0.0366 -1.0000 -1.0000 5834503 1579809516.20 151.5261 60.0030 32.0000 1.9923 1.9933 418.3789 418.6234 0.0367 -1.0000 -1.0000 5834566 1579809516.30 151.4782 60.0030 32.0000 1.9937 1.9946 418.2327 418.4770 0.0366 -1.0000 -1.0000 5834644 1579809516.40 151.4782 60.0030 32.0000 1.9936 1.9945 418.1210 418.3644 0.0365 -1.0000 -1.0000 5835285 1579809516.50 151.4782 60.0030 32.0000 1.9930 1.9940 418.2697 418.5154 0.0369 -1.0000 -1.0000 5835347 1579809516.60 151.4782 60.0030 32.0000 1.9925 1.9935 418.3358 418.5815 0.0369 -1.0000 -1.0000 5835410 1579809516.70 151.4782 60.0030 32.0000 1.9933 1.9942 418.3208 418.5660 0.0368 -1.0000 -1.0000 5835488 1579809516.80 151.5433 60.0030 32.0000 1.9937 1.9946 418.2165 418.4623 0.0369 -1.0000 -1.0000 5835550 1579809516.90 151.5433 60.0030 32.0000 1.9929 1.9939 418.2111 418.4562 0.0367 -1.0000 -1.0000 5835628 1579809517.00 151.5433 60.0030 32.0000 1.9931 1.9941 418.3792 418.6245 0.0368 -1.0000 -1.0000 5835691 1579809517.10 151.5433 60.0030 32.0000 1.9925 1.9935 418.2879 418.5332 0.0368 -1.0000 -1.0000 5835753 1579809517.20 151.5433 60.0030 32.0000 1.9929 1.9939 418.1679 418.4131 0.0368 -1.0000 -1.0000 5835816 1579809517.30 151.5433 60.0030 32.0000 1.9936 1.9946 418.2102 418.4549 0.0367 -1.0000 -1.0000 5835878 1579809517.40 151.5394 60.0030 32.0000 1.9925 1.9934 418.3429 418.5873 0.0367 -1.0000 -1.0000 5836004 1579809517.50 151.4778 60.0030 32.0000 1.9931 1.9941 418.3688 418.6139 0.0368 -1.0000 -1.0000 5836050 1579809517.60 151.4778 60.0030 32.0000 1.9929 1.9938 418.3201 418.5656 0.0369 -1.0000 -1.0000 5836128 1579809517.70 151.4778 60.0030 32.0000 1.9931 1.9940 418.2283 418.4734 0.0368 -1.0000 -1.0000 5836191 1579809517.80 151.4778 60.0030 32.0000 1.9930 1.9940 418.1779 418.4229 0.0367 -1.0000 -1.0000 5836253 1579809517.90 151.4778 60.0030 32.0000 1.9926 1.9935 418.2544 418.4991 0.0367 -1.0000 -1.0000 5836503 1579809518.00 151.4162 60.0030 32.0000 1.9925 1.9934 418.4151 418.6588 0.0366 -1.0000 -1.0000 5836566 1579809518.10 151.4162 60.0030 32.0000 1.9923 1.9932 418.3891 418.6346 0.0368 -1.0000 -1.0000 5836628 1579809518.20 151.4162 60.0030 32.0000 1.9935 1.9945 418.2918 418.5362 0.0366 -1.0000 -1.0000 5836691 1579809518.30 151.4162 60.0030 32.0000 1.9928 1.9937 418.3054 418.5492 0.0366 -1.0000 -1.0000 5836769 1579809518.40 151.4162 60.0030 32.0000 1.9924 1.9934 418.4015 418.6466 0.0368 -1.0000 -1.0000 5836941 1579809518.50 151.4437 60.0030 32.0000 1.9930 1.9940 418.4578 418.7037 0.0369 -1.0000 -1.0000 5837003 1579809518.60 151.4832 60.0030 32.0000 1.9933 1.9943 418.3824 418.6280 0.0368 -1.0000 -1.0000 5837081 1579809518.70 151.4832 60.0030 32.0000 1.9937 1.9946 418.2199 418.4651 0.0368 -1.0000 -1.0000 5837144 1579809518.80 151.4832 60.0030 32.0000 1.9935 1.9945 418.1853 418.4305 0.0368 -1.0000 -1.0000 5837206 1579809518.90 151.4832 60.0030 32.0000 1.9929 1.9938 418.2767 418.5215 0.0368 -1.0000 -1.0000 5837488 1579809519.00 151.4832 60.0030 32.0000 1.9927 1.9936 418.4317 418.6777 0.0369 -1.0000 -1.0000 5837550 1579809519.10 151.5267 60.0030 32.0000 1.9927 1.9937 418.3989 418.6452 0.0369 -1.0000 -1.0000 5837613 1579809519.20 151.5267 60.0030 32.0000 1.9930 1.9940 418.2059 418.4509 0.0367 -1.0000 -1.0000 5837691 1579809519.30 151.5267 60.0030 32.0000 1.9924 1.9934 418.2071 418.4518 0.0368 -1.0000 -1.0000 5837753 1579809519.40 151.5267 60.0030 32.0000 1.9922 1.9932 418.3799 418.6257 0.0369 -1.0000 -1.0000 5838004 1579809519.50 151.5267 60.0030 32.0000 1.9928 1.9937 418.4947 418.7395 0.0367 -1.0000 -1.0000 5838066 1579809519.60 151.5344 60.0035 32.0000 1.9929 1.9938 418.3158 418.5609 0.0368 -1.0000 -1.0000 5838128 1579809519.70 151.5363 60.0037 32.0000 1.9934 1.9944 418.2509 418.4958 0.0367 -1.0000 -1.0000 5838191 1579809519.80 151.5363 60.0037 32.0000 1.9928 1.9938 418.3532 418.5975 0.0367 -1.0000 -1.0000 5838269 1579809519.90 151.5363 60.0037 32.0000 1.9926 1.9936 418.3653 418.6110 0.0368 -1.0000 -1.0000 5838488 1579809520.00 151.5363 60.0037 32.0000 1.9927 1.9936 418.3853 418.6298 0.0366 -1.0000 -1.0000 5838566 1579809520.10 151.5363 60.0037 32.0000 1.9930 1.9940 418.2301 418.4763 0.0369 -1.0000 -1.0000 5838628 1579809520.20 151.5363 60.0037 32.0000 1.9932 1.9942 418.2113 418.4567 0.0369 -1.0000 -1.0000 5838691 1579809520.30 151.4685 60.0037 32.0000 1.9927 1.9936 418.3090 418.5541 0.0367 -1.0000 -1.0000 5838769 1579809520.40 151.4685 60.0037 32.0000 1.9925 1.9935 418.4627 418.7088 0.0369 -1.0000 -1.0000 5838831 1579809520.50 151.4685 60.0037 32.0000 1.9935 1.9944 418.2225 418.4680 0.0369 -1.0000 -1.0000 5839003 1579809520.60 151.4685 60.0037 32.0000 1.9934 1.9944 418.1832 418.4288 0.0368 -1.0000 -1.0000 5839081 1579809520.70 151.4685 60.0037 32.0000 1.9929 1.9938 418.2956 418.5419 0.0369 -1.0000 -1.0000 5839144 1579809520.80 151.5171 60.0037 32.0000 1.9923 1.9933 418.4795 418.7249 0.0368 -1.0000 -1.0000 5839206 1579809520.90 151.5482 60.0037 32.0000 1.9931 1.9941 418.3713 418.6171 0.0369 -1.0000 -1.0000 5839269 1579809521.00 151.5482 60.0037 32.0000 1.9940 1.9950 418.1781 418.4241 0.0369 -1.0000 -1.0000 5839707 1579809521.10 151.5482 60.0037 32.0000 1.9937 1.9947 418.2954 418.5411 0.0369 -1.0000 -1.0000 5839769 1579809521.20 151.5482 60.0037 32.0000 1.9919 1.9929 418.4701 418.7161 0.0368 -1.0000 -1.0000 5839847 1579809521.30 151.5482 60.0037 32.0000 1.9929 1.9938 418.3478 418.5932 0.0368 -1.0000 -1.0000 5839910 1579809521.40 151.5534 60.0037 32.0000 1.9934 1.9944 418.3138 418.5589 0.0368 -1.0000 -1.0000 5839972 1579809521.50 151.5638 60.0037 32.0000 1.9934 1.9944 418.2759 418.5214 0.0368 -1.0000 -1.0000 5840222 1579809521.60 151.5638 60.0037 32.0000 1.9929 1.9939 418.3446 418.5905 0.0369 -1.0000 -1.0000 5840285 1579809521.70 151.5638 60.0037 32.0000 1.9925 1.9935 418.3567 418.6024 0.0368 -1.0000 -1.0000 5840347 1579809521.80 151.5638 60.0037 32.0000 1.9923 1.9933 418.4469 418.6925 0.0368 -1.0000 -1.0000 5840410 1579809521.90 151.5638 60.0037 32.0000 1.9931 1.9941 418.2144 418.4595 0.0368 -1.0000 -1.0000 5840472 1579809522.00 151.4416 60.0037 32.0000 1.9940 1.9950 418.1499 418.3955 0.0369 -1.0000 -1.0000 5840878 1579809522.10 151.4416 60.0037 32.0000 1.9928 1.9938 418.3371 418.5830 0.0369 -1.0000 -1.0000 5840941 1579809522.20 151.4416 60.0037 32.0000 1.9929 1.9939 418.4827 418.7273 0.0367 -1.0000 -1.0000 5841003 1579809522.30 151.4416 60.0037 32.0000 1.9925 1.9935 418.3647 418.6103 0.0368 -1.0000 -1.0000 5841081 1579809522.40 151.4416 60.0037 32.0000 1.9935 1.9945 418.2029 418.4482 0.0368 -1.0000 -1.0000 5841144 1579809522.50 151.4440 60.0037 32.0000 1.9937 1.9947 418.1945 418.4386 0.0367 -1.0000 -1.0000 5841738 1579809522.60 151.4447 60.0037 32.0000 1.9934 1.9943 418.2329 418.4788 0.0369 -1.0000 -1.0000 5841800 1579809522.70 151.4447 60.0037 32.0000 1.9928 1.9938 418.3522 418.5983 0.0369 -1.0000 -1.0000 5841863 1579809522.80 151.4447 60.0037 32.0000 1.9929 1.9938 418.3662 418.6121 0.0369 -1.0000 -1.0000 5841925 1579809522.90 151.4447 60.0037 32.0000 1.9934 1.9944 418.2350 418.4809 0.0369 -1.0000 -1.0000 5842004 1579809523.00 151.4447 60.0037 32.0000 1.9935 1.9945 418.1828 418.4279 0.0368 -1.0000 -1.0000 5842066 1579809523.10 151.5231 60.0037 32.0000 1.9922 1.9932 418.3088 418.5540 0.0368 -1.0000 -1.0000 5842128 1579809523.20 151.5231 60.0037 32.0000 1.9919 1.9928 418.4080 418.6541 0.0369 -1.0000 -1.0000 5842206 1579809523.30 151.5231 60.0037 32.0000 1.9921 1.9930 418.4037 418.6497 0.0369 -1.0000 -1.0000 5842269 1579809523.40 151.5231 60.0037 32.0000 1.9930 1.9939 418.3055 418.5510 0.0368 -1.0000 -1.0000 5842347 1579809523.50 151.5231 60.0037 32.0000 1.9937 1.9947 418.1985 418.4434 0.0367 -1.0000 -1.0000 5842410 1579809523.60 151.4520 60.0037 32.0000 1.9926 1.9936 418.2359 418.4822 0.0369 -1.0000 -1.0000 5842472 1579809523.70 151.4520 60.0037 32.0000 1.9926 1.9936 418.4294 418.6747 0.0367 -1.0000 -1.0000 5842550 1579809523.80 151.4520 60.0037 32.0000 1.9922 1.9931 418.2840 418.5287 0.0367 -1.0000 -1.0000 5842613 1579809523.90 151.4520 60.0037 32.0000 1.9928 1.9938 418.1584 418.4038 0.0368 -1.0000 -1.0000 5842675 1579809524.00 151.4520 60.0037 32.0000 1.9939 1.9948 418.2337 418.4790 0.0368 -1.0000 -1.0000 5842753 1579809524.10 151.4520 60.0037 32.0000 1.9931 1.9941 418.3638 418.6099 0.0369 -1.0000 -1.0000 5842816 1579809524.20 151.4930 60.0037 32.0000 1.9929 1.9938 418.3724 418.6180 0.0369 -1.0000 -1.0000 5842878 1579809524.30 151.4930 60.0037 32.0000 1.9929 1.9939 418.3189 418.5647 0.0368 -1.0000 -1.0000 5842956 1579809524.40 151.4930 60.0037 32.0000 1.9937 1.9947 418.2750 418.5204 0.0368 -1.0000 -1.0000 5843019 1579809524.50 151.4930 60.0037 32.0000 1.9926 1.9936 418.2204 418.4659 0.0369 -1.0000 -1.0000 5843081 1579809524.60 151.4930 60.0037 32.0000 1.9923 1.9933 418.3780 418.6236 0.0367 -1.0000 -1.0000 5843144 1579809524.70 151.4930 60.0037 32.0000 1.9928 1.9937 418.4847 418.7303 0.0368 -1.0000 -1.0000 5843206 1579809524.80 151.5033 60.0037 32.0000 1.9927 1.9937 418.3027 418.5483 0.0368 -1.0000 -1.0000 5843269 1579809524.90 151.5403 60.0037 32.0000 1.9936 1.9945 418.2482 418.4935 0.0368 -1.0000 -1.0000 5843363 1579809525.00 151.5403 60.0037 32.0000 1.9915 1.9925 418.3964 418.6425 0.0369 -1.0000 -1.0000 5843425 1579809525.10 151.5403 60.0037 32.0000 1.9919 1.9929 418.3858 418.6302 0.0366 -1.0000 -1.0000 5843488 1579809525.20 151.5403 60.0037 32.0000 1.9931 1.9940 418.2885 418.5334 0.0368 -1.0000 -1.0000 5843566 1579809525.30 151.5403 60.0037 32.0000 1.9932 1.9942 418.1904 418.4352 0.0367 -1.0000 -1.0000 5843613 1579809525.40 151.5096 60.0037 32.0000 1.9928 1.9938 418.2533 418.4983 0.0368 -1.0000 -1.0000 5843691 1579809525.50 151.5096 60.0037 32.0000 1.9915 1.9925 418.4195 418.6649 0.0368 -1.0000 -1.0000 5843753 1579809525.60 151.5096 60.0037 32.0000 1.9918 1.9928 418.4871 418.7327 0.0369 -1.0000 -1.0000 5844097 1579809525.70 151.5096 60.0037 32.0000 1.9924 1.9933 418.1899 418.4358 0.0368 -1.0000 -1.0000 5844175 1579809525.80 151.5096 60.0037 32.0000 1.9931 1.9941 418.1232 418.3688 0.0369 -1.0000 -1.0000 5844238 1579809525.90 151.5096 60.0037 32.0000 1.9938 1.9948 418.2809 418.5258 0.0368 -1.0000 -1.0000 5844300 1579809526.00 151.4777 60.0037 32.0000 1.9932 1.9941 418.3493 418.5952 0.0368 -1.0000 -1.0000 5844363 1579809526.10 151.4777 60.0037 32.0000 1.9930 1.9939 418.4250 418.6697 0.0367 -1.0000 -1.0000 5844706 1579809526.20 151.4777 60.0037 32.0000 1.9937 1.9947 418.2573 418.5035 0.0370 -1.0000 -1.0000 5844769 1579809526.30 151.4777 60.0037 32.0000 1.9926 1.9935 418.1855 418.4304 0.0368 -1.0000 -1.0000 5844847 1579809526.40 151.4777 60.0037 32.0000 1.9931 1.9941 418.3620 418.6077 0.0369 -1.0000 -1.0000 5844910 1579809526.50 151.4866 60.0037 32.0000 1.9922 1.9932 418.4167 418.6617 0.0367 -1.0000 -1.0000 5844972 1579809526.60 151.4866 60.0037 32.0000 1.9927 1.9936 418.4422 418.6865 0.0366 -1.0000 -1.0000 5845253 1579809526.70 151.4866 60.0037 32.0000 1.9932 1.9942 418.3908 418.6359 0.0368 -1.0000 -1.0000 5845316 1579809526.80 151.4866 60.0037 32.0000 1.9925 1.9934 418.1440 418.3882 0.0366 -1.0000 -1.0000 5845378 1579809526.90 151.4866 60.0037 32.0000 1.9926 1.9936 418.2610 418.5054 0.0367 -1.0000 -1.0000 5845456 1579809527.00 151.4880 60.0037 32.0000 1.9924 1.9934 418.4621 418.7074 0.0368 -1.0000 -1.0000 5845519 1579809527.10 151.4895 60.0037 32.0000 1.9921 1.9931 418.4030 418.6482 0.0368 -1.0000 -1.0000 5845738 1579809527.20 151.4895 60.0037 32.0000 1.9933 1.9943 418.2648 418.5101 0.0367 -1.0000 -1.0000 5845816 1579809527.30 151.4895 60.0037 32.0000 1.9934 1.9944 418.2010 418.4454 0.0366 -1.0000 -1.0000 5845878 1579809527.40 151.4895 60.0037 32.0000 1.9929 1.9939 418.1799 418.4236 0.0366 -1.0000 -1.0000 5845956 1579809527.50 151.4895 60.0037 32.0000 1.9929 1.9938 418.3033 418.5484 0.0368 -1.0000 -1.0000 5846019 1579809527.60 151.3846 60.0037 32.0000 1.9921 1.9931 418.4886 418.7345 0.0369 -1.0000 -1.0000 5846081 1579809527.70 151.3846 60.0037 32.0000 1.9923 1.9933 418.3825 418.6287 0.0370 -1.0000 -1.0000 5846207 1579809527.80 151.3846 60.0037 32.0000 1.9935 1.9944 418.2540 418.4985 0.0366 -1.0000 -1.0000 5846269 1579809527.90 151.3846 60.0037 32.0000 1.9933 1.9943 418.0751 418.3205 0.0368 -1.0000 -1.0000 5846331 1579809528.00 151.3846 60.0037 32.0000 1.9929 1.9938 418.2613 418.5061 0.0367 -1.0000 -1.0000 5846410 1579809528.10 151.5108 60.0037 32.0000 1.9925 1.9935 418.4460 418.6911 0.0368 -1.0000 -1.0000 5846472 1579809528.20 151.5108 60.0037 32.0000 1.9929 1.9939 418.3977 418.6429 0.0367 -1.0000 -1.0000 5846706 1579809528.30 151.5108 60.0037 32.0000 1.9938 1.9947 418.1887 418.4333 0.0368 -1.0000 -1.0000 5846785 1579809528.40 151.5108 60.0037 32.0000 1.9929 1.9939 418.2662 418.5111 0.0367 -1.0000 -1.0000 5846847 1579809528.50 151.5108 60.0037 32.0000 1.9934 1.9943 418.2760 418.5211 0.0368 -1.0000 -1.0000 5846910 1579809528.60 151.5108 60.0037 32.0000 1.9922 1.9932 418.4334 418.6792 0.0369 -1.0000 -1.0000 5846972 1579809528.70 151.5163 60.0037 32.0000 1.9922 1.9932 418.3762 418.6200 0.0366 -1.0000 -1.0000 5847035 1579809528.80 151.5163 60.0037 32.0000 1.9936 1.9945 418.3129 418.5581 0.0368 -1.0000 -1.0000 5847097 1579809528.90 151.5163 60.0037 32.0000 1.9929 1.9939 418.2084 418.4539 0.0369 -1.0000 -1.0000 5847175 1579809529.00 151.5163 60.0037 32.0000 1.9922 1.9932 418.3240 418.5681 0.0367 -1.0000 -1.0000 5847238 1579809529.10 151.5163 60.0037 32.0000 1.9918 1.9928 418.3330 418.5781 0.0367 -1.0000 -1.0000 5847300 1579809529.20 151.5163 60.0037 32.0000 1.9923 1.9933 418.4766 418.7214 0.0367 -1.0000 -1.0000 5847753 1579809529.30 151.3844 60.0037 32.0000 1.9920 1.9930 418.3871 418.6318 0.0367 -1.0000 -1.0000 5847816 1579809529.40 151.3844 60.0037 32.0000 1.9928 1.9937 418.1099 418.3545 0.0367 -1.0000 -1.0000 5847894 1579809529.50 151.3844 60.0037 32.0000 1.9922 1.9932 418.2039 418.4489 0.0368 -1.0000 -1.0000 5847956 1579809529.60 151.3844 60.0037 32.0000 1.9925 1.9935 418.4322 418.6771 0.0367 -1.0000 -1.0000 5848019 1579809529.70 151.3844 60.0037 32.0000 1.9922 1.9931 418.2912 418.5357 0.0367 -1.0000 -1.0000 5848253 1579809529.80 151.4386 60.0031 32.0000 1.9927 1.9937 418.2537 418.4996 0.0369 -1.0000 -1.0000 5848316 1579809529.90 151.4386 60.0031 32.0000 1.9933 1.9942 418.1474 418.3916 0.0366 -1.0000 -1.0000 5848378 1579809530.00 151.4386 60.0031 32.0000 1.9931 1.9940 418.1720 418.4164 0.0367 -1.0000 -1.0000 5848456 1579809530.10 151.4386 60.0031 32.0000 1.9927 1.9937 418.3204 418.5635 0.0365 -1.0000 -1.0000 5848519 1579809530.20 151.4386 60.0031 32.0000 1.9926 1.9935 418.4211 418.6659 0.0367 -1.0000 -1.0000 5848738 1579809530.30 151.4386 60.0031 32.0000 1.9931 1.9941 418.3560 418.6012 0.0368 -1.0000 -1.0000 5848816 1579809530.40 151.4629 60.0031 32.0000 1.9937 1.9947 418.3157 418.5607 0.0367 -1.0000 -1.0000 5848878 1579809530.50 151.5471 60.0031 32.0000 1.9923 1.9933 418.2926 418.5367 0.0366 -1.0000 -1.0000 5848941 1579809530.60 151.5471 60.0031 32.0000 1.9920 1.9929 418.3982 418.6412 0.0364 -1.0000 -1.0000 5849019 1579809530.70 151.5471 60.0031 32.0000 1.9924 1.9934 418.3311 418.5766 0.0367 -1.0000 -1.0000 5849253 1579809530.80 151.5471 60.0031 32.0000 1.9930 1.9940 418.2472 418.4911 0.0366 -1.0000 -1.0000 5849316 1579809530.90 151.5471 60.0031 32.0000 1.9925 1.9935 418.1284 418.3725 0.0366 -1.0000 -1.0000 5849394 1579809531.00 151.4485 60.0031 32.0000 1.9926 1.9935 418.1131 418.3575 0.0367 -1.0000 -1.0000 5849456 1579809531.10 151.4485 60.0031 32.0000 1.9934 1.9944 418.1846 418.4288 0.0366 -1.0000 -1.0000 5849519 1579809531.20 151.4485 60.0031 32.0000 1.9921 1.9931 418.4501 418.6942 0.0366 -1.0000 -1.0000 5849769 1579809531.30 151.4485 60.0031 32.0000 1.9924 1.9934 418.3182 418.5627 0.0367 -1.0000 -1.0000 5849831 1579809531.40 151.4485 60.0031 32.0000 1.9930 1.9940 418.2674 418.5118 0.0366 -1.0000 -1.0000 5849894 1579809531.50 151.4485 60.0031 32.0000 1.9932 1.9941 418.1157 418.3602 0.0366 -1.0000 -1.0000 5849956 1579809531.60 151.4485 60.0031 32.0000 1.9927 1.9936 418.3061 418.5492 0.0365 -1.0000 -1.0000 5850019 1579809531.70 151.4531 60.0031 32.0000 1.9922 1.9932 418.4251 418.6687 0.0365 -1.0000 -1.0000 5850097 1579809531.80 151.4556 60.0031 32.0000 1.9929 1.9938 418.3242 418.5683 0.0366 -1.0000 -1.0000 5850238 1579809531.90 151.4556 60.0031 32.0000 1.9932 1.9942 418.2595 418.5037 0.0367 -1.0000 -1.0000 5850300 1579809532.00 151.4556 60.0031 32.0000 1.9928 1.9938 418.2490 418.4928 0.0365 -1.0000 -1.0000 5850363 1579809532.10 151.4556 60.0031 32.0000 1.9923 1.9933 418.3306 418.5754 0.0367 -1.0000 -1.0000 5850425 1579809532.20 151.4959 60.0031 32.0000 1.9923 1.9933 418.4083 418.6526 0.0367 -1.0000 -1.0000 5850503 1579809532.30 151.4959 60.0031 32.0000 1.9937 1.9946 418.3052 418.5483 0.0364 -1.0000 -1.0000 5850738 1579809532.40 151.4959 60.0031 32.0000 1.9936 1.9946 418.1390 418.3830 0.0366 -1.0000 -1.0000 5850800 1579809532.50 151.4959 60.0031 32.0000 1.9932 1.9941 418.1468 418.3903 0.0366 -1.0000 -1.0000 5850863 1579809532.60 151.4959 60.0031 32.0000 1.9929 1.9939 418.2795 418.5230 0.0365 -1.0000 -1.0000 5850941 1579809532.70 151.5371 60.0031 32.0000 1.9928 1.9938 418.4134 418.6569 0.0366 -1.0000 -1.0000 5851003 1579809532.80 151.5474 60.0031 32.0000 1.9939 1.9949 418.2737 418.5176 0.0365 -1.0000 -1.0000 5851738 1579809532.90 151.5474 60.0031 32.0000 1.9928 1.9938 418.1493 418.3917 0.0364 -1.0000 -1.0000 5851800 1579809533.00 151.5474 60.0031 32.0000 1.9918 1.9927 418.2309 418.4755 0.0366 -1.0000 -1.0000 5851863 1579809533.10 151.5474 60.0031 32.0000 1.9919 1.9929 418.4706 418.7138 0.0364 -1.0000 -1.0000 5851925 1579809533.20 151.5474 60.0031 32.0000 1.9923 1.9933 418.3762 418.6199 0.0366 -1.0000 -1.0000 5852004 1579809533.30 151.4192 60.0031 32.0000 1.9923 1.9933 418.3151 418.5592 0.0366 -1.0000 -1.0000 5852238 1579809533.40 151.4192 60.0031 32.0000 1.9945 1.9954 418.1480 418.3919 0.0366 -1.0000 -1.0000 5852300 1579809533.50 151.4192 60.0031 32.0000 1.9925 1.9935 418.2749 418.5187 0.0366 -1.0000 -1.0000 5852363 1579809533.60 151.4192 60.0031 32.0000 1.9918 1.9928 418.4013 418.6458 0.0366 -1.0000 -1.0000 5852425 1579809533.70 151.4192 60.0031 32.0000 1.9926 1.9935 418.3647 418.6084 0.0366 -1.0000 -1.0000 5852503 1579809533.80 151.4841 60.0031 32.0000 1.9930 1.9939 418.1818 418.4246 0.0364 -1.0000 -1.0000 5852566 1579809533.90 151.5268 60.0031 32.0000 1.9929 1.9938 418.2702 418.5131 0.0365 -1.0000 -1.0000 5852628 1579809534.00 151.5268 60.0031 32.0000 1.9925 1.9934 418.4353 418.6786 0.0364 -1.0000 -1.0000 5852706 1579809534.10 151.5268 60.0031 32.0000 1.9925 1.9934 418.4062 418.6506 0.0367 -1.0000 -1.0000 5852769 1579809534.20 151.5268 60.0031 32.0000 1.9933 1.9943 418.2478 418.4909 0.0364 -1.0000 -1.0000 5852831 1579809534.30 151.5268 60.0031 32.0000 1.9934 1.9944 418.2226 418.4658 0.0366 -1.0000 -1.0000 5852910 1579809534.40 151.5211 60.0031 32.0000 1.9925 1.9935 418.2138 418.4562 0.0364 -1.0000 -1.0000 5852972 1579809534.50 151.5211 60.0031 32.0000 1.9926 1.9936 418.3273 418.5712 0.0365 -1.0000 -1.0000 5853035 1579809534.60 151.5211 60.0031 32.0000 1.9924 1.9933 418.4599 418.7034 0.0365 -1.0000 -1.0000 5853097 1579809534.70 151.5211 60.0031 32.0000 1.9924 1.9934 418.3911 418.6353 0.0366 -1.0000 -1.0000 5853160 1579809534.80 151.5211 60.0031 32.0000 1.9926 1.9936 418.2499 418.4933 0.0365 -1.0000 -1.0000 5853504 1579809534.90 151.5211 60.0031 32.0000 1.9928 1.9938 418.2856 418.5294 0.0366 -1.0000 -1.0000 5853581 1579809535.00 151.4607 60.0030 32.0000 1.9927 1.9936 418.3898 418.6340 0.0366 -1.0000 -1.0000 5853644 1579809535.10 151.4607 60.0030 32.0000 1.9920 1.9929 418.4474 418.6911 0.0364 -1.0000 -1.0000 5853707 1579809535.20 151.4607 60.0030 32.0000 1.9924 1.9933 418.3166 418.5596 0.0365 -1.0000 -1.0000 5853785 1579809535.30 151.4607 60.0030 32.0000 1.9930 1.9940 418.1539 418.3975 0.0365 -1.0000 -1.0000 5854004 1579809535.40 151.4607 60.0030 32.0000 1.9930 1.9940 418.2395 418.4824 0.0364 -1.0000 -1.0000 5854081 1579809535.50 151.4607 60.0030 32.0000 1.9928 1.9938 418.4171 418.6600 0.0365 -1.0000 -1.0000 5854144 1579809535.60 151.4236 60.0030 32.0000 1.9925 1.9935 418.5056 418.7501 0.0366 -1.0000 -1.0000 5854207 1579809535.70 151.4236 60.0030 32.0000 1.9925 1.9935 418.3550 418.5982 0.0364 -1.0000 -1.0000 5854269 1579809535.80 151.4236 60.0030 32.0000 1.9937 1.9946 418.3286 418.5713 0.0364 -1.0000 -1.0000 5854785 1579809535.90 151.4236 60.0030 32.0000 1.9935 1.9944 418.2097 418.4519 0.0364 -1.0000 -1.0000 5854847 1579809536.00 151.4236 60.0030 32.0000 1.9933 1.9942 418.2915 418.5346 0.0364 -1.0000 -1.0000 5854925 1579809536.10 151.4236 60.0030 32.0000 1.9923 1.9933 418.4131 418.6556 0.0364 -1.0000 -1.0000 5854988 1579809536.20 151.5210 60.0030 32.0000 1.9928 1.9938 418.3346 418.5774 0.0364 -1.0000 -1.0000 5855050 1579809536.30 151.5210 60.0030 32.0000 1.9934 1.9944 418.2080 418.4501 0.0364 -1.0000 -1.0000 5855238 1579809536.40 151.5210 60.0030 32.0000 1.9931 1.9941 418.3026 418.5450 0.0364 -1.0000 -1.0000 5855285 1579809536.50 151.5210 60.0030 32.0000 1.9926 1.9936 418.3736 418.6160 0.0364 -1.0000 -1.0000 5855363 1579809536.60 151.5210 60.0030 32.0000 1.9927 1.9937 418.3880 418.6309 0.0364 -1.0000 -1.0000 5855425 1579809536.70 151.5268 60.0030 32.0000 1.9930 1.9939 418.3112 418.5534 0.0363 -1.0000 -1.0000 5855504 1579809536.80 151.5309 60.0030 32.0000 1.9928 1.9938 418.1197 418.3624 0.0364 -1.0000 -1.0000 5855566 1579809536.90 151.5309 60.0030 32.0000 1.9933 1.9943 418.3075 418.5493 0.0362 -1.0000 -1.0000 5855753 1579809537.00 151.5309 60.0030 32.0000 1.9925 1.9935 418.5184 418.7608 0.0364 -1.0000 -1.0000 5855816 1579809537.10 151.5309 60.0030 32.0000 1.9924 1.9933 418.3935 418.6364 0.0364 -1.0000 -1.0000 5855878 1579809537.20 151.5309 60.0030 32.0000 1.9929 1.9938 418.1456 418.3882 0.0364 -1.0000 -1.0000 5855941 1579809537.30 151.4474 60.0030 32.0000 1.9931 1.9940 418.2550 418.4975 0.0364 -1.0000 -1.0000 5856004 1579809537.40 151.4474 60.0030 32.0000 1.9923 1.9932 418.3008 418.5426 0.0363 -1.0000 -1.0000 5856253 1579809537.50 151.4711 60.0030 32.0000 1.9931 1.9940 418.4167 418.6587 0.0363 -1.0000 -1.0000 5856316 1579809537.60 151.5225 60.0030 32.0000 1.9934 1.9944 418.3045 418.5464 0.0363 -1.0000 -1.0000 5856378 1579809537.70 151.5225 60.0030 32.0000 1.9929 1.9938 418.1885 418.4313 0.0365 -1.0000 -1.0000 5856441 1579809537.80 151.5225 60.0030 32.0000 1.9939 1.9949 418.2183 418.4610 0.0364 -1.0000 -1.0000 5856503 1579809537.90 151.5225 60.0030 32.0000 1.9932 1.9942 418.3061 418.5487 0.0364 -1.0000 -1.0000 5856722 1579809538.00 151.5225 60.0030 32.0000 1.9933 1.9943 418.4678 418.7095 0.0363 -1.0000 -1.0000 5856785 1579809538.10 151.5225 60.0030 32.0000 1.9936 1.9946 418.3354 418.5771 0.0362 -1.0000 -1.0000 5856847 1579809538.20 151.5225 60.0030 32.0000 1.9934 1.9944 418.2694 418.5123 0.0364 -1.0000 -1.0000 5856910 1579809538.30 151.5225 60.0030 32.0000 1.9933 1.9943 418.2856 418.5283 0.0364 -1.0000 -1.0000 5856988 1579809538.40 151.5225 60.0030 32.0000 1.9929 1.9938 418.3997 418.6417 0.0362 -1.0000 -1.0000 5857269 1579809538.50 151.5225 60.0030 32.0000 1.9931 1.9941 418.4203 418.6631 0.0365 -1.0000 -1.0000 5857347 1579809538.60 151.5717 60.0030 32.0000 1.9940 1.9949 418.1379 418.3809 0.0364 -1.0000 -1.0000 5857410 1579809538.70 151.5717 60.0030 32.0000 1.9930 1.9939 418.2921 418.5343 0.0363 -1.0000 -1.0000 5857472 1579809538.80 151.5717 60.0030 32.0000 1.9924 1.9934 418.4038 418.6451 0.0361 -1.0000 -1.0000 5857535 1579809538.90 151.5717 60.0030 32.0000 1.9926 1.9935 418.3333 418.5746 0.0363 -1.0000 -1.0000 5857613 1579809539.00 151.5140 60.0030 32.0000 1.9933 1.9943 418.2310 418.4742 0.0365 -1.0000 -1.0000 5857675 1579809539.10 151.5140 60.0030 32.0000 1.9935 1.9944 418.1423 418.3849 0.0364 -1.0000 -1.0000 5857738 1579809539.20 151.5140 60.0030 32.0000 1.9930 1.9939 418.2621 418.5050 0.0364 -1.0000 -1.0000 5857816 1579809539.30 151.5140 60.0030 32.0000 1.9934 1.9944 418.4175 418.6593 0.0363 -1.0000 -1.0000 5857878 1579809539.40 151.5140 60.0030 32.0000 1.9931 1.9940 418.2912 418.5333 0.0364 -1.0000 -1.0000 5857941 1579809539.50 151.4942 60.0030 32.0000 1.9937 1.9947 418.2488 418.4906 0.0363 -1.0000 -1.0000 5858269 1579809539.60 151.4914 60.0030 32.0000 1.9932 1.9942 418.2880 418.5307 0.0364 -1.0000 -1.0000 5858331 1579809539.70 151.4914 60.0030 32.0000 1.9934 1.9943 418.4777 418.7191 0.0361 -1.0000 -1.0000 5858410 1579809539.80 151.4914 60.0030 32.0000 1.9936 1.9946 418.3682 418.6113 0.0364 -1.0000 -1.0000 5858472 1579809539.90 151.4914 60.0030 32.0000 1.9937 1.9946 418.2844 418.5261 0.0363 -1.0000 -1.0000 5858535 1579809540.00 151.4914 60.0030 32.0000 1.9939 1.9948 418.1947 418.4371 0.0364 -1.0000 -1.0000 5858613 1579809540.10 151.5358 60.0036 32.0000 1.9931 1.9941 418.1754 418.4172 0.0363 -1.0000 -1.0000 5858660 1579809540.20 151.5358 60.0036 32.0000 1.9932 1.9941 418.3693 418.6106 0.0361 -1.0000 -1.0000 5858738 1579809540.30 151.5358 60.0036 32.0000 1.9923 1.9933 418.4230 418.6653 0.0364 -1.0000 -1.0000 5858800 1579809540.40 151.5358 60.0036 32.0000 1.9931 1.9941 418.4147 418.6568 0.0363 -1.0000 -1.0000 5858863 1579809540.50 151.5358 60.0036 32.0000 1.9939 1.9948 418.2780 418.5201 0.0363 -1.0000 -1.0000 5859253 1579809540.60 151.5358 60.0036 32.0000 1.9929 1.9939 418.3502 418.5918 0.0362 -1.0000 -1.0000 5859331 1579809540.70 151.5552 60.0036 32.0000 1.9928 1.9937 418.3119 418.5536 0.0362 -1.0000 -1.0000 5859378 1579809540.80 151.5901 60.0036 32.0000 1.9923 1.9932 418.4406 418.6820 0.0362 -1.0000 -1.0000 5859441 1579809540.90 151.5901 60.0036 32.0000 1.9933 1.9942 418.2784 418.5209 0.0364 -1.0000 -1.0000 5859519 1579809541.00 151.5901 60.0036 32.0000 1.9936 1.9945 418.2137 418.4567 0.0364 -1.0000 -1.0000 5859722 1579809541.10 151.5901 60.0036 32.0000 1.9934 1.9943 418.2789 418.5205 0.0363 -1.0000 -1.0000 5859785 1579809541.20 151.5901 60.0036 32.0000 1.9925 1.9935 418.2594 418.5005 0.0362 -1.0000 -1.0000 5859863 1579809541.30 151.5043 60.0036 32.0000 1.9927 1.9937 418.3385 418.5804 0.0362 -1.0000 -1.0000 5859925 1579809541.40 151.5043 60.0036 32.0000 1.9935 1.9945 418.3559 418.5971 0.0362 -1.0000 -1.0000 5859988 1579809541.50 151.5043 60.0036 32.0000 1.9941 1.9950 418.1822 418.4237 0.0362 -1.0000 -1.0000 5900222 1579809541.60 151.5043 60.0036 32.0000 1.9935 1.9944 418.2697 418.5113 0.0362 -1.0000 -1.0000 5900285 1579809541.70 151.5043 60.0036 32.0000 1.9931 1.9940 418.4216 418.6639 0.0364 -1.0000 -1.0000 5900363 1579809541.80 151.5043 60.0036 32.0000 1.9937 1.9946 418.2814 418.5223 0.0361 -1.0000 -1.0000 5900425 1579809541.90 151.5043 60.0036 32.0000 1.9937 1.9946 418.2569 418.4984 0.0362 -1.0000 -1.0000 5900488 1579809542.00 151.4567 60.0036 32.0000 1.9927 1.9936 418.1894 418.4309 0.0362 -1.0000 -1.0000 5900831 1579809542.10 151.4567 60.0036 32.0000 1.9927 1.9937 418.3745 418.6152 0.0361 -1.0000 -1.0000 5900894 1579809542.20 151.4567 60.0036 32.0000 1.9925 1.9934 418.4686 418.7102 0.0362 -1.0000 -1.0000 5900956 1579809542.30 151.4567 60.0036 32.0000 1.9933 1.9943 418.3806 418.6221 0.0362 -1.0000 -1.0000 5901035 1579809542.40 151.4567 60.0036 32.0000 1.9933 1.9943 418.2880 418.5302 0.0363 -1.0000 -1.0000 5901097 1579809542.50 151.4884 60.0036 32.0000 1.9933 1.9943 418.2344 418.4760 0.0363 -1.0000 -1.0000 5901722 1579809542.60 151.5271 60.0036 32.0000 1.9933 1.9943 418.2807 418.5233 0.0364 -1.0000 -1.0000 5901800 1579809542.70 151.5271 60.0036 32.0000 1.9929 1.9938 418.3984 418.6395 0.0361 -1.0000 -1.0000 5901863 1579809542.80 151.5271 60.0036 32.0000 1.9931 1.9941 418.1419 418.3824 0.0361 -1.0000 -1.0000 5901925 1579809542.90 151.5271 60.0036 32.0000 1.9941 1.9950 418.2286 418.4697 0.0361 -1.0000 -1.0000 5902003 1579809543.00 151.5271 60.0036 32.0000 1.9929 1.9939 418.3189 418.5608 0.0363 -1.0000 -1.0000 5902066 1579809543.10 151.5265 60.0036 32.0000 1.9922 1.9931 418.4002 418.6413 0.0363 -1.0000 -1.0000 5902128 1579809543.20 151.5124 60.0036 32.0000 1.9932 1.9942 418.3367 418.5790 0.0363 -1.0000 -1.0000 5902206 1579809543.30 151.5124 60.0036 32.0000 1.9930 1.9940 418.1696 418.4123 0.0364 -1.0000 -1.0000 5902269 1579809543.40 151.5124 60.0036 32.0000 1.9928 1.9938 418.1573 418.3987 0.0362 -1.0000 -1.0000 5902347 1579809543.50 151.5124 60.0036 32.0000 1.9925 1.9934 418.2955 418.5364 0.0361 -1.0000 -1.0000 5902394 1579809543.60 151.5124 60.0036 32.0000 1.9924 1.9934 418.3919 418.6338 0.0363 -1.0000 -1.0000 5902456 1579809543.70 151.4683 60.0036 32.0000 1.9931 1.9941 418.2411 418.4818 0.0361 -1.0000 -1.0000 5902535 1579809543.80 151.4617 60.0036 32.0000 1.9936 1.9946 418.2009 418.4413 0.0361 -1.0000 -1.0000 5902597 1579809543.90 151.4617 60.0036 32.0000 1.9927 1.9937 418.4425 418.6834 0.0362 -1.0000 -1.0000 5902660 1579809544.00 151.4617 60.0036 32.0000 1.9925 1.9934 418.4429 418.6852 0.0364 -1.0000 -1.0000 5902738 1579809544.10 151.4617 60.0036 32.0000 1.9931 1.9941 418.4433 418.6849 0.0361 -1.0000 -1.0000 5902800 1579809544.20 151.4757 60.0036 32.0000 1.9937 1.9947 418.2966 418.5380 0.0362 -1.0000 -1.0000 5902863 1579809544.30 151.5469 60.0034 32.0000 1.9933 1.9942 418.1304 418.3717 0.0362 -1.0000 -1.0000 5902925 1579809544.40 151.5469 60.0034 32.0000 1.9930 1.9940 418.2411 418.4824 0.0362 -1.0000 -1.0000 5902988 1579809544.50 151.5469 60.0034 32.0000 1.9935 1.9944 418.4039 418.6453 0.0362 -1.0000 -1.0000 5903050 1579809544.60 151.5469 60.0034 32.0000 1.9935 1.9944 418.3862 418.6286 0.0363 -1.0000 -1.0000 5903128 1579809544.70 151.5469 60.0034 32.0000 1.9938 1.9948 418.1946 418.4364 0.0363 -1.0000 -1.0000 5903191 1579809544.80 151.5469 60.0034 32.0000 1.9935 1.9945 418.2060 418.4475 0.0362 -1.0000 -1.0000 5903253 1579809544.90 151.5469 60.0034 32.0000 1.9925 1.9935 418.2800 418.5209 0.0362 -1.0000 -1.0000 5903331 1579809545.00 151.5469 60.0034 32.0000 1.9933 1.9942 418.3606 418.6022 0.0362 -1.0000 -1.0000 5903394 1579809545.10 151.5469 60.0034 32.0000 1.9938 1.9947 418.2660 418.5069 0.0361 -1.0000 -1.0000 5903769 1579809545.20 151.5469 60.0034 32.0000 1.9931 1.9940 418.1245 418.3651 0.0362 -1.0000 -1.0000 5903847 1579809545.30 151.5469 60.0034 32.0000 1.9931 1.9940 418.2068 418.4484 0.0363 -1.0000 -1.0000 5903910 1579809545.40 151.5598 60.0034 32.0000 1.9921 1.9931 418.3302 418.5708 0.0360 -1.0000 -1.0000 5903972 1579809545.50 151.5598 60.0034 32.0000 1.9931 1.9940 418.3831 418.6234 0.0361 -1.0000 -1.0000 5904035 1579809545.60 151.5598 60.0034 32.0000 1.9934 1.9944 418.2386 418.4800 0.0362 -1.0000 -1.0000 5904331 1579809545.70 151.5598 60.0034 32.0000 1.9937 1.9947 418.2285 418.4696 0.0362 -1.0000 -1.0000 5904394 1579809545.80 151.5598 60.0034 32.0000 1.9926 1.9935 418.3820 418.6233 0.0362 -1.0000 -1.0000 5904456 1579809545.90 151.5598 60.0034 32.0000 1.9924 1.9933 418.3648 418.6062 0.0362 -1.0000 -1.0000 5904519 1579809546.00 151.4169 60.0034 32.0000 1.9926 1.9936 418.4687 418.7101 0.0362 -1.0000 -1.0000 5904597 1579809546.10 151.4169 60.0034 32.0000 1.9933 1.9943 418.3026 418.5426 0.0360 -1.0000 -1.0000 5905019 1579809546.20 151.4169 60.0034 32.0000 1.9924 1.9934 418.2658 418.5065 0.0361 -1.0000 -1.0000 5905097 1579809546.30 151.4169 60.0034 32.0000 1.9929 1.9938 418.4092 418.6489 0.0359 -1.0000 -1.0000 5905160 1579809546.40 151.4169 60.0034 32.0000 1.9920 1.9930 418.3647 418.6056 0.0361 -1.0000 -1.0000 5905222 1579809546.50 151.4181 60.0034 32.0000 1.9933 1.9942 418.3107 418.5519 0.0362 -1.0000 -1.0000 5905285 1579809546.60 151.4181 60.0034 32.0000 1.9934 1.9943 418.1595 418.4003 0.0361 -1.0000 -1.0000 5905519 1579809546.70 151.4181 60.0034 32.0000 1.9928 1.9938 418.1879 418.4282 0.0361 -1.0000 -1.0000 5905597 1579809546.80 151.4181 60.0034 32.0000 1.9927 1.9937 418.2280 418.4690 0.0361 -1.0000 -1.0000 5905644 1579809546.90 151.4181 60.0034 32.0000 1.9925 1.9934 418.3873 418.6267 0.0359 -1.0000 -1.0000 5905738 1579809547.00 151.4181 60.0034 32.0000 1.9927 1.9936 418.3857 418.6266 0.0362 -1.0000 -1.0000 5905800 1579809547.10 151.5336 60.0034 32.0000 1.9938 1.9947 418.2681 418.5092 0.0361 -1.0000 -1.0000 5905863 1579809547.20 151.5336 60.0034 32.0000 1.9933 1.9942 418.1576 418.3981 0.0361 -1.0000 -1.0000 5906004 1579809547.30 151.5336 60.0034 32.0000 1.9928 1.9937 418.3894 418.6304 0.0361 -1.0000 -1.0000 5906066 1579809547.40 151.5336 60.0034 32.0000 1.9935 1.9945 418.2461 418.4864 0.0361 -1.0000 -1.0000 5906144 1579809547.50 151.5336 60.0034 32.0000 1.9936 1.9946 418.1519 418.3924 0.0361 -1.0000 -1.0000 5906206 1579809547.60 151.4623 60.0034 32.0000 1.9936 1.9945 418.2689 418.5106 0.0362 -1.0000 -1.0000 5906269 1579809547.70 151.4213 60.0034 32.0000 1.9920 1.9930 418.3597 418.6000 0.0360 -1.0000 -1.0000 5906331 1579809547.80 151.4213 60.0034 32.0000 1.9925 1.9934 418.3755 418.6158 0.0361 -1.0000 -1.0000 5906394 1579809547.90 151.4213 60.0034 32.0000 1.9925 1.9934 418.2581 418.4994 0.0362 -1.0000 -1.0000 5906456 1579809548.00 151.4213 60.0034 32.0000 1.9933 1.9942 418.1803 418.4215 0.0362 -1.0000 -1.0000 5906535 1579809548.10 151.4213 60.0034 32.0000 1.9926 1.9936 418.2498 418.4908 0.0361 -1.0000 -1.0000 5906597 1579809548.20 151.4213 60.0034 32.0000 1.9925 1.9935 418.3266 418.5664 0.0360 -1.0000 -1.0000 5906738 1579809548.30 151.4650 60.0034 32.0000 1.9924 1.9934 418.4037 418.6443 0.0361 -1.0000 -1.0000 5906800 1579809548.40 151.4753 60.0034 32.0000 1.9924 1.9933 418.2418 418.4821 0.0360 -1.0000 -1.0000 5906863 1579809548.50 151.4753 60.0034 32.0000 1.9928 1.9937 418.3121 418.5518 0.0359 -1.0000 -1.0000 5906925 1579809548.60 151.4753 60.0034 32.0000 1.9926 1.9935 418.3711 418.6108 0.0360 -1.0000 -1.0000 5907003 1579809548.70 151.4753 60.0034 32.0000 1.9928 1.9937 418.4505 418.6913 0.0361 -1.0000 -1.0000 5907285 1579809548.80 151.4844 60.0034 32.0000 1.9933 1.9942 418.2493 418.4901 0.0361 -1.0000 -1.0000 5907347 1579809548.90 151.5663 60.0034 32.0000 1.9927 1.9937 418.1639 418.4048 0.0361 -1.0000 -1.0000 5907410 1579809549.00 151.5663 60.0034 32.0000 1.9929 1.9938 418.1269 418.3679 0.0362 -1.0000 -1.0000 5907472 1579809549.10 151.5663 60.0034 32.0000 1.9930 1.9939 418.3355 418.5764 0.0360 -1.0000 -1.0000 5907535 1579809549.20 151.5663 60.0034 32.0000 1.9926 1.9936 418.4417 418.6814 0.0360 -1.0000 -1.0000 5907925 1579809549.30 151.5663 60.0034 32.0000 1.9933 1.9943 418.2893 418.5303 0.0361 -1.0000 -1.0000 5907988 1579809549.40 151.5663 60.0034 32.0000 1.9934 1.9944 418.2237 418.4634 0.0360 -1.0000 -1.0000 5908066 1579809549.50 151.5282 60.0034 32.0000 1.9931 1.9940 418.2684 418.5089 0.0361 -1.0000 -1.0000 5908144 1579809549.60 151.5282 60.0034 32.0000 1.9928 1.9938 418.4269 418.6691 0.0363 -1.0000 -1.0000 5908207 1579809549.70 151.5282 60.0034 32.0000 1.9925 1.9935 418.3857 418.6263 0.0361 -1.0000 -1.0000 5908269 1579809549.80 151.5282 60.0034 32.0000 1.9934 1.9943 418.2763 418.5166 0.0360 -1.0000 -1.0000 5908331 1579809549.90 151.5282 60.0034 32.0000 1.9935 1.9945 418.2203 418.4604 0.0360 -1.0000 -1.0000 5908394 1579809550.00 151.5282 60.0034 32.0000 1.9932 1.9942 418.2531 418.4935 0.0361 -1.0000 -1.0000 5908472 1579809550.10 151.3772 60.0033 32.0000 1.9917 1.9927 418.3348 418.5758 0.0361 -1.0000 -1.0000 5908535 1579809550.20 151.3772 60.0033 32.0000 1.9923 1.9932 418.4859 418.7265 0.0361 -1.0000 -1.0000 5908597 1579809550.30 151.3772 60.0033 32.0000 1.9930 1.9939 418.3670 418.6076 0.0361 -1.0000 -1.0000 5908988 1579809550.40 151.3772 60.0033 32.0000 1.9925 1.9935 418.3168 418.5565 0.0359 -1.0000 -1.0000 5909035 1579809550.50 151.3772 60.0033 32.0000 1.9932 1.9942 418.3176 418.5572 0.0360 -1.0000 -1.0000 5909113 1579809550.60 151.3772 60.0033 32.0000 1.9929 1.9939 418.7304 418.9713 0.0361 -1.0000 -1.0000 5909175 1579809550.70 151.3772 60.0033 32.0000 1.9928 1.9937 418.6996 418.9397 0.0359 -1.0000 -1.0000 5909238 1579809550.80 151.4386 60.0033 32.0000 1.9933 1.9942 418.4067 418.6472 0.0361 -1.0000 -1.0000 5909472 1579809550.90 151.4490 60.0033 32.0000 1.9938 1.9948 418.2908 418.5307 0.0360 -1.0000 -1.0000 5909550 1579809551.00 151.4490 60.0033 32.0000 1.9933 1.9942 418.4374 418.6777 0.0361 -1.0000 -1.0000 5909613 1579809551.10 151.4490 60.0033 32.0000 1.9926 1.9936 418.5730 418.8135 0.0360 -1.0000 -1.0000 5909675 1579809551.20 151.4490 60.0033 32.0000 1.9928 1.9938 418.6785 418.9186 0.0360 -1.0000 -1.0000 5909738 1579809551.30 151.4855 60.0033 32.0000 1.9938 1.9947 418.7493 418.9895 0.0360 -1.0000 -1.0000 5910019 1579809551.40 151.4858 60.0033 32.0000 1.9931 1.9940 418.6589 418.9006 0.0362 -1.0000 -1.0000 5910097 1579809551.50 151.4858 60.0033 32.0000 1.9922 1.9931 418.6583 418.8990 0.0361 -1.0000 -1.0000 5910160 1579809551.60 151.4858 60.0033 32.0000 1.9925 1.9934 418.7093 418.9496 0.0360 -1.0000 -1.0000 5910222 1579809551.70 151.4858 60.0033 32.0000 1.9922 1.9932 418.9297 419.1701 0.0360 -1.0000 -1.0000 5910300 1579809551.80 151.4913 60.0033 32.0000 1.9933 1.9943 418.5912 418.8315 0.0360 -1.0000 -1.0000 5910488 1579809551.90 151.4985 60.0033 32.0000 1.9930 1.9940 418.7336 418.9739 0.0361 -1.0000 -1.0000 5910550 1579809552.00 151.4985 60.0033 32.0000 1.9917 1.9926 419.0234 419.2642 0.0361 -1.0000 -1.0000 5910628 1579809552.10 151.4985 60.0033 32.0000 1.9925 1.9935 419.1385 419.3794 0.0360 -1.0000 -1.0000 5910691 1579809552.20 151.4985 60.0033 32.0000 1.9929 1.9938 419.1718 419.4126 0.0361 -1.0000 -1.0000 5910753 1579809552.30 151.4719 60.0033 32.0000 1.9929 1.9938 419.0608 419.3006 0.0359 -1.0000 -1.0000 5911035 1579809552.40 151.3948 60.0033 32.0000 1.9928 1.9937 419.0286 419.2695 0.0361 -1.0000 -1.0000 5911097 1579809552.50 151.3948 60.0033 32.0000 1.9928 1.9937 419.0224 419.2619 0.0358 -1.0000 -1.0000 5911160 1579809552.60 151.3948 60.0033 32.0000 1.9919 1.9928 418.8886 419.1275 0.0359 -1.0000 -1.0000 5911238 1579809552.70 151.3948 60.0033 32.0000 1.9929 1.9939 418.8386 419.0799 0.0362 -1.0000 -1.0000 5911300 1579809552.80 151.3948 60.0033 32.0000 1.9929 1.9939 418.7311 418.9710 0.0360 -1.0000 -1.0000 5911363 1579809552.90 151.4557 60.0033 32.0000 1.9935 1.9944 418.4556 418.6963 0.0361 -1.0000 -1.0000 5911753 1579809553.00 151.4557 60.0033 32.0000 1.9930 1.9939 418.4851 418.7255 0.0361 -1.0000 -1.0000 5911816 1579809553.10 151.4557 60.0033 32.0000 1.9921 1.9930 418.4831 418.7229 0.0360 -1.0000 -1.0000 5911878 1579809553.20 151.4557 60.0033 32.0000 1.9924 1.9934 418.5369 418.7773 0.0361 -1.0000 -1.0000 5911956 1579809553.30 151.4557 60.0033 32.0000 1.9927 1.9937 418.3201 418.5602 0.0360 -1.0000 -1.0000 5912019 1579809553.40 151.5252 60.0033 32.0000 1.9935 1.9945 418.2782 418.5179 0.0360 -1.0000 -1.0000 5912753 1579809553.50 151.5252 60.0033 32.0000 1.9931 1.9941 418.3240 418.5648 0.0361 -1.0000 -1.0000 5912816 1579809553.60 151.5252 60.0033 32.0000 1.9921 1.9930 418.4232 418.6637 0.0360 -1.0000 -1.0000 5912878 1579809553.70 151.5252 60.0033 32.0000 1.9928 1.9937 418.5038 418.7437 0.0360 -1.0000 -1.0000 5912956 1579809553.80 151.5252 60.0033 32.0000 1.9925 1.9935 418.8624 419.1032 0.0361 -1.0000 -1.0000 5913019 1579809553.90 151.5302 60.0033 32.0000 1.9941 1.9950 419.5133 419.7554 0.0363 -1.0000 -1.0000 5913081 1579809554.00 151.5559 60.0033 32.0000 1.9926 1.9935 419.8240 420.0651 0.0360 -1.0000 -1.0000 5913160 1579809554.10 151.5559 60.0033 32.0000 1.9925 1.9935 419.7915 420.0328 0.0361 -1.0000 -1.0000 5913222 1579809554.20 151.5559 60.0033 32.0000 1.9933 1.9942 419.6040 419.8452 0.0361 -1.0000 -1.0000 5913285 1579809554.30 151.5559 60.0033 32.0000 1.9936 1.9945 419.2855 419.5264 0.0361 -1.0000 -1.0000 5913363 1579809554.40 151.5559 60.0033 32.0000 1.9928 1.9938 419.3450 419.5864 0.0361 -1.0000 -1.0000 5913425 1579809554.50 151.4909 60.0033 32.0000 1.9923 1.9932 419.2572 419.4980 0.0361 -1.0000 -1.0000 5913488 1579809554.60 151.4736 60.0033 32.0000 1.9924 1.9934 419.1819 419.4213 0.0358 -1.0000 -1.0000 5913550 1579809554.70 151.4736 60.0033 32.0000 1.9926 1.9935 418.8034 419.0430 0.0359 -1.0000 -1.0000 5913613 1579809554.80 151.4736 60.0033 32.0000 1.9931 1.9940 418.5243 418.7639 0.0359 -1.0000 -1.0000 5913675 1579809554.90 151.4736 60.0033 32.0000 1.9934 1.9944 418.4301 418.6707 0.0361 -1.0000 -1.0000 5913753 1579809555.00 151.4736 60.0033 32.0000 1.9929 1.9939 418.4372 418.6774 0.0359 -1.0000 -1.0000 5913816 1579809555.10 151.5455 60.0026 32.0000 1.9926 1.9935 418.3874 418.6275 0.0361 -1.0000 -1.0000 5913878 1579809555.20 151.5455 60.0026 32.0000 1.9938 1.9947 418.3647 418.6052 0.0361 -1.0000 -1.0000 5913956 1579809555.30 151.5455 60.0026 32.0000 1.9936 1.9945 418.3939 418.6352 0.0361 -1.0000 -1.0000 5914019 1579809555.40 151.5455 60.0026 32.0000 1.9931 1.9941 418.7681 419.0085 0.0360 -1.0000 -1.0000 5914097 1579809555.50 151.5455 60.0026 32.0000 1.9930 1.9939 419.2117 419.4524 0.0360 -1.0000 -1.0000 5914160 1579809555.60 151.5455 60.0026 32.0000 1.9933 1.9943 419.4970 419.7373 0.0359 -1.0000 -1.0000 5914222 1579809555.70 151.5455 60.0026 32.0000 1.9934 1.9944 419.4181 419.6583 0.0360 -1.0000 -1.0000 5914285 1579809555.80 151.5455 60.0026 32.0000 1.9934 1.9944 419.2332 419.4734 0.0360 -1.0000 -1.0000 5914347 1579809555.90 151.5455 60.0026 32.0000 1.9934 1.9943 419.3345 419.5747 0.0359 -1.0000 -1.0000 5914535 1579809556.00 151.5455 60.0026 32.0000 1.9923 1.9932 419.4807 419.7214 0.0361 -1.0000 -1.0000 5914613 1579809556.10 151.5455 60.0026 32.0000 1.9927 1.9937 419.5325 419.7728 0.0359 -1.0000 -1.0000 5914675 1579809556.20 151.4609 60.0026 32.0000 1.9922 1.9931 419.5051 419.7458 0.0361 -1.0000 -1.0000 5914738 1579809556.30 151.4609 60.0026 32.0000 1.9932 1.9942 419.3903 419.6313 0.0360 -1.0000 -1.0000 5914816 1579809556.40 151.4609 60.0026 32.0000 1.9923 1.9932 419.3742 419.6143 0.0359 -1.0000 -1.0000 5914878 1579809556.50 151.4609 60.0026 32.0000 1.9926 1.9935 419.3962 419.6368 0.0360 -1.0000 -1.0000 5915003 1579809556.60 151.4609 60.0026 32.0000 1.9931 1.9940 419.1345 419.3745 0.0359 -1.0000 -1.0000 5915081 1579809556.70 151.4513 60.0026 32.0000 1.9939 1.9949 419.0358 419.2763 0.0360 -1.0000 -1.0000 5915144 1579809556.80 151.4462 60.0026 32.0000 1.9942 1.9951 419.0136 419.2544 0.0361 -1.0000 -1.0000 5915206 1579809556.90 151.4462 60.0026 32.0000 1.9935 1.9944 419.0581 419.2977 0.0359 -1.0000 -1.0000 5915285 1579809557.00 151.4462 60.0026 32.0000 1.9931 1.9940 419.1503 419.3922 0.0362 -1.0000 -1.0000 5915535 1579809557.10 151.4462 60.0026 32.0000 1.9933 1.9943 418.8816 419.1226 0.0361 -1.0000 -1.0000 5915597 1579809557.20 151.4462 60.0026 32.0000 1.9931 1.9941 418.5276 418.7685 0.0361 -1.0000 -1.0000 5915675 1579809557.30 151.4546 60.0026 32.0000 1.9939 1.9949 418.4619 418.7020 0.0360 -1.0000 -1.0000 5915738 1579809557.40 151.4546 60.0026 32.0000 1.9929 1.9938 418.6004 418.8405 0.0360 -1.0000 -1.0000 5915800 1579809557.50 151.4546 60.0026 32.0000 1.9927 1.9936 418.7467 418.9884 0.0362 -1.0000 -1.0000 5916035 1579809557.60 151.4546 60.0026 32.0000 1.9933 1.9943 418.6298 418.8686 0.0358 -1.0000 -1.0000 5916097 1579809557.70 151.4546 60.0026 32.0000 1.9941 1.9951 418.5638 418.8038 0.0361 -1.0000 -1.0000 5916160 1579809557.80 151.4546 60.0026 32.0000 1.9940 1.9949 418.6267 418.8666 0.0359 -1.0000 -1.0000 5916222 1579809557.90 151.6196 60.0026 32.0000 1.9934 1.9943 418.7603 419.0001 0.0360 -1.0000 -1.0000 5916300 1579809558.00 151.6196 60.0026 32.0000 1.9931 1.9940 418.8991 419.1405 0.0361 -1.0000 -1.0000 5916535 1579809558.10 151.6196 60.0026 32.0000 1.9940 1.9949 418.6987 418.9400 0.0362 -1.0000 -1.0000 5916597 1579809558.20 151.6196 60.0026 32.0000 1.9936 1.9946 418.5043 418.7448 0.0361 -1.0000 -1.0000 5916660 1579809558.30 151.6196 60.0026 32.0000 1.9935 1.9944 418.4344 418.6753 0.0362 -1.0000 -1.0000 5916722 1579809558.40 151.6196 60.0026 32.0000 1.9932 1.9941 418.5138 418.7553 0.0362 -1.0000 -1.0000 5916785 1579809558.50 151.4774 60.0026 32.0000 1.9934 1.9944 418.4422 418.6825 0.0361 -1.0000 -1.0000 5917566 1579809558.60 151.4764 60.0026 32.0000 1.9929 1.9939 418.2882 418.5292 0.0361 -1.0000 -1.0000 5917628 1579809558.70 151.4764 60.0026 32.0000 1.9929 1.9938 418.2921 418.5330 0.0361 -1.0000 -1.0000 5917707 1579809558.80 151.4764 60.0026 32.0000 1.9921 1.9930 418.3637 418.6040 0.0361 -1.0000 -1.0000 5917769 1579809558.90 151.4764 60.0026 32.0000 1.9925 1.9934 418.5187 418.7596 0.0361 -1.0000 -1.0000 5917847 1579809559.00 151.4675 60.0026 32.0000 1.9932 1.9941 418.4941 418.7350 0.0361 -1.0000 -1.0000 5917910 1579809559.10 151.4497 60.0026 32.0000 1.9939 1.9949 418.4281 418.6692 0.0361 -1.0000 -1.0000 5917972 1579809559.20 151.4497 60.0026 32.0000 1.9937 1.9947 418.3364 418.5764 0.0360 -1.0000 -1.0000 5918035 1579809559.30 151.4497 60.0026 32.0000 1.9936 1.9945 418.4384 418.6785 0.0360 -1.0000 -1.0000 5918097 1579809559.40 151.4497 60.0026 32.0000 1.9931 1.9940 418.4762 418.7168 0.0361 -1.0000 -1.0000 5918175 1579809559.50 151.4497 60.0026 32.0000 1.9923 1.9932 418.5634 418.8044 0.0362 -1.0000 -1.0000 5918238 1579809559.60 151.4497 60.0026 32.0000 1.9933 1.9943 418.3680 418.6090 0.0361 -1.0000 -1.0000 5918300 1579809559.70 151.4497 60.0026 32.0000 1.9932 1.9941 418.2862 418.5269 0.0361 -1.0000 -1.0000 5918378 1579809559.80 151.4497 60.0026 32.0000 1.9926 1.9936 418.5529 418.7937 0.0361 -1.0000 -1.0000 5918441 1579809559.90 151.4497 60.0026 32.0000 1.9929 1.9938 418.4678 418.7086 0.0361 -1.0000 -1.0000 5918503 1579809560.00 151.4497 60.0026 32.0000 1.9934 1.9944 418.3290 418.5698 0.0361 -1.0000 -1.0000 5918581 1579809560.10 151.5332 60.0027 32.0000 1.9936 1.9945 418.4611 418.7011 0.0360 -1.0000 -1.0000 5918769 1579809560.20 151.5656 60.0027 32.0000 1.9931 1.9941 418.6748 418.9152 0.0360 -1.0000 -1.0000 5918831 1579809560.30 151.5656 60.0027 32.0000 1.9922 1.9931 418.8721 419.1123 0.0360 -1.0000 -1.0000 5918910 1579809560.40 151.5656 60.0027 32.0000 1.9933 1.9943 418.6883 418.9288 0.0361 -1.0000 -1.0000 5918972 1579809560.50 151.5656 60.0027 32.0000 1.9932 1.9941 418.5375 418.7774 0.0360 -1.0000 -1.0000 5919035 1579809560.60 151.5656 60.0027 32.0000 1.9941 1.9950 418.3839 418.6239 0.0360 -1.0000 -1.0000 5919269 1579809560.70 151.4775 60.0027 32.0000 1.9930 1.9940 418.5085 418.7489 0.0361 -1.0000 -1.0000 5919331 1579809560.80 151.4700 60.0027 32.0000 1.9931 1.9940 418.5878 418.8291 0.0362 -1.0000 -1.0000 5919394 1579809560.90 151.4700 60.0027 32.0000 1.9940 1.9949 418.3667 418.6068 0.0360 -1.0000 -1.0000 5919472 1579809561.00 151.4700 60.0027 32.0000 1.9937 1.9947 418.3085 418.5490 0.0361 -1.0000 -1.0000 5919535 1579809561.10 151.4700 60.0027 32.0000 1.9933 1.9942 418.2986 418.5389 0.0361 -1.0000 -1.0000 5919707 1579809561.20 151.4690 60.0027 32.0000 1.9928 1.9937 418.5869 418.8279 0.0361 -1.0000 -1.0000 5919785 1579809561.30 151.4584 60.0027 32.0000 1.9924 1.9934 418.5438 418.7845 0.0361 -1.0000 -1.0000 5919847 1579809561.40 151.4584 60.0027 32.0000 1.9936 1.9945 418.6099 418.8508 0.0362 -1.0000 -1.0000 5919925 1579809561.50 151.4584 60.0027 32.0000 1.9940 1.9950 418.4065 418.6484 0.0362 -1.0000 -1.0000 5919988 1579809561.60 151.4584 60.0027 32.0000 1.9937 1.9947 418.3357 418.5768 0.0362 -1.0000 -1.0000 5920050 1579809561.70 151.4584 60.0027 32.0000 1.9928 1.9937 418.4030 418.6444 0.0362 -1.0000 -1.0000 5920113 1579809561.80 151.6246 60.0027 32.0000 1.9927 1.9936 418.4767 418.7171 0.0360 -1.0000 -1.0000 5920175 1579809561.90 151.6246 60.0027 32.0000 1.9938 1.9947 418.3869 418.6264 0.0359 -1.0000 -1.0000 5920238 1579809562.00 151.6246 60.0027 32.0000 1.9940 1.9950 418.4470 418.6882 0.0361 -1.0000 -1.0000 5920316 1579809562.10 151.6246 60.0027 32.0000 1.9932 1.9942 418.6420 418.8827 0.0362 -1.0000 -1.0000 5920488 1579809562.20 151.6246 60.0027 32.0000 1.9924 1.9933 418.6897 418.9309 0.0361 -1.0000 -1.0000 5920550 1579809562.30 151.6246 60.0027 32.0000 1.9928 1.9937 418.6262 418.8676 0.0362 -1.0000 -1.0000 5920628 1579809562.40 151.6246 60.0027 32.0000 1.9931 1.9940 418.5898 418.8305 0.0360 -1.0000 -1.0000 5920691 1579809562.50 151.6246 60.0027 32.0000 1.9929 1.9938 418.7577 418.9982 0.0361 -1.0000 -1.0000 5920753 1579809562.60 151.6246 60.0027 32.0000 1.9931 1.9941 418.7722 419.0136 0.0362 -1.0000 -1.0000 5921238 1579809562.70 151.6246 60.0027 32.0000 1.9933 1.9942 418.6038 418.8453 0.0362 -1.0000 -1.0000 5921300 1579809562.80 151.6246 60.0027 32.0000 1.9933 1.9942 418.5793 418.8210 0.0362 -1.0000 -1.0000 5921378 1579809562.90 151.4970 60.0027 32.0000 1.9937 1.9947 418.6133 418.8552 0.0362 -1.0000 -1.0000 5921457 1579809563.00 151.4970 60.0027 32.0000 1.9934 1.9944 418.7498 418.9909 0.0361 -1.0000 -1.0000 5921519 1579809563.10 151.4970 60.0027 32.0000 1.9924 1.9934 418.6180 418.8582 0.0360 -1.0000 -1.0000 5921581 1579809563.20 151.4970 60.0027 32.0000 1.9937 1.9946 418.5643 418.8052 0.0361 -1.0000 -1.0000 5921644 1579809563.30 151.4970 60.0027 32.0000 1.9932 1.9941 418.6417 418.8833 0.0362 -1.0000 -1.0000 5921707 1579809563.40 151.4720 60.0027 32.0000 1.9928 1.9938 418.7773 419.0190 0.0362 -1.0000 -1.0000 5921785 1579809563.50 151.4689 60.0027 32.0000 1.9927 1.9936 418.8263 419.0683 0.0363 -1.0000 -1.0000 5921847 1579809563.60 151.4931 60.0027 32.0000 1.9925 1.9934 418.8033 419.0446 0.0361 -1.0000 -1.0000 5921910 1579809563.70 151.4931 60.0027 32.0000 1.9930 1.9939 418.6826 418.9229 0.0360 -1.0000 -1.0000 5921988 1579809563.80 151.4931 60.0027 32.0000 1.9934 1.9943 418.6182 418.8595 0.0362 -1.0000 -1.0000 5922050 1579809563.90 151.4931 60.0027 32.0000 1.9936 1.9945 418.7920 419.0328 0.0361 -1.0000 -1.0000 5922113 1579809564.00 151.5877 60.0027 32.0000 1.9938 1.9947 418.8995 419.1402 0.0360 -1.0000 -1.0000 5922191 1579809564.10 151.5877 60.0027 32.0000 1.9936 1.9946 418.8072 419.0489 0.0362 -1.0000 -1.0000 5922253 1579809564.20 151.5877 60.0027 32.0000 1.9932 1.9941 418.5462 418.7871 0.0361 -1.0000 -1.0000 5922535 1579809564.30 151.5877 60.0027 32.0000 1.9933 1.9942 418.4763 418.7163 0.0359 -1.0000 -1.0000 5922597 1579809564.40 151.5877 60.0027 32.0000 1.9930 1.9940 418.5578 418.7986 0.0361 -1.0000 -1.0000 5922675 1579809564.50 151.5436 60.0027 32.0000 1.9932 1.9942 418.6581 418.8992 0.0361 -1.0000 -1.0000 5922722 1579809564.60 151.5436 60.0027 32.0000 1.9926 1.9936 418.6043 418.8453 0.0361 -1.0000 -1.0000 5922800 1579809564.70 151.5436 60.0027 32.0000 1.9933 1.9942 418.4065 418.6482 0.0362 -1.0000 -1.0000 5923003 1579809564.80 151.5436 60.0027 32.0000 1.9935 1.9945 418.3762 418.6168 0.0361 -1.0000 -1.0000 5923066 1579809564.90 151.5436 60.0027 32.0000 1.9931 1.9940 418.4388 418.6790 0.0360 -1.0000 -1.0000 5923144 1579809565.00 151.5311 60.0030 32.0000 1.9927 1.9937 418.5474 418.7892 0.0362 -1.0000 -1.0000 5923206 1579809565.10 151.5206 60.0033 32.0000 1.9934 1.9943 418.6641 418.9062 0.0363 -1.0000 -1.0000 5923269 1579809565.20 151.5206 60.0033 32.0000 1.9935 1.9944 418.5504 418.7918 0.0361 -1.0000 -1.0000 5923519 1579809565.30 151.5206 60.0033 32.0000 1.9930 1.9939 418.6333 418.8746 0.0362 -1.0000 -1.0000 5923566 1579809565.40 151.5206 60.0033 32.0000 1.9929 1.9938 418.7969 419.0384 0.0362 -1.0000 -1.0000 5923644 1579809565.50 151.5206 60.0033 32.0000 1.9929 1.9938 418.8667 419.1084 0.0362 -1.0000 -1.0000 5923707 1579809565.60 151.5385 60.0033 32.0000 1.9936 1.9946 418.7033 418.9461 0.0363 -1.0000 -1.0000 5923769 1579809565.70 151.5385 60.0033 32.0000 1.9941 1.9950 418.5961 418.8378 0.0362 -1.0000 -1.0000 5924035 1579809565.80 151.5385 60.0033 32.0000 1.9934 1.9944 418.5391 418.7813 0.0363 -1.0000 -1.0000 5924097 1579809565.90 151.5385 60.0033 32.0000 1.9926 1.9936 418.8919 419.1326 0.0361 -1.0000 -1.0000 5924160 1579809566.00 151.5385 60.0033 32.0000 1.9931 1.9940 418.8047 419.0466 0.0362 -1.0000 -1.0000 5924222 1579809566.10 151.5385 60.0033 32.0000 1.9939 1.9948 418.5877 418.8289 0.0361 -1.0000 -1.0000 5924285 1579809566.20 151.5385 60.0033 32.0000 1.9938 1.9948 418.4384 418.6791 0.0361 -1.0000 -1.0000 5925019 1579809566.30 151.5385 60.0033 32.0000 1.9932 1.9941 418.5513 418.7927 0.0362 -1.0000 -1.0000 5925097 1579809566.40 151.5385 60.0033 32.0000 1.9923 1.9932 418.5744 418.8163 0.0363 -1.0000 -1.0000 5925175 1579809566.50 151.5385 60.0033 32.0000 1.9929 1.9938 418.4003 418.6420 0.0362 -1.0000 -1.0000 5925238 1579809566.60 151.5380 60.0033 32.0000 1.9937 1.9946 418.3854 418.6268 0.0362 -1.0000 -1.0000 5925300 1579809566.70 151.5323 60.0033 32.0000 1.9928 1.9938 418.5637 418.8054 0.0363 -1.0000 -1.0000 5925363 1579809566.80 151.5323 60.0033 32.0000 1.9931 1.9940 418.5435 418.7855 0.0363 -1.0000 -1.0000 5925425 1579809566.90 151.5323 60.0033 32.0000 1.9935 1.9944 418.5367 418.7785 0.0363 -1.0000 -1.0000 5925504 1579809567.00 151.5323 60.0033 32.0000 1.9943 1.9953 418.4852 418.7277 0.0364 -1.0000 -1.0000 5925566 1579809567.10 151.5323 60.0033 32.0000 1.9935 1.9945 418.4967 418.7372 0.0361 -1.0000 -1.0000 5925628 1579809567.20 151.5272 60.0033 32.0000 1.9929 1.9939 418.7402 418.9818 0.0362 -1.0000 -1.0000 5925707 1579809567.30 151.5272 60.0033 32.0000 1.9926 1.9936 418.6449 418.8866 0.0363 -1.0000 -1.0000 5925769 1579809567.40 151.5272 60.0033 32.0000 1.9934 1.9944 418.5467 418.7891 0.0363 -1.0000 -1.0000 5925831 1579809567.50 151.5272 60.0033 32.0000 1.9935 1.9945 418.3997 418.6408 0.0362 -1.0000 -1.0000 5925894 1579809567.60 151.5272 60.0033 32.0000 1.9936 1.9945 418.4883 418.7292 0.0361 -1.0000 -1.0000 5925957 1579809567.70 151.5206 60.0033 32.0000 1.9931 1.9941 418.6302 418.8709 0.0361 -1.0000 -1.0000 5926035 1579809567.80 151.5329 60.0033 32.0000 1.9929 1.9939 418.5580 418.7999 0.0363 -1.0000 -1.0000 5926253 1579809567.90 151.5329 60.0033 32.0000 1.9935 1.9944 418.4319 418.6732 0.0362 -1.0000 -1.0000 5926331 1579809568.00 151.5329 60.0033 32.0000 1.9936 1.9946 418.3395 418.5797 0.0361 -1.0000 -1.0000 5926394 1579809568.10 151.5329 60.0033 32.0000 1.9923 1.9932 418.3973 418.6390 0.0362 -1.0000 -1.0000 5926456 1579809568.20 151.5329 60.0033 32.0000 1.9925 1.9934 418.5039 418.7451 0.0362 -1.0000 -1.0000 5926519 1579809568.30 151.5081 60.0033 32.0000 1.9924 1.9934 418.5767 418.8192 0.0364 -1.0000 -1.0000 5926769 1579809568.40 151.5081 60.0033 32.0000 1.9934 1.9943 418.4460 418.6888 0.0364 -1.0000 -1.0000 5926831 1579809568.50 151.5081 60.0033 32.0000 1.9934 1.9944 418.3450 418.5867 0.0362 -1.0000 -1.0000 5926894 1579809568.60 151.5081 60.0033 32.0000 1.9932 1.9942 418.6150 418.8567 0.0362 -1.0000 -1.0000 5926957 1579809568.70 151.5081 60.0033 32.0000 1.9933 1.9943 418.7180 418.9600 0.0363 -1.0000 -1.0000 5927019 1579809568.80 151.4622 60.0033 32.0000 1.9929 1.9939 418.6970 418.9389 0.0363 -1.0000 -1.0000 5927253 1579809568.90 151.4622 60.0033 32.0000 1.9928 1.9937 418.4918 418.7341 0.0363 -1.0000 -1.0000 5927331 1579809569.00 151.4622 60.0033 32.0000 1.9925 1.9934 418.5186 418.7601 0.0361 -1.0000 -1.0000 5927394 1579809569.10 151.4622 60.0033 32.0000 1.9934 1.9944 418.7128 418.9552 0.0363 -1.0000 -1.0000 5927457 1579809569.20 151.4622 60.0033 32.0000 1.9922 1.9931 418.6970 418.9386 0.0361 -1.0000 -1.0000 5927519 1579809569.30 151.4622 60.0033 32.0000 1.9939 1.9949 418.6241 418.8654 0.0362 -1.0000 -1.0000 5927769 1579809569.40 151.4736 60.0033 32.0000 1.9935 1.9945 418.4723 418.7144 0.0363 -1.0000 -1.0000 5927831 1579809569.50 151.4736 60.0033 32.0000 1.9933 1.9943 418.3241 418.5659 0.0363 -1.0000 -1.0000 5927894 1579809569.60 151.4736 60.0033 32.0000 1.9930 1.9939 418.4180 418.6605 0.0364 -1.0000 -1.0000 5927957 1579809569.70 151.4736 60.0033 32.0000 1.9933 1.9943 418.5440 418.7850 0.0361 -1.0000 -1.0000 5928035 1579809569.80 151.4736 60.0033 32.0000 1.9929 1.9939 418.3419 418.5830 0.0362 -1.0000 -1.0000 5929019 1579809569.90 151.4736 60.0033 32.0000 1.9937 1.9947 418.3578 418.5996 0.0363 -1.0000 -1.0000 5929081 1579809570.00 151.4736 60.0033 32.0000 1.9933 1.9942 418.5587 418.8004 0.0362 -1.0000 -1.0000 5929160 1579809570.10 151.4736 60.0033 32.0000 1.9921 1.9930 418.5835 418.8255 0.0363 -1.0000 -1.0000 5929222 1579809570.20 151.4736 60.0033 32.0000 1.9921 1.9930 418.5036 418.7442 0.0360 -1.0000 -1.0000 5929285 1579809570.30 151.4736 60.0033 32.0000 1.9917 1.9926 418.5476 418.7879 0.0361 -1.0000 -1.0000 5929347 1579809570.40 151.5103 60.0032 32.0000 1.9936 1.9946 418.4435 418.6847 0.0362 -1.0000 -1.0000 5929410 1579809570.50 151.5302 60.0032 32.0000 1.9935 1.9945 418.3432 418.5850 0.0363 -1.0000 -1.0000 5929472 1579809570.60 151.5302 60.0032 32.0000 1.9934 1.9943 418.4243 418.6655 0.0361 -1.0000 -1.0000 5929550 1579809570.70 151.5302 60.0032 32.0000 1.9923 1.9933 418.5433 418.7840 0.0361 -1.0000 -1.0000 5929613 1579809570.80 151.5302 60.0032 32.0000 1.9926 1.9935 418.4675 418.7093 0.0363 -1.0000 -1.0000 5929675 1579809570.90 151.5283 60.0032 32.0000 1.9932 1.9942 418.4306 418.6724 0.0363 -1.0000 -1.0000 5929753 1579809571.00 151.4732 60.0032 32.0000 1.9933 1.9942 418.4567 418.6985 0.0362 -1.0000 -1.0000 5929816 1579809571.10 151.4732 60.0032 32.0000 1.9931 1.9941 418.6005 418.8418 0.0362 -1.0000 -1.0000 5929878 1579809571.20 151.4639 60.0032 32.0000 1.9929 1.9938 418.7052 418.9472 0.0363 -1.0000 -1.0000 5929957 1579809571.30 151.4463 60.0032 32.0000 1.9930 1.9939 418.6339 418.8757 0.0362 -1.0000 -1.0000 5930019 1579809571.40 151.4463 60.0032 32.0000 1.9931 1.9940 418.5079 418.7488 0.0361 -1.0000 -1.0000 5930081 1579809571.50 151.5226 60.0032 32.0000 1.9934 1.9943 418.4274 418.6685 0.0361 -1.0000 -1.0000 5930144 1579809571.60 151.5284 60.0032 32.0000 1.9930 1.9940 418.5354 418.7768 0.0362 -1.0000 -1.0000 5930207 1579809571.70 151.5284 60.0032 32.0000 1.9928 1.9937 418.6810 418.9231 0.0363 -1.0000 -1.0000 5930285 1579809571.80 151.5284 60.0032 32.0000 1.9932 1.9941 418.5140 418.7556 0.0363 -1.0000 -1.0000 5930347 1579809571.90 151.5284 60.0032 32.0000 1.9929 1.9939 418.4402 418.6822 0.0363 -1.0000 -1.0000 5930410 1579809572.00 151.5284 60.0032 32.0000 1.9930 1.9940 418.6059 418.8487 0.0364 -1.0000 -1.0000 5930488 1579809572.10 151.5284 60.0032 32.0000 1.9929 1.9939 418.5093 418.7514 0.0363 -1.0000 -1.0000 5930550 1579809572.20 151.5284 60.0032 32.0000 1.9937 1.9946 418.4487 418.6902 0.0362 -1.0000 -1.0000 5930613 1579809572.30 151.5284 60.0032 32.0000 1.9935 1.9945 418.3319 418.5734 0.0362 -1.0000 -1.0000 5930675 1579809572.40 151.5284 60.0032 32.0000 1.9930 1.9939 418.4027 418.6449 0.0363 -1.0000 -1.0000 5930769 1579809572.50 151.5284 60.0032 32.0000 1.9924 1.9933 418.4862 418.7276 0.0362 -1.0000 -1.0000 5930831 1579809572.60 151.4984 60.0032 32.0000 1.9929 1.9939 418.5776 418.8195 0.0362 -1.0000 -1.0000 5930910 1579809572.70 151.4795 60.0032 32.0000 1.9937 1.9947 418.4028 418.6437 0.0361 -1.0000 -1.0000 5930972 1579809572.80 151.4795 60.0032 32.0000 1.9935 1.9944 418.3196 418.5611 0.0363 -1.0000 -1.0000 5931035 1579809572.90 151.4795 60.0032 32.0000 1.9937 1.9947 418.2717 418.5129 0.0362 -1.0000 -1.0000 5931785 1579809573.00 151.4795 60.0032 32.0000 1.9936 1.9945 418.4177 418.6585 0.0362 -1.0000 -1.0000 5931847 1579809573.10 151.4795 60.0032 32.0000 1.9932 1.9941 418.5095 418.7516 0.0363 -1.0000 -1.0000 5931910 1579809573.20 151.4795 60.0032 32.0000 1.9940 1.9949 418.4389 418.6808 0.0362 -1.0000 -1.0000 5931988 1579809573.30 151.4795 60.0032 32.0000 1.9935 1.9944 418.3197 418.5614 0.0363 -1.0000 -1.0000 5932050 1579809573.40 151.4795 60.0032 32.0000 1.9937 1.9946 418.4177 418.6592 0.0362 -1.0000 -1.0000 5932113 1579809573.50 151.4795 60.0032 32.0000 1.9931 1.9941 418.5589 418.7999 0.0361 -1.0000 -1.0000 5932175 1579809573.60 151.4795 60.0032 32.0000 1.9925 1.9934 418.5970 418.8385 0.0362 -1.0000 -1.0000 5932238 1579809573.70 151.4716 60.0032 32.0000 1.9933 1.9942 418.4882 418.7290 0.0360 -1.0000 -1.0000 5932316 1579809573.80 151.4581 60.0032 32.0000 1.9933 1.9943 418.3420 418.5817 0.0360 -1.0000 -1.0000 5932378 1579809573.90 151.4581 60.0032 32.0000 1.9924 1.9933 418.3618 418.6038 0.0363 -1.0000 -1.0000 5932441 1579809574.00 151.4581 60.0032 32.0000 1.9931 1.9941 418.5286 418.7699 0.0361 -1.0000 -1.0000 5932519 1579809574.10 151.4581 60.0032 32.0000 1.9926 1.9935 418.5900 418.8317 0.0362 -1.0000 -1.0000 5932581 1579809574.20 151.4581 60.0032 32.0000 1.9929 1.9938 418.3902 418.6317 0.0363 -1.0000 -1.0000 5932644 1579809574.30 151.5105 60.0032 32.0000 1.9930 1.9940 418.2627 418.5048 0.0363 -1.0000 -1.0000 5932706 1579809574.40 151.5105 60.0032 32.0000 1.9928 1.9937 418.3631 418.6043 0.0362 -1.0000 -1.0000 5932769 1579809574.50 151.4275 60.0033 32.0000 1.9924 1.9933 418.5166 418.7578 0.0361 -1.0000 -1.0000 5933003 1579809574.60 151.4187 60.0033 32.0000 1.9922 1.9931 418.4981 418.7407 0.0364 -1.0000 -1.0000 5933081 1579809574.70 151.4187 60.0033 32.0000 1.9929 1.9939 418.5298 418.7722 0.0363 -1.0000 -1.0000 5933144 1579809574.80 151.4187 60.0033 32.0000 1.9936 1.9946 418.4105 418.6520 0.0362 -1.0000 -1.0000 5933206 1579809574.90 151.4187 60.0033 32.0000 1.9927 1.9937 418.3554 418.5986 0.0365 -1.0000 -1.0000 5933285 1579809575.00 151.4187 60.0033 32.0000 1.9931 1.9941 418.4845 418.7263 0.0363 -1.0000 -1.0000 5933504 1579809575.10 151.4187 60.0033 32.0000 1.9928 1.9937 418.4635 418.7054 0.0363 -1.0000 -1.0000 5933566 1579809575.20 151.4187 60.0033 32.0000 1.9928 1.9938 418.4200 418.6623 0.0363 -1.0000 -1.0000 5933644 1579809575.30 151.4187 60.0033 32.0000 1.9928 1.9937 418.3964 418.6372 0.0362 -1.0000 -1.0000 5933707 1579809575.40 151.5437 60.0033 32.0000 1.9926 1.9935 418.4011 418.6427 0.0362 -1.0000 -1.0000 5933769 1579809575.50 151.5437 60.0033 32.0000 1.9926 1.9936 418.5294 418.7717 0.0363 -1.0000 -1.0000 5934535 1579809575.60 151.5437 60.0033 32.0000 1.9938 1.9947 418.4019 418.6431 0.0362 -1.0000 -1.0000 5934597 1579809575.70 151.5437 60.0033 32.0000 1.9942 1.9951 418.2635 418.5051 0.0362 -1.0000 -1.0000 5934660 1579809575.80 151.5437 60.0033 32.0000 1.9937 1.9947 418.2902 418.5317 0.0362 -1.0000 -1.0000 5934722 1579809575.90 151.5437 60.0033 32.0000 1.9928 1.9938 418.3471 418.5882 0.0361 -1.0000 -1.0000 5934785 1579809576.00 151.5437 60.0033 32.0000 1.9934 1.9943 418.4406 418.6827 0.0364 -1.0000 -1.0000 5934972 1579809576.10 151.5854 60.0033 33.0000 1.9932 1.9941 418.5016 418.7433 0.0362 -1.0000 -1.0000 5935035 1579809576.20 151.5854 60.0033 33.0000 1.9936 1.9946 418.3371 418.5793 0.0363 -1.0000 -1.0000 5935097 1579809576.30 151.5854 60.0033 33.0000 1.9940 1.9950 418.2209 418.4625 0.0362 -1.0000 -1.0000 5935175 1579809576.40 151.5854 60.0033 33.0000 1.9938 1.9948 418.4376 418.6792 0.0363 -1.0000 -1.0000 5935238 1579809576.50 151.5854 60.0033 33.0000 1.9931 1.9940 418.5159 418.7589 0.0364 -1.0000 -1.0000 5935800 1579809576.60 151.5854 60.0033 33.0000 1.9939 1.9949 418.4230 418.6646 0.0362 -1.0000 -1.0000 5935863 1579809576.70 151.6101 60.0033 33.0000 1.9939 1.9949 418.2562 418.4977 0.0363 -1.0000 -1.0000 5935941 1579809576.80 151.6175 60.0033 33.0000 1.9936 1.9945 418.2621 418.5039 0.0362 -1.0000 -1.0000 5936004 1579809576.90 151.6175 60.0033 33.0000 1.9940 1.9949 418.4868 418.7281 0.0362 -1.0000 -1.0000 5936066 1579809577.00 151.6256 60.0033 33.0000 1.9930 1.9939 418.4393 418.6808 0.0362 -1.0000 -1.0000 5936128 1579809577.10 151.6734 60.0033 33.0000 1.9939 1.9949 418.4402 418.6817 0.0362 -1.0000 -1.0000 5936191 1579809577.20 151.6734 60.0033 33.0000 1.9949 1.9959 418.3655 418.6078 0.0364 -1.0000 -1.0000 5936285 1579809577.30 151.6734 60.0033 33.0000 1.9946 1.9955 418.2730 418.5143 0.0362 -1.0000 -1.0000 5936347 1579809577.40 151.6734 60.0033 33.0000 1.9949 1.9958 418.3106 418.5525 0.0363 -1.0000 -1.0000 5936425 1579809577.50 151.6734 60.0033 33.0000 1.9944 1.9953 418.4063 418.6479 0.0362 -1.0000 -1.0000 5936488 1579809577.60 151.6734 60.0033 33.0000 1.9945 1.9955 418.3048 418.5455 0.0361 -1.0000 -1.0000 5936550 1579809577.70 151.6734 60.0033 33.0000 1.9949 1.9959 418.2671 418.5086 0.0363 -1.0000 -1.0000 5936613 1579809577.80 151.6734 60.0033 33.0000 1.9943 1.9952 418.2874 418.5292 0.0362 -1.0000 -1.0000 5936675 1579809577.90 151.6734 60.0033 33.0000 1.9940 1.9949 418.4442 418.6854 0.0362 -1.0000 -1.0000 5936738 1579809578.00 151.6734 60.0033 33.0000 1.9938 1.9947 418.4908 418.7328 0.0362 -1.0000 -1.0000 5936816 1579809578.10 151.6734 60.0033 33.0000 1.9940 1.9950 418.3047 418.5462 0.0363 -1.0000 -1.0000 5936878 1579809578.20 151.6469 60.0033 33.0000 1.9943 1.9953 418.3113 418.5516 0.0361 -1.0000 -1.0000 5936941 1579809578.30 151.4979 60.0033 33.0000 1.9931 1.9941 418.3162 418.5572 0.0361 -1.0000 -1.0000 5937003 1579809578.40 151.4979 60.0033 33.0000 1.9934 1.9944 418.4752 418.7163 0.0362 -1.0000 -1.0000 5937081 1579809578.50 151.4979 60.0033 33.0000 1.9939 1.9948 418.5158 418.7576 0.0362 -1.0000 -1.0000 5937128 1579809578.60 151.4979 60.0033 33.0000 1.9941 1.9950 418.3861 418.6271 0.0361 -1.0000 -1.0000 5937285 1579809578.70 151.4979 60.0033 33.0000 1.9943 1.9953 418.3186 418.5602 0.0363 -1.0000 -1.0000 5937347 1579809578.80 151.4979 60.0033 33.0000 1.9750 1.9759 416.3277 416.5658 0.0359 -1.0000 -1.0000 5937410 1579809578.90 151.4979 60.0033 33.0000 1.6103 1.6110 324.3247 324.5090 0.0353 -1.0000 -1.0000 5937488 1579809579.00 151.4979 60.0033 33.0000 0.7425 0.7429 160.2367 160.3242 0.0337 -1.0000 -1.0000 5937550 1579809579.10 151.4979 60.0033 33.0000 0.4872 0.4874 99.9263 99.9788 0.0330 -1.0000 -1.0000 5937785 1579809579.20 151.4979 60.0033 33.0000 0.5270 0.5272 110.0075 110.0657 0.0332 -1.0000 -1.0000 5937863 1579809579.30 151.4979 60.0033 33.0000 0.6131 0.6133 127.3896 127.4571 0.0333 -1.0000 -1.0000 5937925 1579809579.40 151.5733 60.0033 33.0000 0.6992 0.6995 145.4488 145.5265 0.0335 -1.0000 -1.0000 5937988 1579809579.50 151.6441 60.0033 33.0000 0.7821 0.7824 162.4582 162.5452 0.0337 -1.0000 -1.0000 5938066 1579809579.60 151.6441 60.0033 33.0000 0.8630 0.8633 179.2371 179.3338 0.0339 -1.0000 -1.0000 5938503 1579809579.70 151.6441 60.0033 33.0000 0.9392 0.9396 195.1696 195.2757 0.0341 -1.0000 -1.0000 5938581 1579809579.80 151.6441 60.0033 33.0000 1.0105 1.0109 210.2262 210.3403 0.0341 -1.0000 -1.0000 5938644 1579809579.90 151.6441 60.0033 33.0000 1.0730 1.0734 223.1392 223.2608 0.0342 -1.0000 -1.0000 5938706 1579809580.00 151.6626 60.0033 33.0000 1.1241 1.1246 233.9882 234.1159 0.0343 -1.0000 -1.0000 5938785 1579809580.10 151.7034 60.0031 33.0000 1.1660 1.1666 242.7344 242.8668 0.0342 -1.0000 -1.0000 5939316 1579809580.20 151.7034 60.0031 33.0000 1.2004 1.2009 249.9859 250.1220 0.0342 -1.0000 -1.0000 5939378 1579809580.30 151.7034 60.0031 33.0000 1.2263 1.2269 255.6864 255.8261 0.0342 -1.0000 -1.0000 5939441 1579809580.40 151.7034 60.0031 33.0000 1.2479 1.2484 259.8502 259.9908 0.0340 -1.0000 -1.0000 5939504 1579809580.50 151.7034 60.0031 33.0000 1.2637 1.2642 263.0809 263.2231 0.0339 -1.0000 -1.0000 5939581 1579809580.60 151.6910 60.0031 33.0000 1.2755 1.2760 265.7645 265.9075 0.0338 -1.0000 -1.0000 5939644 1579809580.70 151.6007 60.0031 33.0000 1.2846 1.2852 267.7447 267.8885 0.0337 -1.0000 -1.0000 5939707 1579809580.80 151.6007 60.0031 33.0000 1.2911 1.2917 269.2996 269.4431 0.0334 -1.0000 -1.0000 5939769 1579809580.90 151.6007 60.0031 33.0000 1.2968 1.2973 270.2621 270.4059 0.0333 -1.0000 -1.0000 5939847 1579809581.00 151.6007 60.0031 33.0000 1.3005 1.3011 271.1488 271.2916 0.0330 -1.0000 -1.0000 5939910 1579809581.10 151.6007 60.0031 33.0000 1.3032 1.3038 271.7098 271.8525 0.0330 -1.0000 -1.0000 5939972 1579809581.20 151.5203 60.0031 33.0000 1.3051 1.3057 272.2662 272.4081 0.0327 -1.0000 -1.0000 5940050 1579809581.30 151.5198 60.0031 33.0000 1.3067 1.3072 272.4969 272.6382 0.0324 -1.0000 -1.0000 5940097 1579809581.40 151.5198 60.0031 33.0000 1.3084 1.3090 272.6555 272.7961 0.0324 -1.0000 -1.0000 5940175 1579809581.50 151.5198 60.0031 33.0000 1.3083 1.3089 272.7448 272.8847 0.0321 -1.0000 -1.0000 5940238 1579809581.60 151.5198 60.0031 33.0000 1.3085 1.3090 272.8858 273.0241 0.0317 -1.0000 -1.0000 5940300 1579809581.70 151.5198 60.0031 33.0000 1.3089 1.3094 273.0587 273.1959 0.0315 -1.0000 -1.0000 5940488 1579809581.80 151.5777 60.0031 32.1333 1.3095 1.3101 273.1338 273.2704 0.0313 -1.0000 -1.0000 5940550 1579809581.90 151.5867 60.0031 32.0000 1.3089 1.3094 273.0125 273.1476 0.0310 -1.0000 -1.0000 5940613 1579809582.00 151.5867 60.0031 32.0000 1.3087 1.3092 272.9122 273.0460 0.0307 -1.0000 -1.0000 5940691 1579809582.10 151.5867 60.0031 32.0000 1.3083 1.3088 273.1541 273.2882 0.0308 -1.0000 -1.0000 5940753 1579809582.20 151.5867 60.0031 32.0000 1.3085 1.3091 273.6974 273.8310 0.0305 -1.0000 -1.0000 5941019 1579809582.30 151.5867 60.0031 32.0000 1.3083 1.3088 273.4808 273.6131 0.0303 -1.0000 -1.0000 5941097 1579809582.40 151.5867 60.0031 32.0000 1.3073 1.3078 273.0290 273.1601 0.0300 -1.0000 -1.0000 5941160 1579809582.50 151.5867 60.0031 32.0000 1.3064 1.3070 272.5788 272.7080 0.0297 -1.0000 -1.0000 5941222 1579809582.60 151.5867 60.0031 32.0000 1.3055 1.3060 272.3438 272.4725 0.0296 -1.0000 -1.0000 5941300 1579809582.70 151.5867 60.0031 32.0000 1.3044 1.3049 272.4112 272.5389 0.0293 -1.0000 -1.0000 5941566 1579809582.80 151.5867 60.0031 32.0000 1.3050 1.3055 272.2554 272.3824 0.0293 -1.0000 -1.0000 5941628 1579809582.90 151.5867 60.0031 32.0000 1.3049 1.3054 272.0886 272.2151 0.0291 -1.0000 -1.0000 5941707 1579809583.00 151.5113 60.0031 32.0000 1.3047 1.3052 271.9927 272.1184 0.0289 -1.0000 -1.0000 5941769 1579809583.10 151.5113 60.0031 32.0000 1.3033 1.3038 271.9924 272.1169 0.0287 -1.0000 -1.0000 5941831 1579809583.20 151.5113 60.0031 32.0000 1.3031 1.3036 271.8827 272.0062 0.0284 -1.0000 -1.0000 5942035 1579809583.30 151.5113 60.0031 32.0000 1.3037 1.3042 271.8881 272.0111 0.0283 -1.0000 -1.0000 5942097 1579809583.40 151.5113 60.0031 32.0000 1.3034 1.3039 271.8524 271.9749 0.0284 -1.0000 -1.0000 5942175 1579809583.50 151.5113 60.0031 32.0000 1.3025 1.3030 271.8354 271.9571 0.0280 -1.0000 -1.0000 5942238 1579809583.60 151.4925 60.0031 32.0000 1.3020 1.3024 271.8515 271.9725 0.0279 -1.0000 -1.0000 5942300 1579809583.70 151.4569 60.0031 32.0000 1.3017 1.3022 271.7414 271.8620 0.0279 -1.0000 -1.0000 5942535 1579809583.80 151.4569 60.0031 32.0000 1.3028 1.3033 271.6826 271.8024 0.0276 -1.0000 -1.0000 5942597 1579809583.90 151.4569 60.0031 32.0000 1.3024 1.3029 271.5556 271.6751 0.0277 -1.0000 -1.0000 5942660 1579809584.00 151.4569 60.0031 32.0000 1.3022 1.3027 271.6207 271.7395 0.0273 -1.0000 -1.0000 5942738 1579809584.10 151.4569 60.0031 32.0000 1.3018 1.3023 271.6500 271.7678 0.0272 -1.0000 -1.0000 5942800 1579809584.20 151.5738 60.0031 32.0000 1.3008 1.3012 271.5390 271.6567 0.0271 -1.0000 -1.0000 5942863 1579809584.30 151.5738 60.0031 32.0000 1.3024 1.3029 271.4911 271.6083 0.0271 -1.0000 -1.0000 5942941 1579809584.40 151.5738 60.0031 32.0000 1.3021 1.3026 271.4151 271.5319 0.0269 -1.0000 -1.0000 5943003 1579809584.50 151.5738 60.0031 32.0000 1.3009 1.3014 271.4816 271.5974 0.0267 -1.0000 -1.0000 5943050 1579809584.60 151.5738 60.0031 32.0000 1.3005 1.3009 271.4370 271.5523 0.0266 -1.0000 -1.0000 5943128 1579809584.70 151.2809 60.0028 32.0000 1.3011 1.3016 271.3044 271.4195 0.0266 -1.0000 -1.0000 5943316 1579809584.80 151.2809 60.0028 32.0000 1.3017 1.3021 272.2357 272.3510 0.0266 -1.0000 -1.0000 5943363 1579809584.90 151.2809 60.0028 32.0000 1.4260 1.4265 297.4963 297.6220 0.0265 -1.0000 -1.0000 5943441 1579809585.00 151.2809 60.0028 32.0000 1.7587 1.7593 370.9599 371.1190 0.0271 -1.0000 -1.0000 5943504 1579809585.10 151.2809 60.0028 32.0000 1.9462 1.9470 406.1425 406.3201 0.0274 -1.0000 -1.0000 5943566 1579809585.20 151.2809 60.0028 32.0000 1.9774 1.9781 414.7382 414.9183 0.0272 -1.0000 -1.0000 5944269 1579809585.30 151.2809 60.0028 32.0000 1.9850 1.9857 416.2327 416.4123 0.0270 -1.0000 -1.0000 5944331 1579809585.40 151.3560 60.0028 32.0000 1.9870 1.9877 416.6405 416.8187 0.0269 -1.0000 -1.0000 5944394 1579809585.50 151.3698 60.0028 32.0000 1.9872 1.9879 416.9796 417.1579 0.0268 -1.0000 -1.0000 5944456 1579809585.60 151.3698 60.0028 32.0000 1.9875 1.9882 417.2889 417.4674 0.0268 -1.0000 -1.0000 5944519 1579809585.70 151.3698 60.0028 32.0000 1.9898 1.9905 417.2694 417.4467 0.0266 -1.0000 -1.0000 5944597 1579809585.80 151.3698 60.0028 32.0000 1.9893 1.9900 417.4251 417.6033 0.0269 -1.0000 -1.0000 5944660 1579809585.90 151.3698 60.0028 32.0000 1.9897 1.9903 417.5727 417.7494 0.0266 -1.0000 -1.0000 5944722 1579809586.00 151.3698 60.0028 32.0000 1.9903 1.9910 417.7346 417.9122 0.0267 -1.0000 -1.0000 5944863 1579809586.10 151.3523 60.0028 32.0000 1.9900 1.9907 417.9072 418.0852 0.0268 -1.0000 -1.0000 5944925 1579809586.20 151.3523 60.0028 32.0000 1.9909 1.9915 417.8845 418.0614 0.0266 -1.0000 -1.0000 5944988 1579809586.30 151.3523 60.0028 32.0000 1.9916 1.9923 417.7510 417.9282 0.0266 -1.0000 -1.0000 5945050 1579809586.40 151.3523 60.0028 32.0000 1.9918 1.9925 417.8146 417.9922 0.0267 -1.0000 -1.0000 5945128 1579809586.50 151.3523 60.0028 32.0000 1.9919 1.9926 418.0100 418.1884 0.0268 -1.0000 -1.0000 5945191 1579809586.60 151.3968 60.0028 32.0000 1.9924 1.9931 417.9994 418.1787 0.0269 -1.0000 -1.0000 5945253 1579809586.70 151.4582 60.0028 32.0000 1.9928 1.9935 417.9996 418.1777 0.0268 -1.0000 -1.0000 5945331 1579809586.80 151.4582 60.0028 32.0000 1.9917 1.9924 418.1637 418.3428 0.0269 -1.0000 -1.0000 5945753 1579809586.90 151.4582 60.0028 32.0000 1.9909 1.9916 418.2905 418.4717 0.0272 -1.0000 -1.0000 5945831 1579809587.00 151.4582 60.0028 32.0000 1.9917 1.9924 418.4755 418.6577 0.0274 -1.0000 -1.0000 5945894 1579809587.10 151.4582 60.0028 32.0000 1.9918 1.9926 418.4347 418.6182 0.0276 -1.0000 -1.0000 5945957 1579809587.20 151.4582 60.0028 32.0000 1.9928 1.9936 418.3304 418.5150 0.0277 -1.0000 -1.0000 5946035 1579809587.30 151.4582 60.0028 32.0000 1.9922 1.9929 418.4189 418.6046 0.0279 -1.0000 -1.0000 5946269 1579809587.40 151.4582 60.0028 32.0000 1.9920 1.9927 418.5075 418.6949 0.0281 -1.0000 -1.0000 5946331 1579809587.50 151.4582 60.0028 32.0000 1.9912 1.9920 418.5572 418.7454 0.0282 -1.0000 -1.0000 5946394 1579809587.60 151.4582 60.0028 32.0000 1.9919 1.9926 418.3841 418.5724 0.0283 -1.0000 -1.0000 5946456 1579809587.70 151.3461 60.0028 32.0000 1.9914 1.9922 418.3145 418.5045 0.0286 -1.0000 -1.0000 5946535 1579809587.80 151.3461 60.0028 32.0000 1.9916 1.9923 418.4757 418.6675 0.0288 -1.0000 -1.0000 5946597 1579809587.90 151.3461 60.0028 32.0000 1.9923 1.9930 418.5761 418.7682 0.0288 -1.0000 -1.0000 5946660 1579809588.00 151.3461 60.0028 32.0000 1.9922 1.9929 418.5006 418.6946 0.0291 -1.0000 -1.0000 5946738 1579809588.10 151.3461 60.0028 32.0000 1.9926 1.9934 418.2838 418.4781 0.0292 -1.0000 -1.0000 5946800 1579809588.20 151.3461 60.0028 32.0000 1.9926 1.9934 418.2484 418.4432 0.0292 -1.0000 -1.0000 5946863 1579809588.30 151.3911 60.0028 32.0000 1.9917 1.9924 418.4009 418.5973 0.0295 -1.0000 -1.0000 5946941 1579809588.40 151.3911 60.0028 32.0000 1.9923 1.9930 418.5486 418.7469 0.0297 -1.0000 -1.0000 5947003 1579809588.50 151.3911 60.0028 32.0000 1.9925 1.9933 418.4648 418.6637 0.0299 -1.0000 -1.0000 5947066 1579809588.60 151.3911 60.0028 32.0000 1.9932 1.9940 418.3973 418.5987 0.0302 -1.0000 -1.0000 5947128 1579809588.70 151.3911 60.0028 32.0000 1.9927 1.9935 418.4442 418.6460 0.0302 -1.0000 -1.0000 5947206 1579809588.80 151.3911 60.0028 32.0000 1.9920 1.9928 418.6671 418.8691 0.0303 -1.0000 -1.0000 5947269 1579809588.90 151.3911 60.0028 32.0000 1.9934 1.9942 418.4920 418.6961 0.0307 -1.0000 -1.0000 5947331 1579809589.00 151.4860 60.0028 32.0000 1.9933 1.9941 418.3797 418.5844 0.0307 -1.0000 -1.0000 5947394 1579809589.10 151.4860 60.0028 32.0000 1.9937 1.9945 418.3498 418.5556 0.0310 -1.0000 -1.0000 5947457 1579809589.20 151.4860 60.0028 32.0000 1.9926 1.9934 418.3606 418.5670 0.0310 -1.0000 -1.0000 5947535 1579809589.30 151.4860 60.0028 32.0000 1.9919 1.9928 418.4855 418.6933 0.0312 -1.0000 -1.0000 5948722 1579809589.40 151.4860 60.0028 32.0000 1.9920 1.9928 418.5639 418.7725 0.0313 -1.0000 -1.0000 5948800 1579809589.50 151.4040 60.0028 32.0000 1.9926 1.9935 418.3320 418.5411 0.0315 -1.0000 -1.0000 5948863 1579809589.60 151.4012 60.0028 32.0000 1.9927 1.9935 418.1991 418.4105 0.0317 -1.0000 -1.0000 5948925 1579809589.70 151.4012 60.0028 32.0000 1.9923 1.9931 418.2453 418.4564 0.0317 -1.0000 -1.0000 5948988 1579809589.80 151.4012 60.0028 32.0000 1.9923 1.9931 418.2948 418.5059 0.0317 -1.0000 -1.0000 5949050 1579809589.90 151.4012 60.0028 32.0000 1.9930 1.9939 418.3243 418.5362 0.0318 -1.0000 -1.0000 5949113 1579809590.00 151.4012 60.0028 32.0000 1.9928 1.9937 418.1892 418.4027 0.0321 -1.0000 -1.0000 5949191 1579809590.10 151.4012 60.0028 32.0000 1.9931 1.9939 418.1228 418.3369 0.0321 -1.0000 -1.0000 5949253 1579809590.20 151.3929 60.0037 32.0000 1.9923 1.9932 418.4028 418.6164 0.0321 -1.0000 -1.0000 5949316 1579809590.30 151.3929 60.0037 32.0000 1.9917 1.9925 418.4719 418.6865 0.0322 -1.0000 -1.0000 5949394 1579809590.40 151.3929 60.0037 32.0000 1.9923 1.9932 418.4000 418.6155 0.0324 -1.0000 -1.0000 5949457 1579809590.50 151.3929 60.0037 32.0000 1.9936 1.9945 418.4039 418.6208 0.0325 -1.0000 -1.0000 5949519 1579809590.60 151.3929 60.0037 32.0000 1.9923 1.9932 418.2744 418.4904 0.0324 -1.0000 -1.0000 5949581 1579809590.70 151.4745 60.0037 32.0000 1.9922 1.9931 418.4492 418.6666 0.0326 -1.0000 -1.0000 5949644 1579809590.80 151.4745 60.0037 32.0000 1.9922 1.9931 418.5296 418.7478 0.0328 -1.0000 -1.0000 5949707 1579809590.90 151.4745 60.0037 32.0000 1.9922 1.9931 418.5298 418.7484 0.0328 -1.0000 -1.0000 5949785 1579809591.00 151.4745 60.0037 32.0000 1.9928 1.9936 418.2966 418.5159 0.0329 -1.0000 -1.0000 5949847 1579809591.10 151.4745 60.0037 32.0000 1.9935 1.9943 418.2483 418.4681 0.0330 -1.0000 -1.0000 5949910 1579809591.20 151.4745 60.0037 32.0000 1.9924 1.9933 418.3723 418.5926 0.0330 -1.0000 -1.0000 5949988 1579809591.30 151.4745 60.0037 32.0000 1.9921 1.9929 418.4968 418.7180 0.0332 -1.0000 -1.0000 5950050 1579809591.40 151.4745 60.0037 32.0000 1.9919 1.9928 418.4640 418.6853 0.0332 -1.0000 -1.0000 5950535 1579809591.50 151.4745 60.0037 32.0000 1.9928 1.9936 418.3803 418.6021 0.0333 -1.0000 -1.0000 5950597 1579809591.60 151.4745 60.0037 32.0000 1.9926 1.9935 418.1850 418.4071 0.0333 -1.0000 -1.0000 5950660 1579809591.70 151.4745 60.0037 32.0000 1.9927 1.9936 418.3688 418.5911 0.0334 -1.0000 -1.0000 5950738 1579809591.80 151.4946 60.0037 32.0000 1.9915 1.9923 418.4703 418.6933 0.0334 -1.0000 -1.0000 5950800 1579809591.90 151.4946 60.0037 32.0000 1.9921 1.9929 418.4859 418.7095 0.0334 -1.0000 -1.0000 5951019 1579809592.00 151.4946 60.0037 32.0000 1.9924 1.9933 418.3894 418.6125 0.0336 -1.0000 -1.0000 5951097 1579809592.10 151.4946 60.0037 32.0000 1.9925 1.9934 418.3197 418.5438 0.0336 -1.0000 -1.0000 5951160 1579809592.20 151.4946 60.0037 32.0000 1.9922 1.9931 418.4122 418.6380 0.0338 -1.0000 -1.0000 5951222 1579809592.30 151.4946 60.0037 32.0000 1.9929 1.9938 418.5135 418.7382 0.0337 -1.0000 -1.0000 5951300 1579809592.40 151.4456 60.0037 32.0000 1.9919 1.9928 418.4615 418.6868 0.0338 -1.0000 -1.0000 5951363 1579809592.50 151.4456 60.0037 32.0000 1.9929 1.9938 418.2174 418.4437 0.0340 -1.0000 -1.0000 5951425 1579809592.60 151.4456 60.0037 32.0000 1.9939 1.9948 418.3068 418.5335 0.0340 -1.0000 -1.0000 5951504 1579809592.70 151.4456 60.0037 32.0000 1.9928 1.9937 418.4447 418.6719 0.0341 -1.0000 -1.0000 5951566 1579809592.80 151.4456 60.0037 32.0000 1.9925 1.9934 418.4765 418.7033 0.0341 -1.0000 -1.0000 5951628 1579809592.90 151.4486 60.0037 32.0000 1.9926 1.9935 418.3730 418.6005 0.0341 -1.0000 -1.0000 5951910 1579809593.00 151.4938 60.0037 32.0000 1.9928 1.9937 418.2897 418.5177 0.0342 -1.0000 -1.0000 5951972 1579809593.10 151.4938 60.0037 32.0000 1.9939 1.9948 418.2145 418.4429 0.0342 -1.0000 -1.0000 5952035 1579809593.20 151.4938 60.0037 32.0000 1.9930 1.9939 418.3575 418.5860 0.0343 -1.0000 -1.0000 5952113 1579809593.30 151.4938 60.0037 32.0000 1.9916 1.9925 418.3980 418.6263 0.0342 -1.0000 -1.0000 5952175 1579809593.40 151.4938 60.0037 32.0000 1.9926 1.9935 418.4053 418.6335 0.0342 -1.0000 -1.0000 5952238 1579809593.50 151.4938 60.0037 32.0000 1.9933 1.9942 418.2971 418.5265 0.0345 -1.0000 -1.0000 5952300 1579809593.60 151.4938 60.0037 32.0000 1.9933 1.9942 418.3082 418.5373 0.0344 -1.0000 -1.0000 5952363 1579809593.70 151.4938 60.0037 32.0000 1.9922 1.9931 418.3212 418.5519 0.0345 -1.0000 -1.0000 5952441 1579809593.80 151.4938 60.0037 32.0000 1.9924 1.9933 418.4642 418.6943 0.0346 -1.0000 -1.0000 5952503 1579809593.90 151.4938 60.0037 32.0000 1.9923 1.9932 418.4816 418.7129 0.0347 -1.0000 -1.0000 5952566 1579809594.00 151.4940 60.0037 32.0000 1.9927 1.9936 418.2986 418.5299 0.0347 -1.0000 -1.0000 5952644 1579809594.10 151.4943 60.0037 32.0000 1.9933 1.9943 418.2106 418.4414 0.0346 -1.0000 -1.0000 5952706 1579809594.20 151.4943 60.0037 32.0000 1.9925 1.9934 418.2625 418.4915 0.0345 -1.0000 -1.0000 5952769 1579809594.30 151.4943 60.0037 32.0000 1.9919 1.9928 418.3391 418.5708 0.0348 -1.0000 -1.0000 5952847 1579809594.40 151.4943 60.0037 32.0000 1.9930 1.9939 418.3353 418.5672 0.0347 -1.0000 -1.0000 5952910 1579809594.50 151.4943 60.0037 32.0000 1.9931 1.9940 418.2890 418.5199 0.0347 -1.0000 -1.0000 5953035 1579809594.60 151.4480 60.0035 32.0000 1.9926 1.9935 418.2534 418.4848 0.0347 -1.0000 -1.0000 5953097 1579809594.70 151.4126 60.0034 32.0000 1.9913 1.9922 418.3561 418.5876 0.0348 -1.0000 -1.0000 5953160 1579809594.80 151.4126 60.0034 32.0000 1.9924 1.9933 418.3375 418.5688 0.0347 -1.0000 -1.0000 5953222 1579809594.90 151.4126 60.0034 32.0000 1.9932 1.9941 418.2493 418.4819 0.0349 -1.0000 -1.0000 5953300 1579809595.00 151.4126 60.0034 32.0000 1.9928 1.9937 418.2535 418.4860 0.0349 -1.0000 -1.0000 5953769 1579809595.10 151.4126 60.0034 32.0000 1.9929 1.9938 418.3328 418.5655 0.0349 -1.0000 -1.0000 5953831 1579809595.20 151.4256 60.0034 32.0000 1.9915 1.9924 418.4333 418.6668 0.0350 -1.0000 -1.0000 5953910 1579809595.30 151.4256 60.0034 32.0000 1.9928 1.9937 418.4511 418.6840 0.0349 -1.0000 -1.0000 5953972 1579809595.40 151.4256 60.0034 32.0000 1.9937 1.9946 418.2654 418.4988 0.0350 -1.0000 -1.0000 5954050 1579809595.50 151.4256 60.0034 32.0000 1.9933 1.9942 418.5409 418.7750 0.0350 -1.0000 -1.0000 5954316 1579809595.60 151.4256 60.0034 32.0000 1.9923 1.9933 418.4812 418.7146 0.0351 -1.0000 -1.0000 5954378 1579809595.70 151.4256 60.0034 32.0000 1.9928 1.9938 418.5302 418.7645 0.0351 -1.0000 -1.0000 5954456 1579809595.80 151.4877 60.0034 32.0000 1.9931 1.9940 418.3204 418.5542 0.0351 -1.0000 -1.0000 5954519 1579809595.90 151.4877 60.0034 32.0000 1.9930 1.9939 418.2213 418.4554 0.0351 -1.0000 -1.0000 5954581 1579809596.00 151.4877 60.0034 32.0000 1.9931 1.9940 418.3774 418.6110 0.0351 -1.0000 -1.0000 5955488 1579809596.10 151.4877 60.0034 32.0000 1.9931 1.9941 418.4614 418.6965 0.0353 -1.0000 -1.0000 5955550 1579809596.20 151.4877 60.0034 32.0000 1.9920 1.9930 418.4939 418.7282 0.0351 -1.0000 -1.0000 5955613 1579809596.30 151.4877 60.0034 32.0000 1.9925 1.9934 418.4063 418.6400 0.0351 -1.0000 -1.0000 5955738 1579809596.40 151.4538 60.0034 32.0000 1.9936 1.9945 418.3288 418.5640 0.0353 -1.0000 -1.0000 5955910 1579809596.50 151.4538 60.0034 32.0000 1.9929 1.9938 418.3380 418.5730 0.0352 -1.0000 -1.0000 5955972 1579809596.60 151.4538 60.0034 32.0000 1.9928 1.9937 418.4712 418.7058 0.0352 -1.0000 -1.0000 5956050 1579809596.70 151.4538 60.0034 32.0000 1.9929 1.9938 418.3592 418.5936 0.0352 -1.0000 -1.0000 5956113 1579809596.80 151.4538 60.0034 32.0000 1.9939 1.9948 418.2831 418.5184 0.0353 -1.0000 -1.0000 5956175 1579809596.90 151.4512 60.0034 32.0000 1.9927 1.9936 418.3128 418.5483 0.0353 -1.0000 -1.0000 5956238 1579809597.00 151.4304 60.0034 32.0000 1.9927 1.9936 418.4737 418.7084 0.0352 -1.0000 -1.0000 5956300 1579809597.10 151.4304 60.0034 32.0000 1.9931 1.9940 418.4248 418.6600 0.0353 -1.0000 -1.0000 5956363 1579809597.20 151.4304 60.0034 32.0000 1.9930 1.9939 418.3884 418.6244 0.0354 -1.0000 -1.0000 5956441 1579809597.30 151.4304 60.0034 32.0000 1.9937 1.9946 418.2800 418.5157 0.0354 -1.0000 -1.0000 5956503 1579809597.40 151.4304 60.0034 32.0000 1.9937 1.9946 418.2629 418.4982 0.0352 -1.0000 -1.0000 5956581 1579809597.50 151.5209 60.0034 32.0000 1.9930 1.9939 418.3307 418.5661 0.0354 -1.0000 -1.0000 5956644 1579809597.60 151.5209 60.0034 32.0000 1.9925 1.9934 418.4598 418.6963 0.0354 -1.0000 -1.0000 5956706 1579809597.70 151.5209 60.0034 32.0000 1.9931 1.9941 418.3756 418.6110 0.0353 -1.0000 -1.0000 5956785 1579809597.80 151.5209 60.0034 32.0000 1.9938 1.9948 418.2781 418.5130 0.0352 -1.0000 -1.0000 5956847 1579809597.90 151.5209 60.0034 32.0000 1.9936 1.9945 418.4732 418.7089 0.0354 -1.0000 -1.0000 5956910 1579809598.00 151.5209 60.0034 32.0000 1.9928 1.9937 418.4604 418.6970 0.0355 -1.0000 -1.0000 5956972 1579809598.10 151.5209 60.0034 32.0000 1.9933 1.9942 418.4271 418.6630 0.0353 -1.0000 -1.0000 5957035 1579809598.20 151.5209 60.0034 32.0000 1.9935 1.9945 418.2295 418.4655 0.0355 -1.0000 -1.0000 5957097 1579809598.30 151.5209 60.0034 32.0000 1.9939 1.9948 418.3538 418.5903 0.0355 -1.0000 -1.0000 5957175 1579809598.40 151.5209 60.0034 32.0000 1.9931 1.9940 418.4195 418.6560 0.0355 -1.0000 -1.0000 5957238 1579809598.50 151.5008 60.0034 32.0000 1.9930 1.9939 418.5604 418.7976 0.0356 -1.0000 -1.0000 5957300 1579809598.60 151.5008 60.0034 32.0000 1.9933 1.9942 418.4585 418.6957 0.0355 -1.0000 -1.0000 5957785 1579809598.70 151.5008 60.0034 32.0000 1.9937 1.9946 418.3452 418.5813 0.0354 -1.0000 -1.0000 5957847 1579809598.80 151.5008 60.0034 32.0000 1.9938 1.9947 418.3643 418.6008 0.0355 -1.0000 -1.0000 5957910 1579809598.90 151.5008 60.0034 32.0000 1.9928 1.9938 418.5502 418.7863 0.0354 -1.0000 -1.0000 5957988 1579809599.00 151.5008 60.0034 32.0000 1.9923 1.9932 418.5876 418.8246 0.0356 -1.0000 -1.0000 5958050 1579809599.10 151.5008 60.0034 32.0000 1.9935 1.9945 418.4676 418.7051 0.0356 -1.0000 -1.0000 5958113 1579809599.20 151.5008 60.0034 32.0000 1.9936 1.9945 418.3847 418.6219 0.0356 -1.0000 -1.0000 5958191 1579809599.30 151.4350 60.0034 32.0000 1.9929 1.9939 418.5199 418.7568 0.0355 -1.0000 -1.0000 5958253 1579809599.40 151.4350 60.0034 32.0000 1.9930 1.9940 418.5179 418.7545 0.0355 -1.0000 -1.0000 5958316 1579809599.50 151.4350 60.0034 32.0000 1.9922 1.9931 418.4908 418.7272 0.0354 -1.0000 -1.0000 5958378 1579809599.60 151.4350 60.0034 32.0000 1.9936 1.9945 418.4744 418.7120 0.0357 -1.0000 -1.0000 5958972 1579809599.70 151.4350 60.0034 32.0000 1.9940 1.9950 418.3396 418.5783 0.0358 -1.0000 -1.0000 5959050 1579809599.80 151.4350 60.0034 32.0000 1.9931 1.9940 418.4277 418.6652 0.0356 -1.0000 -1.0000 5959113 1579809599.90 151.4350 60.0034 32.0000 1.9929 1.9939 418.3985 418.6362 0.0356 -1.0000 -1.0000 5959175 1579809600.00 151.5186 60.0032 32.0000 1.9919 1.9929 418.4867 418.7240 0.0355 -1.0000 -1.0000 5959253 1579809600.10 151.5186 60.0032 32.0000 1.9935 1.9945 418.4383 418.6754 0.0356 -1.0000 -1.0000 5959316 1579809600.20 151.5186 60.0032 32.0000 1.9931 1.9940 418.3373 418.5747 0.0356 -1.0000 -1.0000 5959394 1579809600.30 151.5186 60.0032 32.0000 1.9932 1.9942 418.4184 418.6557 0.0356 -1.0000 -1.0000 5959457 1579809600.40 151.5186 60.0032 32.0000 1.9928 1.9937 418.5563 418.7936 0.0356 -1.0000 -1.0000 5959519 1579809600.50 151.5186 60.0032 32.0000 1.9929 1.9939 418.5236 418.7617 0.0357 -1.0000 -1.0000 5959581 1579809600.60 151.5186 60.0032 32.0000 1.9935 1.9944 418.3863 418.6240 0.0357 -1.0000 -1.0000 5959660 1579809600.70 151.4371 60.0032 32.0000 1.9933 1.9942 418.3441 418.5816 0.0356 -1.0000 -1.0000 5959722 1579809600.80 151.4316 60.0032 32.0000 1.9925 1.9934 418.4557 418.6934 0.0356 -1.0000 -1.0000 5959785 1579809600.90 151.4316 60.0032 32.0000 1.9924 1.9933 418.5225 418.7599 0.0356 -1.0000 -1.0000 5959863 1579809601.00 151.4316 60.0032 32.0000 1.9928 1.9937 418.5146 418.7520 0.0356 -1.0000 -1.0000 5959925 1579809601.10 151.4316 60.0032 32.0000 1.9936 1.9945 418.3410 418.5794 0.0358 -1.0000 -1.0000 5959988 1579809601.20 151.4316 60.0032 32.0000 1.9935 1.9944 418.4719 418.7104 0.0357 -1.0000 -1.0000